{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":157456,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1754179201890,[[112630.0,0.04731],[112620.0,0.44068671],[112610.0,0.36350597],[112600.0,0.11190206],[112570.0,0.66045009]],[[112640.0,0.11952],[112650.0,0.3608],[112660.0,0.3608],[112710.0,0.4473],[112730.0,0.76567904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179202089,[[112630.0,0.03864],[112620.0,0.44068671],[112610.0,0.36350597],[112600.0,0.11190206],[112570.0,0.66045009]],[[112640.0,0.11952],[112650.0,0.3608],[112660.0,0.3608],[112710.0,0.4473],[112730.0,0.76567904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179202390,[[112630.0,0.04134597],[112620.0,0.44935671],[112610.0,0.3608],[112600.0,0.11190206],[112570.0,0.66045009]],[[112640.0,0.11952],[112650.0,0.3608],[112660.0,0.3608],[112710.0,0.4473],[112730.0,0.76567904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179202590,[[112630.0,0.04134597],[112620.0,0.44935671],[112610.0,0.3608],[112600.0,0.11190206],[112570.0,0.66045009]],[[112640.0,0.12052],[112650.0,0.3608],[112660.0,0.3608],[112710.0,0.4473],[112730.0,0.76567904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179204190,[[112630.0,0.04134597],[112620.0,0.44935671],[112610.0,0.3608],[112600.0,0.11190206],[112570.0,0.66145009]],[[112640.0,0.12052],[112650.0,0.3608],[112660.0,0.3608],[112710.0,0.4483],[112730.0,0.76567904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179204387,[[112630.0,0.04134597],[112620.0,0.36947],[112610.0,0.44068671],[112590.0,0.11190206],[112570.0,0.66145009]],[[112640.0,0.11952],[112650.0,0.3608],[112660.0,0.3608],[112710.0,0.4473],[112730.0,0.76567904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179204589,[[112630.0,0.04134597],[112620.0,0.44935671],[112610.0,0.3608],[112590.0,0.11190206],[112570.0,0.66145009]],[[112640.0,0.12152],[112650.0,0.3608],[112660.0,0.3608],[112710.0,0.4483],[112730.0,0.76567904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179204789,[[112630.0,0.21895767],[112620.0,0.58257131],[112610.0,0.3608],[112600.0,0.55604496],[112570.0,0.66145009]],[[112640.0,0.12152],[112650.0,0.3608],[112660.0,0.3608],[112670.0,0.221946],[112700.0,0.0443754]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179204984,[[112630.0,0.21895767],[112620.0,0.62697811],[112610.0,0.3608],[112600.0,0.55604496],[112570.0,1.10569529]],[[112640.0,0.12152],[112650.0,0.3608],[112660.0,0.3608],[112670.0,0.2663349],[112680.0,0.0443871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179205182,[[112630.0,0.21895767],[112620.0,0.62697811],[112610.0,1.58912],[112600.0,0.55604496],[112590.0,0.26056]],[[112640.0,0.12152],[112650.0,0.3608],[112660.0,0.3608],[112670.0,0.2663349],[112680.0,0.0443871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179205681,[[112630.0,0.21895767],[112620.0,0.58257131],[112610.0,1.58912],[112600.0,0.60045836],[112590.0,0.26056]],[[112640.0,0.12152],[112650.0,0.3608],[112660.0,0.5383659],[112670.0,0.0887771],[112680.0,0.0443871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179205877,[[112630.0,0.21895767],[112620.0,0.62697811],[112610.0,1.58912],[112600.0,0.55604496],[112590.0,0.26056]],[[112640.0,0.2991159],[112650.0,0.4495945],[112660.0,0.4051933],[112670.0,0.0443882],[112690.0,0.4438231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179206291,[[112630.0,0.21895767],[112620.0,0.62697811],[112610.0,1.58912],[112600.0,0.55604496],[112590.0,0.26056]],[[112640.0,0.2991159],[112650.0,0.4939926],[112660.0,0.3608],[112670.0,0.0443882],[112690.0,0.4438231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179208894,[[112630.0,0.04134597],[112620.0,0.76018441],[112610.0,1.58912],[112600.0,0.11190206],[112590.0,0.304975]],[[112640.0,0.2991159],[112650.0,0.4939926],[112660.0,0.3608],[112670.0,0.0443882],[112690.0,0.4438231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179209296,[[112630.0,0.00270597],[112620.0,0.27233161],[112610.0,1.78983836],[112600.0,0.4138804],[112590.0,0.2754]],[[112640.0,0.6599159],[112650.0,0.5383907],[112690.0,0.4438231],[112710.0,1.22932],[112720.0,0.50755554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179209497,[[112630.0,0.00270597],[112620.0,0.09470671],[112610.0,1.96746816],[112600.0,0.4138804],[112590.0,0.2754]],[[112640.0,0.6599159],[112650.0,0.5383907],[112690.0,0.4438231],[112710.0,1.22932],[112720.0,0.50755554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179209897,[[112630.0,0.00270597],[112620.0,0.27233071],[112610.0,1.83424736],[112600.0,0.36947],[112590.0,0.3198181]],[[112640.0,0.6599159],[112650.0,0.5383907],[112690.0,0.4438231],[112710.0,1.22932],[112720.0,0.50755554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179210095,[[112630.0,0.00270597],[112610.0,1.8259857],[112600.0,0.65008417],[112590.0,0.2754],[112580.0,0.20428049]],[[112640.0,0.6599159],[112650.0,0.5383907],[112670.0,0.4438923],[112690.0,0.4448231],[112710.0,1.22832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179210400,[[112630.0,0.00270597],[112620.0,0.2368509],[112610.0,1.76649711],[112600.0,0.51711426],[112590.0,0.2754]],[[112640.0,0.6599159],[112650.0,0.5383907],[112670.0,0.4438923],[112690.0,0.4438231],[112710.0,1.22832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179210598,[[112630.0,0.01264597],[112620.0,0.31673761],[112610.0,1.6866104],[112600.0,0.4052122],[112590.0,0.38730206]],[[112640.0,0.6599159],[112650.0,0.5383907],[112670.0,0.4438923],[112690.0,0.4438231],[112700.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179210804,[[112630.0,0.02746597],[112620.0,0.30191761],[112610.0,1.6866104],[112600.0,0.4052122],[112590.0,0.38730206]],[[112640.0,0.6599159],[112650.0,0.5383907],[112670.0,0.4438923],[112690.0,0.4438231],[112700.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179211006,[[112630.0,0.02746597],[112620.0,0.07988671],[112610.0,1.8642414],[112600.0,0.4052122],[112590.0,0.43172016]],[[112640.0,0.6599159],[112650.0,0.5383907],[112670.0,0.4438923],[112690.0,0.4438231],[112700.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179211199,[[112630.0,0.00270597],[112620.0,0.09470671],[112610.0,1.8642414],[112600.0,0.4052122],[112590.0,0.43172016]],[[112640.0,0.6599159],[112650.0,0.5383907],[112670.0,0.4438923],[112690.0,0.4438231],[112700.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179212104,[[112630.0,0.00270597],[112620.0,0.09470671],[112610.0,1.8642414],[112600.0,0.51711426],[112590.0,0.3198181]],[[112640.0,0.6599159],[112650.0,0.5383907],[112670.0,0.4438923],[112690.0,0.4438231],[112700.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179212404,[[112630.0,0.00270597],[112620.0,0.09470671],[112610.0,1.8198312],[112600.0,0.56152746],[112590.0,0.3198181]],[[112640.0,0.6599159],[112650.0,0.5383907],[112670.0,0.4438923],[112690.0,0.4438231],[112700.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179213605,[[112620.0,0.07988671],[112610.0,1.24314],[112600.0,0.74188296],[112590.0,0.6892481],[112570.0,0.0444221]],[[112630.0,0.2971297],[112640.0,0.4960018],[112650.0,0.4051964],[112670.0,0.4438923],[112690.0,0.4438231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179213798,[[112620.0,0.07988671],[112610.0,1.24314],[112600.0,0.73917296],[112590.0,0.6892481],[112570.0,0.0444221]],[[112630.0,0.6579297],[112640.0,0.4960018],[112650.0,0.0443964],[112670.0,0.4438923],[112690.0,0.4438231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179214105,[[112620.0,0.07988671],[112610.0,1.24585],[112600.0,0.74784296],[112590.0,0.6805781],[112570.0,0.0444221]],[[112630.0,0.6579297],[112640.0,0.4960018],[112650.0,0.0443964],[112670.0,0.4438923],[112690.0,0.4438231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179214300,[[112610.0,1.24585],[112600.0,0.74784296],[112590.0,0.6805781],[112570.0,0.3081221],[112530.0,9.05961]],[[112620.0,0.2260755],[112630.0,0.5650837],[112640.0,0.4071992],[112670.0,0.4438923],[112680.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179214501,[[112610.0,1.35775206],[112600.0,0.6359409],[112590.0,0.6805781],[112580.0,0.15986009],[112570.0,0.3081221]],[[112620.0,0.2971455],[112630.0,0.4940137],[112640.0,0.4071992],[112670.0,0.4438923],[112680.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179214698,[[112610.0,1.34022206],[112600.0,0.5559755],[112590.0,0.7780443],[112580.0,0.15986009],[112570.0,0.3081221]],[[112620.0,0.6579455],[112630.0,0.4950137],[112640.0,0.0443992],[112650.0,0.4439643],[112670.0,0.4438923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179215003,[[112610.0,1.35504206],[112600.0,0.1803555],[112590.0,0.7780443],[112580.0,0.15986009],[112570.0,0.3081221]],[[112620.0,0.6579455],[112630.0,0.4950137],[112640.0,0.0443992],[112650.0,0.4439643],[112670.0,0.4438923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179215004,[[112610.0,1.35504206],[112600.0,0.1803555],[112590.0,0.7780443],[112580.0,0.52066009],[112570.0,0.3081221]],[[112620.0,0.6579455],[112630.0,0.4960137],[112640.0,0.0443992],[112650.0,0.4439643],[112670.0,0.4438923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179215396,[[112610.0,1.34022206],[112600.0,0.01753],[112590.0,1.07114749],[112580.0,0.4052221],[112570.0,0.3081221]],[[112620.0,0.6579455],[112630.0,0.4960137],[112640.0,0.0443992],[112650.0,0.4439643],[112670.0,0.4438923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179216202,[[112610.0,1.34022206],[112600.0,0.01753],[112590.0,0.9112874],[112580.0,0.56508219],[112570.0,0.3081221]],[[112620.0,0.6579455],[112630.0,0.4960137],[112640.0,0.0443992],[112650.0,0.4439643],[112670.0,0.4438923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179216506,[[112610.0,1.22832],[112600.0,0.30708886],[112590.0,0.7780443],[112580.0,0.52066009],[112570.0,0.3081221]],[[112620.0,0.6579455],[112630.0,0.4960137],[112640.0,0.0443992],[112650.0,0.4439643],[112670.0,0.4438923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179216704,[[112610.0,1.22832],[112600.0,0.35150306],[112590.0,0.7336262],[112580.0,0.52066009],[112570.0,0.3081221]],[[112620.0,0.6579455],[112630.0,0.4950137],[112640.0,0.0443992],[112650.0,0.4439643],[112670.0,0.4438923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179217003,[[112610.0,1.24314],[112600.0,0.33668306],[112590.0,0.7336262],[112580.0,0.52066009],[112570.0,0.3081221]],[[112620.0,0.6579455],[112630.0,0.4940137],[112640.0,0.0443992],[112650.0,0.4439643],[112670.0,0.4438923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179217204,[[112610.0,1.24585],[112600.0,0.33397306],[112590.0,0.7336262],[112580.0,0.52066009],[112570.0,0.3081221]],[[112620.0,0.6579455],[112630.0,0.4940137],[112640.0,0.0443992],[112650.0,0.4439643],[112670.0,0.4438923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179217706,[[112610.0,1.24585],[112600.0,0.28955886],[112590.0,0.7780443],[112580.0,0.3608],[112570.0,0.46798219]],[[112620.0,0.6579455],[112630.0,0.4940137],[112640.0,0.0443992],[112650.0,0.4439643],[112670.0,0.4438923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179218005,[[112610.0,1.24585],[112600.0,0.28955886],[112590.0,0.7780443],[112580.0,0.3608],[112570.0,0.46798219]],[[112620.0,0.6589455],[112630.0,0.4940137],[112640.0,0.0443992],[112650.0,0.4439643],[112670.0,0.4438923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179218408,[[112610.0,1.24585],[112600.0,0.28955886],[112590.0,0.7780443],[112580.0,0.3608],[112570.0,0.46798219]],[[112620.0,0.6599455],[112630.0,0.4940137],[112640.0,0.0443992],[112650.0,0.4439643],[112670.0,0.4438923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179218705,[[112610.0,1.24585],[112600.0,0.11190206],[112590.0,0.9557048],[112580.0,0.3608],[112570.0,0.46798219]],[[112620.0,0.6599455],[112630.0,0.4940137],[112640.0,0.0443992],[112650.0,0.4439643],[112670.0,0.4438923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179219305,[[112610.0,1.24585],[112600.0,0.28955776],[112590.0,0.7780443],[112580.0,0.3608],[112570.0,0.46798219]],[[112620.0,0.6599455],[112630.0,0.4940137],[112640.0,0.0443992],[112650.0,0.4439643],[112670.0,0.4438923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179219601,[[112610.0,1.24585],[112600.0,0.28955776],[112590.0,0.5027243],[112580.0,0.3608],[112570.0,0.46798219]],[[112620.0,0.6599455],[112630.0,0.4940137],[112640.0,0.0443992],[112650.0,0.4439643],[112670.0,0.4438923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179219805,[[112610.0,1.24585],[112600.0,0.28955776],[112590.0,0.7780043],[112580.0,0.3608],[112570.0,0.46798219]],[[112620.0,0.6599455],[112630.0,0.4940137],[112640.0,0.0443992],[112650.0,0.4439643],[112670.0,0.4438923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179220006,[[112610.0,1.24585],[112600.0,0.11190206],[112590.0,0.9556643],[112580.0,0.3608],[112570.0,0.46798219]],[[112620.0,0.6599455],[112630.0,0.4940137],[112640.0,0.0443992],[112650.0,0.4439643],[112670.0,0.4438923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179220199,[[112610.0,1.32563943],[112600.0,0.11190206],[112590.0,0.9556643],[112580.0,0.3608],[112570.0,0.46798219]],[[112620.0,0.6589455],[112630.0,0.4940137],[112640.0,0.0443992],[112650.0,0.4439643],[112670.0,0.4438923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179220406,[[112610.0,1.30810943],[112600.0,0.11190206],[112590.0,0.9112462],[112580.0,0.405222],[112570.0,0.46798219]],[[112620.0,0.6609455],[112630.0,0.4940137],[112640.0,0.0443992],[112650.0,0.4439643],[112670.0,0.4438923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179220606,[[112610.0,1.30810943],[112600.0,0.12943206],[112590.0,0.5504462],[112580.0,0.405222],[112570.0,0.82878219]],[[112620.0,0.6609455],[112630.0,0.4940137],[112640.0,0.0443992],[112650.0,0.4439643],[112670.0,0.4438923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179220804,[[112610.0,1.30810943],[112600.0,0.11461206],[112590.0,0.5504462],[112580.0,0.405222],[112570.0,0.82878219]],[[112620.0,0.6609455],[112630.0,0.4940137],[112640.0,0.0443992],[112650.0,0.4439643],[112670.0,0.4438923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179221001,[[112610.0,1.24314],[112600.0,0.11190206],[112590.0,0.5504462],[112580.0,0.405222],[112570.0,0.82878219]],[[112620.0,0.6609455],[112630.0,0.4940137],[112640.0,0.0443992],[112650.0,0.4439643],[112670.0,0.4438923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179221205,[[112610.0,1.24585],[112600.0,0.11190206],[112590.0,0.5504462],[112580.0,0.405222],[112570.0,0.82878219]],[[112620.0,0.6609455],[112630.0,0.4940137],[112640.0,0.0443992],[112650.0,0.4439643],[112670.0,0.4438923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179221406,[[112610.0,1.24585],[112600.0,0.11190206],[112590.0,0.5504462],[112580.0,0.405222],[112570.0,0.82878219]],[[112620.0,0.6609455],[112630.0,0.5384194],[112650.0,0.4439643],[112670.0,0.4438923],[120360.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179221802,[[112610.0,1.24585],[112600.0,0.33397136],[112590.0,0.3727862],[112580.0,0.3608],[112570.0,0.82878219]],[[112620.0,0.6609455],[112630.0,0.5384194],[112650.0,0.4439643],[112670.0,0.4438923],[120360.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179222006,[[112610.0,1.24585],[112600.0,0.33397136],[112590.0,0.3727862],[112580.0,0.3608],[112570.0,0.8378561]],[[112620.0,0.6599455],[112630.0,0.5384194],[112650.0,0.4439643],[112670.0,0.45284115],[113180.0,0.41521376]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179222208,[[112610.0,1.24585],[112600.0,0.33397136],[112590.0,0.3727862],[112580.0,0.3608],[112570.0,0.8378561]],[[112620.0,0.6609455],[112630.0,0.5384194],[112650.0,0.4439643],[112670.0,0.45284115],[113180.0,0.41521376]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179222602,[[112610.0,1.24585],[112600.0,0.28955726],[112590.0,0.4172043],[112580.0,0.3608],[112570.0,0.8378561]],[[112620.0,0.6609455],[112630.0,0.5384194],[112650.0,0.4439643],[112670.0,0.45284115],[113180.0,0.41521376]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179222909,[[112610.0,1.24585],[112600.0,0.29822726],[112590.0,0.4085343],[112580.0,0.3608],[112570.0,0.8378561]],[[112620.0,0.6609455],[112630.0,0.5384194],[112650.0,0.4439643],[112670.0,0.45284115],[113180.0,0.41521376]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179223208,[[112610.0,1.32562126],[112600.0,0.29822726],[112590.0,0.7693343],[112580.0,0.3608],[112570.0,0.4770561]],[[112620.0,0.6609455],[112630.0,0.5384194],[112650.0,0.4439643],[112670.0,0.45284115],[112730.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179223403,[[112610.0,1.39645968],[112600.0,0.00867],[112590.0,0.69809726],[112580.0,0.3608],[112570.0,0.67799601]],[[112620.0,0.6609455],[112630.0,0.5384194],[112650.0,0.4439643],[112670.0,0.52291878],[112730.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179223610,[[112610.0,1.39645968],[112600.0,0.1863256],[112590.0,0.52043636],[112580.0,0.3608],[112570.0,0.67799601]],[[112620.0,0.6609455],[112630.0,0.5384194],[112650.0,0.4439643],[112670.0,0.52291878],[112730.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179224102,[[112610.0,1.39645968],[112600.0,0.00867],[112590.0,0.37839866],[112580.0,0.405222],[112570.0,0.67799601]],[[112620.0,0.6609455],[112630.0,0.5384194],[112650.0,0.4439643],[112670.0,0.52291878],[112730.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179224404,[[112610.0,0.18201968],[112600.0,0.00867],[112590.0,0.65363866],[112580.0,1.633662],[112570.0,0.67799601]],[[112620.0,0.6609455],[112630.0,0.5384194],[112650.0,0.4439643],[112670.0,0.52291878],[112730.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179224609,[[112610.0,0.19195968],[112600.0,0.00867],[112590.0,0.67156407],[112580.0,1.633662],[112570.0,0.67799601]],[[112620.0,0.6609455],[112630.0,0.5384194],[112650.0,0.4439643],[112670.0,0.52291878],[112730.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179225305,[[112610.0,0.19195968],[112600.0,0.1863262],[112590.0,0.53832177],[112580.0,1.58924],[112570.0,0.67799601]],[[112620.0,0.6609455],[112630.0,0.5384194],[112650.0,0.4439643],[112670.0,0.52291878],[112730.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179226212,[[112610.0,0.19195968],[112600.0,0.00867],[112590.0,0.71598207],[112580.0,1.58924],[112570.0,0.67799601]],[[112620.0,0.6609455],[112630.0,0.5384194],[112650.0,0.4439643],[112670.0,0.52291878],[112730.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179226608,[[112610.0,0.19195968],[112600.0,0.1863269],[112590.0,0.53832177],[112580.0,1.58924],[112570.0,0.67799601]],[[112620.0,0.6609455],[112630.0,0.5384194],[112650.0,0.4439643],[112670.0,0.52291878],[112730.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179226808,[[112610.0,0.19195968],[112600.0,0.1863269],[112590.0,0.89912177],[112580.0,1.58924],[112570.0,0.31719601]],[[112620.0,0.6609455],[112630.0,0.5384194],[112650.0,0.4439643],[112670.0,0.52291878],[112730.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179227111,[[112610.0,0.19195968],[112600.0,0.1863269],[112590.0,0.53832177],[112580.0,1.58924],[112570.0,0.67799601]],[[112620.0,0.6609455],[112630.0,0.5384194],[112650.0,0.4439643],[112670.0,0.52291878],[112730.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179227314,[[112610.0,0.19195968],[112600.0,0.00867],[112590.0,0.71598217],[112580.0,1.58924],[112570.0,0.67799601]],[[112620.0,0.6609455],[112630.0,0.5384194],[112650.0,0.4439643],[112670.0,0.52291878],[112730.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179227510,[[112610.0,0.19195968],[112600.0,0.00867],[112590.0,0.71598217],[112580.0,1.58924],[112570.0,0.67799601]],[[112620.0,0.6589455],[112630.0,0.5384194],[112650.0,0.4439643],[112670.0,0.52291878],[112730.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179227711,[[112610.0,0.19195968],[112600.0,0.186327],[112590.0,0.53832177],[112580.0,1.58924],[112570.0,0.67799601]],[[112620.0,0.6599455],[112630.0,0.5384194],[112650.0,0.4439643],[112670.0,0.52291878],[112720.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179227914,[[112610.0,0.19195968],[112600.0,0.29822906],[112590.0,0.42641971],[112580.0,1.58924],[112570.0,0.67799601]],[[112620.0,0.6599455],[112630.0,0.5384194],[112650.0,0.4439643],[112670.0,0.52291878],[112730.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179228113,[[112610.0,0.19195968],[112600.0,0.29822906],[112590.0,0.42641971],[112580.0,1.58924],[112570.0,0.67799601]],[[112620.0,0.6599455],[112630.0,0.5384194],[112650.0,0.4439643],[112670.0,0.52291878],[112720.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179228312,[[112610.0,0.11218842],[112600.0,0.29822906],[112590.0,0.42641971],[112580.0,1.74910009],[112570.0,0.67799601]],[[112620.0,0.6599455],[112630.0,0.5384194],[112650.0,0.4439643],[112670.0,0.52291878],[112720.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179228711,[[112610.0,0.11218842],[112600.0,0.29822906],[112590.0,0.15117971],[112580.0,1.74910009],[112570.0,0.67799601]],[[112620.0,0.6589455],[112630.0,0.5384194],[112650.0,0.4439643],[112670.0,0.52291878],[112720.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179228915,[[112610.0,0.11218842],[112600.0,0.29822906],[112590.0,0.42637971],[112580.0,1.74910009],[112570.0,0.67799601]],[[112620.0,0.6599455],[112630.0,0.5384194],[112650.0,0.4439643],[112670.0,0.52291878],[112720.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179229113,[[112610.0,0.11218842],[112600.0,0.11190206],[112590.0,0.28442271],[112580.0,1.79352219],[112570.0,0.67799601]],[[112620.0,0.6599455],[112630.0,0.5384194],[112650.0,0.4439643],[112670.0,0.52291878],[112720.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179229313,[[112610.0,0.15057368],[112600.0,0.11190206],[112590.0,0.53152461],[112580.0,1.84661429],[112570.0,0.67799601]],[[112620.0,0.6579455],[112630.0,0.5384194],[112650.0,0.4439643],[112670.0,0.52291878],[112730.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179229506,[[112610.0,0.15057368],[112590.0,0.64342667],[112580.0,1.84661429],[112570.0,0.67799601],[58450.0,0.0978]],[[112620.0,0.6599455],[112630.0,0.5384194],[112650.0,0.4439643],[112670.0,0.52291878],[112730.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179229907,[[112610.0,0.15057368],[112590.0,0.64342667],[112580.0,1.6867542],[112570.0,0.67799601],[112560.0,0.15986009]],[[112620.0,0.6599455],[112630.0,0.5384194],[112650.0,0.4439643],[112670.0,0.52291878],[112730.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179230111,[[112610.0,0.15057368],[112600.0,0.01361],[112590.0,0.62981667],[112580.0,1.6867542],[112570.0,0.67799601]],[[112620.0,0.6599455],[112630.0,0.5384194],[112650.0,0.4439643],[112670.0,0.52291878],[112730.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179230815,[[112610.0,0.15057368],[112600.0,0.01361],[112590.0,0.62981667],[112580.0,1.6867542],[112570.0,0.67799601]],[[112620.0,0.6589455],[112630.0,0.5384194],[112650.0,0.4439643],[112670.0,0.52291878],[112730.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179231015,[[112610.0,0.15057368],[112600.0,0.01361],[112590.0,0.62981667],[112580.0,1.6867542],[112570.0,0.67799601]],[[112620.0,0.6599455],[112630.0,0.5384194],[112650.0,0.4439643],[112670.0,0.52291878],[112730.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179231513,[[112610.0,0.07083842],[112600.0,0.09605526],[112590.0,0.62710667],[112580.0,1.6867542],[112570.0,0.67799601]],[[112620.0,0.6599455],[112630.0,0.5384194],[112650.0,0.4439643],[112670.0,0.52291878],[112730.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179231713,[[112600.0,0.09334526],[112590.0,0.58541007],[112580.0,1.6867542],[112570.0,0.67799601],[112560.0,0.20428989]],[[112610.0,0.1776413],[112620.0,0.6155457],[112630.0,0.3608],[112650.0,0.4439643],[112670.0,0.52291878]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179231914,[[112600.0,0.10512526],[112590.0,0.51521551],[112580.0,1.79865626],[112570.0,0.41429601],[112560.0,0.42356009]],[[112610.0,0.6573813],[112620.0,0.5404354],[112650.0,0.4439643],[112660.0,0.4473],[112670.0,0.52291878]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179232108,[[112600.0,0.02539],[112590.0,0.51521551],[112580.0,1.79865626],[112570.0,0.41429601],[112560.0,0.42356009]],[[112610.0,0.6573813],[112620.0,0.5404354],[112650.0,0.4439643],[112660.0,0.4473],[112670.0,0.52291878]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179232416,[[112600.0,0.00907],[112590.0,0.14614747],[112580.0,1.548052],[112570.0,0.36987391],[112560.0,0.82878999]],[[112610.0,0.6573813],[112620.0,0.5404354],[112650.0,0.4439643],[112660.0,0.4473],[112670.0,0.52291878]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179232417,[[112600.0,0.00907],[112590.0,0.14614747],[112580.0,1.548052],[112570.0,0.36987391],[112560.0,0.82878999]],[[112610.0,0.6573813],[112620.0,0.5394354],[112650.0,0.4439643],[112660.0,0.4473],[112670.0,0.52291878]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179232710,[[112600.0,0.07974763],[112590.0,0.01632],[112580.0,1.57110986],[112570.0,0.45872571],[112560.0,0.52066009]],[[112610.0,0.6573813],[112620.0,0.5404354],[112650.0,0.4439643],[112660.0,0.4473],[112670.0,0.52291878]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179232908,[[112600.0,0.07974763],[112580.0,1.51801776],[112570.0,0.52965535],[112560.0,0.52066009],[112540.0,0.65217802]],[[112610.0,0.6573813],[112620.0,0.5404354],[112650.0,0.4439643],[112660.0,0.4473],[112670.0,0.52291878]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179233217,[[112590.0,0.07974763],[112580.0,1.35666206],[112570.0,0.93808105],[112560.0,0.4052299],[112550.0,0.20429329]],[[112600.0,0.224017],[112610.0,0.5394511],[112620.0,0.3618],[112630.0,0.444057],[112650.0,0.4439643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179233417,[[112590.0,0.07974763],[112580.0,1.24476],[112570.0,0.77482311],[112560.0,0.4052299],[112550.0,0.20429329]],[[112600.0,0.657397],[112610.0,0.5394511],[112620.0,0.001],[112630.0,0.444057],[112650.0,0.4439643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179233618,[[112590.0,0.07974763],[112580.0,1.24476],[112570.0,0.36092721],[112560.0,0.4496598],[112550.0,0.56509329]],[[112600.0,0.657397],[112610.0,0.5394511],[112620.0,0.001],[112630.0,0.444057],[112650.0,0.4439643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179233920,[[112590.0,0.07974763],[112580.0,1.24476],[112570.0,0.36092721],[112560.0,0.6890199],[112550.0,0.4052332]],[[112600.0,0.657397],[112610.0,0.5394511],[112620.0,0.001],[112630.0,0.444057],[112650.0,0.4439643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179234316,[[112580.0,1.32179763],[112570.0,0.14151971],[112560.0,0.9555863],[112550.0,0.3608],[112540.0,0.20429799]],[[112590.0,0.2966128],[112600.0,0.4940516],[112610.0,0.4072112],[112630.0,0.444057],[112650.0,0.4439643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179234516,[[112580.0,1.32179763],[112570.0,0.14151971],[112560.0,0.9555863],[112550.0,0.3608],[112540.0,0.20429799]],[[112590.0,0.6574128],[112600.0,0.4940516],[112610.0,0.0464112],[112630.0,0.444057],[112650.0,0.4439643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179234818,[[112580.0,1.32450763],[112570.0,0.13880971],[112560.0,0.6804678],[112550.0,0.3608],[112540.0,0.20429799]],[[112590.0,0.6574128],[112600.0,0.4940516],[112610.0,0.0464112],[112630.0,0.444057],[112650.0,0.4439643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179235117,[[112580.0,1.30818763],[112570.0,0.04322765],[112560.0,1.02309996],[112550.0,0.4052339],[112540.0,0.20429799]],[[112590.0,0.6574128],[112600.0,0.4940516],[112610.0,0.0454112],[112630.0,0.444057],[112650.0,0.4439643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179235318,[[112580.0,1.22844],[112570.0,0.10514154],[112560.0,1.02309996],[112550.0,0.4052339],[112540.0,0.20429799]],[[112590.0,0.6574128],[112600.0,0.4940516],[112610.0,0.0454112],[112630.0,0.444057],[112650.0,0.4439643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179235519,[[112580.0,1.22944],[112570.0,0.10514154],[112560.0,0.9111979],[112550.0,0.51713596],[112540.0,0.0624742]],[[112590.0,0.6574128],[112600.0,0.4940516],[112610.0,0.0454112],[112630.0,0.444057],[112650.0,0.4439643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179235718,[[112580.0,1.22944],[112570.0,0.10514154],[112560.0,0.9111979],[112550.0,0.51713596],[112540.0,0.0624742]],[[112590.0,0.6574128],[112600.0,0.4940516],[112610.0,0.0444112],[112630.0,0.444057],[112650.0,0.4439643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179236218,[[112580.0,1.31269659],[112570.0,0.09153154],[112560.0,0.9111979],[112550.0,0.51713596],[112540.0,0.0624742]],[[112590.0,0.6574128],[112600.0,0.4940516],[112610.0,0.1157714],[112630.0,0.444057],[112650.0,0.4439643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179236619,[[112580.0,1.31369659],[112570.0,0.09153154],[112560.0,0.9111979],[112550.0,0.51713596],[112540.0,0.0624742]],[[112590.0,0.6574128],[112600.0,0.4940516],[112610.0,0.1157714],[112630.0,0.444057],[112650.0,0.4439643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179236815,[[112580.0,1.31369659],[112570.0,0.31365954],[112560.0,0.7334881],[112550.0,0.47270206],[112540.0,0.0624742]],[[112590.0,0.6574128],[112600.0,0.4940516],[112610.0,0.1157714],[112630.0,0.444057],[112650.0,0.4439643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179237019,[[112580.0,1.31640659],[112570.0,0.35537534],[112560.0,0.6890582],[112550.0,0.47270206],[112540.0,0.0624742]],[[112590.0,0.6574128],[112600.0,0.4940516],[112610.0,0.1157714],[112630.0,0.444057],[112650.0,0.4439643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179237717,[[112580.0,1.31640659],[112570.0,0.36404534],[112560.0,0.3195882],[112550.0,0.47270206],[112540.0,0.4232742]],[[112590.0,0.6574128],[112600.0,0.4940516],[112610.0,0.1157714],[112630.0,0.444057],[112650.0,0.4439643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179238418,[[112580.0,1.31640659],[112570.0,0.31961954],[112560.0,0.3640181],[112550.0,0.47270206],[112540.0,0.4232742]],[[112590.0,0.6574128],[112600.0,0.4940516],[112610.0,0.1157714],[112630.0,0.444057],[112650.0,0.4439643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179239317,[[112580.0,1.31640659],[112570.0,0.36404534],[112560.0,0.3195882],[112550.0,0.47270206],[112540.0,0.4232742]],[[112590.0,0.6574128],[112600.0,0.4940516],[112610.0,0.1157714],[112630.0,0.444057],[112650.0,0.4439643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179239822,[[112580.0,1.31640659],[112570.0,0.31961954],[112560.0,0.3195882],[112550.0,0.51713366],[112540.0,0.4232742]],[[112590.0,0.6574128],[112600.0,0.4940516],[112610.0,0.1157714],[112630.0,0.444057],[112650.0,0.4439643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179240022,[[112580.0,1.31640659],[112570.0,0.31961954],[112560.0,0.3640181],[112550.0,0.47270206],[112540.0,0.4232742]],[[112590.0,0.6574128],[112600.0,0.4940516],[112610.0,0.1157714],[112630.0,0.444057],[112650.0,0.4439643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179240221,[[112580.0,1.31640659],[112570.0,0.36404534],[112560.0,0.6803882],[112550.0,0.47270206],[112540.0,0.0624742]],[[112590.0,0.6574128],[112600.0,0.4940516],[112610.0,0.1157714],[112630.0,0.444057],[112650.0,0.4439643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179240524,[[112580.0,1.31640659],[112570.0,0.31961954],[112560.0,0.7248181],[112550.0,0.47270206],[112540.0,0.0624742]],[[112590.0,0.6574128],[112600.0,0.4940516],[112610.0,0.1157714],[112630.0,0.444057],[112650.0,0.4439643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179241015,[[112580.0,1.31640659],[112570.0,0.31961954],[112560.0,0.3640181],[112550.0,0.47270206],[112540.0,0.4232742]],[[112590.0,0.6574128],[112600.0,0.4940516],[112610.0,0.1157714],[112630.0,0.444057],[112650.0,0.4439643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179242721,[[112580.0,1.31640659],[112570.0,0.31961954],[112560.0,0.3640181],[112550.0,0.47270206],[112540.0,0.4232742]],[[112590.0,0.6574128],[112600.0,0.5384691],[112610.0,0.0713602],[112630.0,0.444057],[112650.0,0.4439643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179242917,[[112580.0,1.31640659],[112570.0,0.09749154],[112560.0,0.5861556],[112550.0,0.47270206],[112540.0,0.4232742]],[[112590.0,0.6574128],[112600.0,0.5384691],[112610.0,0.0713602],[112630.0,0.444057],[112650.0,0.4439643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179243720,[[112580.0,1.31640659],[112570.0,0.27519474],[112560.0,0.408448],[112550.0,0.47270206],[112540.0,0.4232742]],[[112590.0,0.6574128],[112600.0,0.5384691],[112610.0,0.0713602],[112630.0,0.444057],[112650.0,0.4439643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179243922,[[112580.0,1.31640659],[112570.0,0.31962054],[112560.0,0.3640181],[112550.0,0.47270206],[112540.0,0.6869742]],[[112590.0,0.6574128],[112600.0,0.5384691],[112610.0,0.0713602],[112630.0,0.444057],[112640.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179245217,[[112580.0,1.31640659],[112570.0,0.31962054],[112560.0,0.47592016],[112550.0,0.3608],[112540.0,0.6869742]],[[112590.0,0.6574128],[112600.0,0.5384691],[112610.0,0.0713602],[112630.0,0.444057],[112640.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179245723,[[112580.0,1.31540659],[112570.0,0.31962054],[112560.0,0.3640181],[112550.0,0.47270206],[112540.0,0.6869742]],[[112590.0,0.6574128],[112600.0,0.5384691],[112610.0,0.0713602],[112630.0,0.444057],[112640.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179245920,[[112580.0,1.31540659],[112570.0,0.36404634],[112560.0,0.3195882],[112550.0,0.47270206],[112540.0,0.6869742]],[[112590.0,0.6574128],[112600.0,0.5384691],[112610.0,0.0713602],[112630.0,0.444057],[112640.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179246220,[[112580.0,1.31440659],[112570.0,0.36404634],[112560.0,0.3195882],[112550.0,0.47270206],[112540.0,0.6869742]],[[112590.0,0.6574128],[112600.0,0.5384691],[112610.0,0.0713602],[112630.0,0.444057],[112640.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179246821,[[112580.0,1.49209519],[112570.0,0.23076894],[112560.0,0.43149026],[112550.0,0.3608],[112540.0,0.6425363]],[[112590.0,0.6574128],[112600.0,0.5384691],[112610.0,0.0713602],[112630.0,0.444057],[112640.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179247023,[[112580.0,1.49209519],[112570.0,0.18634314],[112560.0,0.43149026],[112550.0,0.4052339],[112540.0,0.6425363]],[[112590.0,0.6574128],[112600.0,0.5384691],[112610.0,0.0713602],[112630.0,0.444057],[112640.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179247526,[[112580.0,1.49209519],[112570.0,0.23076894],[112560.0,0.38706206],[112550.0,0.4052339],[112540.0,0.6425363]],[[112590.0,0.6574128],[112600.0,0.5384691],[112610.0,0.0713602],[112630.0,0.444057],[112640.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179247726,[[112590.0,0.1776728],[112580.0,1.40324499],[112570.0,0.15132546],[112560.0,0.74786206],[112550.0,0.8051226]],[[112600.0,0.3608],[112610.0,0.4842044],[112630.0,0.0444025],[112640.0,0.4473],[112680.0,0.4438301]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179247917,[[112590.0,0.2299528],[112580.0,1.51109242],[112570.0,0.43237783],[112560.0,0.63596],[112550.0,0.55622466]],[[112600.0,0.3608],[112610.0,0.4842044],[112630.0,0.0444025],[112640.0,0.4473],[112680.0,0.4438301]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179247918,[[112590.0,0.2299528],[112580.0,1.51109242],[112570.0,0.43237783],[112560.0,0.63596],[112550.0,0.55622466]],[[112600.0,0.562317],[112610.0,0.5427585],[112630.0,0.0444025],[112640.0,0.4473],[112680.0,0.7188701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179248114,[[112590.0,0.2299528],[112580.0,1.47576459],[112570.0,0.46769966],[112560.0,0.86751992],[112550.0,0.55622466]],[[112600.0,0.3608],[112610.0,0.38466],[112620.0,0.2220404],[112630.0,0.0888077],[112640.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179248313,[[112600.0,0.229937],[112590.0,0.4940478],[112580.0,1.78305302],[112570.0,0.02715203],[112560.0,0.50671992]],[[112610.0,0.5623012],[112620.0,0.5286055],[112630.0,0.01414],[112640.0,0.0443985],[112670.0,0.52362285]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179248520,[[112600.0,0.229937],[112590.0,0.1332478],[112580.0,1.78305302],[112570.0,0.13905409],[112560.0,0.86751992]],[[112610.0,0.5623012],[112620.0,0.5427455],[112640.0,0.0443985],[112670.0,0.52362285],[112730.0,8.64370832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179248717,[[112600.0,0.229937],[112590.0,0.1332478],[112580.0,1.78305302],[112570.0,0.13905409],[112560.0,0.86751992]],[[112610.0,0.6337412],[112620.0,0.5081655],[112640.0,0.0443985],[112670.0,0.52362285],[112730.0,8.64370832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179249219,[[112600.0,0.04361],[112590.0,0.2751599],[112580.0,1.73863422],[112570.0,0.54428009],[112560.0,0.50671992]],[[112610.0,0.6337412],[112620.0,0.5081655],[112670.0,0.52362285],[112730.0,8.64370832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179249220,[[112600.0,0.04361],[112590.0,0.2751599],[112580.0,1.73863422],[112570.0,0.54428009],[112560.0,0.50671992]],[[112610.0,0.6573812],[112620.0,0.5384351],[112650.0,0.4439735],[112670.0,0.52362285],[112700.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179249521,[[112600.0,0.04361],[112590.0,0.35490753],[112580.0,1.34250869],[112570.0,0.54428009],[112560.0,0.50671992]],[[112610.0,0.6573812],[112620.0,0.5384351],[112650.0,0.4439735],[112670.0,0.52362285],[112700.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179249724,[[112600.0,0.221267],[112590.0,0.1419178],[112580.0,1.37783422],[112570.0,0.54428009],[112560.0,0.50671992]],[[112610.0,0.6583812],[112620.0,0.5384351],[112650.0,0.4439735],[112670.0,0.52362285],[112710.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179250023,[[112600.0,0.221267],[112590.0,0.1419178],[112580.0,1.37783422],[112570.0,0.43237803],[112560.0,0.61862198]],[[112610.0,0.6593812],[112620.0,0.5384351],[112650.0,0.4439735],[112670.0,0.52362285],[112720.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179251421,[[112600.0,0.221267],[112590.0,0.1419178],[112580.0,1.37783422],[112570.0,0.43237803],[112560.0,0.61862198]],[[112610.0,0.6583812],[112620.0,0.5384351],[112650.0,0.4439735],[112670.0,0.52362285],[112720.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179251622,[[112600.0,0.221267],[112590.0,0.1419178],[112580.0,1.37783422],[112570.0,0.43237803],[112560.0,0.61862198]],[[112610.0,0.6593812],[112620.0,0.5384351],[112650.0,0.4439735],[112670.0,0.52362285],[112720.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179251822,[[112600.0,0.221267],[112590.0,0.1419178],[112580.0,1.37783422],[112570.0,0.43237803],[112560.0,0.61862198]],[[112610.0,0.6593812],[112620.0,0.5384351],[112650.0,0.4439735],[112670.0,0.52362285],[112710.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179252118,[[112600.0,0.221267],[112590.0,0.22166543],[112580.0,1.40998865],[112570.0,0.43237803],[112560.0,0.50671992]],[[112610.0,0.6593812],[112620.0,0.5384351],[112650.0,0.4439735],[112670.0,0.52362285],[112710.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179253427,[[112600.0,0.30101463],[112590.0,0.1419178],[112580.0,1.40998865],[112570.0,0.43237803],[112560.0,0.50671992]],[[112610.0,0.6593812],[112620.0,0.5384351],[112650.0,0.4439735],[112670.0,0.52362285],[112710.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179253925,[[112600.0,0.30101463],[112590.0,0.1419178],[112580.0,1.40998865],[112570.0,0.43237803],[112560.0,0.66658001]],[[112610.0,0.6593812],[112620.0,0.5384351],[112650.0,0.4439735],[112670.0,0.52362285],[112710.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179254620,[[112600.0,0.30101463],[112590.0,0.1419178],[112580.0,1.40998865],[112570.0,0.43237803],[112560.0,1.02738001]],[[112610.0,0.6593812],[112620.0,0.5384351],[112650.0,0.4439735],[112670.0,0.52362285],[112710.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179255525,[[112600.0,0.221267],[112590.0,0.22166543],[112580.0,1.40998865],[112570.0,0.43237803],[112560.0,1.02738001]],[[112610.0,0.6593812],[112620.0,0.5384351],[112650.0,0.4439735],[112670.0,0.52362285],[112710.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179255724,[[112600.0,0.221267],[112590.0,0.22166543],[112580.0,1.29808659],[112570.0,0.54428009],[112560.0,0.86751992]],[[112610.0,0.6593812],[112620.0,0.5384351],[112650.0,0.4439735],[112670.0,0.52362285],[112710.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179256930,[[112600.0,0.221267],[112590.0,0.22166543],[112580.0,1.29808659],[112570.0,0.54428009],[112560.0,0.86751992]],[[112610.0,0.6593812],[112620.0,0.5384351],[112650.0,0.4439735],[112670.0,0.52262285],[112710.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179257129,[[112600.0,0.221267],[112590.0,0.22166543],[112580.0,1.29808659],[112570.0,0.54428009],[112560.0,0.86751992]],[[112610.0,0.6593812],[112620.0,0.5384351],[112650.0,0.4439735],[112670.0,0.52362285],[112710.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179257332,[[112600.0,0.221267],[112590.0,0.22166543],[112580.0,1.40998865],[112570.0,0.43237803],[112560.0,0.86751992]],[[112610.0,0.6593812],[112620.0,0.5384351],[112650.0,0.4439735],[112670.0,0.52362285],[112710.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179257828,[[112600.0,0.221267],[112590.0,0.22166543],[112580.0,1.40998865],[112570.0,0.43237803],[112560.0,0.86751992]],[[112610.0,0.6593812],[112620.0,0.5384351],[112650.0,0.4439735],[112670.0,0.52262285],[112710.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179258026,[[112600.0,0.221267],[112590.0,0.22166543],[112580.0,1.40998865],[112570.0,0.43237803],[112560.0,0.86751992]],[[112610.0,0.6593812],[112620.0,0.5384351],[112650.0,0.4439735],[112670.0,0.52362285],[112710.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179258830,[[112600.0,0.221267],[112590.0,0.22166543],[112580.0,1.40998865],[112570.0,0.43237803],[112560.0,1.13121992]],[[112610.0,0.6593812],[112620.0,0.5384351],[112650.0,0.4439735],[112660.0,1.67578],[112670.0,0.52362285]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179259026,[[112600.0,0.30101463],[112590.0,0.1419178],[112580.0,1.77078865],[112570.0,0.43237803],[112560.0,1.13121992]],[[112610.0,0.6593812],[112620.0,0.5384351],[112650.0,0.4439735],[112660.0,1.67578],[112670.0,0.52362285]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179259027,[[112600.0,0.30101463],[112590.0,0.1419178],[112580.0,1.77078865],[112570.0,0.43237803],[112560.0,0.77041992]],[[112610.0,0.6593812],[112620.0,0.5384351],[112650.0,0.4439735],[112660.0,1.67578],[112670.0,0.52362285]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179259224,[[112600.0,0.30968463],[112590.0,0.5384651],[112580.0,1.77078865],[112570.0,0.47139473],[112560.0,0.77041992]],[[112610.0,0.4581],[112620.0,0.6716604],[112640.0,0.0443996],[112650.0,0.4439735],[112660.0,1.67578]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179259424,[[112600.0,0.30968463],[112590.0,0.5384651],[112580.0,1.77078865],[112570.0,0.47139473],[112560.0,0.77041992]],[[112610.0,0.4581],[112620.0,0.6853904],[112640.0,0.0443996],[112650.0,0.4439735],[112660.0,1.67578]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179259629,[[112600.0,0.30968463],[112590.0,0.5384651],[112580.0,1.77078865],[112570.0,0.47139473],[112560.0,0.77041992]],[[112610.0,0.38666],[112620.0,0.6296113],[112630.0,0.0888098],[112640.0,0.0443996],[112660.0,1.67578]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179260129,[[112600.0,0.30968463],[112590.0,0.5384651],[112580.0,1.77078865],[112570.0,0.47139473],[112560.0,0.77041992]],[[112610.0,0.38666],[112620.0,0.6740209],[112630.0,0.0444045],[112640.0,0.0443996],[112660.0,1.67578]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179260327,[[112600.0,0.30968463],[112590.0,0.5384651],[112580.0,1.77078865],[112570.0,0.73509473],[112560.0,0.50671992]],[[112610.0,0.38666],[112620.0,0.5852048],[112630.0,0.0888101],[112640.0,0.0443996],[112650.0,0.0443945]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179260520,[[112600.0,0.229937],[112590.0,0.65036716],[112580.0,1.65888659],[112570.0,0.89495482],[112560.0,0.50671992]],[[112610.0,0.38666],[112620.0,0.5852048],[112630.0,0.0888101],[112640.0,0.0443996],[112650.0,0.0443945]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179260719,[[112600.0,0.229937],[112590.0,0.65036716],[112580.0,1.65888659],[112570.0,0.89495482],[112560.0,0.50671992]],[[112610.0,0.38666],[112620.0,0.5852048],[112630.0,0.1332157],[112650.0,0.0443945],[112730.0,8.6117688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179261332,[[112600.0,0.34183906],[112590.0,0.5384651],[112580.0,1.65888659],[112570.0,0.89495482],[112560.0,0.50671992]],[[112610.0,0.38666],[112620.0,0.5852048],[112630.0,0.1332157],[112650.0,0.0443945],[112720.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179261831,[[112600.0,0.229937],[112590.0,0.65036716],[112580.0,1.65888659],[112570.0,0.89495482],[112560.0,0.50671992]],[[112610.0,0.38666],[112620.0,0.5852048],[112630.0,0.1332157],[112650.0,0.0443945],[112720.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179262030,[[112600.0,1.043233],[112590.0,0.66827047],[112580.0,1.56178659],[112570.0,0.63125482],[112560.0,0.23155992]],[[112610.0,0.002],[112620.0,0.3608],[112630.0,0.39746],[112640.0,0.1332011],[112660.0,0.4916913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179262231,[[112620.0,0.1776254],[112610.0,0.1332242],[112600.0,1.02189226],[112590.0,0.37870331],[112580.0,1.56178659]],[[112630.0,0.2473102],[112640.0,0.4940017],[112650.0,0.3608],[112660.0,0.4916913],[112670.0,0.07007763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179262423,[[112620.0,0.31038753],[112610.0,0.4940242],[112600.0,0.79199626],[112590.0,0.01790331],[112580.0,1.56178659]],[[112630.0,0.2954202],[112640.0,0.4940017],[112650.0,0.3608],[112660.0,0.4916913],[112670.0,0.07007763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179262620,[[112620.0,0.30171753],[112610.0,0.4940242],[112600.0,0.79199626],[112590.0,0.01790331],[112580.0,1.56178659]],[[112630.0,0.2954202],[112640.0,0.4940017],[112650.0,0.3608],[112660.0,0.4916913],[112670.0,0.07007763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179262822,[[112620.0,0.30171753],[112610.0,0.5026942],[112600.0,0.79199626],[112590.0,0.01790331],[112580.0,1.56178659]],[[112630.0,0.2954202],[112640.0,0.4940017],[112650.0,0.3608],[112660.0,0.4916913],[112670.0,0.07007763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179263433,[[112620.0,0.31038753],[112610.0,0.4940242],[112600.0,0.79199626],[112590.0,0.01790331],[112580.0,1.56178659]],[[112630.0,0.2974202],[112640.0,0.4940017],[112650.0,0.3608],[112660.0,0.4916913],[112670.0,0.07007763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179263635,[[112620.0,0.31038753],[112610.0,0.1332242],[112600.0,0.79199626],[112590.0,0.01790331],[112580.0,1.92258659]],[[112630.0,0.2984202],[112640.0,0.4940017],[112650.0,0.3608],[112660.0,0.4916913],[112670.0,0.07007763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179264234,[[112620.0,0.2219754],[112610.0,0.59187645],[112600.0,0.6800942],[112590.0,0.57397117],[112580.0,1.29808659]],[[112630.0,0.10708],[112640.0,0.5521374],[112650.0,0.4495912],[112670.0,0.11446493],[112700.0,2.1197305]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179264435,[[112620.0,0.2306454],[112610.0,0.59187645],[112600.0,0.6800942],[112590.0,0.57397117],[112580.0,1.29808659]],[[112630.0,0.02593],[112640.0,0.39384],[112650.0,0.6853102],[112670.0,0.11446493],[112700.0,2.1207305]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179264734,[[112620.0,0.5914454],[112610.0,0.59187645],[112600.0,0.3192942],[112590.0,0.57397117],[112580.0,1.29808659]],[[112630.0,0.02593],[112640.0,0.39384],[112650.0,0.6853102],[112700.0,2.1207305]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179264735,[[112620.0,0.5914454],[112610.0,0.59187645],[112600.0,0.3192942],[112590.0,0.57397117],[112580.0,1.29808659]],[[112630.0,0.003],[112640.0,0.02293],[112650.0,0.5851607],[112660.0,0.4939764],[112680.0,0.0443834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179264935,[[112620.0,0.67118753],[112610.0,0.62403638],[112600.0,0.3192942],[112590.0,0.46206911],[112580.0,1.29808659]],[[112630.0,0.003],[112640.0,0.02293],[112650.0,0.40757],[112660.0,0.6715512],[112680.0,0.0443834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179265236,[[112630.0,0.1913097],[112620.0,0.59919453],[112610.0,0.53521918],[112600.0,0.27488],[112590.0,0.46206911]],[[112640.0,0.02293],[112650.0,0.04677],[112660.0,0.6271579],[112670.0,0.4051867],[112680.0,0.0443834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179265440,[[112630.0,0.5914297],[112620.0,0.57375453],[112610.0,0.06251712],[112600.0,0.38678206],[112590.0,0.46206911]],[[112640.0,0.02293],[112650.0,0.04677],[112660.0,0.6271579],[112670.0,0.4051867],[112680.0,0.0443834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179265643,[[112650.0,0.1896482],[112640.0,0.1331891],[112630.0,0.4138691],[112620.0,0.44054213],[112610.0,0.46219032]],[[112660.0,0.6271579],[112670.0,0.4051867],[112680.0,0.0443834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179265644,[[112650.0,0.1896482],[112640.0,0.1331891],[112630.0,0.4138691],[112620.0,0.44054213],[112610.0,0.46219032]],[[112660.0,0.45363836],[112670.0,0.5520805],[112680.0,0.1331572],[112700.0,0.0443768],[112730.0,0.4436315]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179265944,[[112650.0,0.2165382],[112640.0,0.7687891],[112630.0,1.73180679],[112610.0,0.57409238],[112460.0,0.00620169]],[[112660.0,0.06122],[112670.0,0.40757],[112680.0,0.6715005],[112700.0,0.0443784],[112720.0,0.443691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179266127,[[112650.0,0.2305982],[112640.0,0.84853123],[112630.0,1.65206466],[112610.0,0.57409238],[112580.0,0.001]],[[112660.0,0.06122],[112670.0,0.40757],[112680.0,0.6271123],[112700.0,0.11644664],[112710.0,0.0443726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179266328,[[112660.0,0.2305824],[112650.0,0.4939778],[112640.0,0.75973733],[112630.0,1.24686556],[112620.0,0.11190206]],[[112670.0,0.09426],[112680.0,0.596454],[112690.0,0.4495627],[112700.0,0.07206824],[112710.0,0.0443726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179266531,[[112660.0,0.2305824],[112650.0,0.56533509],[112640.0,0.75973733],[112630.0,1.24686556],[112620.0,0.11190206]],[[112670.0,0.09426],[112680.0,0.596454],[112690.0,0.4495627],[112710.0,0.0443726],[112790.0,8.6123688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179266732,[[112660.0,0.2305824],[112650.0,0.56533509],[112640.0,0.75973733],[112630.0,1.35876762],[112600.0,0.001]],[[112670.0,0.09426],[112680.0,0.596454],[112690.0,0.4495627],[112790.0,8.6123688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179266733,[[112660.0,0.2305824],[112650.0,0.56533509],[112640.0,0.75973733],[112630.0,1.35876762],[112600.0,0.001]],[[112670.0,0.09426],[112680.0,0.37453],[112690.0,0.671472],[112720.0,0.0443683],[112740.0,1.2296]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179266934,[[112660.0,0.2305824],[112650.0,0.56533509],[112640.0,0.75973733],[112630.0,1.35876762],[112600.0,0.001]],[[112670.0,0.09426],[112680.0,0.5520622],[112690.0,0.4939453],[112720.0,0.0443683],[112740.0,1.2296]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179267132,[[112660.0,0.2305824],[112650.0,0.64507722],[112640.0,0.6799952],[112630.0,1.35876762],[112600.0,0.16086009]],[[112670.0,0.10799],[112680.0,0.5383322],[112690.0,0.4939453],[112720.0,0.0443683],[112730.0,0.45254839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179267333,[[112660.0,0.2305824],[112650.0,0.64507722],[112640.0,0.6799952],[112630.0,1.35876762],[112600.0,0.16086009]],[[112670.0,0.11781],[112680.0,0.5827151],[112690.0,0.4495627],[112720.0,0.0443683],[112730.0,0.45254839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179267938,[[112670.0,0.2078366],[112660.0,0.1418342],[112650.0,0.51189942],[112640.0,0.6799952],[112630.0,1.35876762]],[[112680.0,0.6424109],[112690.0,0.4939453],[112720.0,0.0443683],[112730.0,0.45254839],[120400.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179268138,[[112670.0,0.04435],[112660.0,0.0974458],[112650.0,0.51189942],[112640.0,0.6799952],[112630.0,1.35876762]],[[112680.0,0.6561409],[112690.0,0.4939453],[112730.0,0.45254839],[120400.0,0.105],[120430.0,0.00151473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179268434,[[112650.0,0.81989102],[112640.0,0.2748],[112630.0,1.77263862],[112620.0,0.0444047],[112600.0,0.15986009]],[[112660.0,0.1995224],[112670.0,0.1123277],[112680.0,0.3608],[112690.0,0.4051805],[112730.0,0.45254839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179268637,[[112650.0,0.31673599],[112640.0,0.76349893],[112630.0,1.66073656],[112620.0,0.15630676],[112580.0,0.16086009]],[[112660.0,0.2953724],[112670.0,0.4939675],[112680.0,0.3608],[112690.0,0.0443805],[112710.0,0.4437381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179268835,[[112650.0,0.27505389],[112640.0,0.85233253],[112630.0,1.61633556],[112620.0,0.15630676],[112580.0,0.16086009]],[[112660.0,0.2953724],[112670.0,0.4939675],[112680.0,0.3608],[112690.0,0.0443805],[112710.0,0.4437381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179269035,[[112650.0,0.28893389],[112640.0,0.85233253],[112630.0,1.61633556],[112620.0,0.15630676],[112580.0,0.16086009]],[[112660.0,0.2953724],[112670.0,0.4939675],[112680.0,0.3608],[112690.0,0.0443805],[112710.0,0.4437381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179269337,[[112650.0,0.29327389],[112640.0,0.86100253],[112630.0,1.60766556],[112620.0,0.15630676],[112580.0,0.16086009]],[[112660.0,0.2953724],[112670.0,0.4939675],[112680.0,0.3608],[112690.0,0.0443805],[112710.0,0.4437381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179269542,[[112650.0,0.11570729],[112640.0,0.63338833],[112630.0,1.60766556],[112620.0,0.51710676],[112610.0,0.06251882]],[[112660.0,0.6561724],[112670.0,0.5383573],[112710.0,0.4437381],[112790.0,8.59639904],[112800.0,2.66533747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179269727,[[112650.0,0.11570729],[112640.0,0.5536462],[112630.0,1.68740769],[112620.0,0.4052047],[112610.0,0.17442088]],[[112660.0,0.6561724],[112670.0,0.5383573],[112710.0,0.4437381],[112790.0,8.59639904],[112800.0,2.66533747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179269932,[[112650.0,0.38206989],[112640.0,0.76353893],[112630.0,1.60766556],[112620.0,0.0444047],[112610.0,0.13001218]],[[112660.0,0.3608],[112670.0,0.4939675],[112700.0,0.0443763],[112710.0,0.51395789],[112790.0,8.59639904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179270138,[[112650.0,0.39073989],[112640.0,0.76353893],[112630.0,1.60766556],[112620.0,0.15630676],[112610.0,0.46218372]],[[112660.0,0.02293],[112670.0,0.6601702],[112680.0,0.4189144],[112700.0,0.0443763],[112710.0,0.51395789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179270441,[[112660.0,0.2305824],[112650.0,0.56533499],[112640.0,0.76353893],[112630.0,1.24686556],[112620.0,0.11190206]],[[112670.0,0.06122],[112680.0,0.6294914],[112690.0,0.4495624],[112710.0,0.07021979],[112720.0,0.0443702]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179270634,[[112660.0,0.5913824],[112650.0,0.64507712],[112640.0,0.3229968],[112630.0,1.35876762],[112500.0,10.43820738]],[[112670.0,0.06122],[112680.0,0.5851086],[112690.0,0.4939451],[112720.0,0.0443702],[112740.0,1.2286]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179270939,[[112680.0,0.2484709],[112670.0,0.133154],[112660.0,0.58270739],[112650.0,0.52986231],[112640.0,0.2786]],[[112690.0,0.5811751],[112700.0,0.4495537],[112710.0,0.0443735],[112720.0,0.0443702],[112740.0,1.2286]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179271141,[[112690.0,0.2009351],[112680.0,0.09147],[112670.0,0.66431],[112660.0,0.4051874],[112650.0,0.16906231]],[[112700.0,0.39909],[112710.0,0.660081],[112720.0,0.0443702],[112740.0,0.0443625],[112780.0,1.22828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179271329,[[112690.0,0.6092551],[112680.0,0.538321],[112670.0,0.27884],[112650.0,0.16906231],[112590.0,3.12623076]],[[112700.0,0.2488294],[112710.0,0.4632774],[112720.0,0.0443702],[112730.0,0.3608],[112740.0,0.0443625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179271532,[[112690.0,0.6092551],[112680.0,0.538321],[112670.0,0.27884],[112650.0,0.16906231],[112590.0,3.12623076]],[[112700.0,0.07133],[112710.0,0.6407708],[112720.0,0.0443702],[112730.0,0.3608],[112740.0,0.0443625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179271745,[[112690.0,0.6092551],[112680.0,0.538321],[112670.0,0.27884],[112650.0,0.16906231],[112590.0,3.12623076]],[[112700.0,0.2488294],[112710.0,0.4632775],[112720.0,0.0443702],[112730.0,0.3608],[112740.0,0.0443625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179272539,[[112690.0,0.61794949],[112680.0,0.538321],[112670.0,0.27884],[112650.0,0.08932018],[112640.0,0.07974213]],[[112700.0,0.2488294],[112710.0,0.4632775],[112720.0,0.0443702],[112730.0,0.3608],[112740.0,0.0443625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179272940,[[112690.0,0.61794949],[112680.0,0.538321],[112670.0,0.27884],[112650.0,0.16906231],[65828.0,0.0915]],[[112700.0,0.2717594],[112710.0,0.4632775],[112720.0,0.0443702],[112730.0,0.3608],[112740.0,0.0443625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179273141,[[112690.0,0.61794949],[112680.0,0.538321],[112670.0,0.27884],[112650.0,0.16906231],[112630.0,1.80276402]],[[112700.0,0.2717594],[112710.0,0.4632775],[112720.0,0.0443702],[112730.0,0.3608],[112740.0,0.0443625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179273537,[[112690.0,0.61794949],[112680.0,0.538321],[112670.0,0.27884],[112650.0,0.16906231],[112640.0,0.11190206]],[[112700.0,0.09426],[112710.0,0.2799691],[112720.0,0.4051702],[112730.0,0.3608],[112740.0,0.0443625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179273733,[[112690.0,0.61794949],[112680.0,0.538321],[112670.0,0.27884],[112660.0,0.07974213],[112650.0,0.53323258]],[[112700.0,0.04489],[112710.0,0.1912216],[112720.0,0.0887404],[112730.0,0.4051648],[112740.0,0.4051625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179273930,[[112690.0,0.61794949],[112680.0,0.538321],[112670.0,0.27884],[112660.0,0.07974213],[112650.0,0.53323258]],[[112700.0,0.04489],[112710.0,0.2242616],[112720.0,0.0887404],[112730.0,0.4051648],[112740.0,0.4051625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179274130,[[112690.0,0.61794949],[112680.0,0.538321],[112670.0,0.27884],[112660.0,0.07974213],[112650.0,0.53323258]],[[112700.0,0.02293],[112710.0,0.2242616],[112720.0,0.0887404],[112730.0,0.4051648],[112740.0,0.4051625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179274344,[[112690.0,0.61794949],[112680.0,0.538321],[112670.0,0.27884],[112660.0,0.07974213],[112650.0,0.53323258]],[[112700.0,0.02293],[112710.0,0.2242616],[112720.0,0.0443702],[112730.0,0.4051648],[112740.0,0.4051625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179274535,[[112690.0,0.61794949],[112680.0,0.538321],[112670.0,0.27884],[112660.0,0.07974213],[112650.0,0.53323258]],[[112700.0,0.2717594],[112710.0,0.0887438],[112720.0,0.4051702],[112730.0,0.3608],[112740.0,0.0443625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179274836,[[112690.0,0.61794949],[112680.0,0.538321],[112670.0,0.27884],[112660.0,0.07974213],[112650.0,0.53323258]],[[112700.0,0.2953094],[112710.0,0.0887438],[112720.0,0.4051702],[112730.0,0.3608],[112740.0,0.0443625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179275033,[[112690.0,0.44043439],[112680.0,0.67146],[112670.0,0.27884],[112660.0,0.07974213],[112650.0,0.13371228]],[[112700.0,0.2953094],[112710.0,0.4939178],[112720.0,0.3608],[112740.0,0.0443625],[120360.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179275239,[[112690.0,0.44043439],[112680.0,0.582702],[112670.0,0.367611],[112660.0,0.07974213],[112650.0,0.13371228]],[[112700.0,0.2953094],[112710.0,0.5382918],[112720.0,0.3608],[112820.0,0.06387904],[112840.0,0.0798488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179275540,[[112690.0,0.61794949],[112680.0,0.449565],[112670.0,0.3232255],[112660.0,0.07974213],[112650.0,0.24561434]],[[112700.0,0.2953094],[112710.0,0.4939178],[112720.0,0.3608],[112740.0,0.0443627],[112800.0,0.28348]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179275743,[[112690.0,0.41576439],[112680.0,0.5383216],[112670.0,0.367611],[112660.0,0.07974213],[112650.0,0.24561434]],[[112700.0,0.2953094],[112710.0,0.5382918],[112720.0,0.3608],[112730.0,0.4436305],[112800.0,0.28348]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179275939,[[112690.0,0.01805439],[112680.0,0.03873],[112670.0,0.5854315],[112660.0,0.48493143],[112650.0,0.20122224]],[[112700.0,0.2953094],[112710.0,0.5382918],[112720.0,0.3608],[112730.0,0.4436305],[112800.0,0.28348]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179276130,[[112690.0,0.01805439],[112680.0,0.04144],[112670.0,0.733291],[112660.0,0.48493143],[112650.0,0.20122224]],[[112700.0,0.6561094],[112710.0,0.5382918],[112730.0,0.4436305],[112800.0,0.28348],[120360.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179276331,[[112690.0,0.04791439],[112680.0,0.6073829],[112670.0,0.6889055],[112660.0,0.07974213],[112650.0,0.08932018]],[[112700.0,0.6561094],[112710.0,0.5382918],[112730.0,0.4436305],[112800.0,0.28348],[112830.0,0.0798488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179276539,[[112690.0,0.61794959],[112680.0,0.4939478],[112670.0,0.28372],[112660.0,0.34344213],[112650.0,0.13371148]],[[112700.0,0.2223894],[112710.0,0.1798878],[112730.0,0.3608],[112740.0,0.4051629],[112750.0,0.07019919]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179276738,[[112690.0,0.61794959],[112680.0,0.4939478],[112670.0,0.28372],[112660.0,0.34344213],[112650.0,0.13371148]],[[112700.0,0.2223894],[112710.0,0.5406878],[112730.0,0.3608],[112740.0,0.0443629],[112750.0,0.07019919]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179276939,[[112690.0,0.61794959],[112680.0,0.4939478],[112670.0,0.28372],[112660.0,0.34344213],[112650.0,0.13371148]],[[112700.0,0.2554294],[112710.0,0.5520218],[112730.0,0.3608],[112750.0,0.07019919],[120380.0,0.00144046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179277141,[[112690.0,0.61794959],[112680.0,0.4939478],[112670.0,0.28372],[112660.0,0.34344213],[112650.0,0.13371148]],[[112700.0,0.2717594],[112710.0,0.5520218],[112730.0,0.3608],[112750.0,0.07019919],[120380.0,0.00144046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179277341,[[112690.0,0.61794959],[112680.0,0.4939478],[112670.0,0.28372],[112660.0,0.34344213],[112650.0,0.13371148]],[[112700.0,0.2717594],[112710.0,0.5520218],[112730.0,0.3608],[112750.0,0.07019919],[112830.0,0.0798488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179277739,[[112690.0,0.01805439],[112680.0,0.01406],[112670.0,0.6073904],[112660.0,0.74862983],[112650.0,0.13371148]],[[112700.0,0.6561094],[112710.0,0.5382918],[112740.0,0.4436209],[112750.0,0.07019919],[112830.0,0.0798488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179277939,[[112690.0,0.01805439],[112680.0,0.01677],[112670.0,0.6073904],[112660.0,0.9973961],[112650.0,0.21345361]],[[112700.0,0.6561094],[112710.0,0.5382918],[112740.0,0.4436209],[112750.0,0.07909335],[112810.0,0.76567904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179278246,[[112690.0,0.00869439],[112680.0,0.01677],[112670.0,0.2465904],[112660.0,0.9530077],[112650.0,0.57425361]],[[112700.0,0.6561094],[112710.0,0.5382918],[112740.0,0.4436209],[112750.0,0.07909335],[112810.0,0.76567904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179278436,[[112680.0,0.01677],[112670.0,0.2909782],[112660.0,0.9530077],[112650.0,0.52986231],[63449.0,0.0091]],[[112690.0,0.1775152],[112700.0,0.6117402],[112710.0,0.4051709],[112740.0,0.4436209],[112750.0,0.07909335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179278644,[[112670.0,0.2928618],[112660.0,0.9530477],[112650.0,0.57425461],[112420.0,0.56854587],[112390.0,0.60393034]],[[112680.0,0.295341],[112690.0,0.4939457],[112700.0,0.3608],[112710.0,0.0443709],[112740.0,0.4436209]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179278940,[[112680.0,0.223801],[112670.0,0.4939563],[112660.0,0.90866],[112650.0,0.21345461],[112630.0,1.80276402]],[[112700.0,0.4825934],[112710.0,0.0443709],[112720.0,0.4051685],[112740.0,0.4436209],[112840.0,0.11178832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179279146,[[112690.0,0.0858156],[112680.0,0.42283146],[112670.0,0.36953375],[112660.0,0.78582384],[112650.0,0.61297681]],[[112720.0,0.4611385],[112730.0,0.4188951],[112740.0,0.0443628],[112750.0,0.07019919],[112780.0,1.22828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179279443,[[112710.0,0.2484237],[112700.0,0.4939207],[112690.0,1.58872],[112680.0,0.32573146],[112670.0,0.00873375]],[[112720.0,0.7004584],[112730.0,0.4495306],[112740.0,0.0443628],[112760.0,0.4473],[112780.0,1.22828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179279644,[[112710.0,0.6092237],[112700.0,0.4939207],[112690.0,1.22792],[112680.0,0.32573146],[112670.0,0.00873375]],[[112720.0,0.2952899],[112730.0,0.4938975],[112740.0,0.3608],[112760.0,0.4916548],[112780.0,1.22828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179279839,[[112710.0,0.6092237],[112700.0,0.4939207],[112690.0,1.22792],[112680.0,0.32573146],[112670.0,0.00873375]],[[112720.0,0.1774799],[112730.0,0.5406675],[112740.0,0.3608],[112760.0,0.4916548],[112780.0,1.22828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179280048,[[112730.0,0.2483923],[112720.0,0.1330934],[112710.0,0.71712],[112700.0,0.4051727],[112690.0,1.22792]],[[112740.0,0.11781],[112750.0,0.4938756],[112760.0,0.3608],[112780.0,0.0443469],[112810.0,0.4433243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179280241,[[112730.0,0.2483923],[112720.0,0.5382582],[112710.0,0.73473307],[112690.0,1.6716817],[112670.0,0.53331058]],[[112740.0,0.11781],[112750.0,0.626947],[112760.0,0.3608],[112770.0,0.0443506],[112780.0,0.0443469]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179280442,[[112730.0,0.2483923],[112720.0,0.5382582],[112710.0,0.45053307],[112690.0,1.6716817],[112680.0,0.09739409]],[[112740.0,0.11781],[112750.0,0.671306],[112760.0,0.3608],[112770.0,0.0443506],[112890.0,2.94130003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179280744,[[112730.0,0.2483923],[112720.0,0.4938934],[112710.0,0.73473307],[112700.0,0.0443747],[112690.0,1.6716817]],[[112740.0,0.11781],[112750.0,0.671306],[112760.0,0.3608],[112770.0,0.0443506],[112890.0,2.94130003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179280745,[[112730.0,0.2483923],[112720.0,0.4938934],[112710.0,0.73473307],[112700.0,0.0443747],[112690.0,1.6716817]],[[112740.0,0.2815165],[112750.0,0.5076056],[112760.0,0.3608],[112770.0,0.0443506],[112810.0,0.4443243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179280942,[[112730.0,0.2483923],[112720.0,0.4938934],[112710.0,0.73473307],[112700.0,0.0443747],[112690.0,1.75142383]],[[112740.0,0.2815165],[112750.0,0.5076056],[112760.0,0.3608],[112770.0,0.0443506],[112810.0,0.4443243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179280943,[[112730.0,0.2483923],[112720.0,0.4938934],[112710.0,0.73473307],[112700.0,0.0443747],[112690.0,1.75142383]],[[112740.0,0.2952465],[112750.0,0.4938756],[112760.0,0.3608],[112770.0,0.0443506],[112810.0,0.4443243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179281442,[[112730.0,0.6091923],[112720.0,0.5382583],[112710.0,0.37393307],[112690.0,1.6716817],[112680.0,0.09739409]],[[112740.0,0.10408],[112750.0,0.2798799],[112760.0,0.3608],[112770.0,0.3608],[112780.0,0.0443452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179281645,[[112750.0,0.1774213],[112740.0,0.0887138],[112730.0,0.38596],[112720.0,0.4051638],[112710.0,0.37393307]],[[112760.0,0.596298],[112770.0,0.4051508],[112780.0,0.0443452],[112820.0,1.22884],[112890.0,0.11790917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179281847,[[112750.0,0.04193],[112740.0,0.6959676],[112730.0,0.3608],[112710.0,0.41830257],[112690.0,1.75142383]],[[112760.0,0.3279616],[112770.0,0.4051508],[112780.0,0.4051452],[112810.0,0.45222821],[112820.0,1.22884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179282040,[[112750.0,0.04193],[112740.0,0.6959676],[112730.0,0.37850843],[112710.0,0.41830257],[112690.0,1.75142383]],[[112760.0,0.3279616],[112770.0,0.4051508],[112780.0,0.4051452],[112810.0,0.45222821],[112820.0,1.22884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179282241,[[112750.0,0.2193513],[112740.0,0.5185417],[112730.0,0.37850843],[112710.0,0.41830257],[112690.0,1.75142383]],[[112760.0,0.3839316],[112770.0,0.4051508],[112780.0,0.4051452],[112810.0,0.45222821],[112820.0,1.22884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179282441,[[112750.0,0.04193],[112740.0,0.6072513],[112730.0,0.42286983],[112720.0,0.0443638],[112710.0,0.41830257]],[[112760.0,0.3839316],[112770.0,0.4051508],[112780.0,0.4051452],[112810.0,0.45222821],[112820.0,1.22884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179282646,[[112750.0,0.03922],[112740.0,0.6099613],[112730.0,0.42286983],[112720.0,0.0443638],[112710.0,0.41830257]],[[112760.0,0.3839316],[112770.0,0.4051508],[112780.0,0.4051452],[112810.0,0.45222821],[112820.0,1.22884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179282847,[[112750.0,0.02342],[112740.0,0.6099613],[112730.0,0.42286983],[112720.0,0.0443638],[112710.0,0.41830257]],[[112760.0,0.3839316],[112770.0,0.4051508],[112780.0,0.4051452],[112810.0,0.45222821],[112820.0,1.22884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179283038,[[112750.0,0.00936],[112740.0,0.6240213],[112730.0,0.46723123],[112710.0,0.41830257],[68097.0,4e-05]],[[112760.0,0.3839316],[112770.0,0.4051508],[112780.0,0.4051452],[112810.0,0.45222821],[112820.0,1.22884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179283237,[[112750.0,0.00936],[112740.0,0.6240213],[112730.0,0.46723123],[112710.0,0.41830257],[112690.0,1.6716817]],[[112760.0,0.3839316],[112770.0,0.4051508],[112780.0,0.4051452],[112810.0,0.45222821],[112820.0,1.22884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179283842,[[112750.0,0.00936],[112740.0,0.6240213],[112730.0,0.46723123],[112710.0,0.41830257],[112690.0,1.6716817]],[[112760.0,0.3839316],[112770.0,0.4051508],[112780.0,0.4051452],[112790.0,0.07132448],[112810.0,0.45222821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179284046,[[112750.0,0.00936],[112740.0,0.6683792],[112730.0,0.42286983],[112710.0,0.41830257],[112690.0,1.6716817]],[[112760.0,0.3839316],[112770.0,0.4051508],[112780.0,0.4051452],[112790.0,0.07132448],[112810.0,0.45222821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179284246,[[112750.0,0.2008413],[112740.0,0.5212518],[112730.0,0.37850843],[112710.0,0.41830257],[112690.0,1.6716817]],[[112760.0,0.325848],[112770.0,0.4051508],[112780.0,0.4188752],[112800.0,0.4877196],[112810.0,0.45222821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179284445,[[112750.0,0.21254648],[112740.0,0.5185418],[112730.0,0.37850843],[112710.0,0.41830257],[112690.0,1.6716817]],[[112760.0,0.339578],[112770.0,0.4051508],[112780.0,0.4051452],[112800.0,0.4877196],[112810.0,0.45222821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179284645,[[112750.0,0.20983648],[112740.0,0.5212518],[112730.0,0.37850843],[112710.0,0.41830257],[112690.0,1.6716817]],[[112760.0,0.339578],[112770.0,0.4051508],[112780.0,0.4051452],[112800.0,0.4877196],[112810.0,0.45222821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179285145,[[112750.0,0.19577648],[112740.0,0.5212518],[112730.0,0.37850843],[112710.0,0.41830257],[112690.0,1.6716817]],[[112760.0,0.339578],[112770.0,0.4051508],[112780.0,0.4051452],[112800.0,0.4877196],[112810.0,0.45222821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179285354,[[112750.0,0.22906648],[112740.0,0.5185418],[112730.0,0.37850843],[112710.0,0.41830257],[112690.0,1.6716817]],[[112760.0,0.339578],[112770.0,0.4495016],[112780.0,0.4051452],[112800.0,0.4433801],[112810.0,0.45222821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179285652,[[112750.0,0.21055648],[112740.0,0.5212518],[112730.0,0.37850843],[112710.0,0.41830257],[112690.0,1.6716817]],[[112760.0,0.339578],[112770.0,0.4495016],[112780.0,0.4051452],[112800.0,0.4433801],[112810.0,0.45222821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179285841,[[112750.0,0.19577648],[112740.0,0.5360318],[112730.0,0.37850843],[112710.0,0.41830257],[112690.0,1.6716817]],[[112760.0,0.339578],[112770.0,0.4495016],[112780.0,0.4051452],[112800.0,0.4433801],[112810.0,0.45222821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179286147,[[112750.0,0.00899518],[112740.0,0.01749],[112730.0,0.66828293],[112720.0,0.4051645],[112710.0,0.41830257]],[[112760.0,0.700378],[112770.0,0.4495016],[112780.0,0.0443452],[112800.0,0.4433801],[112810.0,0.45222821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179286346,[[112740.0,0.194926],[112730.0,0.53520293],[112720.0,0.3608],[112710.0,0.41830257],[67476.0,0.4437]],[[112750.0,0.1774219],[112760.0,0.6116715],[112770.0,0.4051508],[112800.0,0.4433801],[112810.0,0.45222821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179286543,[[112740.0,0.204226],[112730.0,0.53520293],[112720.0,0.3608],[112710.0,0.41830257],[112380.0,11.64959034]],[[112750.0,0.6571019],[112760.0,0.4938615],[112770.0,0.0443508],[112800.0,0.4433801],[112810.0,0.45222821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179286845,[[112740.0,0.220436],[112730.0,0.53520293],[112720.0,0.3608],[112710.0,0.41830257],[112380.0,11.64959034]],[[112750.0,0.6571019],[112760.0,0.4938615],[112770.0,0.0443508],[112800.0,0.4433801],[112810.0,0.45222821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179287054,[[112740.0,0.220436],[112730.0,0.51159293],[112720.0,0.3608],[112710.0,0.41830257],[112380.0,11.64959034]],[[112750.0,0.2963019],[112760.0,0.4938615],[112770.0,0.4051508],[112800.0,0.4433801],[112810.0,0.45222821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179287343,[[112740.0,0.0093],[112730.0,0.13004123],[112720.0,0.36351],[112710.0,0.78002087],[112700.0,0.0443739]],[[112750.0,0.6571019],[112760.0,0.4938615],[112770.0,0.0443508],[112800.0,0.4433801],[112810.0,0.45222821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179287549,[[112740.0,0.0093],[112730.0,0.68577413],[112720.0,0.3608],[112710.0,0.41922087],[112700.0,0.0443737]],[[112750.0,0.2963019],[112760.0,0.4938615],[112770.0,0.0443508],[112800.0,0.4433801],[112810.0,0.45222821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179287550,[[112740.0,0.0093],[112730.0,0.68577413],[112720.0,0.3608],[112710.0,0.41922087],[112700.0,0.0443737]],[[112750.0,0.2963019],[112760.0,0.4938615],[112770.0,0.4051508],[112800.0,0.4433801],[112810.0,0.45222821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179288156,[[112740.0,0.1867378],[112730.0,0.55269323],[112720.0,0.3608],[112710.0,0.41922087],[67476.0,0.4437]],[[112750.0,0.2963019],[112760.0,0.4938615],[112770.0,0.4051508],[112790.0,0.07194234],[112800.0,0.4433801]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179288456,[[112740.0,0.6091878],[112730.0,0.55595523],[112710.0,0.37485307],[112640.0,2.66335879],[112510.0,3.9945345]],[[112750.0,0.10452],[112760.0,0.2804862],[112770.0,0.4051501],[112780.0,0.3608],[112790.0,0.11628564]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179288642,[[112740.0,0.6091878],[112730.0,0.55595523],[112710.0,0.37485307],[112690.0,1.75142383],[112680.0,0.01765196]],[[112750.0,0.10452],[112760.0,0.2804862],[112770.0,0.4051501],[112780.0,0.3608],[112790.0,0.0443433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179289146,[[112740.0,0.6091878],[112730.0,0.55595523],[112710.0,0.37485307],[112690.0,1.75142383],[112680.0,0.12955402]],[[112750.0,0.02121],[112760.0,0.1917783],[112770.0,0.4840806],[112780.0,0.4051458],[112790.0,0.0443433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179289356,[[112750.0,0.248372],[112740.0,0.50276461],[112730.0,0.42286983],[112710.0,0.81854147],[112700.0,0.07974213]],[[112760.0,0.09493],[112770.0,0.2217501],[112780.0,0.4494927],[112790.0,0.3608],[112800.0,0.044336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179289551,[[112750.0,0.609172],[112740.0,0.50276461],[112730.0,0.06206983],[112710.0,0.81854147],[112700.0,0.07974213]],[[112760.0,0.2723363],[112770.0,0.1030606],[112780.0,0.4051458],[112790.0,0.3608],[112800.0,0.044336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179289749,[[112750.0,0.609172],[112740.0,0.50276461],[112730.0,0.06206983],[112710.0,0.81854147],[112700.0,0.07974213]],[[112760.0,0.02121],[112770.0,0.3387109],[112780.0,0.4051458],[112790.0,0.3608],[112800.0,0.044336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179290050,[[112750.0,0.609172],[112740.0,0.50276461],[112730.0,0.06206983],[112710.0,0.81854147],[112700.0,0.07974213]],[[112760.0,0.2568663],[112770.0,0.1474114],[112780.0,0.3608],[112790.0,0.3608],[112800.0,0.044336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179290345,[[112750.0,0.609172],[112740.0,0.50276461],[112730.0,0.06206983],[112710.0,0.81854147],[112700.0,0.07974213]],[[112760.0,0.2723363],[112770.0,0.1917622],[112780.0,0.3608],[112790.0,0.3608],[112960.0,0.1596976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179290550,[[112750.0,0.609172],[112740.0,0.50276461],[112730.0,0.06206983],[112710.0,0.81854147],[112700.0,0.07974213]],[[112760.0,0.2866963],[112770.0,0.1774022],[112780.0,0.3608],[112790.0,0.3608],[112960.0,0.1596976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179290753,[[112750.0,0.248372],[112740.0,0.50276461],[112730.0,0.37850843],[112710.0,0.86290917],[112700.0,0.07974213]],[[112760.0,0.2962863],[112770.0,0.5382022],[112780.0,0.3608],[112910.0,11.26924957],[112930.0,0.11178832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179290948,[[112750.0,0.248372],[112740.0,0.50276461],[112730.0,0.37850843],[112710.0,0.86290917],[112690.0,1.75242383]],[[112760.0,0.2962863],[112770.0,0.5382022],[112780.0,0.3608],[112910.0,11.26924957],[112930.0,0.11178832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179291551,[[112750.0,0.248372],[112740.0,0.50276461],[112730.0,0.37850843],[112710.0,0.86290917],[112690.0,1.75242383]],[[112760.0,0.2962863],[112770.0,0.5382022],[112780.0,0.3608],[112810.0,0.45217577],[112910.0,11.26924957]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179291751,[[112750.0,0.248372],[112740.0,0.50276461],[112730.0,0.37850843],[112710.0,0.86290917],[112700.0,0.07974213]],[[112760.0,0.2962863],[112770.0,0.5382022],[112780.0,0.3608],[112810.0,0.45217577],[112910.0,11.26924957]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179292853,[[112750.0,0.248372],[112740.0,0.50276461],[112730.0,0.37850843],[112710.0,0.86290917],[112700.0,0.07974213]],[[112760.0,0.2962863],[112770.0,0.5382022],[112780.0,0.3608],[112810.0,0.52178726],[112910.0,11.26924957]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179293449,[[112750.0,0.248372],[112740.0,0.54712351],[112730.0,0.37850843],[112710.0,0.81854147],[112700.0,0.07974213]],[[112760.0,0.2962863],[112770.0,0.5382022],[112780.0,0.3608],[112810.0,0.52178726],[112910.0,11.26924957]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179293657,[[112750.0,0.248372],[112740.0,0.54712351],[112730.0,0.37850843],[112710.0,0.81854147],[112700.0,0.07974213]],[[112760.0,0.2962863],[112770.0,0.4938514],[112780.0,0.3608],[112790.0,0.04434],[112810.0,0.51293579]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179293845,[[112750.0,0.248372],[112740.0,0.54712351],[112730.0,0.37850843],[112710.0,0.81854147],[112700.0,0.07974213]],[[112760.0,0.11888],[112770.0,0.6712542],[112780.0,0.3608],[112790.0,0.04434],[112810.0,0.51293579]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179294156,[[112750.0,0.609172],[112740.0,0.54712351],[112730.0,0.01770843],[112710.0,0.81854147],[112700.0,0.07974213]],[[112760.0,0.2962863],[112770.0,0.1330514],[112780.0,0.3608],[112790.0,0.40514],[112810.0,0.51293579]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179294544,[[112750.0,0.609172],[112740.0,0.54712351],[112730.0,0.01770843],[112710.0,0.8982836],[112690.0,2.04828376]],[[112760.0,0.11888],[112770.0,0.2661008],[112780.0,0.3608],[112790.0,0.40514],[112800.0,0.0443376]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179294744,[[112750.0,0.609172],[112740.0,0.54712351],[112730.0,0.01770843],[112710.0,0.8982836],[112690.0,2.04828376]],[[112760.0,0.11888],[112770.0,0.3104517],[112780.0,0.3608],[112790.0,0.40514],[113170.0,0.51103233]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179294952,[[112750.0,0.609172],[112740.0,0.54712351],[112730.0,0.01770843],[112710.0,0.8982836],[112690.0,2.04828376]],[[112760.0,0.11888],[112770.0,0.3104517],[112780.0,0.3608],[112790.0,0.3608],[112800.0,0.0443375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179295355,[[112750.0,0.609172],[112740.0,0.54712351],[112730.0,0.01770843],[112710.0,0.8982836],[112690.0,2.04828376]],[[112760.0,0.11888],[112770.0,0.2217503],[112780.0,0.4051456],[112790.0,0.3608],[112800.0,0.0443375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179295555,[[112750.0,0.609172],[112740.0,0.54712351],[112730.0,0.01770843],[112710.0,0.8982836],[112690.0,2.04828376]],[[112760.0,0.09493],[112770.0,0.2804612],[112780.0,0.4051456],[112790.0,0.3608],[112800.0,0.0443375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179295850,[[112750.0,0.609172],[112740.0,0.54712351],[112730.0,0.01770843],[112710.0,0.8982836],[112690.0,2.04828376]],[[112760.0,0.09493],[112770.0,0.2361103],[112780.0,0.4494925],[112790.0,0.3608],[112800.0,0.0443375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179296054,[[112750.0,0.609172],[112740.0,0.54712351],[112730.0,0.01770843],[112710.0,0.8982836],[112700.0,0.11190206]],[[112760.0,0.09493],[112770.0,0.2361103],[112780.0,0.4494925],[112790.0,0.3608],[112800.0,0.0443375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179296246,[[112750.0,0.609172],[112740.0,0.54712351],[112730.0,0.01770843],[112720.0,0.07974213],[112710.0,0.81854147]],[[112760.0,0.09493],[112770.0,0.2804612],[112780.0,0.4051456],[112790.0,0.3608],[112800.0,0.0443375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179296553,[[112760.0,0.2483564],[112750.0,0.4938585],[112740.0,0.41404861],[112730.0,0.01770843],[112720.0,0.07974213]],[[112770.0,0.3613116],[112780.0,0.4051456],[112790.0,0.3608],[112800.0,0.0443397],[112810.0,0.4433243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179296752,[[112760.0,0.2483564],[112750.0,0.4938585],[112740.0,0.41404861],[112730.0,0.01770843],[112710.0,0.8982836]],[[112770.0,0.2726106],[112780.0,0.4938395],[112790.0,0.3608],[112800.0,0.0443397],[112810.0,0.4433243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179297252,[[112760.0,0.2483564],[112750.0,0.4938585],[112740.0,0.41404861],[112730.0,0.01770843],[112710.0,0.8982836]],[[112770.0,0.2962806],[112780.0,0.4938395],[112790.0,0.3608],[112800.0,0.0443397],[112810.0,0.51288369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179297551,[[112760.0,0.2483564],[112750.0,0.4938585],[112740.0,0.41404861],[112730.0,0.01770843],[112710.0,0.8982836]],[[112770.0,0.11888],[112780.0,0.6712266],[112790.0,0.3608],[112800.0,0.0443397],[112810.0,0.4433243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179297757,[[112760.0,0.6091564],[112750.0,0.51214056],[112740.0,0.05324861],[112730.0,0.01770843],[112710.0,0.8982836]],[[112770.0,0.09493],[112780.0,0.6412396],[112790.0,0.3608],[112800.0,0.0443397],[112810.0,0.4876578]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179298050,[[112770.0,0.1866906],[112760.0,0.5349468],[112750.0,0.37908206],[112740.0,0.00889241],[112730.0,0.46130703]],[[112780.0,0.3608],[112790.0,0.5968697],[112800.0,0.0443397]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179298051,[[112770.0,0.1866906],[112760.0,0.5349468],[112750.0,0.37908206],[112740.0,0.00889241],[112730.0,0.46130703]],[[112780.0,0.3608],[112790.0,0.5968697],[112800.0,0.1469294],[112830.0,0.4875757],[112850.0,0.4431708]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179298246,[[112770.0,0.2483406],[112760.0,0.5381961],[112750.0,1.60616206],[112740.0,0.00889241],[112730.0,0.54104916]],[[112780.0,0.09493],[112790.0,0.5968697],[112800.0,0.4494794],[112830.0,0.4875757],[112850.0,0.4431708]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179298448,[[112770.0,0.2483406],[112760.0,0.5381961],[112750.0,1.60616206],[112740.0,0.00889241],[112730.0,0.54104916]],[[112780.0,0.09493],[112790.0,0.5525298],[112800.0,0.4938191],[112830.0,0.4875757],[112850.0,0.4431708]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179298651,[[112770.0,0.2483406],[112760.0,0.5381961],[112750.0,1.60616206],[112740.0,0.00889241],[112730.0,0.54104916]],[[112780.0,0.09493],[112790.0,0.5968706],[112800.0,0.4494794],[112830.0,0.4875757],[112850.0,0.4431708]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179298852,[[112770.0,0.2483406],[112760.0,0.5381961],[112750.0,1.60616206],[112740.0,0.00889241],[112730.0,0.54104916]],[[112780.0,0.09493],[112790.0,0.37516],[112800.0,0.6268336],[112820.0,0.0443315],[112830.0,0.0443276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179299051,[[112770.0,0.2483406],[112760.0,0.5381961],[112750.0,1.60616206],[112740.0,0.00889241],[112730.0,0.54104916]],[[112780.0,0.09493],[112790.0,0.37516],[112800.0,0.5824939],[112810.0,0.0443341],[112830.0,0.0443276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179299247,[[112780.0,0.248325],[112770.0,0.1330372],[112760.0,0.4051483],[112750.0,1.60616206],[112740.0,0.00889241]],[[112790.0,0.47968],[112800.0,0.5824939],[112810.0,0.0886683],[112830.0,0.0443276],[112900.0,0.0798488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179299452,[[112780.0,0.248325],[112770.0,0.15134235],[112760.0,0.4051483],[112750.0,1.60616206],[112740.0,0.08863454]],[[112790.0,0.47968],[112800.0,0.5824939],[112810.0,0.0886683],[112830.0,0.0443276],[112860.0,1.22708]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179299653,[[112780.0,0.248325],[112770.0,0.51214235],[112760.0,0.4051483],[112750.0,1.24536206],[112740.0,0.08863454]],[[112790.0,0.47968],[112800.0,0.5381542],[112810.0,0.1330026],[112830.0,0.0443276],[112860.0,1.22708]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179299958,[[112780.0,0.248325],[112770.0,0.51214235],[112760.0,0.4051483],[112750.0,1.24536206],[112740.0,0.08863454]],[[112790.0,0.04488],[112800.0,0.40974],[112810.0,0.6268081],[112820.0,0.0443309],[112840.0,0.0443214]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179300158,[[112780.0,0.248325],[112770.0,0.51214235],[112760.0,0.4051483],[112750.0,1.32510419],[112740.0,0.00889241]],[[112790.0,0.04488],[112800.0,0.40974],[112810.0,0.6268081],[112840.0,0.0443214]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179300159,[[112780.0,0.248325],[112770.0,0.51214235],[112760.0,0.4051483],[112750.0,1.32510419],[112740.0,0.00889241]],[[112790.0,0.04488],[112800.0,0.5968403],[112810.0,0.4494686],[112840.0,0.0443214],[112850.0,0.45191565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179300356,[[112780.0,0.248325],[112770.0,0.51214235],[112760.0,0.4051483],[112750.0,1.32510419],[112740.0,0.00889241]],[[112790.0,0.09493],[112800.0,0.5968403],[112810.0,0.4494686],[112840.0,0.0443214],[112850.0,0.45191565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179300555,[[112780.0,0.248325],[112770.0,0.51214235],[112760.0,0.4051483],[112750.0,1.32510419],[112740.0,0.12079447]],[[112790.0,0.10929],[112800.0,0.5824803],[112810.0,0.4494686],[112840.0,0.0443214],[112850.0,0.45191565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179300758,[[112780.0,0.248325],[112770.0,0.51214235],[112760.0,0.4051483],[112750.0,1.32510419],[112740.0,0.12079447]],[[112790.0,0.10929],[112800.0,0.5381443],[112810.0,0.4938039],[112840.0,0.0443214],[112850.0,0.45191565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179300957,[[112780.0,0.248325],[112770.0,0.51214235],[112760.0,0.4051483],[112750.0,1.32510419],[112740.0,0.12079447]],[[112790.0,0.10929],[112800.0,0.5824803],[112810.0,0.4494686],[112840.0,0.0443214],[112850.0,0.45191565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179301158,[[112780.0,0.609125],[112770.0,0.51214235],[112760.0,0.0443483],[112750.0,1.32510419],[112740.0,0.12079447]],[[112790.0,0.10929],[112800.0,0.5381443],[112810.0,0.4938042],[112840.0,0.0443214],[112850.0,0.45191565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179301959,[[112780.0,0.609125],[112770.0,0.51214235],[112760.0,0.0443483],[112750.0,1.32510419],[112740.0,0.12079447]],[[112790.0,0.10929],[112800.0,0.5381443],[112810.0,0.4938042],[112840.0,0.11649612],[112850.0,0.45191565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179302355,[[112780.0,0.31989632],[112770.0,0.51214235],[112760.0,0.65076],[112750.0,1.32510419],[112740.0,0.16515057]],[[112790.0,0.2962393],[112800.0,0.449478],[112810.0,0.3608],[112830.0,0.044326],[112840.0,0.07217472]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179302558,[[112780.0,0.68069632],[112770.0,0.51214235],[112760.0,0.28996],[112750.0,1.32510419],[112740.0,0.16515057]],[[112790.0,0.11888],[112800.0,0.6711719],[112810.0,0.3608],[112830.0,0.044326],[112840.0,0.07217472]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179302861,[[112780.0,0.68069632],[112770.0,0.55648955],[112760.0,0.28996],[112750.0,1.32510419],[112740.0,0.12079447]],[[112790.0,0.11888],[112800.0,0.5381549],[112810.0,0.4494678],[112820.0,0.0443312],[112830.0,0.044326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179303164,[[112780.0,0.68069632],[112770.0,0.55648955],[112760.0,0.28996],[112750.0,1.32510419],[112740.0,0.12079447]],[[112790.0,0.11888],[112800.0,0.5824908],[112810.0,0.4494678],[112830.0,0.044326],[120320.0,0.10145391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179303354,[[112780.0,0.31989632],[112770.0,0.55648955],[112760.0,0.65076],[112750.0,1.32510419],[112740.0,0.12079447]],[[112790.0,0.11888],[112800.0,0.6268282],[112810.0,0.4051336],[112830.0,0.044326],[113150.0,0.00589692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179303858,[[112780.0,0.68069632],[112770.0,0.55648955],[112760.0,0.28996],[112750.0,1.32510419],[112740.0,0.12079447]],[[112790.0,0.11888],[112800.0,0.5824908],[112810.0,0.4494692],[112830.0,0.044326],[112950.0,2.82180753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179304159,[[112780.0,0.68069632],[112770.0,0.55648955],[112760.0,0.28996],[112750.0,1.32510419],[112740.0,0.12079447]],[[112790.0,0.11888],[112800.0,0.266029],[112810.0,0.4051336],[112820.0,0.3608],[112830.0,0.044326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179305053,[[112780.0,0.31989632],[112770.0,0.55648955],[112760.0,0.65076],[112750.0,1.32510419],[112740.0,0.12079447]],[[112790.0,0.2962393],[112800.0,0.4494741],[112810.0,0.4051336],[112830.0,0.044326],[120330.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179305249,[[112780.0,0.31989632],[112770.0,0.55648955],[112760.0,0.73050213],[112750.0,1.24536206],[112740.0,0.12079447]],[[112790.0,0.2962393],[112800.0,0.4494741],[112810.0,0.4051336],[112830.0,0.044326],[120330.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179305561,[[112780.0,0.11186132],[112770.0,0.31069835],[112760.0,0.6960309],[112750.0,1.60616206],[112740.0,0.16515227]],[[112790.0,0.6570393],[112800.0,0.5381521],[112830.0,0.4432694],[112890.0,0.29116085],[112910.0,8.67056784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179305761,[[112780.0,0.11186132],[112770.0,0.62715215],[112760.0,0.6960309],[112750.0,1.28971516],[112740.0,0.05325021]],[[112790.0,0.6570393],[112800.0,0.5381521],[112830.0,0.4432694],[112890.0,0.29116085],[112910.0,8.59071904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179305956,[[112780.0,0.11186132],[112770.0,0.26635215],[112760.0,0.6960309],[112750.0,1.65051526],[112740.0,0.05325021]],[[112790.0,0.6570393],[112800.0,0.5381521],[112830.0,0.4432694],[112890.0,0.29116085],[112910.0,8.59071904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179306157,[[112780.0,0.11186132],[112770.0,0.67149835],[112760.0,0.6960309],[112750.0,1.24536206],[112740.0,0.05325021]],[[112790.0,0.6570393],[112800.0,0.5381521],[112830.0,0.4432694],[112890.0,0.29116085],[112910.0,8.59071904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179306359,[[112780.0,0.29628612],[112770.0,0.67149835],[112760.0,0.6960309],[112750.0,1.24536206],[112740.0,0.05325021]],[[112790.0,0.6570393],[112800.0,0.5381521],[112830.0,0.4432694],[112890.0,0.29116085],[112910.0,8.59071904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179306360,[[112780.0,0.29628612],[112770.0,0.51214345],[112760.0,0.65168],[112750.0,1.24536206],[112740.0,0.05325021]],[[112790.0,0.6570393],[112800.0,0.4938131],[112820.0,0.0443283],[112830.0,0.4432694],[112890.0,0.29116085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179306564,[[112780.0,0.31989612],[112770.0,0.51214345],[112760.0,0.65168],[112750.0,1.24536206],[112740.0,0.05325021]],[[112790.0,0.6570393],[112800.0,0.4938131],[112820.0,0.0443283],[112830.0,0.4432694],[112890.0,0.29116085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179307156,[[112780.0,0.31989612],[112770.0,0.15134345],[112760.0,0.65168],[112750.0,1.60616206],[112740.0,0.05325021]],[[112790.0,0.6570393],[112800.0,0.4938131],[112820.0,0.0443283],[112830.0,0.4432694],[112890.0,0.29116085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179307363,[[112780.0,0.29194612],[112770.0,0.17495345],[112760.0,0.65168],[112750.0,1.60616206],[112740.0,0.05325021]],[[112790.0,0.6570393],[112800.0,0.4938131],[112820.0,0.0443283],[112830.0,0.4432694],[112890.0,0.29116085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179307662,[[112780.0,0.29194612],[112770.0,0.53575345],[112760.0,0.65168],[112750.0,1.24536206],[112740.0,0.05325021]],[[112790.0,0.6570393],[112800.0,0.4938131],[112820.0,0.0443283],[112830.0,0.4432694],[112890.0,0.29116085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179307957,[[112780.0,0.29194612],[112770.0,0.51214345],[112760.0,0.65168],[112750.0,1.24536206],[112740.0,0.05325021]],[[112790.0,0.6570393],[112800.0,0.4938131],[112820.0,0.0443283],[112830.0,0.4432694],[112890.0,0.29116085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179308163,[[112780.0,0.31989612],[112770.0,0.55648965],[112760.0,0.65168],[112750.0,1.24536206],[112740.0,0.00889241]],[[112790.0,0.6570393],[112800.0,0.4938131],[112820.0,0.0443283],[112830.0,0.4432694],[112890.0,0.29116085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179309062,[[112780.0,0.68069612],[112770.0,0.55648965],[112760.0,0.55458],[112750.0,1.24536206],[112740.0,0.00889241]],[[112790.0,0.6570393],[112800.0,0.4938131],[112820.0,0.0443283],[112830.0,0.4432694],[112890.0,0.29116085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179309063,[[112780.0,0.68069612],[112770.0,0.55648965],[112760.0,0.55458],[112750.0,1.24536206],[112740.0,0.00889241]],[[112790.0,0.11888],[112800.0,0.5824868],[112810.0,0.4051334],[112820.0,0.0443283],[112830.0,0.044325]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179309262,[[112780.0,0.68069612],[112770.0,0.55648965],[112760.0,0.55458],[112750.0,1.24536206],[112740.0,0.08863454]],[[112790.0,0.10452],[112800.0,0.6268258],[112810.0,0.4051334],[112830.0,0.044325],[112950.0,2.66197532]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179309462,[[112780.0,0.68069612],[112770.0,0.55648965],[112760.0,0.2637],[112750.0,1.24536206],[112740.0,0.08863454]],[[112790.0,0.09493],[112800.0,0.2803858],[112810.0,0.4051334],[112820.0,0.3608],[112830.0,0.044325]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179309660,[[112780.0,0.68069612],[112770.0,0.84764965],[112760.0,0.34344213],[112750.0,1.24536206],[112740.0,0.00889241]],[[112790.0,0.09493],[112800.0,0.2660258],[112810.0,0.4051334],[112820.0,0.3608],[112830.0,0.044325]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179309966,[[112780.0,0.68069612],[112770.0,0.84764965],[112760.0,0.07974213],[112750.0,1.35726412],[112740.0,0.00889241]],[[112790.0,0.09493],[112800.0,0.1917109],[112810.0,0.4494685],[112820.0,0.4051304],[112830.0,0.044325]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179310165,[[112780.0,0.68069612],[112770.0,0.84764965],[112760.0,0.07974213],[112750.0,1.24536206],[112740.0,0.12079447]],[[112790.0,0.09493],[112800.0,0.1917049],[112810.0,0.4938038],[112820.0,0.3608],[112830.0,0.044325]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179310667,[[112780.0,0.68069612],[112770.0,0.84764965],[112760.0,0.07974213],[112750.0,1.24536206],[112740.0,0.12079447]],[[112790.0,0.09493],[112800.0,0.5525049],[112810.0,0.4938038],[112830.0,0.044325],[120380.0,0.00144046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179310968,[[112790.0,0.2242291],[112780.0,0.56539612],[112770.0,0.71461105],[112760.0,0.07974213],[112750.0,1.24536206]],[[112800.0,0.10929],[112810.0,0.6711427],[112820.0,0.3608],[112830.0,0.044325],[112950.0,2.8217237]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179311167,[[112790.0,0.2483091],[112780.0,0.56539612],[112770.0,0.71461105],[112760.0,0.07974213],[112750.0,1.24536206]],[[112800.0,0.2962234],[112810.0,0.4938038],[112820.0,0.3608],[112830.0,0.044325],[112950.0,2.8217237]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179312261,[[112790.0,0.2483091],[112780.0,0.20459612],[112770.0,0.67026515],[112760.0,0.44054213],[112750.0,1.40161572]],[[112800.0,0.2962234],[112810.0,0.4938038],[112820.0,0.3608],[112830.0,0.044325],[112950.0,2.8217237]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179312469,[[112790.0,0.043],[112780.0,0.40556942],[112770.0,0.67026515],[112760.0,0.44054213],[112750.0,1.40161572]],[[112800.0,0.6570234],[112810.0,0.4938038],[112830.0,0.044325],[112950.0,2.8217237],[120430.0,0.00151473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179312662,[[112790.0,0.2203591],[112780.0,0.22820612],[112770.0,0.67026515],[112760.0,0.44054213],[112750.0,1.40161572]],[[112800.0,0.6570234],[112810.0,0.4938038],[112830.0,0.044325],[112880.0,0.06387904],[112890.0,0.73419425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179312858,[[112790.0,0.2203591],[112780.0,0.22820612],[112770.0,0.67026515],[112760.0,0.44054213],[112750.0,1.40161572]],[[112800.0,0.2962234],[112810.0,0.4938038],[112820.0,0.3608],[112830.0,0.044325],[112870.0,0.8904211]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179313067,[[112790.0,0.2203591],[112780.0,0.22820612],[112770.0,0.67026515],[112760.0,0.44054213],[112750.0,1.40161572]],[[112800.0,0.6570234],[112810.0,0.4938038],[112830.0,0.044325],[112870.0,0.8904211],[112940.0,0.1596976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179313868,[[112790.0,0.2203591],[112780.0,0.22820612],[112770.0,0.67026515],[112760.0,0.44054213],[112750.0,1.40161572]],[[112800.0,0.6570234],[112810.0,0.4938038],[112830.0,0.044325],[112870.0,0.8904211],[112880.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179314065,[[112790.0,0.2176491],[112780.0,0.23091612],[112770.0,0.67026515],[112760.0,0.44054213],[112750.0,1.40161572]],[[112800.0,0.6570234],[112810.0,0.4938038],[112830.0,0.044325],[112870.0,0.8904211],[112880.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179314569,[[112790.0,0.2176491],[112780.0,0.59171612],[112770.0,0.75000728],[112750.0,1.40161572],[112730.0,0.88486712]],[[112800.0,0.2962234],[112810.0,0.4938038],[112820.0,0.3608],[112830.0,0.044325],[112870.0,0.8904211]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179315071,[[112790.0,0.2203591],[112780.0,0.58900612],[112770.0,0.75000728],[112750.0,1.40161572],[112730.0,0.88486712]],[[112800.0,0.2962234],[112810.0,0.4938038],[112820.0,0.3608],[112830.0,0.044325],[112870.0,0.8904211]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179315769,[[112790.0,0.2203591],[112780.0,0.58900612],[112770.0,0.75000728],[112750.0,1.40161572],[112730.0,0.88486712]],[[112800.0,0.6570234],[112810.0,0.4938038],[112830.0,0.044325],[112870.0,0.8904211],[112980.0,0.26156236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179315970,[[112790.0,0.2203591],[112780.0,0.58900612],[112770.0,0.75000728],[112750.0,1.40161572],[112730.0,0.88486712]],[[112800.0,0.6570234],[112810.0,0.4938038],[112830.0,0.044325],[112860.0,0.001],[112870.0,2.1171011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179316172,[[112790.0,0.02551],[112780.0,0.72202832],[112770.0,0.45884728],[112760.0,0.0443489],[112750.0,1.40161572]],[[112800.0,0.6570234],[112810.0,0.4938038],[112830.0,0.044325],[112860.0,0.001],[112870.0,2.1171011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179316371,[[112780.0,0.27401612],[112770.0,0.48286285],[112760.0,0.3608],[112750.0,1.84215785],[112730.0,0.62116712]],[[112790.0,0.2952491],[112800.0,0.449478],[112810.0,0.4051334],[112830.0,0.0443275],[112860.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179316572,[[112780.0,0.31863612],[112770.0,0.80338285],[112760.0,0.44054213],[112750.0,1.28971366],[112730.0,0.73306918]],[[112790.0,0.11789],[112800.0,0.626832],[112810.0,0.4051334],[112830.0,0.0443275],[112860.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179316966,[[112780.0,0.31863612],[112770.0,0.80338285],[112760.0,0.44054213],[112750.0,1.28971366],[112730.0,0.57320909]],[[112790.0,0.11789],[112800.0,0.626832],[112810.0,0.4051334],[112830.0,0.0443275],[112860.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179316967,[[112780.0,0.31863612],[112770.0,0.80338285],[112760.0,0.44054213],[112750.0,1.28971366],[112730.0,0.57320909]],[[112790.0,0.2952491],[112800.0,0.449478],[112810.0,0.4051334],[112830.0,0.0443275],[112860.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179317169,[[112780.0,0.31863612],[112770.0,0.80338285],[112760.0,0.3608],[112750.0,1.36945579],[112730.0,0.57320909]],[[112790.0,0.2952491],[112800.0,0.493817],[112810.0,0.3608],[112830.0,0.0443275],[112860.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179317373,[[112780.0,0.08129132],[112770.0,0.66170845],[112760.0,0.38455],[112750.0,1.36945619],[112740.0,0.05325011]],[[112790.0,0.6560491],[112800.0,0.538156],[112860.0,0.001],[112930.0,2.66227551],[112940.0,0.55908832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179317671,[[112780.0,0.07157132],[112770.0,0.25656245],[112760.0,0.79984193],[112750.0,1.65051406],[112740.0,0.05325011]],[[112790.0,0.6560491],[112800.0,0.538156],[112860.0,0.001],[112930.0,2.66227551],[112940.0,0.55908832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179317871,[[112780.0,0.1773748],[112770.0,0.12352685],[112760.0,0.79984193],[112750.0,1.60616206],[112740.0,0.16515217]],[[112790.0,0.6560491],[112800.0,0.538156],[112860.0,0.001],[112880.0,0.06387904],[112890.0,0.74055425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179318566,[[112780.0,0.1773748],[112770.0,0.14727685],[112760.0,0.77609193],[112750.0,1.60616206],[112740.0,0.16515217]],[[112790.0,0.6560491],[112800.0,0.538156],[112860.0,0.001],[112880.0,0.06387904],[112890.0,0.74055425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179318766,[[112770.0,0.35406675],[112760.0,0.77609193],[112750.0,1.60616206],[112740.0,0.16515217],[112550.0,0.88810827]],[[112780.0,0.2251047],[112790.0,0.4494826],[112800.0,0.449478],[112860.0,0.001],[112880.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179318967,[[112770.0,0.35406675],[112760.0,0.77609193],[112750.0,1.60616206],[112740.0,0.16515217],[112550.0,0.88810827]],[[112780.0,0.2952647],[112790.0,0.4494826],[112800.0,0.449478],[112860.0,0.001],[112880.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179318968,[[112770.0,0.35406675],[112760.0,0.77609193],[112750.0,1.60616206],[112740.0,0.16515217],[112550.0,0.88810827]],[[112780.0,0.2952647],[112790.0,0.4938255],[112800.0,0.405139],[112860.0,0.001],[112880.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179319166,[[112770.0,0.35406675],[112760.0,0.77609193],[112750.0,1.60616206],[112740.0,0.16515217],[112550.0,0.88810827]],[[112780.0,0.11789],[112790.0,0.626853],[112800.0,0.405139],[112820.0,0.0443314],[112860.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179319372,[[112770.0,0.35406675],[112760.0,0.77609193],[112750.0,1.60616206],[112740.0,0.16515217],[112550.0,0.88810827]],[[112780.0,0.2952648],[112790.0,0.4494826],[112800.0,0.405139],[112820.0,0.0443314],[112860.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179319972,[[112770.0,0.35790189],[112760.0,0.79984193],[112750.0,1.65051536],[112740.0,0.16515217],[112630.0,0.33798575]],[[112780.0,0.2952648],[112790.0,0.4494826],[112800.0,0.405139],[112820.0,0.0443314],[112860.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179319973,[[112770.0,0.35790189],[112760.0,0.79984193],[112750.0,1.65051536],[112740.0,0.16515217],[112630.0,0.33798575]],[[112780.0,0.2952648],[112790.0,0.4938255],[112800.0,0.3608],[112820.0,0.0443314],[112830.0,0.4432656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179320173,[[112770.0,0.11530659],[112760.0,0.73309873],[112750.0,1.65051536],[112740.0,0.16515217],[112730.0,0.01770843]],[[112780.0,0.2952648],[112790.0,0.5381684],[112800.0,0.3608],[112830.0,0.4432656],[112910.0,8.52684]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179320368,[[112770.0,0.07193144],[112760.0,0.09627213],[112750.0,1.82562586],[112740.0,0.48159447],[112730.0,0.37850843]],[[112780.0,0.6560648],[112790.0,0.5381684],[112830.0,0.4432656],[112840.0,0.07317472],[112860.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179320568,[[112760.0,0.2036551],[112750.0,1.77231489],[112740.0,0.36969241],[112730.0,0.49041049],[112690.0,0.4437617]],[[112770.0,0.1773905],[112780.0,0.5358323],[112790.0,0.4051403],[112830.0,0.4432656],[112840.0,0.07317472]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179320773,[[112760.0,0.2190051],[112750.0,2.13311489],[112740.0,0.36969241],[112730.0,0.12961049],[112690.0,0.4437617]],[[112770.0,0.2952805],[112780.0,0.4494923],[112790.0,0.4051403],[112810.0,0.0443355],[112830.0,0.4432656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179320972,[[112760.0,0.2190051],[112750.0,2.15371899],[112740.0,0.36969241],[112730.0,0.12961049],[112710.0,0.46130147]],[[112770.0,0.2952805],[112780.0,0.4494923],[112790.0,0.4051403],[112810.0,0.0443355],[112830.0,0.4432656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179321173,[[112760.0,0.2470951],[112750.0,2.15371899],[112740.0,0.36969241],[112730.0,0.12961049],[112710.0,0.46130147]],[[112770.0,0.2952805],[112780.0,0.4494923],[112790.0,0.4051403],[112810.0,0.0443355],[112830.0,0.4432656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179321472,[[112760.0,0.2470951],[112750.0,2.15371899],[112740.0,0.36969241],[112730.0,0.12961049],[112710.0,0.46130147]],[[112770.0,0.11789],[112780.0,0.6268774],[112790.0,0.4051403],[112810.0,0.0443355],[112830.0,0.4432656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179321667,[[112760.0,0.2470951],[112750.0,2.15371899],[112740.0,0.36969241],[112730.0,0.12961049],[112710.0,0.46130147]],[[112770.0,0.11789],[112780.0,0.5381851],[112790.0,0.4938264],[112810.0,0.0443355],[112830.0,0.4432656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179321870,[[112760.0,0.2470951],[112750.0,2.15371899],[112740.0,0.36969241],[112730.0,0.12961049],[112710.0,0.46130147]],[[112770.0,0.11789],[112780.0,0.6268741],[112790.0,0.4051403],[112810.0,0.0443355],[112830.0,0.4432656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179322070,[[112760.0,0.2480951],[112750.0,2.15371899],[112740.0,0.36969241],[112730.0,0.12961049],[112710.0,0.46130147]],[[112770.0,0.2952805],[112780.0,0.449489],[112790.0,0.4051403],[112810.0,0.0443355],[112830.0,0.4432656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179322269,[[112760.0,0.2490951],[112750.0,2.15371899],[112740.0,0.36969241],[112730.0,0.12961049],[112710.0,0.46130147]],[[112770.0,0.2952805],[112780.0,0.449489],[112790.0,0.4051403],[112810.0,0.0443355],[112830.0,0.4432656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179322469,[[112760.0,0.2490951],[112750.0,2.15431899],[112740.0,0.36969241],[112730.0,0.12961049],[112710.0,0.46130147]],[[112770.0,0.2952805],[112780.0,0.449489],[112790.0,0.4051403],[112810.0,0.0443355],[112830.0,0.4432656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179322877,[[112760.0,0.0436],[112750.0,2.01972529],[112740.0,0.36969241],[112730.0,0.17397319],[112710.0,0.46130147]],[[112770.0,0.2952805],[112780.0,0.449489],[112830.0,0.4432656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179322878,[[112760.0,0.0436],[112750.0,2.01972529],[112740.0,0.36969241],[112730.0,0.17397319],[112710.0,0.46130147]],[[112770.0,0.6560805],[112780.0,0.5381828],[112830.0,0.4432656],[113740.0,0.38327424],[120350.0,0.00794641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179323080,[[112760.0,0.0426],[112750.0,2.31132459],[112740.0,0.36969241],[112730.0,0.17397319],[112710.0,0.46130147]],[[112770.0,0.6560805],[112780.0,0.5381828],[112830.0,0.4432656],[113740.0,0.38327424],[120350.0,0.00794641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179323282,[[112760.0,0.2190062],[112750.0,2.13391489],[112740.0,0.36969241],[112730.0,0.17397319],[112710.0,0.46130147]],[[112770.0,0.6560805],[112780.0,0.5381828],[112830.0,0.4432656],[113740.0,0.38327424],[120350.0,0.00794641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179323582,[[112760.0,0.2190062],[112750.0,2.13391489],[112740.0,0.36969241],[112730.0,0.17397319],[112710.0,0.46130147]],[[112770.0,0.6560805],[112780.0,0.4938359],[112800.0,0.0443364],[112830.0,0.4432656],[113740.0,0.38327424]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179323972,[[112760.0,0.2190062],[112750.0,2.13391489],[112740.0,0.36969241],[112730.0,0.17397319],[112710.0,0.46130147]],[[112770.0,0.6560805],[112780.0,0.4938359],[112800.0,0.0443364],[112830.0,0.4432656],[113100.0,0.44715328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179324473,[[112760.0,0.2427562],[112750.0,2.11016489],[112740.0,0.36969241],[112730.0,0.17397319],[112710.0,0.46130147]],[[112770.0,0.6560805],[112780.0,0.4938359],[112800.0,0.0443364],[112830.0,0.4432656],[113100.0,0.44715328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179324674,[[112760.0,0.3182609],[112750.0,2.03042276],[112740.0,0.44943454],[112730.0,0.17397319],[112710.0,0.46130147]],[[112770.0,0.6560805],[112780.0,0.4938359],[112800.0,0.0443364],[112830.0,0.4432656],[113100.0,0.44715328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179325375,[[112760.0,0.3182609],[112750.0,2.11016489],[112740.0,0.36969241],[112730.0,0.17397319],[112710.0,0.46130147]],[[112770.0,0.2952805],[112780.0,0.4938359],[112790.0,0.3608],[112800.0,0.0443364],[112830.0,0.4432656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179325576,[[112760.0,0.3182609],[112750.0,2.11016489],[112740.0,0.36969241],[112730.0,0.17397319],[112710.0,0.46130147]],[[112770.0,0.11789],[112780.0,0.6268751],[112790.0,0.3608],[112800.0,0.0443364],[112810.0,0.0443337]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179325774,[[112760.0,0.3182609],[112750.0,2.15451899],[112740.0,0.36969241],[112730.0,0.12961049],[112710.0,0.46130147]],[[112770.0,0.11789],[112780.0,0.6268769],[112790.0,0.4051416],[112810.0,0.0443337],[112930.0,2.82241789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179326276,[[112760.0,0.3182609],[112750.0,2.15451899],[112740.0,0.36969241],[112730.0,0.12961049],[112710.0,0.46130147]],[[112770.0,0.2952807],[112780.0,0.4494908],[112790.0,0.4051416],[112810.0,0.0443337],[112930.0,2.82241789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179326474,[[112760.0,0.3182609],[112750.0,2.11016489],[112740.0,0.36969241],[112730.0,0.17397329],[112710.0,0.46130147]],[[112770.0,0.6560807],[112780.0,0.4938377],[112810.0,0.0443337],[112930.0,2.82241789],[120330.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179326679,[[112760.0,0.6096609],[112750.0,1.45776489],[112740.0,0.36969241],[112730.0,0.53477329],[112710.0,0.46130147]],[[112770.0,0.6560807],[112780.0,0.4938377],[112810.0,0.0443337],[112930.0,2.82241789],[120330.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179327181,[[112760.0,0.0711647],[112750.0,1.32470419],[112740.0,0.43057931],[112730.0,0.77786049],[112720.0,0.0443662]],[[112770.0,0.6560807],[112780.0,0.5381846],[112810.0,0.4433464],[112830.0,0.8905656],[112860.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179327480,[[112760.0,0.07974213],[112750.0,1.51812],[112740.0,0.80862527],[112730.0,0.66595843],[112720.0,0.15986009]],[[112770.0,0.6560807],[112780.0,0.5381846],[112810.0,0.4433464],[112830.0,0.8905656],[112850.0,0.51579469]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179327677,[[112750.0,0.07974213],[112740.0,0.13461447],[112730.0,0.44661973],[112720.0,0.52337009],[112690.0,0.4437617]],[[112760.0,0.2952964],[112770.0,0.493849],[112780.0,0.4051439],[112810.0,0.4433464],[112830.0,0.4432656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179327879,[[112750.0,0.07974213],[112740.0,0.00889241],[112730.0,0.12961049],[112720.0,0.80338239],[112710.0,1.64954247]],[[112760.0,0.6560964],[112770.0,0.493849],[112780.0,0.0443439],[112790.0,0.4434243],[112810.0,0.4433464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179328075,[[112740.0,0.07974213],[112730.0,0.43531049],[112720.0,0.81331249],[112710.0,1.64954247],[112630.0,0.72595946]],[[112750.0,0.2251521],[112760.0,0.4938608],[112770.0,0.4051482],[112790.0,0.4434243],[112810.0,0.4443464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179328287,[[112730.0,0.35118843],[112720.0,0.6507424],[112710.0,1.80940256],[112630.0,0.72595946],[63449.0,0.0091]],[[112740.0,0.2807678],[112750.0,0.4938726],[112760.0,0.4051522],[112790.0,0.4434243],[112810.0,0.4443464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179328579,[[112730.0,0.64008818],[112720.0,0.4732812],[112710.0,1.80940256],[112630.0,0.72595946],[63449.0,0.0091]],[[112740.0,0.6561278],[112750.0,0.4938726],[112760.0,0.0443522],[112790.0,0.4434243],[112810.0,0.4443464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179328778,[[112730.0,0.64008818],[112720.0,0.4732812],[112710.0,1.80940256],[112630.0,0.72595946],[63449.0,0.0091]],[[112740.0,0.6551278],[112750.0,0.4938726],[112760.0,0.0443522],[112790.0,0.4434243],[112810.0,0.4443464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179328971,[[112730.0,0.64008818],[112720.0,0.5176473],[112710.0,1.76503316],[112690.0,0.25219552],[112670.0,0.4438387]],[[112740.0,0.6551278],[112750.0,0.4938726],[112760.0,0.0443522],[112790.0,0.4434243],[112810.0,0.4443464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179329176,[[112730.0,0.66817818],[112720.0,0.4938973],[112710.0,1.76503316],[112690.0,0.25219552],[112670.0,0.4438387]],[[112740.0,0.6551278],[112750.0,0.4938726],[112760.0,0.0443522],[112790.0,0.4434243],[112810.0,0.4443464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179329580,[[112730.0,0.66817818],[112720.0,0.1330973],[112710.0,1.76503316],[112700.0,0.3608],[112690.0,0.25219552]],[[112740.0,0.6551278],[112750.0,0.4938726],[112760.0,0.0443522],[112790.0,0.4434243],[112810.0,0.4443464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179329784,[[112730.0,0.67017818],[112720.0,0.1330973],[112710.0,1.76503316],[112700.0,0.3608],[112690.0,0.25219552]],[[112740.0,0.6551278],[112750.0,0.4938726],[112760.0,0.0443522],[112790.0,0.4434243],[112810.0,0.4443464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179329975,[[112730.0,0.67017818],[112720.0,0.1330973],[112710.0,1.60517307],[112700.0,0.52066009],[112690.0,0.25219552]],[[112740.0,0.6551278],[112750.0,0.4938726],[112760.0,0.0443522],[112790.0,0.4434243],[112810.0,0.4443464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179330176,[[112730.0,0.55873203],[112720.0,0.24454345],[112710.0,1.60517307],[112700.0,0.52066009],[112690.0,0.25219552]],[[112740.0,0.6541278],[112750.0,0.4938726],[112760.0,0.0443522],[112790.0,0.4434243],[112810.0,0.4443464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179330384,[[112730.0,0.55873203],[112720.0,0.24454345],[112710.0,1.60517307],[112700.0,0.52066009],[112690.0,0.0443774]],[[112740.0,0.6541278],[112750.0,0.4938726],[112760.0,0.0443522],[112790.0,0.4434243],[112810.0,0.4443464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179330584,[[112730.0,0.55881203],[112720.0,0.24454345],[112710.0,1.60517307],[112700.0,0.52066009],[112690.0,0.0443774]],[[112740.0,0.6541278],[112750.0,0.4938726],[112760.0,0.0443522],[112790.0,0.4434243],[112810.0,0.4443464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179330786,[[112730.0,0.38235843],[112720.0,0.42200155],[112710.0,1.60517307],[112700.0,0.52066009],[112690.0,0.0443774]],[[112740.0,0.6541278],[112750.0,0.4938726],[112760.0,0.0443522],[112790.0,0.4434243],[112810.0,0.4443464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179330979,[[112730.0,0.55981183],[112720.0,0.24454345],[112710.0,1.60517307],[112700.0,0.52066009],[112690.0,0.0443774]],[[112740.0,0.6541278],[112750.0,0.4938726],[112760.0,0.0443522],[112790.0,0.4434243],[112810.0,0.4443464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179331180,[[112730.0,0.63938712],[112720.0,0.24454345],[112710.0,1.60517307],[112700.0,0.52066009],[112690.0,0.0443774]],[[112740.0,0.6541278],[112750.0,0.4938726],[112760.0,0.0443522],[112790.0,0.4434243],[112810.0,0.4443464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179331381,[[112730.0,0.53142664],[112720.0,0.3105556],[112710.0,1.60517307],[112700.0,0.52066009],[112690.0,0.0443774]],[[112740.0,0.6541278],[112750.0,0.4938726],[112760.0,0.0443522],[112790.0,0.4434243],[112810.0,0.4443464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179331382,[[112730.0,0.53142664],[112720.0,0.3105556],[112710.0,1.71661922],[112700.0,0.52066009],[112690.0,0.0443774]],[[112740.0,0.6541278],[112750.0,0.4938726],[112760.0,0.0443522],[112780.0,0.0694432],[112790.0,0.4434243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179331688,[[112730.0,0.09926045],[112720.0,0.56524359],[112710.0,1.87347662],[112700.0,0.3608],[112690.0,0.20423749]],[[112740.0,0.6541278],[112750.0,0.4938726],[112760.0,0.0443522],[112770.0,0.009021],[112780.0,0.0694432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179331883,[[112730.0,0.09926045],[112720.0,0.38778529],[112710.0,1.89513467],[112700.0,0.47224615],[112690.0,0.20423749]],[[112740.0,0.6541278],[112750.0,0.4938726],[112760.0,0.0443522],[112770.0,0.4525187],[112780.0,0.0694432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179332091,[[112730.0,0.07955202],[112720.0,0.37125529],[112710.0,1.80639657],[112700.0,0.60536575],[112690.0,0.15986009]],[[112740.0,0.6541278],[112750.0,0.4938726],[112760.0,0.0443522],[112770.0,0.4525187],[112780.0,0.0694432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179332291,[[112730.0,0.07955202],[112720.0,0.37125529],[112710.0,1.79917657],[112700.0,0.62911575],[112680.0,0.22189315]],[[112740.0,0.6541278],[112750.0,0.4938726],[112760.0,0.0443522],[112770.0,0.4525187],[112780.0,0.0694432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179332486,[[112730.0,0.07855202],[112720.0,0.37125529],[112710.0,1.48274777],[112700.0,0.58474255],[112690.0,0.3608]],[[112740.0,0.6541278],[112750.0,0.4938726],[112760.0,0.0443522],[112770.0,0.4525187],[112780.0,0.0694432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179332687,[[112720.0,0.29168],[112710.0,1.32394836],[112700.0,0.74119215],[112690.0,0.3608],[112680.0,0.22189155]],[[112730.0,0.2953434],[112740.0,0.6712921],[112750.0,0.4051561],[112770.0,0.4525187],[112780.0,0.0694432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179332888,[[112720.0,0.29168],[112710.0,1.32394836],[112700.0,0.77876215],[112690.0,0.3608],[112680.0,0.22189155]],[[112730.0,0.6561434],[112740.0,0.4938841],[112750.0,0.0443561],[112770.0,0.4525187],[112780.0,0.0694432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179333084,[[112720.0,0.29168],[112710.0,1.59017416],[112700.0,0.4454532],[112690.0,0.47224615],[112680.0,0.01765196]],[[112730.0,0.6561434],[112740.0,0.4938841],[112750.0,0.0443561],[112770.0,0.4525187],[112780.0,0.0694432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179333285,[[112720.0,0.29168],[112710.0,1.56233316],[112700.0,0.473297],[112690.0,0.51662275],[112680.0,0.01765196]],[[112730.0,0.6561434],[112740.0,0.4948841],[112750.0,0.0443561],[112770.0,0.4525187],[112780.0,0.0694432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179333486,[[112720.0,0.29168],[112710.0,1.43838687],[112700.0,0.55287229],[112690.0,0.47224615],[112680.0,0.01765196]],[[112730.0,0.6561434],[112740.0,0.4948841],[112750.0,0.0443561],[112770.0,0.4525187],[112780.0,0.0694432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179333686,[[112720.0,0.29168],[112710.0,1.52712887],[112700.0,0.50849849],[112690.0,0.47224615],[112680.0,0.01765196]],[[112730.0,0.6561434],[112740.0,0.4948841],[112750.0,0.0443561],[112770.0,0.4525187],[112780.0,0.0694432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179333893,[[112720.0,0.29168],[112710.0,1.55087887],[112700.0,0.48474849],[112690.0,0.47224615],[112680.0,0.01765196]],[[112730.0,0.6561434],[112740.0,0.4948841],[112750.0,0.0443561],[112770.0,0.4525187],[112780.0,0.0694432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179334101,[[112720.0,0.5107491],[112710.0,1.40123607],[112700.0,0.3608],[112690.0,0.55182144],[112680.0,0.06203136]],[[112730.0,0.6571434],[112740.0,0.4948841],[112750.0,0.0443561],[112770.0,0.4525187],[112780.0,0.0694432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179334392,[[112720.0,0.5107491],[112710.0,1.40123607],[112700.0,0.3608],[112690.0,0.44037529],[112680.0,0.06203136]],[[112730.0,0.6571434],[112740.0,0.4948841],[112750.0,0.0443561],[112770.0,0.4525187],[112780.0,0.0694432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179334894,[[112720.0,0.31522],[112710.0,1.53704837],[112700.0,0.3608],[112690.0,0.48475079],[112680.0,0.06203136]],[[112730.0,0.6571434],[112740.0,0.4938841],[112750.0,0.0443561],[112770.0,0.4525187],[112780.0,0.0694432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179335094,[[112720.0,0.29168],[112710.0,1.46212637],[112700.0,0.4495466],[112690.0,0.48475079],[112680.0,0.06203136]],[[112730.0,0.6571434],[112740.0,0.4938841],[112750.0,0.0443561],[112770.0,0.4525187],[112780.0,0.0694432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179335296,[[112720.0,0.29168],[112710.0,1.50649677],[112700.0,0.4495466],[112690.0,0.44037529],[112680.0,0.06203136]],[[112730.0,0.6571434],[112740.0,0.4938841],[112750.0,0.0443561],[112770.0,0.4525187],[112780.0,0.0694432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179335687,[[112720.0,0.36181216],[112710.0,1.50649677],[112700.0,0.4051733],[112690.0,0.48475199],[112680.0,0.06203136]],[[112730.0,0.6571434],[112740.0,0.4938841],[112750.0,0.0443561],[112770.0,0.4525187],[112780.0,0.0694432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179335882,[[112720.0,0.37087038],[112710.0,1.50649677],[112700.0,0.4495466],[112690.0,0.44037529],[112680.0,0.06203136]],[[112730.0,0.6571434],[112740.0,0.4938841],[112750.0,0.0443561],[112770.0,0.4525187],[112780.0,0.0694432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179336084,[[112720.0,0.37087038],[112710.0,1.50649677],[112700.0,0.4051733],[112690.0,0.48475199],[112680.0,0.06203136]],[[112730.0,0.6571434],[112740.0,0.4938841],[112750.0,0.0443561],[112770.0,0.4525187],[112780.0,0.0694432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179336494,[[112720.0,0.37087038],[112710.0,1.50649677],[112700.0,0.4495466],[112690.0,0.44037529],[112680.0,0.06203136]],[[112730.0,0.6571434],[112740.0,0.4938841],[112750.0,0.0443561],[112770.0,0.4525187],[112780.0,0.0694432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179336691,[[112720.0,0.37087038],[112710.0,1.24437307],[112700.0,0.6534935],[112690.0,0.44037529],[112680.0,0.06203136]],[[112730.0,0.6571434],[112740.0,0.4938841],[112750.0,0.0443561],[112770.0,0.4525187],[112780.0,0.0694432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179336887,[[112720.0,0.30073822],[112710.0,1.22676],[112700.0,0.2621402],[112690.0,0.4495544],[112680.0,0.45802725]],[[112730.0,0.6571434],[112740.0,0.4938841],[112750.0,0.0443561],[112770.0,0.4525187],[112780.0,0.0694432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179337088,[[112710.0,1.22676],[112700.0,0.2383902],[112690.0,0.55287969],[112680.0,0.37845196],[112630.0,0.72695946]],[[112720.0,0.2953591],[112730.0,0.4948961],[112740.0,0.4051599],[112770.0,0.4525187],[112780.0,0.0694432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179337394,[[112710.0,1.4042448],[112700.0,0.3973972],[112690.0,0.4289272],[112680.0,0.45802725],[112630.0,0.72695946]],[[112720.0,0.6561591],[112730.0,0.4948961],[112740.0,0.0443599],[112770.0,0.4525187],[112780.0,0.0694432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179338000,[[112710.0,1.22676],[112700.0,0.5748868],[112690.0,0.4289272],[112680.0,0.45802725],[112630.0,0.72695946]],[[112720.0,0.6561591],[112730.0,0.4948961],[112740.0,0.0443599],[112770.0,0.4525187],[112780.0,0.0694432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179338800,[[112710.0,1.4042449],[112700.0,0.3973972],[112690.0,0.38455],[112680.0,0.45802725],[112670.0,0.0443853]],[[112720.0,0.6561591],[112730.0,0.4948961],[112740.0,0.0443599],[112770.0,0.4525187],[112780.0,0.0694432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179339104,[[112710.0,1.22676],[112700.0,0.5986387],[112690.0,0.3608],[112680.0,0.50240645],[112670.0,0.0443853]],[[112720.0,0.6561591],[112730.0,0.4938961],[112740.0,0.0443599],[112770.0,0.4525187],[112780.0,0.0694432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179339396,[[112710.0,1.23553239],[112700.0,0.01382],[112690.0,0.9186987],[112680.0,0.48177725],[112670.0,0.0443853]],[[112720.0,0.6561591],[112730.0,0.4938961],[112740.0,0.0443599],[112750.0,0.4435817],[112770.0,0.4434977]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179339597,[[112710.0,1.23553239],[112700.0,0.1913184],[112690.0,0.8120322],[112680.0,0.45802725],[112670.0,0.0443853]],[[112720.0,0.6561591],[112730.0,0.4938961],[112740.0,0.0443599],[112750.0,0.4435817],[112770.0,0.4444977]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179339895,[[112710.0,0.18625729],[112700.0,0.10528],[112690.0,0.6968172],[112680.0,0.45802725],[112670.0,1.2716253]],[[112720.0,0.6561591],[112730.0,0.4938961],[112740.0,0.0443599],[112750.0,0.4435817],[112770.0,0.4444977]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179340198,[[112710.0,0.19597729],[112700.0,0.11521],[112690.0,0.6968172],[112680.0,0.37845196],[112670.0,1.35120059]],[[112720.0,0.6561591],[112730.0,0.4938961],[112740.0,0.0443599],[112750.0,0.4435817],[112770.0,0.4444977]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179340400,[[112710.0,0.22785729],[112700.0,0.156875],[112690.0,0.6968172],[112680.0,0.37845196],[112670.0,1.30681529]],[[112720.0,0.6561591],[112730.0,0.4938961],[112740.0,0.0443599],[112750.0,0.4435817],[112770.0,0.4444977]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179341000,[[112710.0,0.05037239],[112700.0,0.2899886],[112690.0,0.6968172],[112680.0,0.37845196],[112670.0,1.35119869]],[[112720.0,0.6561591],[112730.0,0.4938961],[112740.0,0.0443599],[112750.0,0.4435817],[112770.0,0.4444977]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179341204,[[112710.0,0.22785749],[112700.0,0.156875],[112690.0,0.6968172],[112680.0,0.37845196],[112670.0,1.30681529]],[[112720.0,0.6561591],[112730.0,0.4938961],[112740.0,0.0443599],[112750.0,0.4435817],[112770.0,0.4444977]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179341506,[[112710.0,0.22785749],[112700.0,0.1125],[112690.0,0.6968172],[112680.0,0.42283496],[112670.0,1.30681529]],[[112720.0,0.6561591],[112730.0,0.4938961],[112740.0,0.0443599],[112750.0,0.4435817],[112770.0,0.4444977]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179341798,[[112710.0,0.05037239],[112700.0,0.2899887],[112690.0,0.6968172],[112680.0,0.42283496],[112670.0,1.30681529]],[[112720.0,0.6561591],[112730.0,0.4938961],[112740.0,0.0443599],[112750.0,0.4435817],[112770.0,0.4444977]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179342201,[[112710.0,0.05037239],[112700.0,0.2899887],[112690.0,0.6968172],[112680.0,0.42283496],[112670.0,1.30681529]],[[112720.0,0.6561591],[112730.0,0.4938961],[112740.0,0.0443599],[112750.0,0.4435817],[112770.0,0.45335028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179342801,[[112710.0,0.05037239],[112700.0,0.2456137],[112690.0,0.6968172],[112680.0,0.42283496],[112670.0,1.35120169]],[[112720.0,0.6561591],[112730.0,0.4938961],[112740.0,0.0443599],[112750.0,0.4435817],[112770.0,0.45335028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179343003,[[112710.0,0.01849239],[112700.0,0.2177687],[112690.0,0.7855728],[112680.0,0.37845196],[112670.0,1.35120169]],[[112720.0,0.6561591],[112730.0,0.4938961],[112740.0,0.0443599],[112750.0,0.4435817],[112770.0,0.45335028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179343404,[[112710.0,0.00877239],[112700.0,0.2177687],[112690.0,0.7855728],[112680.0,0.37845196],[112670.0,1.35120169]],[[112720.0,0.6561591],[112730.0,0.4938961],[112740.0,0.0443599],[112750.0,0.4435817],[112770.0,0.45335028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179343604,[[112700.0,0.2177687],[112690.0,0.7855728],[112680.0,0.37845196],[112670.0,1.35120169],[112590.0,3.45973923]],[[112710.0,0.1774851],[112720.0,0.6117984],[112730.0,0.4051639],[112750.0,0.4435817],[112770.0,0.45335028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179343793,[[112700.0,0.2428387],[112690.0,0.7855728],[112680.0,0.64215196],[112670.0,1.35120169],[112630.0,0.90375946]],[[112710.0,0.2578751],[112720.0,0.4939084],[112730.0,0.4051639],[112750.0,0.4435817],[112770.0,0.45335028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179344000,[[112700.0,0.2428387],[112690.0,0.7855728],[112680.0,0.64215196],[112670.0,1.35120169],[112630.0,0.90375946]],[[112710.0,0.2953751],[112720.0,0.4939084],[112730.0,0.4051639],[112750.0,0.4435817],[112770.0,0.45335028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179344309,[[112700.0,0.25166203],[112690.0,0.7855728],[112680.0,0.64215196],[112670.0,1.35120169],[112630.0,0.90375946]],[[112710.0,0.2953751],[112720.0,0.4939084],[112730.0,0.4051639],[112750.0,0.4435817],[112770.0,0.45335028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179344605,[[112700.0,0.32270281],[112690.0,0.7855728],[112680.0,0.64215196],[112670.0,1.35120169],[112630.0,0.90375946]],[[112710.0,0.2953751],[112720.0,0.4939084],[112730.0,0.4051639],[112750.0,0.51517659],[112770.0,0.45335028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179345204,[[112700.0,0.12146411],[112690.0,0.9863772],[112680.0,0.64215196],[112670.0,1.35120169],[112630.0,0.90375946]],[[112710.0,0.2953751],[112720.0,0.4939084],[112730.0,0.4051639],[112750.0,0.51517659],[112770.0,0.45335028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179345404,[[112700.0,0.12233411],[112690.0,0.9419994],[112680.0,0.68653496],[112670.0,1.35120169],[112630.0,0.90375946]],[[112710.0,0.2953751],[112720.0,0.4939084],[112730.0,0.4051639],[112750.0,0.51517659],[112770.0,0.45335028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179345606,[[112700.0,0.12233411],[112690.0,0.5811994],[112680.0,0.32573496],[112670.0,1.71200169],[112660.0,0.59876384]],[[112710.0,0.6561751],[112720.0,0.4939084],[112730.0,0.0443639],[112750.0,0.51517659],[112770.0,0.45335028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179345906,[[112700.0,0.12233411],[112690.0,0.5811994],[112680.0,0.32573496],[112670.0,1.6324264],[112660.0,0.67833913]],[[112710.0,0.6561751],[112720.0,0.4939084],[112730.0,0.0443639],[112750.0,0.51517659],[112770.0,0.45335028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179346902,[[112700.0,0.14997411],[112690.0,0.5578994],[112680.0,0.32573496],[112670.0,1.6324264],[112660.0,0.67833913]],[[112710.0,0.6561751],[112720.0,0.4939084],[112730.0,0.0443639],[112750.0,0.51517659],[112770.0,0.45335028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179347509,[[112700.0,0.14997411],[112690.0,0.5578994],[112680.0,0.06203496],[112670.0,1.8961264],[112660.0,0.67833913]],[[112710.0,0.6561751],[112720.0,0.4939084],[112730.0,0.0443639],[112750.0,0.51517659],[112770.0,0.45335028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179348507,[[112700.0,0.14997411],[112690.0,0.5578994],[112680.0,0.06203496],[112670.0,1.97570169],[112660.0,0.59876384]],[[112710.0,0.6561751],[112720.0,0.4939084],[112730.0,0.0443639],[112750.0,0.51517659],[112770.0,0.45335028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179349706,[[112700.0,0.14997411],[112690.0,0.5578994],[112680.0,0.06203496],[112670.0,1.97570169],[112660.0,0.71020999]],[[112710.0,0.6561751],[112720.0,0.4939084],[112730.0,0.0443639],[112750.0,0.51517659],[112770.0,0.45335028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179350006,[[112700.0,0.32747471],[112690.0,0.4247729],[112680.0,0.01765196],[112670.0,1.97570169],[112660.0,0.71020999]],[[112710.0,0.6561751],[112720.0,0.4939084],[112730.0,0.0443639],[112750.0,0.51517659],[112770.0,0.45335028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179350199,[[112700.0,0.32747471],[112690.0,0.8299508],[112680.0,0.37845196],[112670.0,1.57051529],[112660.0,0.34940999]],[[112710.0,0.11789],[112720.0,0.53828],[112730.0,0.4051639],[112740.0,0.0443618],[112750.0,0.07159489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179350401,[[112710.0,0.248685],[112700.0,0.77069866],[112690.0,0.6968172],[112680.0,0.09722725],[112670.0,1.9347946]],[[112720.0,0.3853],[112730.0,0.5866407],[112740.0,0.0887247],[112750.0,0.07159489],[112760.0,0.0443555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179350599,[[112710.0,0.609485],[112700.0,0.59324266],[112690.0,0.3360172],[112680.0,0.01765196],[112670.0,2.01436989]],[[112720.0,0.0245],[112730.0,0.5866407],[112740.0,0.0887247],[112750.0,0.07159489],[112760.0,0.0443555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179350600,[[112710.0,0.609485],[112700.0,0.59324266],[112690.0,0.3360172],[112680.0,0.01765196],[112670.0,2.01436989]],[[112720.0,0.0245],[112730.0,0.6753693],[112740.0,0.0443618],[112750.0,0.3608],[112760.0,0.0443555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179350807,[[112710.0,0.248685],[112700.0,0.59324266],[112690.0,0.6968172],[112680.0,0.09722725],[112670.0,1.9347946]],[[112720.0,0.0245],[112730.0,0.6753693],[112740.0,0.0443618],[112750.0,0.3608],[112760.0,0.0443555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179351008,[[112710.0,0.248685],[112700.0,0.59324266],[112690.0,0.6968172],[112680.0,0.09722725],[112670.0,1.9347946]],[[112720.0,0.0588],[112730.0,0.6410693],[112740.0,0.0443618],[112750.0,0.3608],[112760.0,0.0443555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179351200,[[112710.0,0.248685],[112700.0,0.59324266],[112690.0,0.6968172],[112680.0,0.09722725],[112670.0,1.9347946]],[[112720.0,0.09705],[112730.0,0.6410693],[112740.0,0.0443618],[112750.0,0.3608],[112760.0,0.0443555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179351400,[[112710.0,0.248685],[112700.0,0.59324266],[112690.0,0.6968172],[112680.0,0.09722725],[112670.0,2.04624075]],[[112720.0,0.09705],[112730.0,0.6410693],[112740.0,0.0443618],[112750.0,0.3608],[112760.0,0.0443555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179351607,[[112710.0,0.248685],[112700.0,0.59324266],[112690.0,0.6968172],[112680.0,0.09722725],[112670.0,2.04624075]],[[112720.0,0.45785],[112730.0,0.6410732],[112740.0,0.0443618],[112760.0,0.0443555],[120320.0,0.10145391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179351804,[[112710.0,0.248685],[112700.0,0.59324266],[112690.0,0.6968172],[112680.0,0.09722725],[112670.0,2.04624075]],[[112720.0,0.09705],[112730.0,0.6410732],[112740.0,0.4051618],[112760.0,0.0443555],[112890.0,0.00612085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179352006,[[112710.0,0.0305],[112700.0,0.54886836],[112690.0,0.6968172],[112680.0,0.09722725],[112670.0,2.09062395]],[[112720.0,0.2835993],[112730.0,0.4938946],[112740.0,0.4051618],[112890.0,0.00612085],[120320.0,0.10145391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179352308,[[112700.0,0.54886836],[112680.0,0.09722725],[112670.0,2.09062395]],[[112720.0,0.2835993],[112730.0,0.4938946],[112740.0,0.4051618],[112890.0,0.00612085],[120320.0,0.10145391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179352309,[[112700.0,0.07986411],[112680.0,0.29215365],[112670.0,1.6321098],[112660.0,0.47224615],[112650.0,0.42327011]],[[112710.0,0.297695],[112720.0,0.538281],[112730.0,0.43108242],[112750.0,0.4435822],[112780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179352506,[[112690.0,0.01469],[112680.0,0.04366196],[112670.0,1.6088101],[112660.0,0.48476449],[112650.0,0.42326931]],[[112700.0,0.1775007],[112710.0,0.6141294],[112720.0,0.4051695],[112730.0,0.07028242],[112750.0,0.4435822]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179352709,[[112690.0,0.04982597],[112680.0,0.22119396],[112670.0,1.6088101],[112660.0,0.48476449],[112650.0,0.42326931]],[[112700.0,0.1775007],[112710.0,0.6141294],[112720.0,0.4051695],[112730.0,0.07028242],[112750.0,0.4435822]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179352710,[[112690.0,0.04982597],[112680.0,0.22119396],[112670.0,1.6088101],[112660.0,0.48476449],[112650.0,0.42326931]],[[112700.0,0.6585107],[112710.0,0.4939194],[112720.0,0.0443695],[112730.0,0.07894114],[112750.0,0.4435822]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179352905,[[112690.0,0.03513597],[112680.0,0.22119396],[112670.0,1.6531957],[112660.0,0.44037529],[112650.0,0.42326931]],[[112700.0,0.6585107],[112710.0,0.4939194],[112720.0,0.0443695],[112730.0,0.07894114],[112750.0,0.4435822]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179353111,[[112690.0,0.00897597],[112680.0,0.03505196],[112670.0,1.84484019],[112660.0,0.449579],[112650.0,0.37887661]],[[112700.0,0.6585107],[112710.0,0.4939194],[112720.0,0.0443695],[112730.0,0.07894114],[112750.0,0.4445822]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179353409,[[112680.0,0.23874336],[112670.0,1.75607509],[112660.0,0.3608],[112650.0,0.49032276],[112640.0,0.0443973]],[[112690.0,0.2977266],[112700.0,0.4939341],[112710.0,0.3608],[112720.0,0.0443695],[112730.0,0.07028242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179353606,[[112680.0,0.26204336],[112670.0,1.6531998],[112660.0,0.44037529],[112650.0,0.49032276],[112640.0,0.0443973]],[[112690.0,0.6585266],[112700.0,0.4939341],[112720.0,0.0443695],[112730.0,0.07028242],[112800.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179353806,[[112680.0,0.26638336],[112670.0,1.6531998],[112660.0,0.44037529],[112650.0,0.37887661],[112640.0,0.15584225]],[[112690.0,0.6575266],[112700.0,0.4939341],[112730.0,0.11464742],[112800.0,0.06387904],[112820.0,0.3700888]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179354111,[[112680.0,0.26638336],[112670.0,1.6531998],[112660.0,0.44037529],[112650.0,0.37887661],[112640.0,0.15584225]],[[112690.0,0.6575266],[112700.0,0.5383125],[112730.0,0.07028242],[112800.0,0.06387904],[112820.0,0.3700888]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179354315,[[112680.0,0.26638336],[112670.0,1.6531998],[112660.0,0.3608],[112650.0,0.4584519],[112640.0,0.15584225]],[[112690.0,0.6575266],[112700.0,0.5383125],[112730.0,0.07028242],[112800.0,0.06387904],[112820.0,0.3700888]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179354509,[[112680.0,0.26638336],[112670.0,1.6531998],[112660.0,0.44037529],[112650.0,0.37887661],[112640.0,0.15584225]],[[112690.0,0.6575266],[112700.0,0.5383125],[112730.0,0.07028242],[112800.0,0.06387904],[112820.0,0.3700888]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179355306,[[112680.0,0.08885196],[112670.0,1.8307363],[112660.0,0.44037529],[112650.0,0.37887661],[112640.0,0.15584225]],[[112690.0,0.6575266],[112700.0,0.5383125],[112730.0,0.07028242],[112800.0,0.06387904],[112820.0,0.3700888]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179355610,[[112680.0,0.09085196],[112670.0,1.8307363],[112660.0,0.44037529],[112650.0,0.37887661],[112640.0,0.15584225]],[[112690.0,0.6575266],[112700.0,0.5383125],[112730.0,0.07028242],[112800.0,0.06387904],[112810.0,0.0798488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179355812,[[112680.0,0.09285196],[112670.0,1.8307363],[112660.0,0.44037529],[112650.0,0.37887661],[112640.0,0.15584225]],[[112690.0,0.6575266],[112700.0,0.5383125],[112730.0,0.07028242],[112800.0,0.06387904],[112810.0,0.0798488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179356011,[[112680.0,0.10173222],[112670.0,1.7863497],[112660.0,0.44037529],[112650.0,0.42326811],[112640.0,0.15584225]],[[112690.0,0.6575266],[112700.0,0.5383125],[112730.0,0.07028242],[112740.0,0.00900964],[112800.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179356213,[[112680.0,0.10173222],[112670.0,1.6975863],[112660.0,0.52915349],[112650.0,0.42326811],[112640.0,0.15584225]],[[112690.0,0.6575266],[112700.0,0.5383125],[112730.0,0.51394312],[112740.0,0.00900964],[112790.0,1.22692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179356416,[[112680.0,0.17159553],[112670.0,1.7863574],[112660.0,0.48476439],[112650.0,0.37887661],[112640.0,0.15584225]],[[112690.0,0.6575266],[112700.0,0.5383125],[112730.0,0.51394312],[112740.0,0.00900964],[112790.0,1.29079904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179356618,[[112680.0,0.34912743],[112670.0,1.6089711],[112660.0,0.48476439],[112650.0,0.37887661],[112640.0,0.15584225]],[[112690.0,0.6575266],[112700.0,0.5383125],[112730.0,0.51394312],[112740.0,0.00900964],[112790.0,1.29079904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179357318,[[112690.0,0.2313161],[112680.0,0.68306423],[112670.0,1.9253845],[112660.0,0.07957529],[112650.0,0.06246851]],[[112700.0,0.1775004],[112710.0,0.1919204],[112720.0,0.3608],[112730.0,0.4051641],[112750.0,0.4435822]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179357519,[[112690.0,0.2313161],[112680.0,0.59433783],[112670.0,1.9253845],[112660.0,0.07957529],[112650.0,0.12952276]],[[112700.0,0.1775004],[112710.0,0.1919204],[112720.0,0.37488],[112730.0,0.4051641],[112750.0,0.4435822]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179357817,[[112690.0,0.2487161],[112680.0,0.59433783],[112670.0,1.9253845],[112660.0,0.07957529],[112650.0,0.01807661]],[[112700.0,0.2363004],[112710.0,0.5080004],[112720.0,0.3608],[112730.0,0.0443641],[112750.0,0.4435822]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179358218,[[112690.0,0.2487161],[112680.0,0.59433783],[112670.0,1.9253845],[112650.0,0.0976519],[112570.0,0.20781812]],[[112700.0,0.2584104],[112710.0,0.5080004],[112720.0,0.3608],[112730.0,0.0443641],[112750.0,0.4435822]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179358410,[[112690.0,0.2497161],[112680.0,0.59433783],[112670.0,1.9253845],[112650.0,0.0976519],[112570.0,0.20781812]],[[112700.0,0.2584104],[112710.0,0.5080004],[112720.0,0.3608],[112730.0,0.0443641],[112750.0,0.4435822]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179358411,[[112690.0,0.2497161],[112680.0,0.54795703],[112670.0,1.9253845],[112650.0,0.142043],[112570.0,0.20781812]],[[112700.0,0.2584104],[112710.0,0.5080004],[112720.0,0.3608],[112730.0,0.0443641],[112750.0,0.4435822]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179358606,[[112690.0,0.0722],[112680.0,0.32029863],[112670.0,1.9697711],[112660.0,0.44037529],[112650.0,0.06246771]],[[112700.0,0.6585104],[112710.0,0.5382947],[112750.0,0.4435822],[112810.0,0.274],[112840.0,0.11178832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179358819,[[112690.0,0.0722],[112680.0,0.31829863],[112670.0,1.9697711],[112660.0,0.44037529],[112650.0,0.06246771]],[[112700.0,0.6585104],[112710.0,0.5382947],[112750.0,0.4435822],[112810.0,0.274],[112840.0,0.11178832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179359019,[[112690.0,0.01187],[112680.0,0.40683553],[112670.0,1.8776478],[112660.0,0.3608],[112650.0,0.142043]],[[112700.0,0.6585104],[112710.0,0.5382947],[112750.0,0.4435822],[112810.0,0.274],[112840.0,0.11178832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179359218,[[112690.0,0.01187],[112680.0,0.62874953],[112670.0,1.9638111],[112660.0,0.3608],[112650.0,0.142043]],[[112700.0,0.6585104],[112710.0,0.5382947],[112750.0,0.4435822],[112780.0,0.4473],[112810.0,0.9758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179359414,[[112690.0,0.01187],[112680.0,0.65204953],[112670.0,1.9405111],[112660.0,0.44037529],[112650.0,0.06246771]],[[112700.0,0.6585104],[112710.0,0.5382947],[112750.0,0.4435822],[112780.0,0.4473],[112810.0,0.9758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179359615,[[112690.0,0.2274161],[112680.0,0.90668393],[112670.0,1.85174],[112660.0,0.07957529],[112650.0,0.06246771]],[[112700.0,0.6585104],[112710.0,0.5382947],[112750.0,0.4435822],[112780.0,0.4473],[112810.0,0.9758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179359816,[[112690.0,0.2507161],[112680.0,0.92776673],[112670.0,1.85174],[112660.0,0.07957529],[112650.0,0.01807661]],[[112700.0,0.6585104],[112710.0,0.4939204],[112730.0,0.0443637],[112750.0,0.4435822],[112780.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179360010,[[112690.0,0.6115161],[112680.0,0.92776673],[112670.0,1.49094],[112660.0,0.07957529],[112650.0,0.46200021]],[[112700.0,0.2241104],[112710.0,0.1674204],[112720.0,0.37488],[112730.0,0.4051637],[112750.0,0.4435822]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179360215,[[112690.0,0.6115161],[112680.0,0.92776673],[112670.0,1.57051529],[112660.0,0.11144615],[112650.0,0.46200021]],[[112700.0,0.2020004],[112710.0,0.5423004],[112720.0,0.3608],[112730.0,0.0443637],[112750.0,0.4435822]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179360414,[[112690.0,0.6115161],[112680.0,1.00734202],[112670.0,1.49094],[112660.0,0.11144615],[112650.0,0.46200021]],[[112700.0,0.0245],[112710.0,0.6754195],[112720.0,0.3608],[112730.0,0.0443637],[112740.0,0.0443609]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179360619,[[112700.0,0.1981304],[112690.0,0.4922528],[112680.0,0.87419362],[112670.0,1.60238615],[112660.0,0.0443875]],[[112710.0,0.7227495],[112720.0,0.4051676],[112730.0,0.0443637],[112810.0,0.7816488],[112860.0,0.1596976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179360811,[[112700.0,0.2487004],[112690.0,0.4515528],[112680.0,0.87419362],[112670.0,1.60238615],[112660.0,0.0443875]],[[112710.0,0.7472495],[112720.0,0.4051676],[112730.0,0.0443637],[112750.0,0.51593444],[112810.0,0.7018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179361008,[[112700.0,0.2487004],[112690.0,0.4515528],[112680.0,0.87419362],[112670.0,1.49094],[112660.0,0.15583365]],[[112710.0,0.7472495],[112720.0,0.4051676],[112730.0,0.0443637],[112750.0,0.51593444],[112810.0,0.7018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179361423,[[112700.0,0.0712],[112690.0,0.6290568],[112680.0,0.87419362],[112670.0,1.49094],[112660.0,0.15583365]],[[112710.0,0.7472495],[112720.0,0.4051676],[112730.0,0.0443637],[112750.0,0.51593444],[112810.0,0.7018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179361617,[[112700.0,0.2487004],[112690.0,0.4515528],[112680.0,0.87419362],[112670.0,1.49094],[112660.0,0.15583365]],[[112710.0,0.7472495],[112720.0,0.4051676],[112730.0,0.0443637],[112750.0,0.51593444],[112810.0,0.7018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179361817,[[112700.0,0.2487004],[112690.0,0.4505528],[112680.0,0.87419362],[112670.0,1.49094],[112660.0,0.15583365]],[[112710.0,0.7472495],[112720.0,0.4051676],[112730.0,0.0443637],[112750.0,0.51593444],[112810.0,0.7018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179362120,[[112700.0,0.0712],[112690.0,0.6270569],[112680.0,0.87419362],[112670.0,1.49094],[112660.0,0.15583365]],[[112710.0,0.7472495],[112720.0,0.4051676],[112730.0,0.0443637],[112750.0,0.51593444],[112810.0,0.7018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179362325,[[112700.0,0.2487004],[112690.0,0.4495528],[112680.0,0.87419362],[112670.0,1.49094],[112660.0,0.15583365]],[[112710.0,0.7472495],[112720.0,0.4051676],[112730.0,0.0443637],[112750.0,0.51593444],[112810.0,0.7816488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179362624,[[112700.0,0.2487004],[112690.0,0.4495528],[112680.0,0.87419362],[112670.0,1.60238615],[112660.0,0.0443875]],[[112710.0,0.7472495],[112720.0,0.4051676],[112730.0,0.0443637],[112750.0,0.51593444],[112810.0,0.7816488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179363324,[[112700.0,0.0712],[112690.0,0.6270568],[112680.0,0.87419362],[112670.0,1.60238615],[112660.0,0.0443875]],[[112710.0,0.7472495],[112720.0,0.4051676],[112730.0,0.0443637],[112750.0,0.51593444],[112810.0,0.7816488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179363617,[[112700.0,0.2487004],[112690.0,0.52912809],[112680.0,0.79461833],[112670.0,1.60238615],[112660.0,0.0443875]],[[112710.0,0.7472495],[112720.0,0.4051676],[112730.0,0.0443637],[112750.0,0.51593444],[112810.0,0.7816488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179363821,[[112700.0,0.2487004],[112690.0,0.52912809],[112680.0,0.79461833],[112670.0,1.60238615],[112660.0,0.0443875]],[[112710.0,0.7472495],[112720.0,0.4051676],[112730.0,0.0443637],[112750.0,0.51593444],[112810.0,0.7018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179364022,[[112700.0,0.2487004],[112690.0,0.57350589],[112680.0,0.79461833],[112670.0,1.60238615],[63449.0,0.0091]],[[112710.0,0.7028755],[112720.0,0.4495367],[112740.0,0.0443597],[112750.0,0.51593444],[112810.0,0.7018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179364319,[[112700.0,0.2487004],[112690.0,0.57350589],[112680.0,0.79461833],[112670.0,1.60238615],[112620.0,9.16967812]],[[112710.0,0.7028755],[112720.0,0.4495367],[112740.0,0.0443597],[112750.0,0.51593444],[112790.0,1.73422694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179364825,[[112700.0,0.2487004],[112690.0,0.57350589],[112680.0,0.90606448],[112670.0,1.49094],[112650.0,0.6218603]],[[112710.0,0.7028755],[112720.0,0.4495367],[112740.0,0.0443597],[112750.0,0.51593444],[112760.0,0.00901884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179365121,[[112700.0,0.2487004],[112690.0,0.52912809],[112680.0,0.90606448],[112670.0,1.49094],[112660.0,0.0443869]],[[112710.0,0.7028755],[112720.0,0.4495367],[112740.0,0.0443597],[112750.0,0.51593444],[112760.0,0.00901884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179365324,[[112700.0,0.2487004],[112690.0,0.52912809],[112680.0,1.16976448],[112670.0,1.22724],[112660.0,0.0443869]],[[112710.0,0.7028755],[112720.0,0.4495367],[112740.0,0.0443597],[112750.0,0.51593444],[112760.0,0.00901884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179365526,[[112700.0,0.2487004],[112690.0,0.57350589],[112680.0,1.16976448],[112670.0,1.22724],[112630.0,1.11058318]],[[112710.0,0.7028755],[112720.0,0.4495367],[112740.0,0.0443597],[112750.0,0.51593444],[112760.0,0.00901884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179366127,[[112700.0,0.2487004],[112690.0,0.52912809],[112680.0,1.16976448],[112670.0,1.2716269],[112630.0,1.11058318]],[[112710.0,0.7028755],[112720.0,0.4495367],[112740.0,0.0443597],[112750.0,0.51593444],[112760.0,0.00901884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179366322,[[112700.0,0.2487004],[112690.0,0.57350589],[112680.0,1.12538168],[112670.0,1.2716269],[112630.0,1.11058318]],[[112710.0,0.7028755],[112720.0,0.4495367],[112740.0,0.0443597],[112750.0,0.51593444],[112760.0,0.00901884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179366522,[[112700.0,0.32827569],[112690.0,0.4939306],[112680.0,1.12538168],[112670.0,1.2716269],[112630.0,1.11058318]],[[112710.0,0.7028755],[112720.0,0.4495367],[112740.0,0.0443597],[112750.0,0.51593444],[112760.0,0.00901884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179366724,[[112700.0,0.12747529],[112690.0,0.6714342],[112680.0,1.12538168],[112670.0,1.2716269],[112650.0,0.7693603]],[[112710.0,0.7028755],[112720.0,0.4939063],[112750.0,0.51593444],[112760.0,0.00901884],[112860.0,11.18900208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179366923,[[112700.0,0.12313529],[112690.0,0.6947342],[112680.0,1.12538168],[112670.0,1.2716269],[112650.0,0.7693603]],[[112710.0,0.7028755],[112720.0,0.4939063],[112750.0,0.51593444],[112760.0,0.00901884],[112860.0,11.18900208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179367214,[[112700.0,0.12042529],[112690.0,0.6530664],[112680.0,1.12538168],[112670.0,1.2716269],[112660.0,0.20424889]],[[112710.0,0.7028755],[112720.0,0.4939063],[112750.0,0.51593444],[112760.0,0.00901884],[112860.0,11.18900208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179367415,[[112700.0,0.08944529],[112690.0,0.6530664],[112680.0,1.12538168],[112670.0,1.2716269],[112660.0,0.20424889]],[[112710.0,0.7028755],[112720.0,0.4939063],[112750.0,0.51593444],[112760.0,0.00901884],[112860.0,11.18900208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179367625,[[112700.0,0.00987],[112690.0,0.70295779],[112680.0,1.16976258],[112670.0,1.22724],[112660.0,0.20424889]],[[112710.0,0.7028755],[112720.0,0.4939063],[112750.0,0.51593444],[112760.0,0.00901884],[112860.0,11.18900208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179367825,[[112690.0,0.70295779],[112680.0,1.16976258],[112670.0,1.22724],[112660.0,0.20424889]],[[112710.0,0.7028755],[112720.0,0.4939063],[112750.0,0.51593444],[112760.0,0.00901884],[112860.0,11.18900208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179367826,[[112690.0,0.07957529],[112680.0,0.58200313],[112670.0,1.46815495],[112660.0,0.52066009],[112650.0,0.42327051]],[[112700.0,0.2977103],[112710.0,0.4939208],[112720.0,0.4051676],[112730.0,0.4436584],[112750.0,0.51593444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179368134,[[112680.0,0.95337842],[112670.0,1.46815495],[112660.0,0.3608],[112650.0,0.5831306],[112630.0,0.90276506]],[[112690.0,0.1775161],[112700.0,0.5668115],[112710.0,0.4051721],[112730.0,0.4436584],[112750.0,0.51593444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179368323,[[112680.0,0.75874082],[112670.0,1.67267585],[112660.0,0.3608],[112650.0,0.5831306],[112630.0,0.90276506]],[[112690.0,0.6585261],[112700.0,0.4939315],[112710.0,0.0443721],[112730.0,0.4436584],[112750.0,0.51593444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179368632,[[112680.0,0.93627272],[112670.0,1.49514035],[112660.0,0.3608],[112650.0,0.5831306],[112630.0,0.90276506]],[[112690.0,0.6585261],[112700.0,0.4939315],[112710.0,0.0443721],[112730.0,0.4436584],[112750.0,0.51593444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179368924,[[112680.0,0.69545553],[112670.0,1.67268045],[112660.0,0.3608],[112650.0,0.42327051],[112640.0,0.30736009]],[[112690.0,0.2977261],[112700.0,0.4939315],[112710.0,0.4051721],[112730.0,0.4436584],[112750.0,0.51593444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179369228,[[112680.0,0.77522083],[112670.0,1.67268045],[112660.0,0.3608],[112650.0,0.42327051],[112640.0,0.30736009]],[[112690.0,0.2977261],[112700.0,0.4939315],[112710.0,0.4051721],[112730.0,0.4436584],[112750.0,0.51593444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179369522,[[112680.0,0.87498743],[112670.0,1.49514035],[112660.0,0.3608],[112650.0,0.5831306],[112640.0,0.1475]],[[112690.0,0.6585261],[112700.0,0.4939315],[112710.0,0.4051721],[112730.0,0.4436584],[112750.0,0.51593444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179369523,[[112680.0,0.87498743],[112670.0,1.49514035],[112660.0,0.3608],[112650.0,0.5831306],[112640.0,0.1475]],[[112690.0,0.6585261],[112700.0,0.4939315],[112710.0,0.0443721],[112730.0,0.4436584],[112750.0,0.51593444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179369827,[[112680.0,0.3719957],[112670.0,1.55974],[112660.0,0.78296535],[112650.0,0.5387367],[112640.0,0.191897]],[[112690.0,0.6585261],[112700.0,0.4939315],[112710.0,0.0443721],[112730.0,0.4436584],[112750.0,0.51693444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179370027,[[112680.0,0.29223222],[112670.0,1.63950348],[112660.0,0.73857585],[112650.0,0.5387367],[112640.0,0.1918951]],[[112690.0,0.6585261],[112700.0,0.4939315],[112710.0,0.0443721],[112730.0,0.4436584],[112750.0,0.51693444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179370220,[[112680.0,0.29223222],[112670.0,1.63950348],[112660.0,0.6271297],[112650.0,0.65018285],[112640.0,0.1918951]],[[112690.0,0.6575261],[112700.0,0.4939315],[112710.0,0.0443721],[112730.0,0.4436584],[112750.0,0.51693444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179370424,[[112680.0,0.29223222],[112670.0,1.81705018],[112660.0,0.4939674],[112650.0,0.49032276],[112640.0,0.1918951]],[[112690.0,0.6575261],[112700.0,0.4939315],[112710.0,0.0443721],[112730.0,0.4436584],[112750.0,0.51693444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179370830,[[112680.0,0.29223222],[112670.0,1.52525018],[112660.0,0.4939674],[112650.0,0.49032276],[112640.0,0.1918951]],[[112690.0,0.6575261],[112700.0,0.4939315],[112710.0,0.0443721],[112730.0,0.4436584],[112750.0,0.51693444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179371030,[[112680.0,0.30410222],[112670.0,1.81697018],[112660.0,0.4939674],[112650.0,0.49032276],[112640.0,0.1918951]],[[112690.0,0.6575261],[112700.0,0.4939315],[112710.0,0.0443721],[112730.0,0.4436584],[112750.0,0.51693444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179371230,[[112680.0,0.04040222],[112670.0,1.81697018],[112660.0,0.7576674],[112650.0,0.49032276],[112640.0,0.1918951]],[[112690.0,0.6575261],[112700.0,0.4939315],[112710.0,0.0443721],[112730.0,0.4436584],[112750.0,0.51693444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179371431,[[112680.0,0.04040222],[112670.0,1.81697018],[112660.0,0.7576674],[112650.0,0.49032276],[112640.0,0.0443951]],[[112690.0,0.6575261],[112700.0,0.4939315],[112710.0,0.0443721],[112730.0,0.4436584],[112750.0,0.51693444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179371831,[[112680.0,0.04040222],[112670.0,1.86135658],[112660.0,0.7132778],[112650.0,0.49032276],[112640.0,0.0443951]],[[112690.0,0.6575261],[112700.0,0.4939315],[112710.0,0.0443721],[112730.0,0.4436584],[112750.0,0.51693444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179372032,[[112680.0,0.04040222],[112670.0,1.81697018],[112660.0,0.7576674],[112650.0,0.49032276],[112640.0,0.0443951]],[[112690.0,0.6575261],[112700.0,0.4939315],[112710.0,0.0443721],[112730.0,0.4436584],[112750.0,0.51693444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179372226,[[112680.0,0.04040222],[112670.0,1.86135698],[112660.0,0.7132778],[112650.0,0.49032276],[112640.0,0.0443951]],[[112690.0,0.6575261],[112700.0,0.4939315],[112710.0,0.0443721],[112730.0,0.4436584],[112750.0,0.51693444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179372929,[[112680.0,0.04040222],[112670.0,1.7815935],[112660.0,0.79304128],[112650.0,0.49032276],[112640.0,0.0443951]],[[112690.0,0.6575261],[112700.0,0.4939315],[112710.0,0.0443721],[112730.0,0.4436584],[112750.0,0.51693444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179373132,[[112680.0,0.04040222],[112670.0,1.7815935],[112660.0,0.79304128],[112650.0,0.37887661],[112640.0,0.15584125]],[[112690.0,0.6575261],[112700.0,0.4939315],[112710.0,0.0443721],[112730.0,0.4436584],[112750.0,0.51693444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179373535,[[112680.0,0.04040222],[112670.0,1.86135698],[112660.0,0.7132778],[112650.0,0.49032276],[112640.0,0.0443951]],[[112690.0,0.6575261],[112700.0,0.4939315],[112710.0,0.0443721],[112730.0,0.4436584],[112750.0,0.51693444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179373740,[[112680.0,0.05509222],[112670.0,1.88834378],[112660.0,0.6688889],[112650.0,0.49032276],[112640.0,0.0443951]],[[112690.0,0.6575261],[112700.0,0.4939315],[112710.0,0.0443721],[112730.0,0.4436584],[112750.0,0.51693444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179374035,[[112680.0,0.34987468],[112670.0,1.73188388],[112660.0,0.6688889],[112650.0,0.49032276],[112630.0,0.46227326]],[[112690.0,0.6575261],[112700.0,0.4495532],[112710.0,0.0443721],[112730.0,0.4880254],[112750.0,0.51693444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179374238,[[112680.0,0.63118386],[112670.0,2.09268388],[112660.0,0.3080889],[112650.0,0.12952276],[112630.0,0.46227326]],[[112690.0,0.2977261],[112700.0,0.4495532],[112710.0,0.0443721],[112720.0,0.3608],[112730.0,0.4880254]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179374628,[[112680.0,0.63118386],[112670.0,2.09268388],[112660.0,0.3080889],[112650.0,0.12952276],[112630.0,0.46227326]],[[112690.0,0.2977261],[112700.0,0.4939315],[112710.0,0.0443721],[112720.0,0.3608],[112730.0,0.4436584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179374832,[[112680.0,0.27038386],[112670.0,2.09268388],[112660.0,0.6688889],[112650.0,0.12952276],[112630.0,0.46227326]],[[112690.0,0.2977261],[112700.0,0.4939315],[112710.0,0.0443721],[112720.0,0.3608],[112730.0,0.4436584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179375035,[[112680.0,0.27038386],[112670.0,2.09268388],[112660.0,0.6688889],[112650.0,0.12952276],[112630.0,0.46227326]],[[112690.0,0.2977261],[112700.0,0.4495532],[112710.0,0.0443721],[112720.0,0.3608],[112730.0,0.4436584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179375233,[[112680.0,0.27038386],[112670.0,2.09268388],[112660.0,0.6688889],[112650.0,0.12952276],[112630.0,0.46227326]],[[112690.0,0.6585261],[112700.0,0.4939315],[112710.0,0.0443721],[112730.0,0.4436584],[120350.0,0.00794641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179375837,[[112680.0,0.27038386],[112670.0,2.09268388],[112660.0,0.6688889],[112650.0,0.12952276],[112630.0,0.46227326]],[[112690.0,0.2977261],[112700.0,0.4939315],[112710.0,0.4051721],[112730.0,0.4436584],[120350.0,0.00794641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179376134,[[112680.0,0.27038386],[112670.0,1.75657708],[112660.0,0.6688889],[112650.0,0.12952276],[112640.0,0.0443949]],[[112690.0,0.2977261],[112700.0,0.4939315],[112710.0,0.4051721],[112730.0,0.4436584],[120350.0,0.00794641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179376338,[[112680.0,0.38389196],[112670.0,1.57331128],[112660.0,0.6688889],[112650.0,0.49032276],[112640.0,0.0443949]],[[112690.0,0.6585261],[112700.0,0.4939315],[112710.0,0.0443721],[112730.0,0.4436584],[120350.0,0.00794641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179376934,[[112680.0,0.35625196],[112670.0,1.50923768],[112660.0,0.7132785],[112650.0,0.49032276],[112640.0,0.0443949]],[[112690.0,0.6585261],[112700.0,0.4939315],[112710.0,0.0443721],[112730.0,0.4436584],[120350.0,0.00794641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179377138,[[112680.0,0.35354196],[112670.0,1.60072148],[112660.0,0.6688889],[112650.0,0.49032276],[112640.0,0.0443949]],[[112690.0,0.6585261],[112700.0,0.4939315],[112710.0,0.0443721],[112730.0,0.4436584],[112760.0,1.68499884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179377338,[[112680.0,0.35625196],[112670.0,1.59801148],[112660.0,0.6688889],[112650.0,0.49032276],[112640.0,0.0443949]],[[112690.0,0.6585261],[112700.0,0.4939315],[112710.0,0.0443721],[112730.0,0.4436584],[112760.0,1.68499884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179377729,[[112680.0,0.36513229],[112670.0,1.55362458],[112660.0,0.6688889],[112650.0,0.53471516],[112640.0,0.0443949]],[[112690.0,0.6585261],[112700.0,0.4939315],[112710.0,0.0443721],[112730.0,0.4436584],[112760.0,1.68499884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179378038,[[112680.0,0.36513229],[112670.0,1.55362458],[112660.0,0.6688889],[112650.0,0.49032276],[112640.0,0.0443949]],[[112690.0,0.6585261],[112700.0,0.4939315],[112710.0,0.0443721],[112730.0,0.4436584],[112760.0,1.68499884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179378239,[[112680.0,0.36513229],[112670.0,1.50923768],[112660.0,0.7576681],[112650.0,0.49032276],[112640.0,0.0443949]],[[112690.0,0.6585261],[112700.0,0.4939315],[112710.0,0.0443721],[112730.0,0.4436584],[112760.0,1.68499884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179378438,[[112680.0,0.36242229],[112670.0,1.60072028],[112660.0,0.6688889],[112650.0,0.49032276],[112640.0,0.0443949]],[[112690.0,0.6585261],[112700.0,0.4939315],[112710.0,0.0443721],[112730.0,0.4436584],[112760.0,1.68499884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179378738,[[112680.0,0.43362157],[112670.0,1.55633398],[112660.0,0.7132785],[112650.0,0.49032276],[112640.0,0.0443949]],[[112690.0,0.6585261],[112700.0,0.4939315],[112710.0,0.0443721],[112730.0,0.4436584],[112760.0,1.68499884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179378942,[[112680.0,0.43362157],[112670.0,1.60072028],[112660.0,0.6688889],[112650.0,0.49032276],[112640.0,0.0443949]],[[112690.0,0.6585261],[112700.0,0.4939315],[112710.0,0.0443721],[112730.0,0.4436584],[112760.0,1.68499884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179379241,[[112680.0,0.43633157],[112670.0,1.59801028],[112660.0,0.6688889],[112650.0,0.49032276],[112640.0,0.0443949]],[[112690.0,0.6585261],[112700.0,0.4939315],[112710.0,0.0443721],[112730.0,0.4436584],[112760.0,1.68499884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179379431,[[112680.0,0.43633157],[112670.0,1.55362398],[112660.0,0.7132785],[112650.0,0.49032276],[112640.0,0.0443949]],[[112690.0,0.6585261],[112700.0,0.4939315],[112710.0,0.0443721],[112730.0,0.4436584],[112760.0,1.68499884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179380240,[[112680.0,0.43633157],[112670.0,1.59801028],[112660.0,0.6688889],[112650.0,0.49032276],[112640.0,0.0443949]],[[112690.0,0.6585261],[112700.0,0.4939315],[112710.0,0.0443721],[112730.0,0.4436584],[112760.0,1.68499884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179380443,[[112680.0,0.51609505],[112670.0,1.5182468],[112660.0,0.78033505],[112650.0,0.37887661],[112640.0,0.0443949]],[[112690.0,0.6585261],[112700.0,0.4939315],[112710.0,0.0443721],[112730.0,0.4436584],[112760.0,1.68499884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179381443,[[112680.0,0.51609505],[112670.0,1.4738605],[112660.0,0.78033505],[112650.0,0.42326891],[112640.0,0.0443949]],[[112690.0,0.6585261],[112700.0,0.4939315],[112710.0,0.0443721],[112730.0,0.4436584],[112760.0,1.68499884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179381741,[[112680.0,0.48240505],[112670.0,1.26933],[112660.0,1.04666785],[112650.0,0.37887661],[112640.0,0.0443949]],[[112690.0,0.6585261],[112700.0,0.4939315],[112710.0,0.0443721],[112730.0,0.4436584],[112760.0,1.68499884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179381945,[[112680.0,0.49708505],[112670.0,1.25465],[112660.0,1.04666785],[112650.0,0.37887661],[112640.0,0.0443949]],[[112690.0,0.6585261],[112700.0,0.4939315],[112710.0,0.0443721],[112730.0,0.4436584],[112760.0,1.68499884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179382239,[[112680.0,0.11029577],[112670.0,1.22724],[112660.0,0.99726975],[112650.0,0.47025869],[112630.0,0.22252815]],[[112690.0,0.6585261],[112700.0,0.4939315],[112710.0,0.0443721],[112730.0,0.4436584],[112760.0,1.68499884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179382445,[[112680.0,0.11029577],[112670.0,1.51756],[112660.0,0.99997975],[112650.0,0.46754869],[112630.0,0.22252815]],[[112690.0,0.6585261],[112700.0,0.4939315],[112710.0,0.0443721],[112730.0,0.4436584],[112760.0,1.68499884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179382631,[[112680.0,0.11029577],[112670.0,1.22724],[112660.0,0.66718975],[112650.0,0.51194229],[112630.0,0.48622815]],[[112690.0,0.6585261],[112700.0,0.4939315],[112710.0,0.0443721],[112730.0,0.4436584],[112760.0,1.68499884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179382834,[[112680.0,0.10141544],[112670.0,1.51756],[112660.0,0.48963615],[112650.0,0.71421129],[112630.0,0.48622815]],[[112690.0,0.6585261],[112700.0,0.4939315],[112710.0,0.0443721],[112730.0,0.4436584],[112740.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179383035,[[112680.0,0.02165196],[112670.0,1.59732348],[112660.0,0.48963615],[112650.0,0.71421129],[112630.0,0.48622815]],[[112690.0,0.6585261],[112700.0,0.4939315],[112710.0,0.0443721],[112730.0,0.4436584],[112740.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179383236,[[112680.0,0.004],[112670.0,1.67013576],[112660.0,0.12883615],[112650.0,0.66981769],[112640.0,0.0443987]],[[112690.0,0.6585261],[112700.0,0.4939315],[112710.0,0.0443721],[112730.0,0.4436584],[112740.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179383535,[[112670.0,1.22724],[112660.0,0.07976348],[112650.0,0.14408904],[112640.0,0.4810074],[112630.0,0.58332815]],[[112680.0,0.295272],[112690.0,0.493946],[112700.0,0.4051758],[112710.0,0.4437425],[112730.0,0.4436584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179383730,[[112670.0,1.22724],[112660.0,0.37008348],[112650.0,0.32166764],[112640.0,0.5186961],[112630.0,0.42346806]],[[112680.0,0.656072],[112690.0,0.493946],[112700.0,0.0443758],[112710.0,0.4437425],[112730.0,0.4436584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179383940,[[112670.0,1.22724],[112660.0,0.29032],[112650.0,0.34108937],[112640.0,0.58574355],[112630.0,0.42346806]],[[112680.0,0.656072],[112690.0,0.493946],[112700.0,0.0443758],[112710.0,0.4437425],[112730.0,0.4436584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179384241,[[112670.0,1.22724],[112660.0,0.47654055],[112650.0,0.25229957],[112640.0,0.49694615],[112630.0,0.42346806]],[[112680.0,0.656072],[112690.0,0.493946],[112700.0,0.0443758],[112710.0,0.4437425],[112730.0,0.4436584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179384439,[[112670.0,1.22724],[112660.0,0.52093135],[112650.0,0.20790517],[112640.0,0.3608],[112630.0,0.53491421]],[[112680.0,0.656072],[112690.0,0.493946],[112700.0,0.0443758],[112710.0,0.4437425],[112730.0,0.4436584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179384641,[[112670.0,1.22724],[112660.0,0.52093135],[112650.0,0.23260517],[112640.0,0.3608],[112630.0,0.53491421]],[[112680.0,0.656072],[112690.0,0.493946],[112700.0,0.0443758],[112710.0,0.4437425],[112730.0,0.4436584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179384843,[[112670.0,1.22724],[112660.0,0.47654055],[112650.0,0.27699957],[112640.0,0.3608],[112630.0,0.53491421]],[[112680.0,0.656072],[112690.0,0.493946],[112700.0,0.0443758],[112710.0,0.4437425],[112730.0,0.4436584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179385042,[[112670.0,1.22724],[112660.0,0.52093135],[112650.0,0.23260517],[112640.0,0.3608],[112630.0,0.53491421]],[[112680.0,0.656072],[112690.0,0.493946],[112700.0,0.0443758],[112710.0,0.4437425],[112730.0,0.4436584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179385942,[[112670.0,1.22724],[112660.0,0.52093135],[112650.0,0.23260517],[112640.0,0.47224615],[112630.0,0.42346806]],[[112680.0,0.656072],[112690.0,0.493946],[112700.0,0.05312379],[112710.0,0.4437425],[112730.0,0.4436584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179386144,[[112670.0,1.22724],[112660.0,0.47654055],[112650.0,0.27699957],[112640.0,0.47224615],[112630.0,0.42346806]],[[112680.0,0.656072],[112690.0,0.493946],[112700.0,0.05312379],[112710.0,0.4437425],[112730.0,0.4436584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179386336,[[112670.0,1.22724],[112660.0,0.52093135],[112650.0,0.18821077],[112640.0,0.3608],[112630.0,0.53491421]],[[112680.0,0.656072],[112690.0,0.493946],[112700.0,0.0443758],[112710.0,0.4437425],[112730.0,0.4436584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179386536,[[112670.0,1.22724],[112660.0,0.56532215],[112650.0,0.18821077],[112640.0,0.3608],[112630.0,0.53491421]],[[112680.0,0.656072],[112690.0,0.493946],[112700.0,0.0443758],[112710.0,0.4437425],[112730.0,0.4436584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179386842,[[112670.0,1.22724],[112660.0,0.58000215],[112650.0,0.17353077],[112640.0,0.3608],[112630.0,0.51664865]],[[112680.0,0.656072],[112690.0,0.493946],[112700.0,0.0443758],[112710.0,0.4437425],[112730.0,0.4436584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179387142,[[112670.0,1.22724],[112660.0,0.58671215],[112650.0,0.16682077],[112640.0,0.3608],[112630.0,0.51664865]],[[112680.0,0.656072],[112690.0,0.493946],[112700.0,0.0443758],[112710.0,0.4437425],[112730.0,0.4436584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179387933,[[112670.0,1.22724],[112660.0,0.54232135],[112650.0,0.21121517],[112640.0,0.3608],[112630.0,0.51664865]],[[112680.0,0.656072],[112690.0,0.493946],[112700.0,0.0443758],[112710.0,0.4437425],[112730.0,0.4436584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179388137,[[112670.0,1.22724],[112660.0,0.65771752],[112650.0,0.16682077],[112640.0,0.3608],[112630.0,0.51664865]],[[112680.0,0.656072],[112690.0,0.493946],[112700.0,0.0443758],[112710.0,0.4437425],[112730.0,0.4436584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179388346,[[112670.0,1.22724],[112660.0,0.65771752],[112650.0,0.16682077],[112640.0,0.3608],[112630.0,0.51664865]],[[112680.0,0.656072],[112690.0,0.493946],[112700.0,0.05321864],[112710.0,0.4437425],[112730.0,0.4436584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179388548,[[112670.0,1.22724],[112660.0,0.65771752],[112650.0,0.16682077],[112640.0,0.3608],[112630.0,0.51664865]],[[112680.0,0.656072],[112690.0,0.493946],[112700.0,0.0443758],[112710.0,0.4437425],[112730.0,0.4436584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179389849,[[112660.0,0.00865845],[112650.0,0.25733698],[112640.0,0.0904879],[112630.0,1.70008615],[112620.0,0.3608]],[[112670.0,0.2952877],[112680.0,0.4939555],[112690.0,0.4051814],[112710.0,0.4437425],[112730.0,0.4436584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179390042,[[112650.0,0.08964348],[112640.0,0.3124683],[112630.0,1.93674875],[112620.0,0.42489687],[112610.0,0.3608]],[[112660.0,0.2953035],[112670.0,0.4939697],[112680.0,0.4051838],[112690.0,0.4438214],[112710.0,0.4437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179390242,[[112650.0,0.00988],[112640.0,0.39223588],[112630.0,1.93674875],[112620.0,0.42489687],[112610.0,0.3608]],[[112660.0,0.6561035],[112670.0,0.4939697],[112680.0,0.0443838],[112690.0,0.4438214],[112710.0,0.4437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179390544,[[112650.0,0.00988],[112640.0,0.39223588],[112630.0,1.8253026],[112620.0,0.53634302],[112610.0,0.3608]],[[112660.0,0.6561035],[112670.0,0.4939697],[112680.0,0.0443838],[112690.0,0.4438214],[112710.0,0.4437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179390746,[[112650.0,0.2021392],[112640.0,0.24436638],[112630.0,1.7809],[112620.0,0.53634302],[112610.0,0.3608]],[[112660.0,0.6561035],[112670.0,0.4939697],[112680.0,0.0443838],[112690.0,0.4438214],[112710.0,0.4437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179391044,[[112650.0,0.02456],[112640.0,0.42194868],[112630.0,1.7809],[112620.0,0.53634302],[112610.0,0.3608]],[[112660.0,0.6561035],[112670.0,0.4939697],[112680.0,0.0443838],[112690.0,0.4438214],[112710.0,0.4437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179391347,[[112650.0,0.02456],[112640.0,0.2977873],[112630.0,1.86066348],[112620.0,0.58074952],[112610.0,0.3608]],[[112660.0,0.6561035],[112670.0,0.4939697],[112680.0,0.0443838],[112690.0,0.4438214],[112710.0,0.4437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179391550,[[112650.0,0.02456],[112640.0,0.2977873],[112630.0,1.90506608],[112620.0,0.53634302],[112610.0,0.3608]],[[112660.0,0.6561035],[112670.0,0.4939697],[112680.0,0.0443838],[112690.0,0.4438214],[112710.0,0.4437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179391748,[[112650.0,0.02209193],[112640.0,0.2977873],[112630.0,1.90506608],[112620.0,0.53634302],[112610.0,0.3608]],[[112660.0,0.6561035],[112670.0,0.4939697],[112680.0,0.0443838],[112690.0,0.4438214],[112710.0,0.4437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179392048,[[112650.0,0.02209193],[112640.0,0.36713488],[112630.0,1.90506608],[112620.0,0.53634302],[112610.0,0.3608]],[[112660.0,0.6561035],[112670.0,0.4939697],[112680.0,0.0443838],[112690.0,0.4438214],[112710.0,0.4437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179392348,[[112650.0,0.19967103],[112640.0,0.18955258],[112630.0,1.90506608],[112620.0,0.53634302],[112610.0,0.3608]],[[112660.0,0.6561035],[112670.0,0.4939697],[112680.0,0.0443838],[112690.0,0.4438214],[112710.0,0.4437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179392551,[[112650.0,0.2153726],[112640.0,0.18284258],[112630.0,1.90506608],[112620.0,0.53634302],[112610.0,0.3608]],[[112660.0,0.6561035],[112670.0,0.4939697],[112680.0,0.11512444],[112690.0,0.4438214],[112700.0,0.00883109]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179392850,[[112650.0,0.0377935],[112640.0,0.36042548],[112630.0,1.90506608],[112620.0,0.53634302],[112610.0,0.3608]],[[112660.0,0.6581035],[112670.0,0.4939697],[112680.0,0.11512444],[112690.0,0.4438214],[112700.0,0.00883109]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179394854,[[112650.0,0.0377935],[112640.0,0.36042548],[112630.0,1.64136608],[112620.0,0.80004302],[112610.0,0.3608]],[[112660.0,0.6581035],[112670.0,0.4939697],[112680.0,0.11512444],[112690.0,0.4438214],[112700.0,0.00883109]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179396453,[[112650.0,0.0377935],[112640.0,0.44018896],[112630.0,1.5616026],[112620.0,0.80004302],[112610.0,0.3608]],[[112660.0,0.6581035],[112670.0,0.4939697],[112680.0,0.11512444],[112690.0,0.4438214],[112700.0,0.00883109]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179397453,[[112650.0,0.0377935],[112640.0,0.44018896],[112630.0,1.5616026],[112620.0,0.80004302],[112610.0,0.3608]],[[112660.0,0.6581035],[112670.0,0.5383599],[112680.0,0.07074064],[112690.0,0.4438214],[112700.0,0.00883109]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179397850,[[112650.0,0.2316127],[112640.0,0.26260606],[112630.0,1.5616026],[112620.0,0.80004302],[112610.0,0.3608]],[[112660.0,0.6581035],[112670.0,0.5383599],[112680.0,0.07074064],[112690.0,0.4438214],[112700.0,0.00883109]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179398059,[[112650.0,0.2670527],[112640.0,0.68750186],[112630.0,1.878],[112620.0,0.13113652],[112610.0,0.4440903]],[[112660.0,0.002],[112670.0,0.3608],[112680.0,0.4767842],[112690.0,0.0443811],[112730.0,0.4436584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179398266,[[112650.0,0.6278527],[112640.0,0.68750186],[112630.0,1.5172],[112620.0,0.13113652],[112610.0,0.4440903]],[[112660.0,0.002],[112680.0,0.4324],[112690.0,0.2662903],[112700.0,0.4051774],[112710.0,0.0443746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179398573,[[112670.0,0.2144076],[112660.0,0.1331665],[112650.0,0.54732757],[112640.0,0.55430816],[112630.0,1.5172]],[[112680.0,0.41803],[112690.0,0.2806612],[112700.0,0.3608],[112710.0,0.0443746],[112720.0,0.044369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179398758,[[112670.0,0.2604976],[112660.0,0.4939665],[112650.0,0.44955505],[112640.0,0.11374468],[112630.0,1.62864615]],[[112680.0,0.5955619],[112690.0,0.1031337],[112700.0,0.4051769],[112720.0,0.044369],[120380.0,0.00144046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179398958,[[112670.0,0.2604976],[112660.0,0.5383568],[112650.0,0.44955505],[112640.0,0.06934758],[112630.0,1.62864615]],[[112680.0,0.41803],[112690.0,0.236274],[112700.0,0.449555],[112720.0,0.044369],[112730.0,0.00882536]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179399164,[[112670.0,0.2604976],[112660.0,0.5383568],[112650.0,0.44955505],[112640.0,0.20038568],[112630.0,1.5172]],[[112680.0,0.41803],[112690.0,0.236274],[112700.0,0.4495552],[112720.0,0.044369],[112730.0,0.00882536]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179399359,[[112670.0,0.2604976],[112660.0,0.4939665],[112650.0,0.44955505],[112640.0,0.24478418],[112630.0,1.5172]],[[112680.0,0.595562],[112690.0,0.1031337],[112700.0,0.4051769],[112720.0,0.044369],[112730.0,0.00882536]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179399567,[[112670.0,0.2604976],[112660.0,0.57372998],[112650.0,0.48123772],[112640.0,0.13333803],[112630.0,1.5172]],[[112680.0,0.595562],[112690.0,0.1031337],[112700.0,0.4051769],[112720.0,0.044369],[112730.0,0.00882536]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179399763,[[112670.0,0.34026108],[112660.0,0.4939665],[112650.0,0.48123772],[112640.0,0.13333803],[112630.0,1.5172]],[[112680.0,0.632502],[112690.0,0.1031337],[112700.0,0.4051769],[112720.0,0.044369],[112730.0,0.00882536]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179399968,[[112670.0,0.34026108],[112660.0,0.4939665],[112650.0,0.48123772],[112640.0,0.13333803],[112630.0,1.5172]],[[112680.0,0.657072],[112690.0,0.0887637],[112700.0,0.4051769],[112720.0,0.044369],[112730.0,0.00882536]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179400173,[[112670.0,0.34026108],[112660.0,0.4939665],[112650.0,0.48123772],[112640.0,0.13333803],[112630.0,1.5172]],[[112680.0,0.660072],[112690.0,0.0887637],[112700.0,0.4051769],[112720.0,0.044369],[112730.0,0.00882536]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179400362,[[112670.0,0.34026108],[112660.0,0.4939665],[112650.0,0.48123772],[112640.0,0.13333803],[112630.0,1.5172]],[[112680.0,0.660072],[112690.0,0.1331463],[112700.0,0.3608],[112720.0,0.044369],[112730.0,0.00882536]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179400766,[[112670.0,0.34026108],[112660.0,0.4939665],[112650.0,0.48123772],[112640.0,0.13333803],[112630.0,1.5172]],[[112680.0,0.656072],[112690.0,0.1331463],[112700.0,0.3608],[112720.0,0.044369],[112730.0,0.00882536]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179400964,[[112670.0,0.34026108],[112660.0,0.4939665],[112650.0,0.48123772],[112640.0,0.13333803],[112630.0,1.5172]],[[112680.0,0.658072],[112690.0,0.1331463],[112700.0,0.3608],[112720.0,0.044369],[112730.0,0.00882536]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179401471,[[112670.0,0.34026108],[112660.0,0.4939665],[112650.0,0.48123772],[112640.0,0.13333803],[112630.0,1.67706009]],[[112680.0,0.658072],[112690.0,0.1331463],[112700.0,0.3608],[112720.0,0.044369],[112730.0,0.00882536]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179401867,[[112670.0,0.34026108],[112660.0,0.5383568],[112650.0,0.48123772],[112640.0,0.08893953],[112630.0,2.12105999]],[[112680.0,0.658072],[112690.0,0.1331463],[112700.0,0.3608],[112720.0,0.044369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179401868,[[112670.0,0.34026108],[112660.0,0.5383568],[112650.0,0.48123772],[112640.0,0.08893953],[112630.0,2.12105999]],[[112680.0,0.11974],[112690.0,0.3608],[112700.0,0.6270657],[112710.0,0.11647392],[112720.0,0.044369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179402066,[[112670.0,0.34026108],[112660.0,0.5383568],[112650.0,0.48123772],[112640.0,0.08893953],[112630.0,2.12105999]],[[112680.0,0.10537],[112690.0,0.37517],[112700.0,0.6270657],[112710.0,0.11647392],[112720.0,0.044369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179402370,[[112670.0,0.34026108],[112660.0,0.5383568],[112650.0,0.48123772],[112640.0,0.08893953],[112630.0,2.12105999]],[[112680.0,0.10437],[112690.0,0.5526877],[112700.0,0.4495535],[112710.0,0.11647392],[112720.0,0.044369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179402564,[[112670.0,0.34026108],[112660.0,0.5383568],[112650.0,0.48123772],[112640.0,0.08893953],[112630.0,2.12105999]],[[112680.0,0.10337],[112690.0,0.5970672],[112700.0,0.405176],[112710.0,0.07209972],[112720.0,0.044369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179402871,[[112670.0,0.2604976],[112660.0,0.61812028],[112650.0,0.36979157],[112640.0,0.20038568],[112630.0,2.12105999]],[[112680.0,0.10337],[112690.0,0.5970672],[112700.0,0.405176],[112710.0,0.07209972],[112720.0,0.044369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179403072,[[112670.0,0.2604976],[112660.0,0.61812028],[112650.0,0.36979157],[112640.0,0.20038568],[112630.0,1.9611999]],[[112680.0,0.2809019],[112690.0,0.4495607],[112700.0,0.405176],[112710.0,0.07209972],[112720.0,0.044369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179403263,[[112670.0,0.2604976],[112660.0,0.61812028],[112650.0,0.36979157],[112640.0,0.20038568],[112630.0,1.9611999]],[[112680.0,0.2952719],[112690.0,0.4495607],[112700.0,0.405176],[112710.0,0.07209972],[112720.0,0.044369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179403465,[[112670.0,0.2604976],[112660.0,0.57372998],[112650.0,0.36979157],[112640.0,0.24478408],[112630.0,1.9611999]],[[112680.0,0.2952719],[112690.0,0.4495607],[112700.0,0.405176],[112710.0,0.07209972],[112720.0,0.044369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179403668,[[112670.0,0.2604976],[112660.0,0.57372998],[112650.0,0.36979157],[112640.0,0.24478408],[112630.0,1.9611999]],[[112680.0,0.6560719],[112690.0,0.4939429],[112710.0,0.07209972],[112720.0,0.044369],[112730.0,0.00892351]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179405073,[[112670.0,0.34026108],[112660.0,0.4939665],[112650.0,0.36979157],[112640.0,0.24478408],[112630.0,1.9611999]],[[112680.0,0.6560719],[112690.0,0.4939429],[112710.0,0.07209972],[112720.0,0.044369],[112730.0,0.00892351]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179405271,[[112670.0,0.34026108],[112660.0,0.4939665],[112650.0,0.48123772],[112640.0,0.13333793],[112630.0,1.9611999]],[[112680.0,0.6560719],[112690.0,0.4939429],[112710.0,0.07209972],[112720.0,0.044369],[112730.0,0.00892351]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179405669,[[112670.0,0.34026108],[112660.0,0.4939665],[112650.0,0.48123772],[112640.0,0.13333793],[112630.0,1.9611999]],[[112680.0,0.6560719],[112690.0,0.4939429],[112720.0,0.044369],[112730.0,0.00892351],[113320.0,0.42096139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179406077,[[112670.0,0.34026108],[112660.0,0.4939665],[112650.0,0.48123772],[112640.0,0.13333793],[112630.0,1.9611999]],[[112680.0,0.47854],[112690.0,0.6714706],[112720.0,0.044369],[112730.0,0.00892351],[113320.0,0.42096139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179406275,[[112670.0,0.34026108],[112660.0,0.5383568],[112650.0,0.48123772],[112640.0,0.08893953],[112630.0,1.9611999]],[[112680.0,0.47854],[112690.0,0.5827072],[112700.0,0.044377],[112710.0,0.0443747],[112720.0,0.044369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179406467,[[112670.0,0.34026108],[112660.0,0.5383568],[112650.0,0.48123772],[112640.0,0.08893953],[112630.0,1.9611999]],[[112680.0,0.4205],[112690.0,0.3929],[112700.0,0.2800258],[112720.0,0.044369],[112780.0,0.4434448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179406663,[[112670.0,0.34026108],[112660.0,0.5383568],[112650.0,0.48123772],[112640.0,0.08893953],[112630.0,1.9611999]],[[112690.0,0.3929],[112700.0,0.2800258],[112720.0,0.044369],[112780.0,0.4434448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179406664,[[112680.0,0.2342919],[112670.0,0.50375848],[112660.0,0.6688876],[112650.0,0.48123772],[112640.0,0.08893953]],[[112690.0,0.47668],[112700.0,0.6714434],[112720.0,0.044369],[112760.0,1.67498],[112780.0,0.7214048]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179406870,[[112680.0,0.2578119],[112670.0,0.50375848],[112660.0,0.6688876],[112650.0,0.48123772],[112640.0,0.08893953]],[[112690.0,0.47668],[112700.0,0.6714434],[112720.0,0.11594997],[112760.0,1.67498],[112780.0,0.7214048]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179407171,[[112680.0,0.2578119],[112670.0,0.50375848],[112660.0,0.4051876],[112650.0,0.48123772],[112640.0,0.08893953]],[[112690.0,0.47668],[112700.0,0.5826887],[112710.0,0.0443732],[112730.0,0.0443651],[112760.0,1.22768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179407377,[[112680.0,0.2578119],[112670.0,0.86455848],[112660.0,0.51663375],[112650.0,0.00899157],[112640.0,0.08893953]],[[112690.0,0.11588],[112700.0,0.5826887],[112710.0,0.0443732],[112730.0,0.0443651],[112760.0,1.22768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179407378,[[112680.0,0.2578119],[112670.0,0.86455848],[112660.0,0.51663375],[112650.0,0.00899157],[112640.0,0.08893953]],[[112690.0,0.11588],[112700.0,0.5826887],[112710.0,0.4495468],[112730.0,0.0443651],[112760.0,1.22768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179407677,[[112680.0,0.33757538],[112670.0,0.784795],[112660.0,0.51663375],[112650.0,0.00899157],[112640.0,0.08893953]],[[112690.0,0.11688],[112700.0,0.5826887],[112710.0,0.4495468],[112730.0,0.0443651],[112760.0,1.22768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179407980,[[112680.0,0.33757538],[112670.0,0.784795],[112660.0,0.51663375],[112650.0,0.00899157],[112640.0,0.08893953]],[[112690.0,0.02513],[112700.0,0.5826887],[112710.0,0.4495468],[112730.0,0.0443651],[112760.0,1.22768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179408170,[[112680.0,0.33757538],[112670.0,0.784795],[112660.0,0.51663375],[112650.0,0.00899157],[112640.0,0.08893953]],[[112690.0,0.05723],[112700.0,0.5964487],[112710.0,0.4495468],[112730.0,0.0443651],[112760.0,1.22768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179408481,[[112680.0,0.87586338],[112670.0,0.784795],[112660.0,0.17544288],[112650.0,0.45291687],[112640.0,0.08893953]],[[112690.0,0.001],[112710.0,0.43079],[112720.0,0.4051692],[112760.0,1.22768],[112770.0,0.4445049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179408680,[[112680.0,2.10378338],[112670.0,0.784795],[112660.0,0.17544288],[112650.0,0.45291687],[112640.0,0.24879962]],[[112690.0,0.001],[112710.0,0.5945148],[112720.0,0.5076701],[112750.0,0.0443592],[112760.0,1.22768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179408873,[[112680.0,2.0240199],[112670.0,0.89624115],[112660.0,0.06399673],[112650.0,0.45291687],[112640.0,0.24879962]],[[112690.0,0.001],[112710.0,0.6832599],[112720.0,0.4189292],[112750.0,0.0443592],[112760.0,1.22768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179409179,[[112680.0,2.0240199],[112670.0,0.89624115],[112660.0,0.06399673],[112650.0,0.45291687],[112640.0,0.24879962]],[[112690.0,0.001],[112710.0,0.6970199],[112720.0,0.4051692],[112750.0,0.0443592],[112760.0,1.22768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179409380,[[112680.0,2.10354514],[112670.0,0.89624115],[112660.0,0.06399673],[112650.0,0.45291687],[112640.0,0.24879962]],[[112690.0,0.001],[112710.0,0.6526473],[112720.0,0.4051692],[112730.0,0.0443657],[112750.0,0.0443592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179409583,[[112680.0,2.10354514],[112670.0,0.89624115],[112660.0,0.06399673],[112650.0,0.45291687],[112640.0,0.24879962]],[[112690.0,0.001],[112710.0,0.6526473],[112720.0,0.4495403],[112730.0,0.0443657],[112750.0,0.00876327]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179409774,[[112680.0,2.10354514],[112670.0,0.89624115],[112660.0,0.06399673],[112650.0,0.45291687],[112640.0,0.24879962]],[[112690.0,0.001],[112700.0,0.02413],[112710.0,0.6285173],[112720.0,0.4495403],[112730.0,0.0443657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179409975,[[112690.0,0.2577961],[112680.0,1.97887594],[112670.0,0.80746975],[112660.0,0.01960913],[112650.0,0.45291687]],[[112700.0,0.05623],[112710.0,0.5964173],[112720.0,0.4051692],[112730.0,0.0443657],[112750.0,0.0443592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179410175,[[112690.0,0.35712006],[112680.0,1.7218627],[112670.0,0.80746975],[112660.0,0.01960913],[112650.0,0.45291687]],[[112700.0,0.05623],[112710.0,0.5520448],[112720.0,0.4495403],[112730.0,0.0443657],[112750.0,0.0443592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179410477,[[112690.0,0.35712006],[112680.0,1.7218627],[112670.0,0.80746975],[112660.0,0.01960913],[112650.0,0.45291687]],[[112700.0,0.05623],[112710.0,0.5520448],[112720.0,0.4939114],[112750.0,0.0443592],[120400.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179410675,[[112690.0,0.35712006],[112680.0,1.6774803],[112670.0,0.80746975],[112660.0,0.01960913],[112650.0,0.49730797]],[[112700.0,0.2703104],[112710.0,0.5076783],[112720.0,0.3608],[112740.0,0.0443628],[112750.0,0.51380175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179410880,[[112690.0,0.33360006],[112680.0,1.85682885],[112670.0,0.65164],[112660.0,0.01960913],[112650.0,0.49730797]],[[112700.0,0.2703104],[112710.0,0.5076783],[112740.0,0.0443628],[112750.0,0.51380175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179410881,[[112690.0,0.33360006],[112680.0,1.85682885],[112670.0,0.65164],[112660.0,0.01960913],[112650.0,0.49730807]],[[112700.0,0.6541804],[112710.0,0.4939183],[112740.0,0.0443628],[112750.0,0.51380175],[112810.0,0.30735904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179411272,[[112690.0,0.33360006],[112680.0,1.85682885],[112670.0,0.65164],[112660.0,0.01960913],[112650.0,0.65716816]],[[112700.0,0.6541804],[112710.0,0.4939183],[112740.0,0.0443628],[112750.0,0.51380175],[112810.0,0.30735904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179411470,[[112690.0,0.33360006],[112680.0,1.7453827],[112670.0,0.76308615],[112660.0,0.01960913],[112650.0,0.65716816]],[[112700.0,0.6541804],[112710.0,0.4939183],[112740.0,0.0443628],[112750.0,0.51380175],[112810.0,0.30735904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179411674,[[112690.0,0.07952524],[112680.0,1.58872],[112670.0,0.47224615],[112660.0,0.06399643],[112650.0,0.16885166]],[[112700.0,0.6551804],[112710.0,0.5382927],[112730.0,0.4436594],[112750.0,0.51380175],[112810.0,0.30735904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179411882,[[112670.0,0.11144615],[112660.0,0.24245693],[112650.0,0.32555056],[112630.0,1.43557812],[112620.0,0.06409557]],[[112680.0,0.2078519],[112690.0,0.1331426],[112700.0,0.17847201],[112730.0,0.4436594],[112750.0,0.51480175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179412174,[[112660.0,0.16611615],[112650.0,0.03251157],[112640.0,1.17177912],[112630.0,1.79637812],[112620.0,0.01969037]],[[112670.0,0.2934277],[112680.0,0.4495711],[112690.0,0.4051793],[112700.0,0.001],[112710.0,0.443742]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179412385,[[112660.0,0.18943615],[112650.0,0.21009047],[112640.0,1.03859102],[112630.0,1.79637812],[112620.0,0.01969037]],[[112670.0,0.6542277],[112680.0,0.4939572],[112690.0,0.0443793],[112700.0,0.001],[112710.0,0.443742]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179412686,[[112660.0,0.18943615],[112650.0,0.25448517],[112640.0,0.99419382],[112630.0,1.58856],[112620.0,0.01969037]],[[112670.0,0.6542277],[112680.0,0.4939572],[112690.0,0.0443793],[112700.0,0.001],[112710.0,0.443742]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179412876,[[112660.0,0.18943615],[112650.0,0.25448517],[112640.0,0.83433373],[112630.0,1.74842009],[112620.0,0.01969037]],[[112670.0,0.6542277],[112680.0,0.4939572],[112690.0,0.0443793],[112700.0,0.001],[112710.0,0.443742]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179413079,[[112660.0,0.07799],[112650.0,0.29887987],[112640.0,0.90138278],[112630.0,1.74842009],[112620.0,0.01969037]],[[112670.0,0.6542277],[112680.0,0.4939572],[112690.0,0.0443793],[112700.0,0.001],[112710.0,0.443742]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179413380,[[112660.0,0.11773],[112650.0,0.09778097],[112640.0,0.90138278],[112630.0,1.74842009],[112620.0,0.01969037]],[[112670.0,0.6522277],[112680.0,0.4939572],[112700.0,0.001],[112710.0,0.4881165],[120350.0,0.00794641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179413584,[[112660.0,0.2952935],[112650.0,0.45858097],[112640.0,0.90138278],[112630.0,1.22776],[112620.0,0.06409357]],[[112670.0,0.2934277],[112680.0,0.4939572],[112690.0,0.3608],[112700.0,0.0453782],[112770.0,0.4434925]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179413885,[[112660.0,0.11773],[112650.0,0.00899157],[112640.0,1.12336418],[112630.0,1.58856],[112620.0,0.06409357]],[[112670.0,0.6542277],[112680.0,0.4939572],[112700.0,0.0453782],[112770.0,0.4434925],[112840.0,0.1596976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179414088,[[112660.0,0.11973],[112650.0,0.00899157],[112640.0,1.12336418],[112630.0,1.58856],[112620.0,0.06409357]],[[112670.0,0.6542277],[112680.0,0.4939572],[112700.0,0.0453782],[112770.0,0.4434925],[112840.0,0.1596976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179414385,[[112660.0,0.12273],[112650.0,0.18656977],[112640.0,0.99017718],[112630.0,1.58856],[112620.0,0.01969037]],[[112670.0,0.6542277],[112680.0,0.4939572],[112700.0,0.0443782],[112770.0,0.4434925],[112790.0,0.0798488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179414683,[[112660.0,0.12273],[112650.0,0.18656977],[112640.0,0.99017718],[112630.0,1.58856],[112620.0,0.01969037]],[[112670.0,0.6542277],[112680.0,0.5383433],[112770.0,0.4434925],[112790.0,0.0798488],[112890.0,0.26163701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179414881,[[112660.0,0.12273],[112650.0,0.18656977],[112640.0,0.99017718],[112630.0,1.58856],[112620.0,0.01969037]],[[112670.0,0.6542277],[112680.0,0.5383433],[112710.0,0.4437434],[112790.0,0.0798488],[112890.0,0.26163701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179415076,[[112660.0,0.12273],[112650.0,0.18656977],[112640.0,0.87873103],[112630.0,1.70000615],[112620.0,0.01969037]],[[112670.0,0.6542277],[112680.0,0.5383433],[112710.0,0.4437434],[112790.0,0.0798488],[112890.0,0.26163701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179415277,[[112660.0,0.12273],[112650.0,0.18656977],[112640.0,0.87873103],[112630.0,1.70000615],[112620.0,0.01969037]],[[112670.0,0.6542277],[112680.0,0.5383433],[112710.0,0.4437434],[112800.0,0.0798488],[112890.0,0.26163701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179415477,[[112660.0,0.12073],[112650.0,0.18656977],[112640.0,0.99017718],[112630.0,1.58856],[112620.0,0.01969037]],[[112670.0,0.6552277],[112680.0,0.5383433],[112710.0,0.4437434],[112790.0,0.0798488],[112890.0,0.26163701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179415781,[[112660.0,0.12073],[112650.0,0.18656977],[112640.0,0.99017718],[112630.0,1.58856],[112620.0,0.01969037]],[[112670.0,0.6552277],[112680.0,0.5383433],[112710.0,0.4437434],[112800.0,0.0798488],[112890.0,0.26163701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179415973,[[112660.0,0.11773],[112650.0,0.18656977],[112640.0,0.99017718],[112630.0,1.58856],[112620.0,0.01969037]],[[112670.0,0.6562277],[112680.0,0.5383433],[112710.0,0.4437434],[112790.0,0.0798488],[112890.0,0.26163701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179416485,[[112660.0,0.11773],[112650.0,0.18656977],[112640.0,0.69437718],[112630.0,1.58856],[112620.0,0.01969037]],[[112670.0,0.6562277],[112680.0,0.5383433],[112710.0,0.4437434],[112790.0,0.0798488],[112890.0,0.26163701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179416685,[[112660.0,0.11773],[112650.0,0.48236977],[112640.0,0.69437718],[112630.0,1.58856],[112620.0,0.01969037]],[[112670.0,0.6562277],[112680.0,0.5383433],[112710.0,0.4437434],[112790.0,0.0798488],[112890.0,0.26163701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179416887,[[112660.0,0.11773],[112650.0,0.48236977],[112640.0,0.69437718],[112630.0,1.58856],[112620.0,0.01969037]],[[112670.0,0.6562277],[112680.0,0.5383433],[112710.0,0.4437434],[112770.0,0.06387904],[112790.0,0.0798488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179418086,[[112660.0,0.11773],[112650.0,0.52676437],[112640.0,0.64997998],[112630.0,1.58856],[112620.0,0.01969037]],[[112670.0,0.6562277],[112680.0,0.5383433],[112710.0,0.4437434],[112770.0,0.06387904],[112790.0,0.0798488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179419182,[[112660.0,0.11773],[112650.0,0.34918617],[112640.0,0.64997998],[112630.0,1.58856],[112620.0,0.01969037]],[[112670.0,0.6562277],[112680.0,0.5383433],[112710.0,0.4437434],[112770.0,0.06387904],[112790.0,0.0798488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179419387,[[112660.0,0.2952935],[112650.0,0.39358077],[112640.0,0.64997998],[112630.0,1.58856],[112620.0,0.01969037]],[[112670.0,0.6562277],[112680.0,0.5383433],[112710.0,0.4437434],[112770.0,0.06387904],[112790.0,0.0798488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179419985,[[112660.0,0.2952935],[112650.0,0.79877537],[112640.0,0.60558278],[112630.0,1.22776],[112620.0,0.01969037]],[[112670.0,0.11788],[112680.0,0.627113],[112690.0,0.3608],[112710.0,0.0443727],[112770.0,0.7387087]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179420189,[[112660.0,0.2952935],[112650.0,0.43797537],[112640.0,0.60558278],[112630.0,1.58856],[112620.0,0.01969037]],[[112670.0,0.6562277],[112680.0,0.4939573],[112700.0,0.0443785],[112730.0,0.4436594],[112770.0,0.7387087]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179420389,[[112660.0,0.2952935],[112650.0,0.43797537],[112640.0,0.60558278],[112630.0,1.58856],[112620.0,0.01969037]],[[112670.0,0.6562277],[112680.0,0.4939573],[112700.0,0.0443785],[112730.0,0.4446594],[112770.0,0.7387087]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179420590,[[112660.0,0.2952935],[112650.0,0.43797537],[112640.0,0.60558278],[112630.0,1.58856],[112620.0,0.01969037]],[[112670.0,0.6562277],[112680.0,0.4939573],[112700.0,0.0443785],[112730.0,0.4436594],[112750.0,0.52362619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179420983,[[112660.0,0.37486137],[112650.0,0.43797537],[112640.0,0.60558278],[112630.0,1.58856],[112620.0,0.01969037]],[[112670.0,0.6562277],[112680.0,0.4939573],[112700.0,0.0443785],[112730.0,0.4436594],[112750.0,0.52362619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179421183,[[112660.0,0.2952935],[112650.0,0.51754324],[112640.0,0.60558278],[112630.0,1.58856],[112620.0,0.01969037]],[[112670.0,0.6562277],[112680.0,0.4939573],[112700.0,0.0443785],[112730.0,0.4436594],[112750.0,0.52362619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179421184,[[112660.0,0.2952935],[112650.0,0.51754324],[112640.0,0.60558278],[112630.0,1.58856],[112620.0,0.01969037]],[[112670.0,0.6562277],[112680.0,0.4939573],[112700.0,0.0443785],[112730.0,0.4446594],[112750.0,0.52262619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179421591,[[112660.0,0.37486137],[112650.0,0.43797537],[112640.0,0.60558278],[112630.0,1.58856],[112620.0,0.01969037]],[[112670.0,0.6562277],[112680.0,0.4939573],[112700.0,0.0443785],[112730.0,0.4446594],[112750.0,0.52262619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179421888,[[112660.0,0.2952935],[112650.0,0.51754324],[112640.0,0.60558278],[112630.0,1.58856],[112620.0,0.01969037]],[[112670.0,0.6562277],[112680.0,0.4939573],[112700.0,0.0443785],[112730.0,0.4446594],[112750.0,0.52262619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179422088,[[112660.0,0.2952935],[112650.0,0.87834324],[112640.0,0.60558278],[112630.0,1.22776],[112620.0,0.01969037]],[[112670.0,0.6562277],[112680.0,0.4939573],[112700.0,0.0443785],[112730.0,0.4446594],[112750.0,0.52262619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179422494,[[112660.0,0.37486137],[112650.0,0.79877537],[112640.0,0.60558278],[112630.0,1.22776],[112620.0,0.01969037]],[[112670.0,0.6562277],[112680.0,0.4939573],[112700.0,0.0443785],[112730.0,0.4446594],[112750.0,0.52262619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179422993,[[112660.0,0.37486137],[112650.0,0.79877537],[112640.0,0.56118568],[112630.0,1.22776],[112620.0,0.06409327]],[[112670.0,0.6562277],[112680.0,0.4939573],[112700.0,0.0443785],[112730.0,0.4446594],[112750.0,0.52262619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179423695,[[112660.0,0.37486137],[112650.0,0.43797537],[112640.0,0.56118568],[112630.0,1.58856],[112620.0,0.06409327]],[[112670.0,0.6562277],[112680.0,0.4939573],[112700.0,0.0443785],[112730.0,0.4446594],[112750.0,0.52262619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179424093,[[112660.0,0.2952935],[112650.0,0.51754324],[112640.0,0.56118568],[112630.0,1.58856],[112620.0,0.06409327]],[[112670.0,0.6562277],[112680.0,0.4939573],[112700.0,0.0443785],[112730.0,0.4446594],[112750.0,0.52262619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179424286,[[112650.0,0.60009807],[112640.0,0.69437568],[112630.0,1.58856],[112620.0,0.06409327],[112280.0,0.00635113]],[[112660.0,0.2234535],[112670.0,0.4515794],[112680.0,0.405185],[112700.0,0.044379],[112710.0,0.4437366]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179424491,[[112650.0,0.60009807],[112640.0,0.69437568],[112630.0,1.66817775],[112620.0,0.06409327],[112280.0,0.00635113]],[[112660.0,0.2934435],[112670.0,0.4515794],[112680.0,0.405185],[112700.0,0.044379],[112710.0,0.4437366]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179424693,[[112650.0,0.96089807],[112640.0,0.62732673],[112630.0,1.30737775],[112620.0,0.01969037],[112600.0,0.11144615]],[[112660.0,0.11588],[112670.0,0.6291386],[112680.0,0.405185],[112700.0,0.044379],[112710.0,0.4437366]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179424891,[[112660.0,0.2952935],[112650.0,0.79876957],[112640.0,0.49413553],[112630.0,1.30737775],[112620.0,0.01969037]],[[112670.0,0.10412],[112680.0,0.6271111],[112690.0,0.4051808],[112710.0,0.0443715],[112770.0,0.6735107]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179425088,[[112660.0,0.35898268],[112650.0,0.79876957],[112640.0,0.13333553],[112630.0,2.11218095],[112620.0,0.01969037]],[[112670.0,0.002],[112680.0,0.03789],[112690.0,0.526045],[112700.0,0.3608],[112710.0,0.0443715]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179425284,[[112660.0,0.83361349],[112650.0,0.79876957],[112640.0,0.13333553],[112630.0,1.6717632],[112620.0,0.01969037]],[[112670.0,0.002],[112690.0,0.6083198],[112700.0,0.4939322],[112720.0,0.0443685],[112730.0,0.4436594]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179425487,[[112660.0,0.83361349],[112650.0,0.79876957],[112640.0,0.13333553],[112630.0,1.6717632],[112620.0,0.01969037]],[[112670.0,0.002],[112690.0,0.6526988],[112700.0,0.4939322],[112720.0,0.0443685],[112730.0,0.4436594]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179425488,[[112660.0,0.83361349],[112650.0,0.79876957],[112640.0,0.13333553],[112630.0,1.6717632],[112620.0,0.01969037]],[[112670.0,0.002],[112690.0,0.6526988],[112700.0,0.4495544],[112720.0,0.0443685],[112730.0,0.4436594]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179425684,[[112660.0,0.83361349],[112650.0,0.79876957],[112640.0,0.29319562],[112630.0,1.6717632],[112620.0,0.01969037]],[[112670.0,0.002],[112690.0,0.6526988],[112700.0,0.4495544],[112720.0,0.0443685],[112730.0,0.4436594]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179425892,[[112660.0,0.83361349],[112650.0,0.79876957],[112640.0,0.29319562],[112630.0,1.6717632],[112620.0,0.22750849]],[[112670.0,0.002],[112690.0,0.6526988],[112700.0,0.4495544],[112720.0,0.0443685],[112730.0,0.4436594]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179426091,[[112680.0,0.2952618],[112670.0,0.1331543],[112660.0,0.6497397],[112650.0,0.71098307],[112640.0,0.24879962]],[[112690.0,0.6542098],[112700.0,0.493933],[112720.0,0.0443685],[112730.0,0.4436594],[112820.0,0.0798488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179426399,[[112680.0,0.2952618],[112670.0,0.64976021],[112660.0,0.3608],[112650.0,0.30579157],[112640.0,0.24879962]],[[112690.0,0.11588],[112700.0,0.6714448],[112710.0,0.3608],[112720.0,0.0443685],[112790.0,0.7013952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179426697,[[112680.0,0.2952618],[112670.0,0.64976021],[112660.0,0.3608],[112650.0,0.30479157],[112640.0,0.24879962]],[[112690.0,0.11588],[112700.0,0.6714448],[112710.0,0.3608],[112720.0,0.0443685],[112790.0,0.7013952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179426895,[[112680.0,0.2952618],[112670.0,0.64976021],[112660.0,0.3608],[112650.0,0.30479157],[112640.0,0.24879962]],[[112690.0,0.2933963],[112700.0,0.493933],[112710.0,0.3608],[112720.0,0.0443685],[112790.0,0.7013952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179427196,[[112680.0,0.2952618],[112670.0,0.64976021],[112660.0,0.3608],[112650.0,0.30479157],[112640.0,0.24879962]],[[112690.0,0.2943963],[112700.0,0.493933],[112710.0,0.3608],[112720.0,0.0443685],[112790.0,0.7013952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179427399,[[112680.0,0.2952618],[112670.0,0.91346021],[112660.0,0.3608],[112650.0,0.30479157],[112640.0,0.24879962]],[[112690.0,0.11688],[112700.0,0.6714472],[112710.0,0.3608],[112720.0,0.0443685],[112780.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179427596,[[112680.0,0.2952618],[112670.0,0.91346021],[112660.0,0.3608],[112650.0,0.30479157],[112640.0,0.24879962]],[[112690.0,0.01657],[112700.0,0.6832986],[112710.0,0.3608],[112720.0,0.0443685],[112780.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179427798,[[112680.0,0.2952618],[112670.0,0.91346021],[112660.0,0.38040011],[112650.0,0.30479157],[112640.0,0.24879962]],[[112690.0,0.001],[112700.0,0.6526812],[112710.0,0.449547],[112730.0,0.0443649],[112750.0,0.52262619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179428194,[[112680.0,0.2952618],[112670.0,0.91346021],[112660.0,0.38040011],[112650.0,0.30479157],[112640.0,0.24879962]],[[112690.0,0.02513],[112700.0,0.6285512],[112710.0,0.449547],[112730.0,0.0443649],[112750.0,0.52262619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179428394,[[112680.0,0.2952618],[112670.0,0.91346021],[112660.0,0.38040011],[112650.0,0.74872117],[112640.0,0.24879962]],[[112690.0,0.02513],[112700.0,0.5841639],[112710.0,0.4939213],[112730.0,0.0443649],[112750.0,0.52262619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179428597,[[112680.0,0.2952618],[112670.0,0.91346021],[112660.0,0.38040011],[112650.0,0.74872117],[112640.0,0.24879962]],[[112690.0,0.02713],[112700.0,0.5841639],[112710.0,0.4939213],[112730.0,0.0443649],[112750.0,0.52262619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179428794,[[112680.0,0.2952618],[112670.0,0.91346021],[112660.0,0.38040011],[112650.0,0.74872117],[112640.0,0.24879962]],[[112690.0,0.02813],[112700.0,0.5841639],[112710.0,0.4939213],[112730.0,0.0443649],[112750.0,0.52262619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179429294,[[112680.0,0.40668151],[112670.0,0.8020405],[112660.0,0.38040011],[112650.0,0.74872117],[112640.0,0.24879962]],[[112690.0,0.02813],[112700.0,0.5841639],[112710.0,0.4939213],[112730.0,0.0443649],[112750.0,0.52262619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179429495,[[112680.0,0.40668151],[112670.0,0.8020405],[112660.0,0.38040011],[112650.0,0.74872117],[112640.0,0.24879962]],[[112690.0,0.02813],[112700.0,0.6285394],[112710.0,0.449547],[112730.0,0.0443649],[112750.0,0.52262619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179429697,[[112680.0,0.40668151],[112670.0,0.8020405],[112660.0,0.5402602],[112650.0,0.74872117],[112640.0,0.29675765]],[[112690.0,0.02813],[112700.0,0.6285394],[112710.0,0.449547],[112730.0,0.0443649],[112750.0,0.52262619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179429897,[[112680.0,0.40668151],[112670.0,0.8020405],[112660.0,0.5402602],[112650.0,0.74872117],[112640.0,0.29675765]],[[112690.0,0.02813],[112700.0,0.6729159],[112710.0,0.4051732],[112730.0,0.0443649],[112750.0,0.52262619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179430500,[[112680.0,0.40668151],[112670.0,0.8020405],[112660.0,0.38040011],[112650.0,0.90858126],[112640.0,0.29675765]],[[112690.0,0.02813],[112700.0,0.6729159],[112710.0,0.4051732],[112730.0,0.0443649],[112750.0,0.52262619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179430701,[[112680.0,0.40668151],[112670.0,0.8020405],[112660.0,0.38040011],[112650.0,0.90858126],[112640.0,0.29675765]],[[112690.0,0.2056468],[112700.0,0.5397905],[112710.0,0.4051732],[112750.0,0.52262619],[112870.0,1.4703976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179431000,[[112680.0,0.40668151],[112670.0,0.8020405],[112660.0,0.38040011],[112650.0,0.90858126],[112640.0,0.08893953]],[[112690.0,0.2056468],[112700.0,0.5397905],[112710.0,0.4051732],[112750.0,0.52262619],[112870.0,1.4703976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179431195,[[112680.0,0.40668151],[112670.0,0.8020405],[112660.0,0.38040011],[112650.0,0.90858126],[112640.0,0.08893953]],[[112690.0,0.2056468],[112700.0,0.5397905],[112710.0,0.4051732],[112750.0,0.52262619],[112830.0,8.6076088]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179431396,[[112680.0,0.40668151],[112670.0,0.8020405],[112660.0,0.38040011],[112650.0,0.90858126],[112640.0,0.08893953]],[[112690.0,0.2377468],[112700.0,0.5076905],[112710.0,0.4051732],[112750.0,0.52262619],[112830.0,8.6076088]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179431597,[[112680.0,0.40668151],[112670.0,0.8020405],[112660.0,0.38040011],[112650.0,0.90858126],[112640.0,0.08893953]],[[112690.0,0.2377468],[112700.0,0.463312],[112710.0,0.4051732],[112730.0,0.0443672],[112750.0,0.52262619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179432000,[[112680.0,0.40668151],[112670.0,0.8020405],[112660.0,0.38040011],[112650.0,0.90858126],[112640.0,0.08893953]],[[112690.0,0.2377468],[112700.0,0.5076905],[112710.0,0.4051732],[112750.0,0.52262619],[120380.0,0.00144046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179432202,[[112680.0,0.40668151],[112670.0,0.8020405],[112660.0,0.38040011],[112650.0,0.90858126],[112640.0,0.08893953]],[[112690.0,0.2377468],[112700.0,0.463312],[112710.0,0.4051732],[112730.0,0.0443669],[112750.0,0.52262619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179433207,[[112680.0,0.67038151],[112670.0,0.5383405],[112660.0,0.38040011],[112650.0,0.90858126],[112640.0,0.08893953]],[[112690.0,0.2377468],[112700.0,0.463312],[112710.0,0.4051732],[112730.0,0.0443669],[112750.0,0.52262619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179434000,[[112680.0,0.67038151],[112670.0,1.7661005],[112660.0,0.38040011],[112650.0,0.90858126],[112640.0,0.08893953]],[[112690.0,0.2377468],[112700.0,0.463312],[112710.0,0.4051732],[112730.0,0.0443669],[112750.0,0.52262619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179434898,[[112680.0,0.67038151],[112670.0,1.7661005],[112660.0,0.38040011],[112650.0,0.90858126],[112640.0,0.08893953]],[[112690.0,0.06023],[112700.0,0.6408229],[112710.0,0.4051732],[112730.0,0.0443669],[112750.0,0.52262619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179435706,[[112680.0,0.5589618],[112670.0,1.87752021],[112660.0,0.38040011],[112650.0,0.90858126],[112640.0,0.08893953]],[[112690.0,0.06023],[112700.0,0.6408229],[112710.0,0.4051732],[112730.0,0.0443669],[112750.0,0.52262619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179436109,[[112680.0,0.67038151],[112670.0,1.7661005],[112660.0,0.38040011],[112650.0,0.90858126],[112640.0,0.08893953]],[[112690.0,0.06023],[112700.0,0.6408229],[112710.0,0.4051732],[112730.0,0.0443669],[112750.0,0.52262619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179436506,[[112680.0,0.5589618],[112670.0,1.87752021],[112660.0,0.38040011],[112650.0,0.90858126],[112640.0,0.08893953]],[[112690.0,0.06023],[112700.0,0.6408229],[112710.0,0.4051732],[112730.0,0.0443669],[112750.0,0.52262619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179436708,[[112680.0,0.9197618],[112670.0,1.87752021],[112660.0,0.01960011],[112650.0,0.90858126],[112640.0,0.08893953]],[[112690.0,0.004],[112700.0,0.02332],[112710.0,0.7178526],[112720.0,0.3608],[112730.0,0.0443669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179436909,[[112680.0,1.03118151],[112670.0,1.7661005],[112660.0,0.1794602],[112650.0,0.74872117],[112640.0,0.52943953]],[[112690.0,0.004],[112710.0,0.6291026],[112720.0,0.4495376],[112740.0,0.0443599],[112770.0,0.4445107]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179437109,[[112680.0,1.03118151],[112670.0,1.7661005],[112660.0,0.1794602],[112650.0,0.74872117],[112640.0,0.52943953]],[[112690.0,0.004],[112710.0,0.6967976],[112720.0,0.4051674],[112740.0,0.0443599],[112770.0,0.4445107]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179437312,[[112680.0,0.9197618],[112670.0,1.7661005],[112660.0,0.1794602],[112650.0,0.74872117],[112640.0,0.52943953]],[[112690.0,0.004],[112710.0,0.6967976],[112720.0,0.4051674],[112740.0,0.0443599],[112770.0,0.4445107]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179438109,[[112680.0,0.9197618],[112670.0,1.7661005],[112660.0,0.1794602],[112650.0,0.74872117],[112640.0,0.73725765]],[[112690.0,0.004],[112710.0,0.6967976],[112720.0,0.4051674],[112740.0,0.0443599],[112770.0,0.4445107]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179438410,[[112680.0,0.9197618],[112670.0,1.7661005],[112660.0,0.1794602],[112650.0,0.74872117],[112640.0,0.73725765]],[[112690.0,0.004],[112710.0,0.6524226],[112720.0,0.4051674],[112730.0,0.0443658],[112740.0,0.0443599]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179438611,[[112680.0,1.0311689],[112670.0,1.7661005],[112660.0,0.1794602],[112650.0,0.74872117],[112640.0,0.73725765]],[[112690.0,0.004],[112710.0,0.6524226],[112720.0,0.4495379],[112740.0,0.0443599],[112770.0,0.4435107]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179438911,[[112680.0,1.3228489],[112670.0,1.7661005],[112660.0,0.1794602],[112650.0,0.45292117],[112640.0,0.73725765]],[[112690.0,0.004],[112710.0,0.6967976],[112720.0,0.4051674],[112740.0,0.0443599],[112770.0,0.4435107]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179440017,[[112680.0,1.3228489],[112670.0,1.7661005],[112660.0,0.1794602],[112650.0,0.45292117],[112640.0,0.73725765]],[[112690.0,0.004],[112710.0,0.6967932],[112720.0,0.4051674],[112740.0,0.0443599],[112770.0,0.4435107]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179440310,[[112680.0,1.5003369],[112670.0,1.7661005],[112660.0,0.1794602],[112650.0,0.45292117],[112640.0,0.73725765]],[[112690.0,0.004],[112710.0,0.6819232],[112720.0,0.4200374],[112740.0,0.0443599],[112760.0,1.23651345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179440508,[[112680.0,1.5003369],[112670.0,1.7661005],[112660.0,0.1794602],[112650.0,0.89342117],[112640.0,0.29675765]],[[112690.0,0.004],[112710.0,0.02332],[112720.0,0.6734487],[112730.0,0.4051635],[112740.0,0.0443599]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179440704,[[112710.0,0.2263653],[112700.0,0.0887447],[112680.0,1.2855494],[112670.0,1.58856],[112660.0,0.1794602]],[[112720.0,0.7004882],[112730.0,0.449529],[112750.0,0.11458165],[112760.0,1.22768],[112790.0,0.4444352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179440904,[[112710.0,0.66800205],[112700.0,0.7576177],[112690.0,0.11137945],[112680.0,0.57244139],[112670.0,1.22776]],[[112720.0,0.7004882],[112730.0,0.449529],[112750.0,0.11458165],[112790.0,0.4444352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179440905,[[112710.0,0.66800205],[112700.0,0.7576177],[112690.0,0.11137945],[112680.0,0.57244139],[112670.0,1.22776]],[[112720.0,0.7004882],[112730.0,0.449529],[112750.0,0.11458165],[112790.0,0.4444352],[112800.0,1.22764]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179441105,[[112710.0,0.66800205],[112700.0,0.7576177],[112690.0,0.11137945],[112680.0,0.57244139],[112670.0,1.83146999]],[[112720.0,0.6561208],[112730.0,0.4938952],[112750.0,0.11458165],[112790.0,0.4444352],[112800.0,1.22764]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179441404,[[112710.0,0.66800205],[112700.0,0.7576177],[112690.0,0.11137945],[112680.0,0.57244139],[112670.0,1.83146999]],[[112720.0,0.6561208],[112730.0,0.4938952],[112750.0,0.11458165],[112790.0,0.4434352],[112800.0,1.22764]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179441714,[[112710.0,0.49051675],[112700.0,0.9351071],[112690.0,0.11137945],[112680.0,0.42494139],[112670.0,1.83146999]],[[112720.0,0.6561208],[112730.0,0.4938952],[112750.0,0.11458165],[112790.0,0.4434352],[112800.0,1.22764]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179441715,[[112710.0,0.49051675],[112700.0,0.9351071],[112690.0,0.11137945],[112680.0,0.42494139],[112670.0,1.83146999]],[[112720.0,0.6561208],[112730.0,0.5382619],[112750.0,0.07022545],[112790.0,0.4434352],[112800.0,1.22764]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179441909,[[112710.0,0.49051675],[112700.0,0.9351071],[112690.0,0.11137945],[112680.0,0.42494139],[112670.0,1.6716099]],[[112720.0,0.6611208],[112730.0,0.5382619],[112750.0,0.07022545],[112790.0,0.4444352],[112800.0,1.22764]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179442108,[[112710.0,0.41096],[112700.0,0.65386385],[112690.0,0.47217945],[112680.0,0.42494139],[112670.0,1.6716099]],[[112720.0,0.6611208],[112730.0,0.5382619],[112750.0,0.07022545],[112790.0,0.4444352],[112800.0,1.22764]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179442408,[[112710.0,0.5884453],[112700.0,0.83717445],[112690.0,0.47217945],[112680.0,0.06414139],[112670.0,1.6716099]],[[112720.0,0.6611208],[112730.0,0.5382619],[112750.0,0.07022545],[112790.0,0.4444352],[112800.0,1.22764]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179442614,[[112710.0,0.66029556],[112700.0,0.83717445],[112690.0,0.47217945],[112680.0,0.06414139],[112670.0,1.6716099]],[[112720.0,0.3003208],[112730.0,0.4938952],[112740.0,0.3608],[112750.0,0.11458175],[112790.0,0.4444352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179442813,[[112710.0,0.66029556],[112700.0,0.83717445],[112690.0,0.47217945],[112680.0,0.06414139],[112670.0,1.6716099]],[[112720.0,0.3003208],[112730.0,0.4938952],[112740.0,0.3608],[112750.0,0.11458175],[112790.0,0.4434352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179443010,[[112710.0,0.66029556],[112700.0,0.83717445],[112690.0,0.47217945],[112680.0,0.06414139],[112670.0,1.6716099]],[[112720.0,0.3003208],[112730.0,0.4938952],[112740.0,0.3608],[112750.0,0.0443563],[112790.0,0.4434352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179443206,[[112710.0,0.48281026],[112700.0,1.01466475],[112690.0,0.3608],[112680.0,0.17552084],[112670.0,1.6716099]],[[112720.0,0.3003208],[112730.0,0.5382619],[112740.0,0.3608],[112760.0,0.00882063],[112790.0,0.4444352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179443516,[[112710.0,0.6692828],[112700.0,0.83717545],[112690.0,0.3608],[112680.0,0.17552084],[112670.0,1.6716099]],[[112720.0,0.6601208],[112730.0,0.4938952],[112750.0,0.0443565],[112790.0,0.4444352],[120350.0,0.00794641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179443716,[[112710.0,0.6692828],[112700.0,0.83717545],[112690.0,0.3608],[112680.0,0.17552084],[112670.0,1.6716099]],[[112720.0,0.6601208],[112730.0,0.4938952],[112750.0,0.0443565],[112790.0,0.4434352],[112890.0,0.16581845]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179443911,[[112710.0,0.6692828],[112700.0,0.83717545],[112690.0,0.3608],[112680.0,0.17552084],[112670.0,1.6716099]],[[112720.0,0.2993208],[112730.0,0.4938952],[112740.0,0.3608],[112750.0,0.0443565],[112770.0,0.45225778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179444415,[[112710.0,0.4917975],[112700.0,1.01466415],[112690.0,0.3608],[112680.0,0.17552084],[112670.0,1.6716099]],[[112720.0,0.6601208],[112730.0,0.5382619],[112770.0,0.45225778],[112790.0,0.4444352],[120360.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179444714,[[112710.0,0.6692828],[112700.0,0.83717545],[112690.0,0.3608],[112680.0,0.17552084],[112670.0,1.6716099]],[[112720.0,0.6601208],[112730.0,0.5382619],[112770.0,0.45225778],[112790.0,0.4444352],[120360.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179444916,[[112710.0,0.4917975],[112700.0,1.01466395],[112690.0,0.3608],[112680.0,0.17552084],[112670.0,1.6716099]],[[112720.0,0.6601208],[112730.0,0.5382619],[112770.0,0.45225778],[112790.0,0.4444352],[112940.0,0.25551616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179445119,[[112710.0,0.0808375],[112700.0,1.21940775],[112690.0,0.4735739],[112680.0,0.13113944],[112670.0,1.2721453]],[[112720.0,0.6601208],[112730.0,0.5382619],[112770.0,0.45225778],[112790.0,0.4444352],[112940.0,0.25551616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179445416,[[112700.0,1.24571255],[112690.0,0.4939315],[112680.0,0.13113944],[112670.0,1.2721453],[112640.0,0.02059195]],[[112710.0,0.2255755],[112720.0,0.6601208],[112730.0,0.5382619],[112770.0,0.45225778],[112790.0,0.4444352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179445417,[[112700.0,1.24571255],[112690.0,0.4939315],[112680.0,0.13113944],[112670.0,1.2721453],[112640.0,0.02059195]],[[112710.0,0.2255755],[112720.0,0.4979085],[112730.0,0.4051635],[112770.0,0.45225778],[112790.0,0.4444352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179445608,[[112700.0,1.24571255],[112690.0,0.4939315],[112680.0,0.13113944],[112670.0,1.2721453],[112640.0,0.02059195]],[[112710.0,0.2953255],[112720.0,0.4979085],[112730.0,0.4051635],[112770.0,0.45225778],[112790.0,0.4444352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179445810,[[112700.0,1.24571255],[112690.0,0.4939315],[112680.0,0.13113944],[112670.0,1.2721453],[112660.0,0.60760011]],[[112710.0,0.2953255],[112720.0,0.4979085],[112730.0,0.4051635],[112770.0,0.45225778],[112790.0,0.4444352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179446818,[[112700.0,1.25446228],[112690.0,0.4939315],[112680.0,0.13113944],[112670.0,1.2721453],[112660.0,0.60760011]],[[112710.0,0.2953255],[112720.0,0.4979085],[112730.0,0.4051635],[112770.0,0.45225778],[112790.0,0.4444352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179447217,[[112700.0,1.25446228],[112690.0,0.4939315],[112680.0,0.13113944],[112670.0,1.2721453],[112660.0,0.60760011]],[[112710.0,0.11784],[112720.0,0.4535378],[112730.0,0.4051635],[112750.0,0.044359],[112770.0,0.45225778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179447406,[[112700.0,1.25446228],[112690.0,0.5383091],[112680.0,0.13113944],[112670.0,1.22776],[112660.0,0.60760011]],[[112710.0,0.11784],[112720.0,0.6310179],[112730.0,0.4051635],[112750.0,0.044359],[112770.0,0.45225778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179447615,[[112700.0,1.25446228],[112690.0,0.5383091],[112680.0,0.13113944],[112670.0,1.22776],[112660.0,0.60760011]],[[112710.0,0.11784],[112720.0,0.5866439],[112730.0,0.4495302],[112750.0,0.044359],[112770.0,0.45225778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179447809,[[112700.0,1.25446228],[112690.0,0.5383091],[112680.0,0.13113944],[112670.0,1.22776],[112660.0,0.60760011]],[[112710.0,0.11784],[112720.0,0.5866439],[112730.0,0.4495302],[112750.0,0.11450429],[112770.0,0.45225778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179448020,[[112700.0,1.32388295],[112690.0,0.5383091],[112680.0,0.13113944],[112670.0,1.22776],[112660.0,0.60760011]],[[112710.0,0.11784],[112720.0,0.5866439],[112730.0,0.4495302],[112750.0,0.11450429],[112770.0,0.45225778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179448525,[[112700.0,1.32388295],[112690.0,0.5383091],[112680.0,0.13113944],[112670.0,1.22776],[112660.0,0.60760011]],[[112710.0,0.11784],[112720.0,0.6310146],[112730.0,0.4051635],[112750.0,0.11450429],[112770.0,0.45225778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179448819,[[112700.0,1.32388295],[112690.0,0.5383091],[112680.0,0.13113944],[112670.0,1.22776],[112660.0,0.60760011]],[[112710.0,0.11784],[112720.0,0.5866439],[112730.0,0.4495302],[112750.0,0.11450429],[112770.0,0.45225778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179449018,[[112700.0,1.32388295],[112690.0,0.5383091],[112680.0,0.13113944],[112670.0,1.22776],[112660.0,0.7674602]],[[112710.0,0.11784],[112720.0,0.5866439],[112730.0,0.4495302],[112750.0,0.11450429],[112770.0,0.45225778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179449215,[[112700.0,1.32388295],[112690.0,0.5383091],[112680.0,0.13113944],[112670.0,1.22776],[112660.0,0.7674602]],[[112710.0,0.11784],[112720.0,0.6310146],[112730.0,0.4051635],[112750.0,0.11450429],[112770.0,0.45225778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179449613,[[112700.0,1.32388295],[112690.0,0.5383091],[112680.0,0.13113944],[112670.0,1.22776],[112660.0,0.7674602]],[[112710.0,0.11784],[112720.0,0.5866439],[112730.0,0.4495302],[112750.0,0.11450429],[112770.0,0.45225778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179450119,[[112700.0,1.32388295],[112690.0,0.5383091],[112680.0,0.13113944],[112670.0,1.22776],[112660.0,0.7674602]],[[112710.0,0.11784],[112720.0,0.6310146],[112730.0,0.4051635],[112750.0,0.11450429],[112770.0,0.45225778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179450922,[[112700.0,1.32388295],[112690.0,0.5383091],[112680.0,0.13113944],[112670.0,1.22776],[112660.0,0.7674602]],[[112710.0,0.2953256],[112720.0,0.4979095],[112730.0,0.4051635],[112750.0,0.07014529],[112770.0,0.45225778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179451119,[[112700.0,1.32388295],[112690.0,0.5383091],[112680.0,0.13113944],[112670.0,1.22776],[112660.0,0.7674602]],[[112710.0,0.2953256],[112720.0,0.4535388],[112730.0,0.4051635],[112750.0,0.11450479],[112770.0,0.45225778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179451321,[[112700.0,1.32388295],[112690.0,0.5383091],[112680.0,0.13113944],[112670.0,1.22776],[112660.0,0.7674602]],[[112710.0,0.2953256],[112720.0,0.4979095],[112730.0,0.4051635],[112750.0,0.07014529],[112770.0,0.45225778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179451622,[[112700.0,1.32388295],[112690.0,0.5383091],[112680.0,0.13113944],[112670.0,1.22776],[112660.0,0.7674602]],[[112710.0,0.2953256],[112720.0,0.4535388],[112730.0,0.4051635],[112750.0,0.11450479],[112770.0,0.45225778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179451810,[[112700.0,1.32388295],[112690.0,0.64968855],[112680.0,0.01975999],[112670.0,1.22776],[112660.0,0.7674602]],[[112710.0,0.2953256],[112720.0,0.4979095],[112730.0,0.4051635],[112750.0,0.07014529],[112770.0,0.45225778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179452014,[[112700.0,1.32388295],[112690.0,0.64968855],[112680.0,0.01975999],[112670.0,1.22776],[112660.0,0.7674602]],[[112710.0,0.2963256],[112720.0,0.4959095],[112730.0,0.4051635],[112750.0,0.07014529],[112770.0,0.45225778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179452221,[[112700.0,1.32388295],[112690.0,0.64968855],[112680.0,0.01975999],[112670.0,1.22776],[112660.0,0.7674602]],[[112710.0,0.2963256],[112720.0,0.4515388],[112730.0,0.4051635],[112740.0,0.0443596],[112750.0,0.07014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179452621,[[112700.0,1.32388295],[112690.0,0.64968855],[112680.0,0.01975999],[112670.0,1.22776],[112660.0,0.7674602]],[[112710.0,0.11884],[112720.0,0.6290213],[112730.0,0.4051635],[112740.0,0.0443596],[112750.0,0.07014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179452821,[[112700.0,1.32388295],[112690.0,0.64968855],[112680.0,0.01975999],[112670.0,1.22776],[112660.0,0.7674602]],[[112710.0,0.02432],[112720.0,0.6290213],[112730.0,0.4051635],[112750.0,0.07014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179452822,[[112700.0,1.32388295],[112690.0,0.64968855],[112680.0,0.01975999],[112670.0,1.22776],[112660.0,0.7674602]],[[112710.0,0.02432],[112720.0,0.6290806],[112730.0,0.4495302],[112750.0,0.11450129],[120350.0,0.00794641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179453025,[[112700.0,1.32388295],[112690.0,0.64968855],[112680.0,0.01975999],[112670.0,1.22776],[112660.0,0.7674602]],[[112710.0,0.02432],[112720.0,0.6734513],[112730.0,0.4051635],[112750.0,0.11450129],[112920.0,0.25551616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179453320,[[112700.0,1.2443262],[112690.0,0.64968855],[112680.0,0.01975999],[112670.0,1.22776],[112660.0,0.7674602]],[[112710.0,0.09468],[112720.0,0.6418913],[112730.0,0.4051635],[112750.0,0.11450129],[112870.0,1.4703976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179453520,[[112700.0,1.01204622],[112690.0,0.64968855],[112680.0,0.38055999],[112670.0,1.22776],[112660.0,0.7674602]],[[112710.0,0.09468],[112720.0,0.6418913],[112730.0,0.4051635],[112750.0,0.11450129],[112870.0,1.4703976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179453721,[[112700.0,0.9324062],[112690.0,0.64968855],[112680.0,0.38055999],[112670.0,1.22776],[112660.0,0.7674602]],[[112710.0,0.09468],[112720.0,0.6418913],[112730.0,0.4051635],[112750.0,0.11450129],[112870.0,1.4703976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179454121,[[112700.0,0.9324062],[112690.0,0.64968855],[112680.0,0.38055999],[112670.0,1.22776],[112660.0,0.7674602]],[[112710.0,0.09468],[112720.0,0.6418913],[112730.0,0.4051635],[112750.0,0.11450129],[112810.0,0.79895764]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179454621,[[112700.0,0.9324062],[112690.0,0.64968855],[112680.0,0.38055999],[112670.0,1.38762009],[112660.0,0.60760011]],[[112710.0,0.2963255],[112720.0,0.4495388],[112730.0,0.4051635],[112750.0,0.11450129],[112810.0,0.79895764]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179455424,[[112700.0,0.9324062],[112690.0,0.64968855],[112680.0,0.38055999],[112670.0,1.38762009],[112660.0,0.60760011]],[[112710.0,0.2963255],[112720.0,0.4495388],[112730.0,0.4051635],[112750.0,0.11450429],[112810.0,0.79895764]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179455618,[[112700.0,0.6389262],[112690.0,0.64968855],[112680.0,0.38055999],[112670.0,1.38762009],[112660.0,0.60760011]],[[112710.0,0.2963255],[112720.0,0.4495388],[112730.0,0.4051635],[112750.0,0.07014529],[112810.0,0.79895764]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179455814,[[112700.0,0.9316514],[112690.0,0.24451095],[112680.0,0.38055999],[112670.0,1.74842009],[112660.0,0.65198721]],[[112710.0,0.2963255],[112720.0,0.4939095],[112730.0,0.4051635],[112750.0,0.51371929],[112810.0,0.35559904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179456021,[[112700.0,0.9316514],[112690.0,0.64968855],[112680.0,0.38055999],[112670.0,1.38762009],[112660.0,0.60760011]],[[112710.0,0.2963255],[112720.0,0.4939095],[112730.0,0.4051635],[112750.0,0.51371929],[112810.0,0.35559904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179456818,[[112700.0,0.9316514],[112690.0,0.64968855],[112680.0,0.38055999],[112670.0,1.38762009],[112660.0,0.60760011]],[[112710.0,0.11884],[112720.0,0.6270162],[112730.0,0.4051635],[112750.0,0.55807659],[112810.0,0.35559904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179457020,[[112700.0,0.9316514],[112690.0,0.64968855],[112680.0,0.38055999],[112670.0,1.38762009],[112660.0,0.16710011]],[[112710.0,0.11884],[112720.0,0.6270162],[112730.0,0.4051635],[112750.0,0.55807659],[112810.0,0.35559904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179457215,[[112700.0,0.9316514],[112690.0,0.64968855],[112680.0,0.38055999],[112670.0,1.38762009],[112660.0,0.16710011]],[[112710.0,0.11884],[112720.0,0.6270162],[112730.0,0.4051635],[112750.0,0.11450259],[112810.0,0.79895694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179457411,[[112700.0,0.9316514],[112690.0,0.64968855],[112680.0,0.38055999],[112670.0,1.38762009],[112660.0,0.16710011]],[[112710.0,0.11884],[112720.0,0.3608],[112730.0,0.6269968],[112750.0,0.11450259],[112810.0,0.79895694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179457616,[[112700.0,1.2924514],[112690.0,0.64968855],[112680.0,0.01975999],[112670.0,1.83147489],[112660.0,0.16710011]],[[112710.0,0.001],[112720.0,0.40723],[112730.0,0.5826301],[112740.0,0.0887213],[112750.0,0.07014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179457919,[[112700.0,1.2924514],[112690.0,0.64968855],[112680.0,0.01975999],[112670.0,1.6716148],[112660.0,0.3269602]],[[112710.0,0.001],[112720.0,0.06975],[112730.0,0.5826301],[112740.0,0.0887213],[112750.0,0.07014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179457920,[[112700.0,1.2924514],[112690.0,0.64968855],[112680.0,0.01975999],[112670.0,1.6716148],[112660.0,0.3269602]],[[112710.0,0.001],[112720.0,0.06975],[112730.0,0.5826301],[112740.0,0.4495213],[112750.0,0.07014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179458822,[[112700.0,1.2924514],[112690.0,0.64968855],[112680.0,0.01975999],[112670.0,1.83147489],[112660.0,0.16710011]],[[112710.0,0.001],[112720.0,0.06975],[112730.0,0.5826301],[112740.0,0.4495213],[112750.0,0.07014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179459017,[[112700.0,1.40383085],[112690.0,0.5383091],[112680.0,0.01975999],[112670.0,1.83147489],[112660.0,0.16710011]],[[112710.0,0.001],[112720.0,0.06975],[112730.0,0.6269968],[112740.0,0.4051596],[112750.0,0.07014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179459219,[[112700.0,1.40383085],[112690.0,0.5383091],[112680.0,0.01975999],[112670.0,1.83147489],[112660.0,0.16710011]],[[112710.0,0.02432],[112720.0,0.04643],[112730.0,0.6269968],[112740.0,0.4051596],[112750.0,0.07014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179459423,[[112700.0,1.40383085],[112690.0,0.5383091],[112680.0,0.01975999],[112670.0,1.83147489],[112660.0,0.16710011]],[[112710.0,0.02432],[112720.0,0.04643],[112730.0,0.5826301],[112740.0,0.4495222],[112750.0,0.07014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179460124,[[112700.0,1.40383085],[112690.0,0.5383091],[112680.0,0.01975999],[112670.0,1.83147489],[112660.0,0.16710011]],[[112710.0,0.001],[112720.0,0.06975],[112730.0,0.5826301],[112740.0,0.4495222],[112750.0,0.07014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179460526,[[112700.0,1.2924514],[112690.0,0.64968855],[112680.0,0.01975999],[112670.0,1.83147489],[112660.0,0.16710011]],[[112710.0,0.001],[112720.0,0.06975],[112730.0,0.5826301],[112740.0,0.4495222],[112750.0,0.07014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179460929,[[112700.0,1.40383085],[112690.0,0.5383091],[112680.0,0.01975999],[112670.0,1.83147489],[112660.0,0.16710011]],[[112710.0,0.001],[112720.0,0.06975],[112730.0,0.5826301],[112740.0,0.4495222],[112750.0,0.07014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179461629,[[112700.0,1.40383085],[112690.0,0.5383091],[112680.0,0.01975999],[112670.0,1.83147489],[112660.0,0.16710011]],[[112710.0,0.001],[112720.0,0.6080198],[112730.0,0.4495302],[112740.0,0.0443596],[112750.0,0.07014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179461826,[[112700.0,1.40383085],[112690.0,0.5383091],[112680.0,0.01975999],[112670.0,1.83147489],[112660.0,0.16710011]],[[112710.0,0.02432],[112720.0,0.5846998],[112730.0,0.4495302],[112740.0,0.0443596],[112750.0,0.07014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179462528,[[112700.0,1.40383085],[112690.0,0.5383091],[112680.0,0.01975999],[112670.0,1.83147489],[112660.0,0.16710011]],[[112710.0,0.02432],[112720.0,0.5846998],[112730.0,0.4938969],[112740.0,0.0443596],[112750.0,0.07014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179462825,[[112700.0,1.40383085],[112690.0,0.5383091],[112680.0,0.01975999],[112670.0,1.83147489],[112660.0,0.60760011]],[[112710.0,0.09468],[112720.0,0.5975072],[112730.0,0.4495302],[112750.0,0.11450109],[120380.0,0.00144046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179463027,[[112700.0,1.2924514],[112690.0,0.64968855],[112680.0,0.01975999],[112670.0,1.83147489],[112660.0,0.60760011]],[[112710.0,0.10397],[112720.0,0.5826372],[112730.0,0.4495302],[112750.0,0.11450109],[112980.0,0.3254414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179463226,[[112700.0,0.9316514],[112690.0,0.64968855],[112680.0,0.38055999],[112670.0,1.83147489],[112660.0,0.60760011]],[[112710.0,0.11884],[112720.0,0.6270059],[112730.0,0.4051635],[112750.0,0.11450109],[112980.0,0.3254414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179463530,[[112700.0,0.9316514],[112690.0,0.64968855],[112680.0,0.38055999],[112670.0,1.6716148],[112660.0,0.7674602]],[[112710.0,0.11884],[112720.0,0.6270059],[112730.0,0.4051635],[112750.0,0.11450109],[112920.0,0.20760688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179463825,[[112700.0,0.9316514],[112690.0,0.64968855],[112680.0,0.38055999],[112670.0,1.6716148],[112660.0,0.7674602]],[[112710.0,0.11884],[112720.0,0.6270186],[112730.0,0.4051635],[112750.0,0.11450459],[112920.0,0.20760688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179464224,[[112700.0,0.9316514],[112690.0,0.64968855],[112680.0,0.38055999],[112670.0,1.6716148],[112660.0,0.60760011]],[[112710.0,0.11884],[112720.0,0.6270186],[112730.0,0.4051635],[112750.0,0.11450459],[112920.0,0.20760688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179465226,[[112700.0,0.9316514],[112690.0,0.64968855],[112680.0,0.38055999],[112670.0,1.6716148],[112660.0,0.7674602]],[[112710.0,0.11884],[112720.0,0.6270186],[112730.0,0.4051635],[112750.0,0.11450459],[112920.0,0.20760688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179465420,[[112700.0,0.5682514],[112690.0,0.28888855],[112680.0,0.39541999],[112670.0,2.0324148],[112660.0,0.7674602]],[[112710.0,0.6563553],[112720.0,0.4939068],[112730.0,0.0443635],[112750.0,0.07014529],[112920.0,0.20760688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179465626,[[112700.0,0.9309314],[112690.0,0.28888855],[112680.0,0.38055999],[112670.0,2.0324148],[112660.0,0.7674602]],[[112710.0,0.6563553],[112720.0,0.4495361],[112730.0,0.0443635],[112740.0,0.0443597],[112750.0,0.07014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179465827,[[112700.0,0.9309314],[112690.0,0.64968855],[112680.0,0.38055999],[112670.0,1.6716148],[112660.0,0.7674602]],[[112710.0,0.6563553],[112720.0,0.4495361],[112730.0,0.0443635],[112740.0,0.0443597],[112750.0,0.07014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179466026,[[112700.0,0.9309314],[112690.0,0.64968855],[112680.0,0.38055999],[112670.0,1.6716148],[112660.0,0.7674602]],[[112710.0,0.6563553],[112720.0,0.4939068],[112740.0,0.0443597],[112750.0,0.07014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179466027,[[112700.0,0.9309314],[112690.0,0.64968855],[112680.0,0.38055999],[112670.0,1.6716148],[112660.0,0.7674602]],[[112710.0,0.6563553],[112720.0,0.4939068],[112740.0,0.0443597],[112750.0,0.07014529],[120400.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179466428,[[112700.0,0.9309314],[112690.0,0.64968855],[112680.0,0.38055999],[112670.0,1.6716148],[112660.0,0.7674602]],[[112710.0,0.47887],[112720.0,0.5826481],[112730.0,0.088729],[112740.0,0.0443597],[112750.0,0.07014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179466626,[[112700.0,0.9309314],[112690.0,0.64968855],[112680.0,0.38055999],[112670.0,1.6716148],[112660.0,0.7674602]],[[112710.0,0.11807],[112720.0,0.5826481],[112730.0,0.449529],[112740.0,0.0443597],[112750.0,0.07014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179467021,[[112700.0,0.9309314],[112690.0,0.64968855],[112680.0,0.38055999],[112670.0,1.6716148],[112660.0,0.7674602]],[[112710.0,0.001],[112730.0,0.5826224],[112740.0,0.4814413],[112750.0,0.11450099],[112820.0,0.35499904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179467227,[[112700.0,1.2917314],[112690.0,0.64968855],[112680.0,0.01975999],[112670.0,1.6716148],[112660.0,0.7674602]],[[112710.0,0.001],[112730.0,0.6515224],[112740.0,0.4495213],[112750.0,0.11450099],[112820.0,0.35499904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179467424,[[112700.0,1.40311085],[112690.0,0.5383091],[112680.0,0.01975999],[112670.0,1.6716148],[112660.0,0.7674602]],[[112710.0,0.001],[112720.0,0.02288],[112730.0,0.6730069],[112740.0,0.4051597],[112750.0,0.11450099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179467732,[[112700.0,1.40311085],[112690.0,0.5383091],[112680.0,0.01975999],[112670.0,1.83147489],[112660.0,0.60760011]],[[112710.0,0.001],[112720.0,0.0548],[112730.0,0.6410869],[112740.0,0.4051597],[112750.0,0.11450099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179467932,[[112700.0,1.40311085],[112690.0,0.5383091],[112680.0,0.01975999],[112670.0,1.83147489],[112660.0,0.60760011]],[[112710.0,0.001],[112720.0,0.0548],[112730.0,0.6269869],[112740.0,0.4051597],[112750.0,0.11450099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179468129,[[112700.0,1.04231085],[112690.0,0.5383091],[112680.0,0.38055999],[112670.0,1.83147489],[112660.0,0.60760011]],[[112710.0,0.001],[112720.0,0.60717],[112730.0,0.493895],[112750.0,0.11450099],[112870.0,9.94672832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179468319,[[112700.0,1.04231085],[112690.0,0.5383091],[112680.0,0.38055999],[112670.0,1.6716148],[112660.0,0.60760011]],[[112710.0,0.001],[112720.0,0.60717],[112730.0,0.493895],[112750.0,0.11450099],[112850.0,0.7816488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179468522,[[112700.0,0.9309314],[112690.0,0.64968855],[112680.0,0.38055999],[112670.0,1.6716148],[112660.0,0.60760011]],[[112710.0,0.001],[112720.0,0.60717],[112730.0,0.493895],[112750.0,0.11450099],[112840.0,0.0798488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179468722,[[112700.0,1.2917314],[112690.0,0.64968855],[112680.0,0.01975999],[112670.0,1.6716148],[112660.0,0.60760011]],[[112710.0,0.001],[112720.0,0.60717],[112730.0,0.493895],[112750.0,0.11450099],[112850.0,0.7816488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179468929,[[112700.0,1.2917314],[112690.0,0.64968855],[112680.0,0.01975999],[112670.0,1.6716148],[112660.0,0.60760011]],[[112710.0,0.001],[112720.0,0.0689],[112730.0,0.6713613],[112740.0,0.3608],[112750.0,0.11450099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179469224,[[112700.0,1.2917314],[112690.0,0.64968855],[112680.0,0.01975999],[112670.0,1.6716148],[112660.0,0.60760011]],[[112710.0,0.001],[112720.0,0.4297],[112730.0,0.6713613],[112750.0,0.11450099],[120360.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179469430,[[112700.0,1.2917314],[112690.0,0.64968855],[112680.0,0.01975999],[112670.0,1.6716148],[112660.0,0.60760011]],[[112710.0,0.0396],[112720.0,0.5967374],[112730.0,0.4495285],[112750.0,0.11450099],[112820.0,0.35499904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179469626,[[112700.0,0.9309314],[112690.0,0.64968855],[112680.0,0.38055999],[112670.0,1.6716148],[112660.0,0.60760011]],[[112710.0,0.07152],[112720.0,0.5967374],[112730.0,0.4495285],[112750.0,0.11450099],[112820.0,0.35499904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179469825,[[112700.0,1.2917314],[112690.0,0.64968855],[112680.0,0.01975999],[112670.0,1.6716148],[112660.0,0.60760011]],[[112710.0,0.07152],[112720.0,0.5967374],[112730.0,0.4495285],[112750.0,0.11450099],[112820.0,0.35499904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179470128,[[112700.0,0.9309314],[112690.0,0.64968855],[112680.0,0.38055999],[112670.0,1.6716148],[112660.0,0.60760011]],[[112710.0,0.07152],[112720.0,0.5967374],[112730.0,0.4495285],[112750.0,0.11450099],[112820.0,0.35499904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179470429,[[112700.0,0.9309314],[112690.0,0.64968855],[112680.0,0.38055999],[112670.0,1.6716148],[112660.0,0.60760011]],[[112710.0,0.07152],[112720.0,0.2359374],[112730.0,0.4495285],[112740.0,0.3608],[112750.0,0.11450099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179470631,[[112700.0,1.01078845],[112690.0,0.64968855],[112680.0,0.38055999],[112670.0,1.6716148],[112660.0,0.60760011]],[[112710.0,0.10438],[112720.0,0.6411062],[112730.0,0.405164],[112750.0,0.11450099],[112820.0,0.29112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179470832,[[112700.0,1.01078845],[112690.0,0.64968855],[112680.0,0.38055999],[112670.0,1.6716148],[112660.0,0.60760011]],[[112710.0,0.11848],[112720.0,0.6270062],[112730.0,0.405164],[112750.0,0.11450099],[112820.0,0.29112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179471039,[[112700.0,1.01078845],[112690.0,0.5383091],[112680.0,0.49193944],[112670.0,1.6716148],[112660.0,0.60760011]],[[112710.0,0.11848],[112720.0,0.6270062],[112730.0,0.405164],[112750.0,0.11450099],[112820.0,0.29112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179472134,[[112700.0,1.01078845],[112690.0,0.5383091],[112680.0,0.49193944],[112670.0,1.6716148],[112660.0,0.60760011]],[[112710.0,0.11848],[112720.0,0.53827],[112730.0,0.4938988],[112750.0,0.11450099],[112820.0,0.29112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179472434,[[112700.0,1.01078845],[112690.0,0.5383091],[112680.0,0.49193944],[112670.0,1.6716148],[112660.0,0.60760011]],[[112710.0,0.10438],[112720.0,0.55237],[112730.0,0.4938988],[112750.0,0.11450099],[112820.0,0.29112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179472636,[[112700.0,1.01078845],[112690.0,0.5383091],[112680.0,0.49193944],[112670.0,1.6716148],[112660.0,0.60760011]],[[112710.0,0.07246],[112720.0,0.55237],[112730.0,0.4938988],[112750.0,0.11450099],[112820.0,0.29112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179472827,[[112700.0,1.01078845],[112690.0,0.5383091],[112680.0,0.49193944],[112670.0,1.6716148],[112660.0,0.60760011]],[[112710.0,0.07246],[112720.0,0.58429],[112730.0,0.4938988],[112750.0,0.11450099],[112820.0,0.29112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179473334,[[112700.0,1.01078845],[112690.0,0.5383091],[112680.0,0.49193944],[112670.0,1.6716148],[112660.0,0.60760011]],[[112710.0,0.06251],[112720.0,0.58429],[112730.0,0.4938988],[112750.0,0.11450099],[112820.0,0.29112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179473522,[[112700.0,1.01078845],[112690.0,0.5383091],[112680.0,0.49193944],[112670.0,1.6716148],[112660.0,0.60760011]],[[112710.0,0.06251],[112720.0,0.6286574],[112730.0,0.405164],[112750.0,0.11450099],[112820.0,0.29112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179473727,[[112700.0,1.01078845],[112690.0,0.5383091],[112680.0,0.49193944],[112670.0,1.6716148],[112660.0,0.60760011]],[[112710.0,0.11848],[112720.0,0.6270064],[112730.0,0.405164],[112750.0,0.11450099],[112820.0,0.29112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179474640,[[112700.0,1.1221679],[112690.0,0.5383091],[112680.0,0.38055999],[112670.0,1.6716148],[112660.0,0.60760011]],[[112710.0,0.11848],[112720.0,0.6270064],[112730.0,0.405164],[112750.0,0.11450099],[112820.0,0.35499904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179474934,[[112700.0,1.04231085],[112690.0,0.5383091],[112680.0,0.38055999],[112670.0,1.83147489],[112660.0,0.60760011]],[[112710.0,0.11848],[112720.0,0.6270064],[112730.0,0.405164],[112750.0,0.11450099],[112820.0,0.35499904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179475135,[[112700.0,0.9309314],[112690.0,0.64968855],[112680.0,0.38055999],[112670.0,1.83147489],[112660.0,0.60760011]],[[112710.0,0.11848],[112720.0,0.6270064],[112730.0,0.405164],[112750.0,0.11450099],[112820.0,0.35499904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179475335,[[112700.0,0.9288914],[112690.0,0.28888855],[112680.0,0.38055999],[112670.0,1.74842009],[112660.0,0.60760011]],[[112710.0,0.6567653],[112720.0,0.4939071],[112740.0,0.0443596],[112750.0,0.07014529],[112820.0,0.35499904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179475638,[[112700.0,0.9288914],[112690.0,0.28888855],[112680.0,0.38055999],[112670.0,1.58856],[112660.0,0.7674602]],[[112710.0,0.6567653],[112720.0,0.4939071],[112740.0,0.0443596],[112750.0,0.07014529],[112820.0,0.35499904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179475934,[[112700.0,0.9288914],[112690.0,0.64968855],[112680.0,0.38055999],[112670.0,1.22776],[112660.0,0.7674602]],[[112710.0,0.47928],[112720.0,0.6713888],[112740.0,0.0443596],[112750.0,0.07014529],[112820.0,0.35499904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179476632,[[112700.0,0.9288914],[112690.0,0.64968855],[112680.0,0.38055999],[112670.0,1.22776],[112660.0,0.7674602]],[[112710.0,0.11848],[112720.0,0.6713888],[112730.0,0.3608],[112740.0,0.0443596],[112750.0,0.07014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179476831,[[112700.0,0.9288914],[112690.0,0.64968855],[112680.0,0.38055999],[112670.0,1.22776],[112660.0,0.7674602]],[[112710.0,0.47928],[112720.0,0.6713888],[112740.0,0.0443596],[112750.0,0.07014529],[120400.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179477043,[[112700.0,0.9288914],[112690.0,0.64968855],[112680.0,0.38055999],[112670.0,1.22776],[112660.0,0.7674602]],[[112710.0,0.47928],[112720.0,0.6713888],[112740.0,0.0443596],[112750.0,0.07014529],[112950.0,0.25551616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179477641,[[112700.0,0.9288914],[112690.0,0.64968855],[112680.0,0.38055999],[112670.0,1.22776],[112660.0,0.7674602]],[[112710.0,0.6567654],[112720.0,0.4939071],[112740.0,0.0443596],[112750.0,0.07014529],[112950.0,0.25551616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179477844,[[112700.0,0.9288914],[112690.0,0.64968855],[112680.0,0.38055999],[112670.0,1.22776],[112660.0,0.7674602]],[[112710.0,0.6426654],[112720.0,0.5080071],[112740.0,0.0443596],[112750.0,0.07014529],[112950.0,0.25551616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179478046,[[112700.0,0.9288914],[112690.0,0.64968855],[112680.0,0.38055999],[112670.0,1.22776],[112660.0,0.7674602]],[[112710.0,0.6567654],[112720.0,0.4939071],[112740.0,0.0443596],[112750.0,0.07014529],[112950.0,0.25551616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179478340,[[112700.0,0.9288914],[112690.0,0.64968855],[112680.0,0.38055999],[112670.0,1.22776],[112660.0,0.7674602]],[[112710.0,0.6567654],[112720.0,0.4939071],[112740.0,0.0443596],[112750.0,0.07014529],[112810.0,0.50723694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179478645,[[112700.0,0.9288914],[112690.0,0.64968855],[112680.0,0.38055999],[112670.0,1.22776],[112660.0,0.7674602]],[[112710.0,0.47928],[112720.0,0.6270188],[112740.0,0.0443596],[112750.0,0.07014529],[112810.0,0.50723694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179478843,[[112700.0,0.9288914],[112690.0,0.28888855],[112680.0,0.38055999],[112670.0,1.74842009],[112660.0,0.60760011]],[[112710.0,0.47928],[112720.0,0.6270188],[112730.0,0.0443636],[112740.0,0.0443596],[112750.0,0.07014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179479044,[[112700.0,0.9288914],[112690.0,0.64968855],[112680.0,0.38055999],[112670.0,1.38762009],[112660.0,0.60760011]],[[112710.0,0.11848],[112720.0,0.6270188],[112730.0,0.4051636],[112740.0,0.0443596],[112750.0,0.07014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179479438,[[112700.0,1.04027085],[112690.0,0.5383091],[112680.0,0.38055999],[112670.0,1.38762009],[112660.0,0.60760011]],[[112710.0,0.11848],[112720.0,0.6270188],[112730.0,0.4051636],[112740.0,0.0443596],[112750.0,0.07014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179479841,[[112700.0,1.04027085],[112690.0,0.5383091],[112680.0,0.38055999],[112670.0,1.38762009],[112660.0,0.60760011]],[[112710.0,0.11848],[112720.0,0.5826498],[112730.0,0.4051636],[112740.0,0.0443596],[112750.0,0.11450099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179480042,[[112700.0,1.04027085],[112690.0,0.5383091],[112680.0,0.38055999],[112670.0,1.38762009],[112660.0,0.60760011]],[[112710.0,0.11848],[112720.0,0.5826503],[112730.0,0.4495296],[112750.0,0.11450099],[112810.0,0.50723694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179480551,[[112700.0,1.04027085],[112690.0,0.5383091],[112680.0,0.38055999],[112670.0,1.38762009],[112660.0,0.16710011]],[[112710.0,0.11848],[112720.0,0.5826503],[112730.0,0.4495296],[112750.0,0.11450099],[112810.0,0.50723694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179480738,[[112700.0,1.04027085],[112690.0,0.5383091],[112680.0,0.38055999],[112670.0,1.38762009],[112660.0,0.16710011]],[[112710.0,0.47928],[112720.0,0.627019],[112730.0,0.4495296],[112750.0,0.11450099],[112810.0,0.50723694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179480739,[[112700.0,1.04027085],[112690.0,0.5383091],[112680.0,0.38055999],[112670.0,1.38762009],[112660.0,0.16710011]],[[112710.0,0.47928],[112720.0,0.627019],[112730.0,0.0443636],[112750.0,0.11450099],[112810.0,0.50723694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179481249,[[112700.0,1.04027085],[112690.0,0.5383091],[112680.0,0.54042008],[112670.0,1.22776],[112660.0,0.16710011]],[[112710.0,0.47928],[112720.0,0.627019],[112730.0,0.0443636],[112750.0,0.11450099],[112810.0,0.50723694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179481440,[[112700.0,0.75095085],[112690.0,0.1331315],[112680.0,0.54042008],[112670.0,1.632946],[112660.0,0.16710011]],[[112710.0,0.6426654],[112720.0,0.4939072],[112730.0,0.0443636],[112750.0,0.51371589],[112810.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179481746,[[112700.0,1.03971085],[112690.0,0.1331315],[112680.0,0.54042008],[112670.0,1.632946],[112660.0,0.16710011]],[[112710.0,0.6567654],[112720.0,0.4939072],[112730.0,0.0443636],[112750.0,0.51371589],[112810.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179481947,[[112700.0,0.9283314],[112690.0,0.24451095],[112680.0,0.38055999],[112670.0,1.79280609],[112660.0,0.16710011]],[[112710.0,0.6567654],[112720.0,0.4939072],[112730.0,0.0443636],[112750.0,0.51371589],[112810.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179482843,[[112700.0,0.8570114],[112690.0,0.26916095],[112680.0,0.38055999],[112670.0,1.79280609],[112660.0,0.01960011]],[[112710.0,0.6567654],[112720.0,0.4939072],[112730.0,0.0443636],[112750.0,0.51371589],[112810.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179483049,[[112700.0,0.9036814],[112690.0,0.26916095],[112680.0,0.38055999],[112670.0,1.79280609],[112660.0,0.01960011]],[[112710.0,0.6567654],[112720.0,0.4939072],[112730.0,0.0443636],[112750.0,0.51371589],[112780.0,1.67474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179483239,[[112700.0,0.9283314],[112690.0,0.24451095],[112680.0,0.38055999],[112670.0,1.79280609],[112660.0,0.01960011]],[[112710.0,0.6567654],[112720.0,0.4939072],[112730.0,0.0443636],[112750.0,0.51371589],[112780.0,1.67474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179484746,[[112700.0,0.3418704],[112690.0,0.37993865],[112680.0,0.42494099],[112670.0,1.74842009],[112660.0,0.06398921]],[[112710.0,0.6567654],[112720.0,0.5382779],[112750.0,0.51371589],[112780.0,1.67474],[120470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179485042,[[112700.0,0.47792342],[112690.0,0.535021],[112680.0,0.58070144],[112670.0,1.74842009],[112660.0,0.06398921]],[[112710.0,0.6567654],[112720.0,0.5382779],[112750.0,0.51371589],[112770.0,0.4435107],[112780.0,1.67474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179485246,[[112700.0,0.3981404],[112690.0,0.5793996],[112680.0,0.53632044],[112670.0,1.74842009],[112660.0,0.06398921]],[[112710.0,0.6567654],[112720.0,0.5382779],[112750.0,0.51371589],[112770.0,0.4445107],[112780.0,1.67474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179485447,[[112700.0,0.3981404],[112690.0,0.69077905],[112680.0,0.42494099],[112670.0,1.74842009],[112660.0,0.06398921]],[[112710.0,0.6567654],[112720.0,0.5382779],[112750.0,0.51371589],[112770.0,0.4445107],[112780.0,1.67474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179485646,[[112700.0,0.4199704],[112690.0,0.69077905],[112680.0,0.42494099],[112670.0,1.74842009],[112660.0,0.06398921]],[[112710.0,0.6567654],[112720.0,0.5382779],[112750.0,0.51371589],[112770.0,0.4445107],[112780.0,1.67474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179486050,[[112700.0,0.4199704],[112690.0,0.69077905],[112680.0,0.42494099],[112670.0,1.58856],[112660.0,0.2238493]],[[112710.0,0.6567654],[112720.0,0.5382779],[112750.0,0.51371589],[112770.0,0.4445107],[112780.0,1.67474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179486451,[[112700.0,0.1246504],[112690.0,0.71266115],[112680.0,0.42494099],[112670.0,1.58856],[112660.0,0.2238493]],[[112710.0,0.6567654],[112720.0,0.5382779],[112750.0,0.51371589],[112770.0,0.4445107],[112780.0,1.67474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179486650,[[112700.0,0.2871015],[112690.0,0.53515665],[112680.0,0.71322099],[112670.0,1.58856],[112660.0,0.2238493]],[[112710.0,0.6567654],[112720.0,0.5382779],[112750.0,0.51371589],[112770.0,0.4445107],[112780.0,1.67474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179486851,[[112700.0,0.2871015],[112690.0,0.57953525],[112680.0,0.71322099],[112670.0,1.58856],[112660.0,0.1794602]],[[112710.0,0.6567654],[112720.0,0.5382779],[112750.0,0.51371589],[112770.0,0.4445107],[112780.0,1.67474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179487254,[[112700.0,0.2871015],[112690.0,0.54772525],[112680.0,0.71322099],[112670.0,1.58856],[112660.0,0.1794602]],[[112710.0,0.6567654],[112720.0,0.5382779],[112750.0,0.51371589],[112770.0,0.4445107],[112780.0,1.67474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179487444,[[112700.0,0.3189115],[112690.0,0.54772525],[112680.0,0.71322099],[112670.0,1.58856],[112660.0,0.1794602]],[[112710.0,0.6567654],[112720.0,0.5382779],[112750.0,0.51371589],[112770.0,0.45352388],[112780.0,1.67474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179487644,[[112700.0,0.3337715],[112690.0,0.53286525],[112680.0,0.71322099],[112670.0,1.58856],[112660.0,0.1794602]],[[112710.0,0.6567654],[112720.0,0.5382779],[112750.0,0.51371589],[112770.0,0.45352388],[112780.0,1.67474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179488550,[[112700.0,0.3337715],[112690.0,0.48848665],[112680.0,0.35242099],[112670.0,1.58856],[112660.0,0.5402602]],[[112710.0,0.6567654],[112720.0,0.5382779],[112750.0,0.51371589],[112770.0,0.45352388],[112780.0,1.67474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179488746,[[112700.0,0.3986504],[112690.0,0.54772525],[112680.0,0.35242099],[112670.0,1.58856],[112660.0,0.5402602]],[[112710.0,0.6567654],[112720.0,0.5382779],[112750.0,0.51371589],[112770.0,0.45352388],[112780.0,1.67474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179489248,[[112700.0,0.1579093],[112690.0,0.59696855],[112680.0,0.06414099],[112670.0,1.58856],[112660.0,0.5846475]],[[112710.0,0.6567654],[112720.0,0.5382779],[112750.0,0.51371589],[112770.0,0.45352388],[112780.0,1.67474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179489450,[[112700.0,0.26598973],[112690.0,0.1798055],[112680.0,0.48797044],[112670.0,1.58856],[112660.0,0.5402602]],[[112710.0,0.6567654],[112720.0,0.5382779],[112750.0,0.51371589],[112770.0,0.45352388],[112780.0,1.67474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179489649,[[112700.0,0.26598973],[112690.0,0.2044555],[112680.0,0.46332044],[112670.0,1.58856],[112660.0,0.5402602]],[[112710.0,0.8342214],[112720.0,0.5382779],[112750.0,0.51371589],[112770.0,0.45352388],[112780.0,1.67474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179489847,[[112700.0,0.27558973],[112690.0,0.1726455],[112680.0,0.46332044],[112670.0,1.58856],[112660.0,0.5402602]],[[112710.0,0.8342214],[112720.0,0.5382779],[112750.0,0.51371589],[112770.0,0.45352388],[112780.0,1.67474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179490153,[[112700.0,0.38378973],[112690.0,0.1331355],[112680.0,0.46332044],[112670.0,1.58856],[112660.0,0.38040011]],[[112710.0,0.8342214],[112720.0,0.4939072],[112740.0,0.0443607],[112750.0,0.51371589],[112770.0,0.45352388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179490851,[[112700.0,0.38378973],[112690.0,0.1331355],[112680.0,0.46332044],[112670.0,1.58856],[112660.0,0.38040011]],[[112710.0,0.8342214],[112720.0,0.5382779],[112750.0,0.51371589],[112770.0,0.45352388],[120500.0,0.02284582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179491055,[[112700.0,0.38378973],[112690.0,0.1331355],[112680.0,0.46332044],[112670.0,1.58856],[112660.0,0.38040011]],[[112710.0,0.8342214],[112720.0,0.5382779],[112750.0,0.51371589],[112770.0,0.45352388],[112980.0,0.0060462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179491648,[[112700.0,0.38378973],[112690.0,0.1331355],[112680.0,0.46332044],[112670.0,1.58856],[112660.0,0.38040011]],[[112710.0,0.6567654],[112720.0,0.5382779],[112750.0,0.51371589],[112770.0,0.45352388],[112980.0,0.0060462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179491850,[[112700.0,0.38378973],[112690.0,0.1775145],[112680.0,0.41893944],[112670.0,1.58856],[112660.0,0.38040011]],[[112710.0,0.5392856],[112720.0,0.4939072],[112730.0,0.0689],[112740.0,0.0443604],[112750.0,0.51371589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179492153,[[112700.0,0.38378973],[112690.0,0.1775145],[112680.0,0.77973944],[112670.0,1.58856],[112660.0,0.01960011]],[[112710.0,0.6098056],[112720.0,0.5080072],[112740.0,0.0443604],[112750.0,0.51371589],[112800.0,0.28732]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179492456,[[112700.0,0.30405083],[112690.0,0.6180534],[112680.0,0.66835999],[112670.0,2.04669185],[112660.0,0.01960011]],[[112710.0,0.09443],[112720.0,0.6411188],[112730.0,0.4051655],[112740.0,0.0443604],[112750.0,0.07014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179492646,[[112700.0,0.38378973],[112690.0,0.5383145],[112680.0,0.66835999],[112670.0,2.04669185],[112660.0,0.01960011]],[[112710.0,0.09443],[112720.0,0.6411188],[112730.0,0.4051655],[112740.0,0.0443604],[112750.0,0.07014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179492954,[[112700.0,0.38378973],[112690.0,0.5383145],[112680.0,0.93205999],[112670.0,1.78299185],[112660.0,0.01960011]],[[112710.0,0.06251],[112720.0,0.5843002],[112730.0,0.4938994],[112750.0,0.11450159],[112800.0,0.28744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179493149,[[112700.0,0.4542672],[112690.0,0.5383145],[112680.0,1.04343944],[112670.0,1.6716124],[112660.0,0.01960011]],[[112710.0,0.001],[112720.0,0.6515482],[112730.0,0.449532],[112750.0,0.11450159],[112770.0,0.45252388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179493652,[[112700.0,0.4542672],[112690.0,0.5383145],[112680.0,1.04343944],[112670.0,1.6716124],[112660.0,0.01960011]],[[112710.0,0.001],[112720.0,0.6959173],[112730.0,0.4051655],[112750.0,0.11450159],[112770.0,0.45252388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179493841,[[112700.0,0.3745283],[112690.0,0.6180534],[112680.0,1.04343944],[112670.0,1.6716124],[112660.0,0.01960011]],[[112710.0,0.001],[112720.0,0.6959173],[112730.0,0.4051655],[112750.0,0.11450159],[112770.0,0.45252388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179494041,[[112700.0,0.3745283],[112690.0,0.6180534],[112680.0,0.93205999],[112670.0,1.6716124],[112660.0,0.13097956]],[[112710.0,0.001],[112720.0,0.6959173],[112730.0,0.4051655],[112750.0,0.11450159],[112770.0,0.45252388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179494853,[[112700.0,0.3745283],[112690.0,0.6180534],[112680.0,0.93205999],[112670.0,1.78299185],[112660.0,0.01960011]],[[112710.0,0.001],[112720.0,0.6959173],[112730.0,0.4051655],[112750.0,0.11450159],[112770.0,0.45252388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179495148,[[112700.0,0.3745283],[112690.0,0.5736744],[112680.0,0.93205999],[112670.0,1.38352545],[112660.0,0.01960011]],[[112710.0,0.1784856],[112720.0,0.5628078],[112730.0,0.4051655],[112750.0,0.07014529],[112770.0,0.45252388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179495355,[[112700.0,0.1723772],[112690.0,0.3242387],[112680.0,1.02038619],[112670.0,1.74432545],[112660.0,0.01960011]],[[112710.0,0.6573656],[112720.0,0.4939078],[112730.0,0.0443655],[112750.0,0.51372469],[112770.0,0.45252388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179495555,[[112700.0,0.26889665],[112690.0,0.02261],[112680.0,1.19790839],[112670.0,1.632946],[112660.0,0.06399101]],[[112710.0,0.6573656],[112720.0,0.4939078],[112730.0,0.0443655],[112750.0,0.51372469],[112770.0,0.45252388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179495752,[[112700.0,0.28298665],[112690.0,0.02261],[112680.0,1.19790839],[112670.0,1.632946],[112660.0,0.2238511]],[[112710.0,0.6573656],[112720.0,0.4939078],[112730.0,0.0443655],[112750.0,0.51372469],[112770.0,0.45252388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179495951,[[112700.0,0.25132113],[112690.0,0.31150185],[112680.0,1.06476929],[112670.0,1.58856],[112660.0,0.2238511]],[[112710.0,0.6573656],[112720.0,0.4939078],[112730.0,0.0443655],[112750.0,0.51372469],[112770.0,0.45252388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179496253,[[112700.0,0.25132113],[112690.0,0.35588085],[112680.0,0.97600309],[112670.0,1.58856],[112660.0,0.2238511]],[[112710.0,0.6573656],[112720.0,0.4939078],[112730.0,0.0443655],[112750.0,0.51372469],[112770.0,0.45252388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179496454,[[112700.0,0.42882223],[112690.0,0.24451645],[112680.0,0.97600309],[112670.0,1.58856],[112660.0,0.1794602]],[[112710.0,0.6573656],[112720.0,0.4939078],[112730.0,0.0443655],[112750.0,0.51372469],[112770.0,0.45252388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179496654,[[112700.0,0.45143223],[112690.0,0.24451645],[112680.0,0.97600309],[112670.0,1.58856],[112660.0,0.1794602]],[[112710.0,0.6573656],[112720.0,0.4939078],[112730.0,0.0443655],[112750.0,0.51372469],[112770.0,0.45252388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179496953,[[112700.0,0.45143223],[112690.0,0.20013745],[112680.0,0.97600309],[112670.0,1.58856],[112660.0,0.2238472]],[[112710.0,0.6573656],[112720.0,0.4939078],[112730.0,0.0443655],[112750.0,0.51372469],[112770.0,0.45252388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179497160,[[112700.0,0.45143223],[112690.0,0.088758],[112680.0,1.08738254],[112670.0,1.58856],[112660.0,0.2238472]],[[112710.0,0.6573656],[112720.0,0.4939078],[112730.0,0.0443655],[112750.0,0.51372469],[112770.0,0.45252388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179497452,[[112700.0,0.45143223],[112690.0,0.133137],[112680.0,1.08738254],[112670.0,1.58856],[112660.0,0.01960011]],[[112710.0,0.6573656],[112720.0,0.4939078],[112730.0,0.0443655],[112750.0,0.51372469],[112770.0,0.45252388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179497753,[[112700.0,0.45143223],[112690.0,0.133137],[112680.0,0.80002254],[112670.0,1.58856],[112660.0,0.01960011]],[[112710.0,0.6573656],[112720.0,0.4939078],[112730.0,0.0443655],[112750.0,0.51372469],[112770.0,0.45252388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179498054,[[112700.0,0.45143223],[112690.0,0.493937],[112680.0,1.08718254],[112670.0,1.22776],[112660.0,0.01960011]],[[112710.0,0.11908],[112720.0,0.627019],[112730.0,0.4051655],[112750.0,0.55808399],[112770.0,0.45252388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179498249,[[112700.0,0.71513223],[112690.0,0.493937],[112680.0,0.82348254],[112670.0,1.671614],[112660.0,0.01960011]],[[112710.0,0.001],[112720.0,0.6270171],[112730.0,0.4754555],[112740.0,0.0443617],[112750.0,0.07014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179498456,[[112700.0,0.71513223],[112690.0,0.493937],[112680.0,0.82348254],[112670.0,1.671614],[112660.0,0.01960011]],[[112710.0,0.001],[112720.0,0.5382709],[112730.0,0.519822],[112750.0,0.11450089],[112780.0,1.67474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179498655,[[112700.0,0.9962183],[112690.0,0.493937],[112680.0,0.46268254],[112670.0,1.671614],[112660.0,0.01960011]],[[112710.0,0.001],[112720.0,0.5382699],[112730.0,0.5641894],[112750.0,0.11450089],[112780.0,1.67474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179498846,[[112700.0,0.9962183],[112690.0,0.60531645],[112680.0,0.35130309],[112670.0,1.671614],[112660.0,0.01960011]],[[112710.0,0.001],[112720.0,0.3608],[112730.0,0.741655],[112750.0,0.11450089],[112780.0,1.67474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179499042,[[112700.0,0.9962183],[112690.0,0.60531645],[112680.0,0.35130309],[112670.0,1.671614],[112660.0,0.1794602]],[[112710.0,0.001],[112720.0,0.3608],[112730.0,0.43109],[112740.0,0.0443613],[112750.0,0.07014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179499252,[[112700.0,0.9962183],[112690.0,0.60531645],[112680.0,0.35130309],[112670.0,1.671614],[112660.0,0.1794602]],[[112710.0,0.001],[112720.0,0.3608],[112730.0,0.6085457],[112740.0,0.1330863],[112750.0,0.07014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179499554,[[112700.0,1.07589983],[112690.0,0.493937],[112680.0,0.35130309],[112670.0,1.78299345],[112660.0,0.1794602]],[[112710.0,0.001],[112720.0,0.3608],[112730.0,0.6529108],[112740.0,0.0443613],[112750.0,0.07014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179499754,[[112700.0,1.07589983],[112690.0,0.493937],[112680.0,0.35130309],[112670.0,1.78299345],[112660.0,0.01960011]],[[112710.0,0.001],[112720.0,0.3608],[112730.0,0.6972765],[112740.0,0.0443613],[112750.0,0.07014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179499957,[[112700.0,1.07589983],[112690.0,0.493937],[112680.0,0.35130309],[112670.0,1.78299345],[112660.0,0.01960011]],[[112710.0,0.001],[112730.0,0.6972765],[112740.0,0.4051613],[112750.0,0.07014529],[112890.0,0.11790917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179500558,[[112700.0,1.07589983],[112690.0,0.493937],[112680.0,0.35130309],[112670.0,1.78299345],[112660.0,0.01960011]],[[112710.0,0.001],[112730.0,0.6972765],[112740.0,0.4051613],[112890.0,0.11790917],[120480.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179501157,[[112700.0,1.07589983],[112690.0,0.493937],[112680.0,0.35130309],[112670.0,1.78299345],[112660.0,0.01960011]],[[112710.0,0.001],[112730.0,0.6972765],[112740.0,0.4051613],[112890.0,0.11790917],[112990.0,11.08116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179501556,[[112700.0,1.07589983],[112690.0,0.493937],[112680.0,0.35130309],[112670.0,1.78299345],[112660.0,0.01960011]],[[112710.0,0.001],[112730.0,0.6972765],[112740.0,0.4051613],[112760.0,0.116888],[112890.0,0.11790917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179501756,[[112700.0,1.07589983],[112690.0,0.493937],[112680.0,0.35130309],[112670.0,1.78299345],[112660.0,0.01960011]],[[112710.0,0.001],[112730.0,0.6972765],[112740.0,0.4051613],[112760.0,0.116888],[112780.0,1.67474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179502056,[[112700.0,1.07589983],[112690.0,0.493937],[112680.0,0.35130309],[112670.0,1.78299345],[112660.0,0.01960011]],[[112710.0,0.001],[112720.0,0.1774701],[112730.0,0.5198208],[112740.0,0.4051613],[112760.0,0.116888]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179502658,[[112700.0,1.07589983],[112690.0,0.493937],[112680.0,0.35130309],[112670.0,1.78299345],[112660.0,0.01960011]],[[112710.0,0.001],[112730.0,0.6972866],[112740.0,0.4051613],[112760.0,0.116888],[112820.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179502855,[[112700.0,1.10759775],[112690.0,0.493937],[112680.0,0.51116318],[112670.0,1.671614],[112660.0,0.01960011]],[[112710.0,0.001],[112730.0,0.6972866],[112740.0,0.4051613],[112760.0,0.116888],[112820.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179503058,[[112700.0,1.10759775],[112690.0,0.493937],[112680.0,0.51116318],[112670.0,1.671614],[112660.0,0.01960011]],[[112710.0,0.001],[112730.0,0.6529209],[112740.0,0.4495246],[112760.0,0.116888],[112820.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179503355,[[112700.0,1.10759775],[112690.0,0.493937],[112680.0,0.51116318],[112670.0,1.671614],[112660.0,0.22741823]],[[112710.0,0.001],[112730.0,0.6529209],[112740.0,0.4495246],[112760.0,0.116888],[112790.0,0.4434352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179503861,[[112700.0,1.10759775],[112690.0,0.493937],[112680.0,0.51116318],[112670.0,1.671614],[112660.0,0.22741823]],[[112710.0,0.001],[112730.0,0.6085558],[112740.0,0.4938879],[112760.0,0.116888],[112790.0,0.4434352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179504259,[[112700.0,1.10759775],[112690.0,0.493937],[112680.0,0.51116318],[112670.0,1.671614],[112660.0,0.66791823]],[[112710.0,0.001],[112730.0,0.6085558],[112740.0,0.4938879],[112760.0,0.116888],[112780.0,1.22744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179504458,[[112700.0,0.9962183],[112690.0,0.493937],[112680.0,0.51116318],[112670.0,1.671614],[112660.0,0.66791823]],[[112710.0,0.001],[112730.0,0.6085558],[112740.0,0.4938879],[112760.0,0.116888],[112780.0,1.22744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179504860,[[112700.0,0.9962183],[112690.0,0.493937],[112680.0,0.51116318],[112670.0,1.671614],[112660.0,0.66791823]],[[112710.0,0.001],[112730.0,0.6529196],[112740.0,0.4495246],[112760.0,0.116888],[112780.0,1.22744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179505361,[[112700.0,1.1077381],[112690.0,0.493937],[112680.0,0.35130309],[112670.0,1.83147409],[112660.0,0.66791823]],[[112710.0,0.001],[112730.0,0.6529196],[112740.0,0.4495246],[112760.0,0.116888],[112780.0,1.22744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179505561,[[112720.0,0.2248998],[112710.0,0.088737],[112700.0,0.815247],[112690.0,0.405179],[112680.0,0.30691999]],[[112730.0,0.7010496],[112740.0,0.4495246],[112760.0,0.116888],[112780.0,1.22744],[112850.0,0.7816488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179505754,[[112720.0,0.3739768],[112710.0,0.4199059],[112700.0,0.815247],[112690.0,0.405179],[112680.0,0.01975999]],[[112730.0,0.7010496],[112740.0,0.4495246],[112760.0,0.116888],[112780.0,1.22744],[112850.0,0.7816488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179506061,[[112720.0,0.196507],[112710.0,0.5973789],[112700.0,0.815247],[112690.0,0.405179],[112680.0,0.01975999]],[[112730.0,0.7010496],[112740.0,0.4495246],[112760.0,0.116888],[112780.0,1.22744],[112850.0,0.7816488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179506262,[[112720.0,0.196507],[112710.0,0.5973789],[112700.0,0.815247],[112690.0,0.405179],[112680.0,0.01975999]],[[112730.0,0.7010496],[112740.0,0.4938879],[112760.0,0.0725345],[112780.0,1.22744],[112850.0,0.7816488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179507062,[[112720.0,0.3739768],[112710.0,0.4199059],[112700.0,0.815247],[112690.0,0.405179],[112680.0,0.01975999]],[[112730.0,0.7010496],[112740.0,0.4938879],[112760.0,0.0725345],[112780.0,1.22744],[112850.0,0.7816488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179507261,[[112720.0,0.3739768],[112710.0,0.4199059],[112700.0,0.815247],[112690.0,0.405179],[112680.0,0.01975999]],[[112730.0,0.6586858],[112740.0,0.4938879],[112760.0,0.116887],[112780.0,1.22744],[112850.0,0.7816488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179507560,[[112720.0,0.3739768],[112710.0,0.4199059],[112700.0,0.815247],[112690.0,0.405179],[112680.0,0.01975999]],[[112730.0,0.6451758],[112740.0,0.4938879],[112760.0,0.116887],[112780.0,1.22744],[112810.0,0.8906567]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179507765,[[112720.0,0.6376768],[112710.0,0.8250757],[112700.0,0.551547],[112690.0,0.4437757],[112680.0,0.01975999]],[[112730.0,0.6451758],[112740.0,0.4938879],[112760.0,0.116887],[112780.0,1.22744],[112810.0,0.8906567]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179507766,[[112720.0,0.6376768],[112710.0,0.8250757],[112700.0,0.551547],[112690.0,0.4437757],[112680.0,0.01975999]],[[112730.0,0.002],[112740.0,0.39693],[112750.0,0.6269515],[112760.0,0.0443525],[112770.0,0.0443479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179507958,[[112720.0,0.6376768],[112710.0,0.8250757],[112700.0,0.551547],[112690.0,0.4437757],[112680.0,0.01975999]],[[112730.0,0.002],[112740.0,0.43109],[112750.0,0.5382355],[112760.0,0.0887081],[112780.0,1.2717839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179508158,[[112720.0,0.5580198],[112710.0,0.9365955],[112700.0,0.4400272],[112690.0,0.4437757],[112680.0,0.01975999]],[[112730.0,0.002],[112740.0,0.43109],[112750.0,0.5382355],[112760.0,0.0887081],[112780.0,1.2717839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179508159,[[112720.0,0.5580198],[112710.0,0.9365955],[112700.0,0.4400272],[112690.0,0.4437757],[112680.0,0.01975999]],[[112730.0,0.002],[112740.0,0.38342],[112750.0,0.6302612],[112760.0,0.0887081],[112780.0,1.2717839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179508362,[[112720.0,0.5580198],[112710.0,0.9365955],[112700.0,0.4400272],[112690.0,0.4437757],[112680.0,0.01975999]],[[112730.0,0.002],[112740.0,0.5608603],[112750.0,0.4971824],[112760.0,0.0443525],[112780.0,1.22744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179508559,[[112720.0,0.5580198],[112710.0,0.9365955],[112700.0,0.4400272],[112690.0,0.4437757],[112680.0,0.17962008]],[[112730.0,0.002],[112740.0,0.5608603],[112750.0,0.4971824],[112760.0,0.0443525],[112780.0,1.28083524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179508759,[[112720.0,0.5580198],[112710.0,0.95633294],[112700.0,0.4400272],[112690.0,0.4437757],[112680.0,0.17962008]],[[112730.0,0.002],[112740.0,0.41758],[112750.0,0.6404553],[112760.0,0.0443525],[112780.0,1.28083524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179509060,[[112720.0,0.5580198],[112710.0,0.95633294],[112700.0,0.4400272],[112690.0,0.4437757],[112680.0,0.17962008]],[[112730.0,0.002],[112740.0,0.3608],[112750.0,0.6404553],[112760.0,0.0443525],[112780.0,1.28083524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179509364,[[112720.0,0.5580198],[112710.0,0.95633294],[112700.0,0.4400272],[112690.0,0.4437757],[112680.0,0.17962008]],[[112730.0,0.002],[112740.0,0.6528909],[112750.0,0.4495124],[112760.0,0.0443525],[112780.0,1.23648754]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179509566,[[112720.0,0.8446198],[112710.0,0.66953294],[112700.0,0.4400272],[112690.0,0.4437757],[112680.0,0.17962008]],[[112730.0,0.10691],[112740.0,0.6269616],[112750.0,0.4051557],[112760.0,0.0443525],[112780.0,1.23648754]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179509865,[[112720.0,0.8446198],[112710.0,0.66953294],[112700.0,0.4400272],[112690.0,0.4437757],[112680.0,0.17962008]],[[112730.0,0.12042],[112740.0,0.6269616],[112750.0,0.4051557],[112760.0,0.0443525],[112780.0,1.23648754]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179510066,[[112720.0,0.8446198],[112710.0,0.66953294],[112700.0,0.4400272],[112690.0,0.4437757],[112680.0,0.17962008]],[[112730.0,0.10691],[112740.0,0.6269616],[112750.0,0.4051557],[112760.0,0.0443525],[112780.0,1.23648754]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179510263,[[112720.0,0.8446198],[112710.0,0.66953294],[112700.0,0.4400272],[112690.0,0.4437757],[112680.0,0.17962008]],[[112730.0,0.2843641],[112740.0,0.507393],[112750.0,0.3608],[112760.0,0.0443525],[112780.0,1.30656935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179510460,[[112720.0,0.8456198],[112710.0,0.66953294],[112700.0,0.4400272],[112690.0,0.4437757],[112680.0,0.17962008]],[[112730.0,0.6586741],[112740.0,0.493883],[112760.0,0.0443525],[112780.0,1.30656935],[112940.0,0.20760688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179510867,[[112720.0,0.92509775],[112710.0,0.66953294],[112700.0,0.4400272],[112680.0,0.17962008],[112640.0,0.46358155]],[[112730.0,0.6586741],[112740.0,0.493883],[112760.0,0.0443525],[112780.0,1.30656935],[112940.0,0.20760688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179511165,[[112720.0,0.63749775],[112710.0,0.95661294],[112700.0,0.4400272],[112680.0,0.17962008],[112640.0,0.46358155]],[[112730.0,0.6586741],[112740.0,0.493883],[112760.0,0.0443525],[112780.0,1.30656935],[112940.0,0.20760688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179511360,[[112720.0,0.63749775],[112710.0,0.84509314],[112700.0,0.551547],[112680.0,0.17962008],[112640.0,0.46358155]],[[112730.0,0.6586741],[112740.0,0.493883],[112760.0,0.0443525],[112780.0,1.30656935],[112940.0,0.20760688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179511667,[[112720.0,0.60179775],[112710.0,0.46265464],[112700.0,0.551547],[112690.0,0.4051781],[112680.0,0.17962008]],[[112730.0,0.6566741],[112740.0,0.5382458],[112770.0,0.4435004],[112780.0,1.30656935],[112930.0,0.20760688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179511859,[[112720.0,0.63849775],[112710.0,0.44004464],[112700.0,0.551547],[112690.0,0.4051781],[112680.0,0.01975999]],[[112730.0,0.6566741],[112740.0,0.5382458],[112770.0,0.4435004],[112780.0,1.30656935],[112930.0,0.20760688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179512567,[[112720.0,0.63749775],[112710.0,0.44004464],[112700.0,0.551547],[112690.0,0.4051781],[112680.0,0.01975999]],[[112730.0,0.6566741],[112740.0,0.5382458],[112770.0,0.4435004],[112780.0,1.30656935],[112930.0,0.20760688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179512772,[[112720.0,0.46002795],[112710.0,0.57314894],[112700.0,0.5959222],[112690.0,0.4051781],[112680.0,0.01975999]],[[112730.0,0.6566741],[112740.0,0.5382458],[112770.0,0.4435004],[112780.0,1.30656935],[112930.0,0.20760688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179513067,[[112720.0,0.19632795],[112710.0,0.83684894],[112700.0,0.5959222],[112690.0,0.4051781],[112680.0,0.01975999]],[[112730.0,0.6566741],[112740.0,0.5382458],[112770.0,0.4435004],[112780.0,1.30656935],[112930.0,0.20760688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179513272,[[112720.0,0.07947795],[112710.0,0.33024744],[112700.0,0.7664401],[112690.0,0.4051792],[112680.0,0.42494269]],[[112730.0,0.6566741],[112740.0,0.5382458],[112770.0,0.4435004],[112780.0,1.30656935],[112930.0,0.20760688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179513455,[[112710.0,0.66984139],[112700.0,0.5889474],[112690.0,0.3608],[112680.0,0.42494269],[112640.0,0.46458155]],[[112720.0,0.2732198],[112730.0,0.4948967],[112740.0,0.4051596],[112770.0,0.4435004],[112780.0,1.30756935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179513768,[[112710.0,0.70162139],[112700.0,0.4548176],[112690.0,0.4723198],[112680.0,0.42494269],[112640.0,0.46458155]],[[112720.0,0.6566898],[112730.0,0.4948967],[112740.0,0.0443596],[112770.0,0.4435004],[112780.0,1.30756935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179514064,[[112710.0,0.70162139],[112700.0,0.4548176],[112690.0,0.4723198],[112680.0,0.42494269],[112650.0,0.4439296]],[[112720.0,0.6566898],[112730.0,0.4948967],[112740.0,0.0443596],[112770.0,0.4435004],[112780.0,1.30756935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179514267,[[112710.0,0.70162139],[112700.0,0.4548176],[112690.0,0.4723198],[112680.0,0.42494269],[112670.0,1.37526]],[[112720.0,0.6566898],[112730.0,0.4948967],[112740.0,0.0443596],[112770.0,0.4435004],[112780.0,1.30756935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179515465,[[112710.0,0.70162139],[112700.0,0.5663374],[112690.0,0.3608],[112680.0,0.42494269],[112670.0,1.37526]],[[112720.0,0.6576898],[112730.0,0.4938967],[112740.0,0.0443596],[112770.0,0.4435004],[112780.0,1.30756935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179515871,[[112710.0,0.70162139],[112700.0,0.5663374],[112690.0,0.3608],[112680.0,0.42494269],[112670.0,1.53512009]],[[112720.0,0.6576898],[112730.0,0.4938967],[112740.0,0.0443596],[112770.0,0.4435004],[112780.0,1.30756935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179516173,[[112710.0,0.65725039],[112700.0,0.6107126],[112690.0,0.3608],[112680.0,0.42494269],[112670.0,1.53512009]],[[112720.0,0.6576898],[112730.0,0.4938967],[112740.0,0.0443596],[112770.0,0.4435004],[112780.0,1.30756935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179516465,[[112710.0,0.65725039],[112700.0,0.6107126],[112690.0,0.3608],[112680.0,0.42494269],[112670.0,1.38762009]],[[112720.0,0.6576898],[112730.0,0.4938967],[112740.0,0.0443596],[112770.0,0.4435004],[112780.0,1.30756935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179516664,[[112710.0,0.65725039],[112700.0,0.6107126],[112690.0,1.5882],[112680.0,0.42494269],[112670.0,0.15986009]],[[112720.0,0.6576898],[112730.0,0.4938967],[112740.0,0.0443596],[112770.0,0.4435004],[112780.0,1.30756935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179517566,[[112710.0,0.39060795],[112700.0,0.5038017],[112690.0,1.6551892],[112680.0,0.42494269],[112670.0,0.15986009]],[[112720.0,0.6576898],[112730.0,0.4938967],[112740.0,0.0443596],[112770.0,0.4435004],[112780.0,1.30756935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179517862,[[112710.0,0.07947795],[112700.0,0.4126165],[112690.0,1.9355184],[112680.0,0.42494269],[112670.0,0.52066009]],[[112720.0,0.6576898],[112730.0,0.4938967],[112740.0,0.0443596],[112750.0,0.443572],[112770.0,0.4435004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179518163,[[112710.0,0.07947795],[112700.0,0.4594265],[112690.0,1.8887084],[112680.0,0.42494269],[112670.0,0.52066009]],[[112720.0,0.6576898],[112730.0,0.4938967],[112740.0,0.0443596],[112750.0,0.443572],[112770.0,0.4435004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179518369,[[112710.0,0.07947795],[112700.0,0.3922819],[112690.0,1.955849],[112680.0,0.42494269],[112670.0,0.3608]],[[112720.0,0.6576898],[112730.0,0.4938967],[112740.0,0.0443596],[112750.0,0.443572],[112770.0,0.4435004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179518558,[[112710.0,0.07947795],[112700.0,0.3011025],[112690.0,1.7607963],[112680.0,0.66679999],[112670.0,0.4051864]],[[112720.0,0.6576898],[112730.0,0.4938967],[112740.0,0.0443596],[112750.0,0.443572],[112770.0,0.4435004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179518863,[[112700.0,0.37809525],[112690.0,1.7724555],[112680.0,0.66679999],[112670.0,0.4051864],[112650.0,1.0319296]],[[112710.0,0.2823955],[112720.0,0.4949087],[112730.0,0.405164],[112750.0,0.443572],[112770.0,0.4435004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179519061,[[112700.0,0.41422525],[112690.0,1.7583655],[112680.0,0.66679999],[112670.0,0.4051864],[112650.0,1.0319296]],[[112710.0,0.6567055],[112720.0,0.4949087],[112730.0,0.044364],[112750.0,0.443572],[112770.0,0.4435004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179520364,[[112700.0,0.43044525],[112690.0,1.7583655],[112680.0,0.66679999],[112670.0,0.4051864],[112650.0,1.0319296]],[[112710.0,0.6567055],[112720.0,0.4949087],[112730.0,0.044364],[112750.0,0.443572],[112770.0,0.4435004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179520970,[[112700.0,0.45305525],[112690.0,1.7357555],[112680.0,0.66679999],[112670.0,0.4051864],[112650.0,1.0319296]],[[112710.0,0.6567055],[112720.0,0.4939087],[112730.0,0.044364],[112750.0,0.443572],[112770.0,0.4435004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179521468,[[112700.0,0.45305525],[112690.0,1.6242357],[112680.0,0.77831979],[112670.0,0.4051864],[112650.0,1.0319296]],[[112710.0,0.6567055],[112720.0,0.4939087],[112730.0,0.044364],[112750.0,0.443572],[112770.0,0.4435004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179521967,[[112700.0,0.45305525],[112690.0,1.6242357],[112680.0,0.77831979],[112670.0,0.4051864],[112650.0,0.5914296]],[[112710.0,0.6567055],[112720.0,0.4939087],[112730.0,0.044364],[112750.0,0.443572],[112770.0,0.4435004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179522168,[[112700.0,0.45305525],[112690.0,1.6242357],[112680.0,0.77831979],[112670.0,0.4051864],[112650.0,0.5914296]],[[112710.0,0.6577055],[112720.0,0.4939087],[112730.0,0.044364],[112750.0,0.443572],[112770.0,0.4435004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179522370,[[112700.0,0.45305525],[112690.0,1.6242357],[112680.0,0.41751979],[112670.0,0.4051864],[112660.0,0.5402602]],[[112710.0,0.6577055],[112720.0,0.4939087],[112730.0,0.044364],[112750.0,0.443572],[112770.0,0.4435004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179522569,[[112700.0,0.43044525],[112690.0,1.6468457],[112680.0,0.41751979],[112670.0,0.4051864],[112660.0,0.5402602]],[[112710.0,0.6577055],[112720.0,0.4939087],[112730.0,0.044364],[112750.0,0.443572],[112770.0,0.4435004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179523870,[[112700.0,0.45305525],[112690.0,1.6242357],[112680.0,0.41751979],[112670.0,0.4051864],[112660.0,0.38040011]],[[112710.0,0.6577055],[112720.0,0.4939087],[112730.0,0.044364],[112750.0,0.443572],[112770.0,0.4435004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179525672,[[112700.0,0.3735773],[112690.0,1.70371365],[112680.0,0.41751979],[112670.0,0.4051864],[112660.0,0.38040011]],[[112710.0,0.6577055],[112720.0,0.4939087],[112730.0,0.044364],[112750.0,0.443572],[112770.0,0.4435004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179525872,[[112700.0,0.45305525],[112690.0,1.6242357],[112680.0,0.41751979],[112670.0,0.4051864],[112660.0,0.38040011]],[[112710.0,0.6577055],[112720.0,0.4939087],[112730.0,0.044364],[112750.0,0.443572],[112770.0,0.4435004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179526574,[[112700.0,0.3735773],[112690.0,1.70371365],[112680.0,0.41751979],[112670.0,0.4051864],[112660.0,0.38040011]],[[112710.0,0.6577055],[112720.0,0.4939087],[112730.0,0.044364],[112750.0,0.443572],[112770.0,0.4435004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179526974,[[112700.0,0.45305525],[112690.0,1.6242357],[112680.0,0.41751979],[112670.0,0.4051864],[112660.0,0.5402602]],[[112710.0,0.6577055],[112720.0,0.4939087],[112730.0,0.044364],[112750.0,0.443572],[112770.0,0.4435004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179527776,[[112700.0,0.45305525],[112690.0,1.6242357],[112680.0,0.41751979],[112670.0,0.4051864],[112660.0,0.38040011]],[[112710.0,0.6577055],[112720.0,0.4939087],[112730.0,0.044364],[112750.0,0.443572],[112770.0,0.4435004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179530374,[[112700.0,0.45305525],[112690.0,1.6242357],[112680.0,0.41751979],[112670.0,0.4051864],[112660.0,0.5402602]],[[112710.0,0.6577055],[112720.0,0.4939087],[112730.0,0.044364],[112750.0,0.443572],[112770.0,0.4435004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179530777,[[112700.0,0.3735773],[112690.0,1.70371365],[112680.0,0.30599999],[112670.0,0.5167062],[112660.0,0.5402602]],[[112710.0,0.6577055],[112720.0,0.4939087],[112730.0,0.044364],[112750.0,0.443572],[112770.0,0.4435004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179531170,[[112700.0,0.3735773],[112690.0,1.70371365],[112680.0,0.30599999],[112670.0,0.5167062],[112660.0,0.38040011]],[[112710.0,0.6577055],[112720.0,0.4939087],[112730.0,0.044364],[112750.0,0.443572],[112770.0,0.4435004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179534382,[[112700.0,0.0792272],[112690.0,1.57057795],[112680.0,0.28604229],[112670.0,0.5167062],[112660.0,0.42479111]],[[112710.0,0.6577055],[112720.0,0.4939087],[112730.0,0.044364],[112750.0,0.443572],[112770.0,0.4435004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179534578,[[112690.0,1.57057795],[112680.0,0.64177309],[112670.0,0.1559062],[112660.0,0.42479111],[112650.0,0.3608]],[[112700.0,0.1775012],[112710.0,0.7907967],[112720.0,0.4051682],[112750.0,0.443572],[112760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179534768,[[112690.0,1.74809495],[112680.0,0.41780249],[112670.0,0.1559062],[112660.0,0.42479111],[112650.0,0.3608]],[[112700.0,0.5870612],[112710.0,0.4949207],[112720.0,0.0443682],[112750.0,0.443572],[112760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179534973,[[112690.0,1.53755],[112680.0,0.67480114],[112670.0,0.1559062],[112660.0,0.42479111],[112650.0,0.3608]],[[112700.0,0.6601312],[112710.0,0.4949207],[112720.0,0.0443682],[112750.0,0.443572],[112760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179535181,[[112690.0,1.53755],[112680.0,0.67480114],[112670.0,0.0443864],[112660.0,0.53631091],[112650.0,0.3608]],[[112700.0,0.6601312],[112710.0,0.4949207],[112720.0,0.0443682],[112750.0,0.443572],[112760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179535782,[[112690.0,1.53755],[112680.0,0.67480114],[112670.0,0.0443864],[112660.0,0.53631091],[112650.0,0.3608]],[[112700.0,0.6601312],[112710.0,0.4949207],[112720.0,0.0443682],[112730.0,0.4436494],[112750.0,0.443572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179535986,[[112690.0,1.52299],[112680.0,0.66960115],[112670.0,0.0443864],[112660.0,0.53631091],[112650.0,0.3608]],[[112700.0,0.6601312],[112710.0,0.4949207],[112720.0,0.0443682],[112730.0,0.4436494],[112750.0,0.443572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179536279,[[112690.0,1.4911],[112680.0,0.70149115],[112670.0,0.0443864],[112660.0,0.53631091],[112650.0,0.3608]],[[112700.0,0.6601312],[112710.0,0.4949207],[112720.0,0.0443682],[112730.0,0.4436494],[112750.0,0.443572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179536673,[[112680.0,0.37475865],[112670.0,0.6818992],[112660.0,0.13111991],[112650.0,1.6327543],[112640.0,0.8047896]],[[112690.0,0.2993467],[112700.0,0.4939321],[112710.0,0.4061722],[112730.0,0.4436494],[112750.0,0.443572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179536872,[[112680.0,0.30396879],[112670.0,0.76137715],[112660.0,0.13111991],[112650.0,1.6327543],[112640.0,0.8047896]],[[112690.0,0.6601467],[112700.0,0.4939321],[112710.0,0.0453722],[112720.0,0.08128175],[112730.0,0.4436494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179537080,[[112680.0,0.30396879],[112670.0,0.76137715],[112660.0,0.13111991],[112650.0,1.6327543],[112640.0,0.8047896]],[[112690.0,0.6601467],[112700.0,0.4939321],[112710.0,0.0443722],[112720.0,0.08128175],[112730.0,0.4436494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179537277,[[112680.0,0.30396879],[112670.0,0.76137715],[112660.0,0.01960011],[112650.0,1.7442741],[112640.0,0.8047896]],[[112690.0,0.6601467],[112700.0,0.4939321],[112710.0,0.0443722],[112720.0,0.08128175],[112730.0,0.4436494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179537477,[[112680.0,0.26532879],[112670.0,0.80001715],[112660.0,0.01960011],[112650.0,1.7442741],[112640.0,0.8047896]],[[112690.0,0.6601467],[112700.0,0.4939321],[112710.0,0.0443722],[112720.0,0.08128175],[112730.0,0.4436494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179537677,[[112680.0,0.27988879],[112670.0,0.78545715],[112660.0,0.01960011],[112650.0,1.7442741],[112640.0,0.8047896]],[[112690.0,0.6601467],[112700.0,0.4939321],[112710.0,0.0443722],[112720.0,0.08128175],[112730.0,0.4436494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179537877,[[112680.0,0.30396879],[112670.0,0.76137715],[112660.0,0.01960011],[112650.0,1.7442741],[112640.0,0.8047896]],[[112690.0,0.6601467],[112700.0,0.4939321],[112710.0,0.0443722],[112720.0,0.08128175],[112730.0,0.4436494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179538885,[[112680.0,0.10236809],[112670.0,0.78545715],[112660.0,0.01960011],[112650.0,1.7442741],[112640.0,0.8047896]],[[112690.0,0.6601467],[112700.0,0.4939321],[112710.0,0.0443722],[112720.0,0.08128175],[112730.0,0.4436494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179539080,[[112680.0,0.27990059],[112670.0,0.78545715],[112660.0,0.01960011],[112650.0,1.7442741],[112640.0,0.8047896]],[[112690.0,0.6601467],[112700.0,0.4939321],[112710.0,0.0443722],[112720.0,0.08128175],[112730.0,0.4436494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179539376,[[112680.0,0.27990059],[112670.0,0.7059792],[112660.0,0.09907806],[112650.0,1.6327543],[112640.0,0.9163094]],[[112690.0,0.6601467],[112700.0,0.4939321],[112710.0,0.0443722],[112720.0,0.08128175],[112730.0,0.4436494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179539582,[[112680.0,0.30398059],[112670.0,0.6818992],[112660.0,0.09907806],[112650.0,1.6327543],[112640.0,0.9163094]],[[112690.0,0.6601467],[112700.0,0.4939321],[112710.0,0.0443722],[112720.0,0.08128175],[112730.0,0.4436494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179540380,[[112680.0,0.30398059],[112670.0,0.76137715],[112660.0,0.01960011],[112650.0,1.6327543],[112640.0,0.9163094]],[[112690.0,0.6601467],[112700.0,0.4939321],[112710.0,0.0443722],[112720.0,0.08128175],[112730.0,0.4436494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179540981,[[112680.0,0.3735822],[112670.0,0.76137715],[112660.0,0.01960011],[112650.0,1.7442741],[112640.0,0.8047896]],[[112690.0,0.6601467],[112700.0,0.4939321],[112710.0,0.0443722],[112720.0,0.08128175],[112730.0,0.4436494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179541183,[[112680.0,0.3745822],[112670.0,0.76137715],[112660.0,0.01960011],[112650.0,1.7442741],[112640.0,0.8047896]],[[112690.0,0.6601467],[112700.0,0.4939321],[112710.0,0.0443722],[112720.0,0.08128175],[112730.0,0.4436494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179541978,[[112680.0,0.3735822],[112670.0,0.76137715],[112660.0,0.01960011],[112650.0,1.7442741],[112640.0,0.8047896]],[[112690.0,0.6611467],[112700.0,0.4939321],[112710.0,0.0443722],[112720.0,0.08128175],[112730.0,0.4436494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179542682,[[112680.0,0.3735822],[112670.0,0.49767715],[112660.0,0.28330011],[112650.0,1.7442741],[112640.0,0.8047896]],[[112690.0,0.6611467],[112700.0,0.4939321],[112710.0,0.0443722],[112720.0,0.08128175],[112730.0,0.4436494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179544687,[[112680.0,0.3735822],[112670.0,0.49767715],[112660.0,0.28330011],[112650.0,1.3834741],[112640.0,0.4439896]],[[112690.0,0.3003467],[112700.0,0.1331321],[112710.0,0.0443722],[112720.0,0.08128175],[112730.0,0.4436494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179544886,[[112680.0,0.0782897],[112670.0,0.25701415],[112660.0,0.44054751],[112650.0,1.6998798],[112640.0,0.4051969]],[[112690.0,1.0219467],[112700.0,0.1331321],[112710.0,0.0443722],[112720.0,0.08128175],[112730.0,0.4436494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179545183,[[112670.0,0.35069415],[112660.0,0.72470751],[112650.0,1.6998798],[112640.0,0.4051969],[112600.0,0.4451263]],[[112680.0,0.2262927],[112690.0,0.9288141],[112700.0,0.044376],[112720.0,0.08128175],[112730.0,0.4436494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179545378,[[112670.0,0.37477415],[112660.0,0.70062751],[112650.0,1.6998798],[112640.0,0.4051969],[112600.0,0.4441263]],[[112680.0,0.2262927],[112690.0,0.9288141],[112700.0,0.044376],[112720.0,0.08128175],[112730.0,0.4436494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179545379,[[112670.0,0.37477415],[112660.0,0.70062751],[112650.0,1.6998798],[112640.0,0.4051969],[112600.0,0.4441263]],[[112680.0,0.6601627],[112690.0,0.4949441],[112700.0,0.044376],[112720.0,0.08128175],[112730.0,0.4436494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179545574,[[112670.0,0.37477415],[112660.0,0.70062751],[112650.0,1.6998798],[112640.0,0.4051969],[112600.0,0.4451263]],[[112680.0,0.6601627],[112690.0,0.4949441],[112700.0,0.044376],[112720.0,0.08128175],[112730.0,0.4436494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179545774,[[112670.0,0.44636561],[112660.0,0.70062751],[112650.0,1.6998798],[112640.0,0.4051969],[112600.0,0.4451263]],[[112680.0,0.6601627],[112690.0,0.4949441],[112700.0,0.044376],[112720.0,0.08128175],[112730.0,0.4436494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179546074,[[112670.0,0.40772561],[112660.0,0.71518751],[112650.0,1.6998798],[112640.0,0.4051969],[112600.0,0.4451263]],[[112680.0,0.6601627],[112690.0,0.4939441],[112700.0,0.044376],[112720.0,0.08128175],[112730.0,0.4436494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179546278,[[112670.0,0.34281976],[112660.0,0.80418546],[112650.0,1.6998798],[112640.0,0.4051969],[112600.0,0.4441263]],[[112680.0,0.6601627],[112690.0,0.4939441],[112700.0,0.044376],[112720.0,0.08128175],[112730.0,0.4436494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179546487,[[112670.0,0.36689976],[112660.0,0.78010546],[112650.0,1.58836],[112640.0,0.5167167],[112620.0,0.8845671]],[[112680.0,0.6601627],[112690.0,0.4939441],[112700.0,0.044376],[112720.0,0.08128175],[112730.0,0.4436494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179547985,[[112670.0,0.3757377],[112660.0,0.78010546],[112650.0,1.58836],[112640.0,0.5167167],[112620.0,0.8845671]],[[112680.0,0.6611627],[112690.0,0.4939441],[112700.0,0.044376],[112720.0,0.08128175],[112730.0,0.4436494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179548687,[[112670.0,0.0898594],[112660.0,0.37769895],[112650.0,1.6327538],[112640.0,0.5167167],[112620.0,0.7077671]],[[112680.0,0.6611627],[112690.0,0.4939441],[112700.0,0.044376],[112710.0,0.4437282],[112720.0,0.08128175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179548890,[[112670.0,0.15990735],[112660.0,0.336861],[112650.0,2.0281536],[112640.0,0.4051969],[112630.0,0.17934662]],[[112680.0,0.6611627],[112690.0,0.4939441],[112700.0,0.044376],[112710.0,0.4437282],[112720.0,0.08128175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179549387,[[112670.0,0.15990735],[112660.0,0.2924712],[112650.0,1.7117474],[112640.0,0.4051969],[112630.0,0.54014662]],[[112680.0,0.6611627],[112690.0,0.4939441],[112700.0,0.044376],[112710.0,0.4437282],[112720.0,0.08128175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179549587,[[112670.0,0.15990735],[112660.0,0.336861],[112650.0,1.6673536],[112640.0,0.4051969],[112630.0,0.38028653]],[[112680.0,0.6611627],[112690.0,0.4939441],[112700.0,0.044376],[112710.0,0.4437282],[112720.0,0.08128175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179549975,[[112670.0,0.0804294],[112660.0,0.41633895],[112650.0,1.6673536],[112640.0,0.4051969],[112630.0,0.38028653]],[[112680.0,0.6611627],[112690.0,0.4939441],[112700.0,0.044376],[112710.0,0.4437282],[112720.0,0.08128175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179550175,[[112660.0,0.41917915],[112650.0,1.7117474],[112640.0,0.4051969],[112630.0,0.38028653],[58100.0,0.098]],[[112670.0,0.1873179],[112680.0,0.5680255],[112690.0,0.40518],[112710.0,0.4437282],[112720.0,0.08128175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179550480,[[112660.0,0.41917915],[112650.0,1.6002276],[112640.0,0.5167167],[112630.0,0.38028653],[112590.0,8.9688255]],[[112670.0,0.6601779],[112680.0,0.4949555],[112690.0,0.04438],[112710.0,0.4437282],[112720.0,0.08128175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179550680,[[112660.0,0.49120411],[112650.0,1.6002276],[112640.0,0.5167167],[112630.0,0.38028653],[112590.0,8.9688255]],[[112670.0,0.6601779],[112680.0,0.4949555],[112690.0,0.04438],[112710.0,0.4437282],[112720.0,0.08128175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179551187,[[112660.0,0.49120411],[112650.0,1.6002276],[112640.0,0.5167167],[112630.0,0.38028653],[112620.0,0.7077671]],[[112670.0,0.6601779],[112680.0,0.4949555],[112690.0,0.04438],[112710.0,0.4437282],[112720.0,0.08128175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179551388,[[112660.0,0.23062291],[112650.0,1.8164352],[112640.0,0.5167167],[112630.0,0.42468913],[112620.0,0.7077671]],[[112670.0,0.6601779],[112680.0,0.4949555],[112690.0,0.04438],[112710.0,0.4437282],[112720.0,0.08128175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179551589,[[112660.0,0.40818671],[112650.0,1.6687014],[112640.0,0.1115198],[112630.0,0.42468913],[112620.0,1.0685671]],[[112670.0,0.6601779],[112680.0,0.4949555],[112690.0,0.04438],[112710.0,0.4437282],[112720.0,0.08228175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179551783,[[112660.0,0.42274671],[112650.0,1.6687014],[112640.0,0.1115198],[112630.0,0.42468913],[112620.0,1.0685671]],[[112670.0,0.6601779],[112680.0,0.4939555],[112690.0,0.04438],[112710.0,0.4437282],[112720.0,0.08228175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179552089,[[112660.0,0.45551933],[112650.0,1.6446214],[112640.0,0.1115198],[112630.0,0.42468913],[112620.0,1.0685671]],[[112670.0,0.6601779],[112680.0,0.4939555],[112690.0,0.04438],[112710.0,0.4437282],[112720.0,0.07323026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179552285,[[112660.0,0.45551933],[112650.0,1.6446214],[112640.0,0.1115198],[112630.0,0.42468913],[112620.0,1.0685671]],[[112670.0,0.6601779],[112680.0,0.4939555],[112690.0,0.04438],[112710.0,0.4437282],[112720.0,0.08195835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179553186,[[112660.0,0.37604138],[112650.0,1.72409935],[112640.0,0.1115198],[112630.0,0.42468913],[112620.0,1.0685671]],[[112670.0,0.6601779],[112680.0,0.4939555],[112690.0,0.04438],[112710.0,0.4437282],[112720.0,0.08195835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179553382,[[112660.0,0.45551933],[112650.0,1.6446214],[112640.0,0.1115198],[112630.0,0.42468913],[112620.0,1.0685671]],[[112670.0,0.6601779],[112680.0,0.4939555],[112690.0,0.04438],[112710.0,0.4437282],[112720.0,0.08195835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179553683,[[112660.0,0.37604138],[112650.0,1.72409935],[112640.0,0.1115198],[112630.0,0.42468913],[112620.0,1.0685671]],[[112670.0,0.6601779],[112680.0,0.4939555],[112690.0,0.04438],[112710.0,0.4437282],[112720.0,0.08195835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179553892,[[112660.0,0.37604138],[112650.0,1.72409935],[112640.0,0.1115198],[112630.0,0.42468913],[112620.0,1.0685671]],[[112670.0,0.6611779],[112680.0,0.4939555],[112690.0,0.04438],[112710.0,0.4437282],[112720.0,0.08195835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179554089,[[112660.0,0.37604138],[112650.0,1.72409935],[112630.0,0.53620893],[112620.0,1.0685671],[58100.0,0.098]],[[112670.0,0.6611779],[112680.0,0.4939555],[112690.0,0.04438],[112710.0,0.4437282],[112720.0,0.08195835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179554389,[[112660.0,0.37604138],[112650.0,1.72409935],[112630.0,0.53620893],[112620.0,1.0685671],[112610.0,0.1474]],[[112670.0,0.6611779],[112680.0,0.4939555],[112690.0,0.04438],[112710.0,0.4437282],[112720.0,0.08195835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179554592,[[112660.0,0.37604138],[112650.0,1.98779935],[112630.0,0.53620893],[112620.0,0.8048671],[112610.0,0.1474]],[[112670.0,0.6611779],[112680.0,0.4939555],[112690.0,0.04438],[112710.0,0.4437282],[112720.0,0.08195835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179555089,[[112660.0,0.37604138],[112650.0,1.9083214],[112640.0,0.07947795],[112630.0,0.53620893],[112620.0,0.8048671]],[[112670.0,0.6611779],[112680.0,0.4939555],[112690.0,0.04438],[112710.0,0.4437282],[112720.0,0.08195835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179555688,[[112660.0,0.37604138],[112650.0,1.92820944],[112640.0,0.07947795],[112630.0,0.53620893],[112620.0,0.8048671]],[[112670.0,0.6611779],[112680.0,0.4939555],[112690.0,0.04438],[112710.0,0.4437282],[112720.0,0.08195835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179555989,[[112660.0,0.37604138],[112650.0,1.92820944],[112640.0,0.07947795],[112630.0,0.42468913],[112620.0,0.9163869]],[[112670.0,0.6611779],[112680.0,0.4939555],[112690.0,0.04438],[112710.0,0.4437282],[112720.0,0.08195835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179556489,[[112660.0,0.37604138],[112650.0,1.92820944],[112640.0,0.07947795],[112630.0,0.42468913],[112620.0,0.9163869]],[[112670.0,0.6611779],[112680.0,0.5383419],[112710.0,0.4437282],[112720.0,0.08195835],[120480.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179557488,[[112660.0,0.35196138],[112650.0,1.92820944],[112640.0,0.07947795],[112630.0,0.42468913],[112620.0,0.9163869]],[[112670.0,0.6611779],[112680.0,0.5383419],[112710.0,0.4437282],[112720.0,0.08195835],[112890.0,0.00612085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179557683,[[112660.0,0.30551138],[112650.0,2.00142944],[112640.0,0.07947795],[112630.0,0.42468913],[112620.0,0.9163869]],[[112670.0,0.6611779],[112680.0,0.5383419],[112710.0,0.4437282],[112720.0,0.08195835],[112890.0,0.00612085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179558491,[[112660.0,0.01812262],[112650.0,1.87090334],[112640.0,0.12387655],[112630.0,0.42468913],[112620.0,1.1800869]],[[112670.0,0.6611779],[112680.0,0.5383419],[112710.0,0.4437282],[112720.0,0.08195835],[112890.0,0.00612085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179558692,[[112660.0,0.00869262],[112650.0,1.84617334],[112640.0,0.14860655],[112630.0,0.42468913],[112620.0,0.9163869]],[[112670.0,0.6611779],[112680.0,0.5383419],[112710.0,0.4437282],[112720.0,0.08195835],[112890.0,0.00612085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179558887,[[112650.0,1.84617334],[112640.0,0.12387655],[112630.0,0.42468913],[112620.0,0.9163869],[58400.0,0.0978]],[[112660.0,0.1775636],[112670.0,0.5437276],[112680.0,0.4051838],[112710.0,0.4437282],[112720.0,0.08195835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179559091,[[112650.0,1.87090334],[112640.0,0.12387655],[112630.0,0.42468913],[112620.0,0.9163869],[58400.0,0.0978]],[[112660.0,0.1775636],[112670.0,0.5437276],[112680.0,0.4051838],[112710.0,0.4437282],[112720.0,0.08195835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179559092,[[112650.0,1.87090334],[112640.0,0.12387655],[112630.0,0.42468913],[112620.0,0.9163869],[58400.0,0.0978]],[[112660.0,0.6551736],[112670.0,0.4949676],[112680.0,0.0443838],[112710.0,0.4437282],[112720.0,0.08195835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179559390,[[112650.0,1.87090334],[112640.0,0.12387655],[112630.0,0.42468913],[112620.0,0.9163869],[112590.0,8.9688255]],[[112660.0,0.6551736],[112670.0,0.4949676],[112680.0,0.0443838],[112710.0,0.4437282],[112720.0,0.08195835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179559992,[[112650.0,1.94185353],[112640.0,0.12387655],[112630.0,0.42468913],[112620.0,0.9163869],[112590.0,8.9688255]],[[112660.0,0.6551736],[112670.0,0.4949676],[112680.0,0.0443838],[112710.0,0.4437282],[112720.0,0.08195835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179560189,[[112650.0,1.94185353],[112640.0,0.12387655],[112630.0,0.42468913],[112620.0,0.9163869],[112590.0,8.9688255]],[[112660.0,0.3608],[112670.0,0.6271318],[112680.0,0.0443838],[112690.0,0.06995],[112700.0,0.044379]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179560487,[[112680.0,0.1948121],[112670.0,0.1331569],[112660.0,0.0443909],[112650.0,2.14933048],[112640.0,0.8047664]],[[112690.0,0.650049],[112700.0,0.40779],[112710.0,0.044373],[112720.0,0.12532715],[112740.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179560692,[[112680.0,0.2086721],[112670.0,0.1331569],[112660.0,0.4051909],[112650.0,1.97179448],[112640.0,0.52344435]],[[112690.0,0.6749168],[112700.0,0.4645425],[112710.0,0.044373],[112720.0,0.07223026],[112740.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179560884,[[112680.0,0.2086721],[112670.0,0.1331569],[112660.0,0.4051909],[112650.0,1.97179448],[112640.0,0.52344435]],[[112690.0,0.6845268],[112700.0,0.4495525],[112710.0,0.044373],[112720.0,0.07223026],[112740.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179561091,[[112680.0,0.2086721],[112670.0,0.1331569],[112660.0,0.4051909],[112650.0,1.97179448],[112640.0,0.78714435]],[[112690.0,0.6401364],[112700.0,0.4939314],[112720.0,0.11659756],[112810.0,0.0798488],[112870.0,1.3107]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179561393,[[112680.0,0.2086721],[112670.0,0.1331569],[112660.0,0.4051909],[112650.0,1.97179448],[112640.0,0.78714435]],[[112690.0,0.6401364],[112700.0,0.5089214],[112720.0,0.11659756],[112770.0,0.7271119],[112800.0,0.0798488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179561593,[[112680.0,0.2086721],[112670.0,0.1331569],[112660.0,0.4051909],[112650.0,1.97179448],[112640.0,0.78714435]],[[112690.0,0.6421363],[112700.0,0.5089214],[112720.0,0.11659756],[112760.0,0.001],[112770.0,0.7271119]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179561788,[[112680.0,0.2086721],[112670.0,0.0887707],[112660.0,0.4051909],[112650.0,1.97179448],[112640.0,0.83153935]],[[112690.0,0.6421363],[112700.0,0.5089214],[112720.0,0.11659756],[112750.0,0.891872],[112770.0,0.7271119]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179561982,[[112680.0,0.2086721],[112670.0,0.0887707],[112660.0,0.3608],[112650.0,1.97179448],[112640.0,0.83153935]],[[112690.0,0.6571263],[112700.0,0.4939314],[112720.0,0.11659756],[112750.0,0.891872],[112770.0,0.7271119]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179562188,[[112680.0,0.2086721],[112670.0,0.1331569],[112660.0,0.3608],[112650.0,1.97179448],[112640.0,0.83153935]],[[112690.0,0.6571263],[112700.0,0.4939314],[112720.0,0.11659756],[112750.0,0.891872],[112770.0,0.7271119]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179563198,[[112680.0,0.2086721],[112670.0,0.1331569],[112660.0,0.3608],[112650.0,2.05127243],[112640.0,0.7520614]],[[112690.0,0.6571263],[112700.0,0.4939314],[112720.0,0.11659756],[112730.0,1.68025421],[112750.0,0.891872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179563399,[[112680.0,0.2086721],[112670.0,0.1331569],[112660.0,0.44027795],[112650.0,1.97179448],[112640.0,0.7520614]],[[112690.0,0.6571263],[112700.0,0.4939314],[112720.0,0.11659756],[112730.0,1.68025421],[112750.0,0.891872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179563694,[[112680.0,0.2086721],[112670.0,0.1331569],[112660.0,0.44027795],[112650.0,1.97179448],[112640.0,0.8635812]],[[112690.0,0.6571263],[112700.0,0.4939314],[112720.0,0.11659756],[112730.0,1.68025421],[112750.0,0.891872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179564890,[[112680.0,0.2086721],[112670.0,0.1331569],[112660.0,0.44027795],[112650.0,1.97179448],[112640.0,0.8635812]],[[112690.0,0.6561263],[112700.0,0.4939314],[112720.0,0.11659756],[112730.0,1.68025421],[112750.0,0.891872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179565495,[[112680.0,0.2086721],[112670.0,0.21263485],[112660.0,0.3608],[112650.0,1.97179448],[112640.0,0.8635812]],[[112690.0,0.6561263],[112700.0,0.4939314],[112720.0,0.11659756],[112730.0,1.68025421],[112750.0,0.891872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179565697,[[112680.0,0.2086721],[112670.0,0.21263485],[112660.0,0.3608],[112650.0,2.08331428],[112640.0,0.7520614]],[[112690.0,0.6561263],[112700.0,0.4939314],[112720.0,0.11659756],[112730.0,1.68025421],[112750.0,0.891872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179565887,[[112680.0,0.2086721],[112670.0,0.25702105],[112660.0,0.3608],[112650.0,2.08331428],[112640.0,0.7076664]],[[112690.0,0.47861],[112700.0,0.6714443],[112720.0,0.11659756],[112730.0,1.68025421],[112750.0,0.891872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179566292,[[112680.0,0.2086721],[112670.0,0.25702105],[112660.0,0.3608],[112650.0,2.08331428],[112640.0,0.7076664]],[[112690.0,0.40045],[112700.0,0.6270659],[112710.0,0.04699],[112720.0,0.11659756],[112730.0,1.28096991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179566490,[[112680.0,0.2086721],[112670.0,0.52072105],[112660.0,0.4723198],[112650.0,1.97179448],[112640.0,0.4439664]],[[112690.0,0.47861],[112700.0,0.6270659],[112720.0,0.11659756],[112730.0,1.28096991],[112760.0,0.2836]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179566691,[[112680.0,0.28815005],[112670.0,0.4412431],[112660.0,0.4723198],[112650.0,1.97179448],[112640.0,0.4439664]],[[112690.0,0.47861],[112700.0,0.6270659],[112720.0,0.11659756],[112730.0,1.28096991],[112760.0,0.2836]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179567399,[[112680.0,0.28815005],[112670.0,0.4412431],[112660.0,0.4723198],[112650.0,1.97179448],[112640.0,0.4439664]],[[112690.0,0.47861],[112700.0,0.6270659],[112720.0,0.11659756],[112730.0,0.05316991],[112760.0,1.51152]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179567594,[[112680.0,0.28815005],[112670.0,0.4412431],[112660.0,0.4723198],[112650.0,1.97179448],[112640.0,0.4439664]],[[112690.0,0.47861],[112700.0,0.6714443],[112720.0,0.11659756],[112730.0,0.00880481],[112760.0,1.51152]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179568098,[[112680.0,0.28815005],[112670.0,0.4412431],[112660.0,0.4723198],[112650.0,1.97179448],[112640.0,0.4439664]],[[112690.0,0.47861],[112700.0,0.6270659],[112720.0,0.11659756],[112730.0,0.05317011],[112760.0,1.51152]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179568399,[[112680.0,0.28815005],[112670.0,0.8020431],[112660.0,0.4723198],[112650.0,1.61099448],[112640.0,0.4439664]],[[112690.0,0.47861],[112700.0,0.3608],[112710.0,0.2662435],[112720.0,0.11659756],[112730.0,0.05317011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179568599,[[112680.0,0.28815005],[112670.0,0.8020431],[112660.0,0.4723198],[112650.0,1.61099448],[112640.0,0.4439664]],[[112690.0,0.47861],[112700.0,0.5383018],[112710.0,0.133121],[112720.0,0.07223026],[112730.0,0.05317011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179569395,[[112680.0,0.28815005],[112670.0,0.8020431],[112660.0,0.4723198],[112650.0,1.61099448],[112640.0,0.4439664]],[[112690.0,0.47861],[112700.0,0.3608],[112710.0,0.0443729],[112730.0,0.0443653],[112760.0,1.22792]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179569601,[[112680.0,0.66894782],[112670.0,0.8020431],[112660.0,0.1115198],[112650.0,1.61099448],[112640.0,0.4439664]],[[112690.0,0.02396],[112700.0,0.3608],[112710.0,0.40779],[112720.0,0.1331105],[112740.0,0.0443612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179569800,[[112680.0,0.66894782],[112670.0,0.8020431],[112660.0,0.1115198],[112650.0,1.61099448],[112640.0,0.4439664]],[[112690.0,0.02396],[112700.0,0.3608],[112710.0,0.5852794],[112720.0,0.1331105],[112740.0,0.0443612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179570098,[[112680.0,0.66894782],[112670.0,0.8020431],[112660.0,0.1115198],[112650.0,1.61099448],[112640.0,0.4439664]],[[112690.0,0.02396],[112700.0,0.3928],[112710.0,0.5532794],[112720.0,0.1331105],[112740.0,0.0443612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179570497,[[112680.0,0.66894782],[112670.0,0.8020431],[112660.0,0.1115198],[112650.0,1.61099448],[112640.0,0.60382649]],[[112690.0,0.02396],[112700.0,0.40779],[112710.0,0.3608],[112720.0,0.0887393],[112740.0,0.0443612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179570698,[[112680.0,0.66894782],[112670.0,0.8020431],[112660.0,0.1115198],[112650.0,1.61099448],[112640.0,0.60382649]],[[112690.0,0.02396],[112700.0,0.40779],[112710.0,0.3608],[112720.0,0.310592],[112740.0,0.0443612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179571001,[[112680.0,0.66894782],[112670.0,0.8020431],[112660.0,0.1115198],[112650.0,1.61099448],[112640.0,0.60382649]],[[112690.0,0.02396],[112700.0,0.40779],[112710.0,0.5826576],[112720.0,0.0887393],[112740.0,0.0443612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179571898,[[112680.0,0.66894782],[112670.0,0.8020431],[112660.0,0.1115198],[112650.0,1.61099448],[112640.0,0.60382649]],[[112690.0,0.02396],[112700.0,0.40779],[112710.0,0.62703],[112720.0,0.0443693],[112740.0,0.0443612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179572094,[[112680.0,0.30380782],[112670.0,1.0412169],[112660.0,0.4723198],[112650.0,1.37150878],[112640.0,0.4439664]],[[112690.0,0.11781],[112700.0,0.6270539],[112710.0,0.4051713],[112720.0,0.0443693],[112730.0,0.00885876]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179572495,[[112680.0,0.08899795],[112670.0,1.221463],[112660.0,0.4723198],[112650.0,1.37150878],[112640.0,0.4439664]],[[112690.0,0.6561266],[112700.0,0.4939314],[112720.0,0.0443693],[112730.0,0.00885876],[112830.0,8.6054888]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179572800,[[112680.0,0.28110025],[112670.0,1.0439269],[112660.0,0.4723198],[112650.0,1.37150878],[112640.0,0.4439664]],[[112690.0,0.6561266],[112700.0,0.4939314],[112720.0,0.0443693],[112730.0,0.00885876],[112820.0,0.0798488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179573004,[[112680.0,0.28381025],[112670.0,1.0412169],[112660.0,0.4723198],[112650.0,1.37150878],[112640.0,0.4439664]],[[112690.0,0.6561266],[112700.0,0.4939314],[112720.0,0.0443693],[112730.0,0.00885876],[112820.0,0.0798488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179573199,[[112680.0,0.28381025],[112670.0,0.7919367],[112660.0,0.3608],[112650.0,1.73230878],[112640.0,0.4439664]],[[112690.0,0.6561266],[112700.0,0.4939314],[112720.0,0.0443693],[112730.0,0.00885876],[112820.0,0.0798488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179573697,[[112680.0,0.28381025],[112670.0,0.6804169],[112660.0,0.4723198],[112650.0,1.73230878],[112640.0,0.4439664]],[[112690.0,0.6561266],[112700.0,0.4939314],[112720.0,0.0443693],[112730.0,0.00885876],[112820.0,0.0798488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179574502,[[112680.0,0.07947795],[112670.0,0.6804169],[112660.0,0.4723198],[112650.0,1.73230878],[112640.0,0.4439664]],[[112690.0,0.6561266],[112700.0,0.4939314],[112720.0,0.0443693],[112730.0,0.00885876]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179574503,[[112680.0,0.07947795],[112670.0,0.7837494],[112660.0,0.158619],[112650.0,1.68791448],[112640.0,0.4051969]],[[112690.0,0.6561266],[112700.0,0.4939314],[112720.0,0.0443693],[112730.0,0.45251316],[112790.0,0.7018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179574805,[[112680.0,0.07947795],[112670.0,0.8308456],[112660.0,0.155909],[112650.0,1.68791448],[112640.0,0.4051969]],[[112690.0,0.6561266],[112700.0,0.5383098],[112730.0,0.45251316],[112790.0,0.7018],[112830.0,8.63742832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179574994,[[112680.0,0.07947795],[112670.0,0.2637],[112660.0,0.5455276],[112650.0,1.68791448],[112640.0,0.3608]],[[112690.0,0.6561266],[112700.0,0.5383098],[112730.0,0.45251316],[112740.0,0.001],[112760.0,1.22792]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179575196,[[112680.0,0.07947795],[112670.0,0.1775469],[112660.0,0.5455276],[112650.0,1.68791448],[112640.0,0.3608]],[[112690.0,0.6561266],[112700.0,0.5383098],[112730.0,0.45251316],[112740.0,0.001],[112750.0,0.443572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179575396,[[112680.0,0.07947795],[112670.0,0.1775469],[112660.0,0.5455276],[112650.0,1.68791448],[112640.0,0.52066009]],[[112690.0,0.6561266],[112700.0,0.5383098],[112730.0,0.45251316],[112740.0,0.001],[112750.0,0.443572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179575906,[[112680.0,0.07947795],[112670.0,0.1115198],[112660.0,0.6115581],[112650.0,1.68791448],[112640.0,0.52066009]],[[112690.0,0.6561266],[112700.0,0.5383098],[112730.0,0.45251316],[112740.0,0.001],[112750.0,0.443572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179576101,[[112680.0,0.07947795],[112660.0,0.7230783],[112650.0,1.32711448],[112640.0,0.3608],[112630.0,0.58454762]],[[112690.0,0.6561266],[112700.0,0.5383098],[112730.0,0.45251316],[112740.0,0.001],[112750.0,0.443572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179576311,[[112670.0,0.07947795],[112660.0,0.6786891],[112650.0,1.37150678],[112640.0,0.3608],[112630.0,0.58454762]],[[112680.0,0.2243923],[112690.0,0.4949434],[112700.0,0.4051754],[112730.0,0.45251316],[112740.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179576604,[[112660.0,0.5810293],[112650.0,1.48302658],[112640.0,0.3608],[112630.0,0.58454762],[58080.0,0.02358918]],[[112670.0,0.208718],[112680.0,0.4495716],[112690.0,0.3618],[112700.0,0.0443754],[112720.0,0.07253029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179576900,[[112660.0,0.5739793],[112650.0,1.46584854],[112640.0,0.3608],[112630.0,0.42468753],[112620.0,0.93621491]],[[112670.0,0.655158],[112680.0,0.4939579],[112690.0,0.001],[112700.0,0.0443754],[112720.0,0.07253029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179577106,[[112660.0,0.5295896],[112650.0,1.46584854],[112640.0,0.4051964],[112630.0,0.42468753],[112620.0,0.93621491]],[[112670.0,0.655158],[112680.0,0.4939579],[112690.0,0.001],[112700.0,0.0443754],[112720.0,0.07253029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179577307,[[112660.0,0.4852007],[112650.0,1.55463434],[112640.0,0.3608],[112630.0,0.42468753],[112620.0,0.93621491]],[[112670.0,0.655158],[112680.0,0.5383442],[112710.0,0.4437358],[112720.0,0.07253029],[112810.0,0.11178832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179577511,[[112660.0,0.29308],[112650.0,1.68781214],[112640.0,0.3608],[112630.0,0.42468753],[112620.0,0.53655281]],[[112670.0,0.655158],[112680.0,0.5383442],[112710.0,0.4437358],[112720.0,0.07353029],[112810.0,0.11178832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179577701,[[112660.0,0.36310115],[112650.0,1.65798924],[112640.0,0.4495942],[112630.0,0.38028653],[112620.0,0.53655281]],[[112670.0,0.655158],[112680.0,0.5383442],[112710.0,0.4437358],[112720.0,0.07353029],[112810.0,0.11178832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179577702,[[112660.0,0.36310115],[112650.0,1.65798924],[112640.0,0.4495942],[112630.0,0.38028653],[112620.0,0.53655281]],[[112670.0,0.655158],[112680.0,0.5383442],[112710.0,0.4437358],[112720.0,0.07353029],[112790.0,0.0798488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179578006,[[112660.0,0.36310115],[112650.0,1.70238284],[112640.0,0.4051971],[112630.0,0.38028653],[112620.0,0.53655281]],[[112670.0,0.655158],[112680.0,0.5383442],[112710.0,0.4437358],[112720.0,0.07353029],[112790.0,0.0798488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179578197,[[112660.0,0.36310115],[112650.0,1.68510284],[112640.0,0.4051971],[112630.0,0.38028653],[112620.0,0.53655281]],[[112670.0,0.655158],[112680.0,0.5383442],[112710.0,0.4437358],[112720.0,0.07353029],[112790.0,0.0798488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179578395,[[112660.0,0.36410115],[112650.0,1.68510284],[112640.0,0.4224771],[112630.0,0.38028653],[112620.0,0.53655281]],[[112670.0,0.655158],[112680.0,0.5383442],[112710.0,0.4437358],[112720.0,0.07353029],[112790.0,0.0798488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179578601,[[112660.0,0.54166495],[112650.0,1.50753214],[112640.0,0.4224771],[112630.0,0.38028653],[112620.0,0.53655281]],[[112670.0,0.655158],[112680.0,0.5383442],[112710.0,0.4437358],[112720.0,0.07353029],[112770.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179578796,[[112660.0,0.54166495],[112650.0,1.55192574],[112640.0,0.4224771],[112630.0,0.38028653],[112620.0,0.49214781]],[[112670.0,0.655158],[112680.0,0.5383442],[112710.0,0.4437358],[112720.0,0.07353029],[112770.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179579006,[[112660.0,0.54066495],[112650.0,1.45497594],[112640.0,0.5194269],[112630.0,0.38028653],[112620.0,0.49214781]],[[112670.0,0.655158],[112680.0,0.5383442],[112710.0,0.4437358],[112720.0,0.07353029],[112770.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179579207,[[112660.0,0.54066495],[112650.0,1.45768594],[112640.0,0.5167169],[112630.0,0.38028653],[112620.0,0.49214781]],[[112670.0,0.655158],[112680.0,0.5383442],[112710.0,0.4437358],[112720.0,0.07353029],[112770.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179579505,[[112660.0,0.54166495],[112650.0,1.45768594],[112640.0,0.5167169],[112630.0,0.38028653],[112620.0,0.33228772]],[[112670.0,0.655158],[112680.0,0.5383442],[112710.0,0.4437358],[112720.0,0.07353029],[112770.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179580009,[[112660.0,0.54166495],[112650.0,1.45768594],[112640.0,0.1559169],[112630.0,0.38028653],[112620.0,0.33228772]],[[112670.0,0.655158],[112680.0,0.5383442],[112710.0,0.4437358],[112720.0,0.07353029],[112770.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179580208,[[112660.0,0.4611238],[112650.0,1.53722709],[112640.0,0.1559169],[112630.0,0.38028653],[112620.0,0.33228772]],[[112670.0,0.655158],[112680.0,0.5383442],[112710.0,0.4437358],[112720.0,0.07353029],[112760.0,1.29179904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179580409,[[112660.0,0.4879238],[112650.0,1.51994709],[112640.0,0.1559169],[112630.0,0.38028653],[112620.0,0.33228772]],[[112670.0,0.655158],[112680.0,0.5383442],[112710.0,0.4437358],[112720.0,0.07353029],[112760.0,1.29179904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179580410,[[112660.0,0.4879238],[112650.0,1.51994709],[112640.0,0.1559169],[112630.0,0.38028653],[112620.0,0.33228772]],[[112670.0,0.656158],[112680.0,0.5383442],[112710.0,0.4437358],[112720.0,0.07353029],[112760.0,1.29179904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179581011,[[112660.0,0.4879238],[112650.0,1.51994709],[112640.0,0.0443971],[112630.0,0.49180633],[112620.0,0.33228772]],[[112670.0,0.656158],[112680.0,0.5383442],[112710.0,0.4437358],[112720.0,0.07353029],[112760.0,1.29179904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179581209,[[112660.0,0.2043638],[112650.0,1.51994709],[112640.0,0.0443971],[112630.0,0.77536633],[112620.0,0.33228772]],[[112670.0,0.656158],[112680.0,0.5383442],[112710.0,0.4437358],[112720.0,0.07353029],[112760.0,1.29179904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179581910,[[112660.0,0.2043638],[112650.0,1.47555349],[112640.0,0.0443971],[112630.0,0.77536633],[112620.0,0.37669042]],[[112670.0,0.656158],[112680.0,0.5383442],[112710.0,0.4437358],[112720.0,0.07353029],[112760.0,1.29179904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179582109,[[112660.0,0.2016538],[112650.0,1.47826349],[112640.0,0.0443971],[112630.0,0.77536633],[112620.0,0.37669042]],[[112670.0,0.656158],[112680.0,0.5383442],[112710.0,0.4437358],[112720.0,0.07353029],[112760.0,1.29179904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179582304,[[112660.0,0.1870838],[112650.0,1.47826349],[112640.0,0.0443971],[112630.0,0.77536633],[112620.0,0.37669042]],[[112670.0,0.656158],[112680.0,0.5383442],[112710.0,0.4437358],[112720.0,0.07353029],[112760.0,1.29179904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179582610,[[112660.0,0.1870838],[112650.0,1.53722709],[112640.0,0.0443971],[112630.0,0.77536633],[112620.0,0.33228772]],[[112670.0,0.656158],[112680.0,0.5383442],[112710.0,0.4437358],[112720.0,0.07353029],[112760.0,1.29179904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179582809,[[112660.0,0.1870838],[112650.0,1.49283349],[112640.0,0.0443971],[112630.0,0.77536633],[112620.0,0.37669092]],[[112670.0,0.656158],[112680.0,0.5383442],[112710.0,0.4437358],[112720.0,0.07353029],[112760.0,1.29179904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179583206,[[112660.0,0.00952],[112650.0,1.67040209],[112640.0,0.0443971],[112630.0,0.77536633],[112620.0,0.37669092]],[[112670.0,0.656158],[112680.0,0.5383442],[112710.0,0.4437358],[112720.0,0.07353029],[112760.0,1.29179904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179583610,[[112650.0,1.59086094],[112640.0,0.12393825],[112630.0,0.77536633],[112620.0,0.37669092],[112560.0,0.5916765]],[[112660.0,0.2244246],[112670.0,0.5649178],[112680.0,0.4051853],[112710.0,0.4437358],[112720.0,0.07353029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179583908,[[112650.0,1.59086094],[112640.0,0.12393825],[112630.0,0.66384653],[112620.0,0.48821072],[112560.0,0.5916765]],[[112660.0,0.6551746],[112670.0,0.4949678],[112680.0,0.0443853],[112710.0,0.4437358],[112720.0,0.07353029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179584108,[[112650.0,1.59086094],[112640.0,0.12393825],[112630.0,0.66384653],[112620.0,0.48821072],[112590.0,8.52464]],[[112660.0,0.6551746],[112670.0,0.4949678],[112680.0,0.0443853],[112710.0,0.4437358],[112720.0,0.07353029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179584409,[[112650.0,1.59086094],[112640.0,0.12393825],[112630.0,0.66384653],[112620.0,0.48821072],[112590.0,8.52464]],[[112660.0,0.6551746],[112670.0,0.4505774],[112680.0,0.0443853],[112700.0,0.0443792],[112710.0,0.4437358]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179584705,[[112650.0,1.59086094],[112640.0,0.48473825],[112630.0,0.66384653],[112620.0,0.93225942],[112590.0,8.52464]],[[112660.0,0.03865],[112670.0,0.37679],[112680.0,0.0887718],[112690.0,0.3608],[112700.0,0.0443792]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179584905,[[112650.0,1.67040209],[112640.0,0.48473825],[112630.0,0.66384653],[112620.0,0.93225942],[112590.0,8.52464]],[[112660.0,0.03865],[112670.0,0.37679],[112680.0,0.0887718],[112700.0,0.0443792]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179584906,[[112650.0,1.67040209],[112640.0,0.4051971],[112630.0,0.77536633],[112620.0,0.82073962],[112590.0,8.52564]],[[112660.0,0.02296],[112670.0,0.6751257],[112680.0,0.4051853],[112700.0,0.0443792],[112720.0,0.07253029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179585411,[[112650.0,1.67040209],[112640.0,0.4051971],[112630.0,0.77536633],[112620.0,0.82073962],[112590.0,8.52564]],[[112660.0,0.09433],[112670.0,0.6421257],[112680.0,0.4051853],[112700.0,0.0443792],[112720.0,0.07253029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179585913,[[112650.0,1.67040209],[112640.0,0.4051971],[112630.0,0.77536633],[112620.0,0.82073962],[112610.0,0.15986009]],[[112660.0,0.09433],[112670.0,0.6421257],[112680.0,0.4051853],[112700.0,0.0443792],[112720.0,0.07253029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179587215,[[112650.0,1.67040209],[112640.0,0.4051971],[112630.0,0.77536633],[112620.0,0.82073962],[112610.0,0.15986009]],[[112660.0,0.2718946],[112670.0,0.4645661],[112680.0,0.4051853],[112700.0,0.0443792],[112720.0,0.07253029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179587415,[[112650.0,1.67040209],[112640.0,0.4051971],[112630.0,0.77536633],[112620.0,0.82073962],[112610.0,0.15986009]],[[112660.0,0.09433],[112670.0,0.6421268],[112680.0,0.4051853],[112700.0,0.0443792],[112720.0,0.07253029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179587620,[[112650.0,1.59086094],[112640.0,0.4051971],[112630.0,0.77536633],[112620.0,0.82073962],[112610.0,0.15986009]],[[112660.0,0.09433],[112670.0,0.6421268],[112680.0,0.4051853],[112700.0,0.0443792],[112720.0,0.07253029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179587811,[[112650.0,1.59086094],[112640.0,0.5167169],[112630.0,0.66384653],[112620.0,0.82073962],[112610.0,0.15986009]],[[112660.0,0.09433],[112670.0,0.6421268],[112680.0,0.4051853],[112700.0,0.0443792],[112720.0,0.07253029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179588013,[[112650.0,1.59086094],[112640.0,0.5167169],[112630.0,0.66384653],[112620.0,0.82073962],[112610.0,0.15986009]],[[112660.0,0.09433],[112670.0,0.5977381],[112680.0,0.4495724],[112700.0,0.0443792],[112720.0,0.07253029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179588215,[[112650.0,2.03110023],[112640.0,0.5167169],[112630.0,0.30304653],[112620.0,0.82073962],[112610.0,0.15986009]],[[112660.0,0.001],[112680.0,0.2003918],[112690.0,0.497353],[112700.0,0.3608],[112710.0,0.0443727]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179588515,[[112650.0,1.95166094],[112640.0,0.5167169],[112630.0,0.30304653],[112620.0,0.82073962],[112610.0,0.15986009]],[[112660.0,0.001],[112680.0,0.2003835],[112690.0,0.508926],[112700.0,0.3608],[112710.0,0.0443727]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179588717,[[112650.0,1.95166094],[112640.0,0.5167169],[112630.0,0.30304653],[112620.0,0.82073962],[112610.0,0.15986009]],[[112660.0,0.001],[112680.0,0.2003835],[112690.0,0.541736],[112700.0,0.3608],[112710.0,0.0443727]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179588921,[[112650.0,2.06318074],[112640.0,0.4051971],[112630.0,0.30304653],[112620.0,0.98059971],[112600.0,0.65194442]],[[112660.0,0.001],[112680.0,0.2331935],[112690.0,0.508926],[112700.0,0.3608],[112710.0,0.0443727]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179589415,[[112650.0,2.06318074],[112640.0,0.4051971],[112630.0,0.30304653],[112620.0,0.98059971],[112600.0,0.65194442]],[[112660.0,0.001],[112680.0,0.2103435],[112690.0,0.508926],[112700.0,0.3608],[112710.0,0.0443727]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179589718,[[112650.0,2.06318074],[112640.0,0.4051971],[112630.0,0.30304653],[112620.0,0.98059971],[112600.0,0.65194442]],[[112660.0,0.001],[112670.0,0.02285],[112680.0,0.2547269],[112690.0,0.464544],[112700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179590016,[[112650.0,2.32688074],[112640.0,0.4051971],[112630.0,0.30304653],[112620.0,0.98059971],[112600.0,1.09244442]],[[112660.0,0.001],[112670.0,0.02285],[112680.0,0.2547269],[112690.0,0.464544],[112700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179590219,[[112650.0,2.32688074],[112640.0,0.4051971],[112630.0,0.30304653],[112620.0,0.98059971],[112600.0,1.09244442]],[[112660.0,0.001],[112670.0,0.02285],[112680.0,0.2991115],[112690.0,0.4201611],[112700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179590412,[[112650.0,2.32688074],[112640.0,0.4051971],[112630.0,0.30304653],[112620.0,0.98059971],[112600.0,1.09244442]],[[112660.0,0.001],[112670.0,0.02285],[112680.0,0.2547269],[112690.0,0.464544],[112700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179590612,[[112650.0,2.32688074],[112640.0,0.4051971],[112630.0,0.30304653],[112620.0,0.98059971],[112600.0,1.09244442]],[[112660.0,0.001],[112670.0,0.02285],[112680.0,0.2103435],[112690.0,0.5089269],[112700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179590916,[[112650.0,2.32688074],[112640.0,0.4051971],[112630.0,0.30304653],[112620.0,0.98059971],[112600.0,1.09244442]],[[112660.0,0.001],[112670.0,0.02285],[112680.0,0.03281],[112690.0,0.6864536],[112700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179591121,[[112650.0,2.32688074],[112640.0,0.4051971],[112630.0,0.30304653],[112620.0,0.98059971],[112600.0,1.09244442]],[[112660.0,0.001],[112670.0,0.02285],[112680.0,0.03281],[112690.0,0.5533066],[112700.0,0.4495552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179591320,[[112650.0,2.32688074],[112640.0,0.4051971],[112630.0,0.30304653],[112620.0,0.98059971],[112600.0,1.09244442]],[[112660.0,0.001],[112670.0,0.02285],[112680.0,0.03281],[112690.0,0.6420663],[112700.0,0.4051772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179591620,[[112650.0,2.32688074],[112640.0,0.4051971],[112630.0,0.30304653],[112620.0,0.98059971],[112600.0,1.09244442]],[[112660.0,0.001],[112670.0,0.02285],[112680.0,0.03281],[112690.0,0.5976859],[112700.0,0.4495563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179592913,[[112650.0,2.32688074],[112640.0,0.4051971],[112630.0,0.30304653],[112620.0,0.98059971],[112600.0,1.09244442]],[[112660.0,0.001],[112670.0,0.02285],[112680.0,0.03281],[112690.0,0.5533066],[112700.0,0.4495563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179593119,[[112670.0,0.0443868],[112660.0,0.088782],[112650.0,2.10491854],[112640.0,0.3608],[112630.0,0.30304653]],[[112680.0,0.02285],[112690.0,0.42392],[112700.0,0.6714494],[112730.0,0.00885876],[112770.0,0.62346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179593323,[[112670.0,0.61243495],[112660.0,0.449582],[112650.0,2.08763854],[112630.0,0.01948653],[63449.0,0.0091]],[[112680.0,0.07099],[112690.0,0.5532977],[112700.0,0.4939354],[112730.0,0.00885876],[112770.0,0.62346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179593618,[[112670.0,0.61243495],[112660.0,0.449582],[112650.0,2.08763854],[112630.0,0.01948653],[111950.0,0.32535375]],[[112680.0,0.09286],[112690.0,0.37578],[112700.0,0.6714486],[112730.0,0.00885876],[112770.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179593817,[[112670.0,0.61243495],[112660.0,0.449582],[112650.0,2.08763854],[112630.0,0.01948653],[111950.0,0.32535375]],[[112680.0,0.09286],[112690.0,0.37578],[112700.0,0.6714486],[112730.0,0.00885876],[112770.0,0.73082]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179594016,[[112670.0,0.61243495],[112660.0,0.449582],[112650.0,2.08763854],[112630.0,0.01948653],[111950.0,0.32535375]],[[112680.0,0.06005],[112690.0,0.37578],[112700.0,0.6714486],[112730.0,0.00885876],[112770.0,0.73082]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179594017,[[112670.0,0.61243495],[112660.0,0.449582],[112650.0,2.08763854],[112630.0,0.01948653],[111950.0,0.32535375]],[[112680.0,0.06005],[112690.0,0.5861086],[112700.0,0.4939354],[112730.0,0.00885876],[112770.0,0.73082]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179594320,[[112670.0,0.61243495],[112660.0,0.449582],[112650.0,2.08763854],[112630.0,0.01948653],[111950.0,0.32535375]],[[112680.0,0.2703928],[112690.0,0.5089241],[112700.0,0.4051772],[112720.0,0.07253029],[112730.0,0.45251866]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179594516,[[112670.0,0.61243495],[112660.0,0.449582],[112650.0,2.08763854],[112630.0,0.01948653],[111950.0,0.32535375]],[[112680.0,0.2948728],[112690.0,0.4939441],[112700.0,0.4051772],[112720.0,0.07253029],[112730.0,0.45251866]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179595320,[[112670.0,0.61243495],[112660.0,0.449582],[112650.0,2.08763854],[112630.0,0.01948653],[111950.0,0.32535375]],[[112680.0,0.2958728],[112690.0,0.4939441],[112700.0,0.4051772],[112720.0,0.07253029],[112730.0,0.45251866]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179595720,[[112670.0,0.61243495],[112660.0,0.449582],[112650.0,2.08763854],[112630.0,0.01948653],[112510.0,0.38366423]],[[112680.0,0.2958728],[112690.0,0.4939441],[112700.0,0.4051772],[112720.0,0.07253029],[112730.0,0.45251866]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179596015,[[112670.0,0.56804815],[112660.0,0.713282],[112650.0,1.82393854],[112630.0,0.06388593],[112620.0,1.37669651]],[[112680.0,0.6566728],[112690.0,0.4939441],[112700.0,0.0443772],[112720.0,0.07253029],[112730.0,0.45251866]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179596217,[[112670.0,0.08870955],[112660.0,0.4856429],[112650.0,1.86833234],[112640.0,0.3608],[112630.0,0.06388943]],[[112680.0,0.6566728],[112690.0,0.4939441],[112700.0,0.0443772],[112710.0,0.4437309],[112720.0,0.07253029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179596422,[[112670.0,0.07942955],[112660.0,0.7264819],[112650.0,1.55192614],[112640.0,0.3608],[112630.0,0.42468943]],[[112680.0,0.6566728],[112690.0,0.4939441],[112700.0,0.0443772],[112710.0,0.4437309],[112720.0,0.07253029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179596622,[[112670.0,0.07942955],[112660.0,0.7403019],[112650.0,1.55192614],[112640.0,0.3608],[112630.0,0.42468943]],[[112680.0,0.6566728],[112690.0,0.4939441],[112700.0,0.0443772],[112710.0,0.4437309],[112720.0,0.07253029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179598024,[[112660.0,0.86412215],[112650.0,1.50753234],[112640.0,0.3608],[112630.0,0.42468943],[58450.0,0.0978]],[[112670.0,0.1775488],[112680.0,0.4949561],[112690.0,0.4051793],[112710.0,0.4437309],[112720.0,0.07253029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179598228,[[112660.0,0.7939726],[112650.0,1.50753234],[112640.0,0.3608],[112630.0,0.42468943],[112600.0,0.65294442]],[[112670.0,0.6556888],[112680.0,0.4949561],[112690.0,0.0443793],[112710.0,0.4437309],[112720.0,0.07253029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179598428,[[112660.0,0.8761563],[112650.0,1.55192614],[112640.0,0.3608],[112630.0,0.38028653],[112600.0,0.65294442]],[[112670.0,0.47814],[112680.0,0.6281176],[112690.0,0.0443793],[112700.0,0.0443755],[112710.0,0.4437309]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179598625,[[112660.0,0.7967126],[112650.0,1.91272614],[112640.0,0.3608],[112630.0,0.01948653],[112600.0,0.65294442]],[[112670.0,0.09286],[112680.0,0.2822986],[112690.0,0.4051793],[112700.0,0.4051755],[112760.0,1.5114]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179598822,[[112660.0,0.7967126],[112650.0,1.91272614],[112640.0,0.3608],[112630.0,0.01948653],[112600.0,0.65294442]],[[112670.0,0.2704089],[112680.0,0.1047506],[112690.0,0.4051793],[112700.0,0.4051755],[112760.0,1.5114]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179599122,[[112660.0,0.7967126],[112650.0,1.91272614],[112640.0,0.3608],[112630.0,0.01948653],[112600.0,0.65294442]],[[112670.0,0.09286],[112680.0,0.2822941],[112690.0,0.4051793],[112700.0,0.4051755],[112760.0,1.5114]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179599329,[[112660.0,1.1575126],[112650.0,1.91272614],[112630.0,0.01948653],[112600.0,0.65194442],[58400.0,0.0978]],[[112670.0,0.09386],[112680.0,0.2812941],[112690.0,0.4051793],[112700.0,0.4051755],[112760.0,1.5114]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179599527,[[112660.0,0.7967126],[112650.0,1.91272614],[112640.0,0.3608],[112630.0,0.01948653],[112600.0,0.65294442]],[[112670.0,0.09386],[112680.0,0.2812941],[112690.0,0.4051793],[112700.0,0.4051755],[112760.0,1.5114]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179599729,[[112660.0,0.7967126],[112650.0,1.91272614],[112630.0,0.01948653],[112600.0,0.65294442]],[[112670.0,0.09386],[112680.0,0.2812941],[112690.0,0.4051793],[112700.0,0.4051755],[112760.0,1.5114]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179599730,[[112660.0,1.1575126],[112650.0,1.91272614],[112630.0,0.01948653],[112600.0,0.65294442],[112040.0,0.35169221]],[[112670.0,0.09386],[112680.0,0.2812941],[112690.0,0.4051793],[112700.0,0.4051755],[112760.0,1.5114]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179599929,[[112660.0,0.7967126],[112650.0,1.91272614],[112640.0,0.3608],[112630.0,0.01948653],[112600.0,0.65294442]],[[112670.0,0.09386],[112680.0,0.6420941],[112690.0,0.4051793],[112700.0,0.0443755],[112760.0,1.5114]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179600130,[[112660.0,1.1575126],[112650.0,1.91272614],[112630.0,0.01948653],[112600.0,0.65294442],[58400.0,0.0978]],[[112670.0,0.02385],[112680.0,0.2697175],[112690.0,0.4495619],[112700.0,0.4051755],[112760.0,1.5114]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179600319,[[112660.0,1.1575126],[112650.0,1.91272614],[112630.0,0.01948653],[112600.0,0.65294442],[58400.0,0.0978]],[[112670.0,0.02385],[112680.0,0.3141041],[112690.0,0.4051793],[112700.0,0.4051755],[112760.0,1.5114]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179600518,[[112660.0,1.1575126],[112650.0,1.91272614],[112630.0,0.01948653],[112600.0,0.65294442],[58400.0,0.0978]],[[112670.0,0.02385],[112680.0,0.6305175],[112690.0,0.4495619],[112700.0,0.0443755],[112760.0,1.5114]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179600722,[[112660.0,1.1575126],[112650.0,1.91272614],[112630.0,0.01948653],[112600.0,0.65294442],[58400.0,0.0978]],[[112670.0,0.02385],[112680.0,0.2697175],[112690.0,0.4495619],[112700.0,0.4051755],[112760.0,1.5114]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179600926,[[112660.0,1.1575126],[112650.0,1.91272614],[112630.0,0.01948653],[112600.0,0.65294442],[58400.0,0.0978]],[[112670.0,0.02385],[112680.0,0.6305175],[112690.0,0.4495619],[112700.0,0.0443755],[112740.0,1.22796]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179601931,[[112660.0,1.1575126],[112650.0,1.91272614],[112630.0,0.01948653],[112620.0,0.93619651],[112600.0,1.09344442]],[[112670.0,0.02385],[112680.0,0.39361],[112690.0,0.6420715],[112700.0,0.0443755],[112710.0,0.0443716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179602230,[[112660.0,1.1575126],[112650.0,1.93278842],[112630.0,0.01948653],[112620.0,0.93619651],[112600.0,1.09344442]],[[112670.0,0.001],[112690.0,0.5611708],[112700.0,0.4973429],[112710.0,0.0443716],[112720.0,0.11689779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179602528,[[112660.0,1.2690324],[112650.0,1.82126862],[112630.0,0.45998653],[112620.0,0.93619651],[112600.0,0.65294442]],[[112670.0,0.001],[112690.0,0.38365],[112700.0,0.630479],[112710.0,0.0443738],[112730.0,0.05322396]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179602733,[[112680.0,0.2024831],[112670.0,0.1331551],[112660.0,1.24145049],[112650.0,2.13202262],[112640.0,0.15986009]],[[112690.0,0.02285],[112700.0,0.39361],[112710.0,0.5532758],[112720.0,0.0887404],[112740.0,1.2723216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179602924,[[112690.0,0.1879373],[112680.0,0.4939435],[112670.0,0.3080839],[112660.0,0.7558398],[112650.0,1.77122262]],[[112700.0,0.41646],[112710.0,0.5976472],[112720.0,0.0887404],[112740.0,1.2723216],[112790.0,0.4434387]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179603119,[[112690.0,0.56538086],[112680.0,0.4939435],[112670.0,0.4196037],[112660.0,0.3608],[112650.0,1.77122262]],[[112700.0,0.41646],[112710.0,0.64202],[112720.0,0.0443693],[112740.0,1.2723216],[112790.0,0.4434387]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179603323,[[112690.0,0.56538086],[112680.0,0.4939435],[112670.0,0.4196037],[112660.0,0.3608],[112650.0,1.77122262]],[[112700.0,0.41646],[112710.0,0.64202],[112720.0,0.0443693],[112740.0,1.2723216],[112760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179603526,[[112690.0,0.56538086],[112680.0,0.4939435],[112670.0,0.4196037],[112660.0,0.3608],[112650.0,1.93108271]],[[112700.0,0.43179],[112710.0,0.64202],[112720.0,0.0443693],[112740.0,1.2723216],[112760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179603824,[[112690.0,0.56538086],[112680.0,0.4939435],[112670.0,0.4196037],[112660.0,0.3608],[112650.0,1.93108271]],[[112700.0,0.45366],[112710.0,0.64202],[112720.0,0.0443693],[112740.0,1.2723216],[112760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179604031,[[112690.0,0.56538086],[112680.0,0.4939435],[112670.0,0.4196037],[112660.0,0.3608],[112650.0,1.93108271]],[[112700.0,0.6311616],[112710.0,0.4645242],[112720.0,0.0443693],[112740.0,1.2723216],[112760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179604232,[[112690.0,0.56538086],[112680.0,0.4939435],[112670.0,0.4196037],[112660.0,0.3608],[112650.0,1.93108271]],[[112700.0,0.6311616],[112710.0,0.4645242],[112720.0,0.0443693],[112740.0,0.0443616],[112760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179604728,[[112690.0,0.56538086],[112680.0,0.4939435],[112670.0,0.4196037],[112660.0,0.3608],[112650.0,1.93108271]],[[112700.0,0.6311616],[112710.0,0.4939189],[112720.0,0.0443693],[112760.0,0.001],[120360.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179605031,[[112690.0,0.56538086],[112680.0,0.4495609],[112670.0,0.4196037],[112660.0,0.3608],[112650.0,1.97547451]],[[112700.0,0.6556416],[112710.0,0.4939189],[112720.0,0.0443693],[112760.0,0.001],[120360.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179605227,[[112690.0,0.10438356],[112680.0,0.6270847],[112670.0,0.4196037],[112660.0,0.3608],[112650.0,1.97547451]],[[112700.0,0.6556416],[112710.0,0.4939189],[112720.0,0.0443693],[112760.0,0.001],[120360.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179605428,[[112690.0,0.07943356],[112670.0,0.9394986],[112660.0,0.405189],[112650.0,1.89234061],[112620.0,0.98415454]],[[112700.0,0.6556416],[112710.0,0.4939189],[112720.0,0.0443693],[112730.0,0.4436601],[112760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179605630,[[112690.0,0.07943356],[112670.0,0.9394986],[112660.0,0.405189],[112650.0,1.89234061],[112620.0,0.98515454]],[[112700.0,0.6556416],[112710.0,0.4939189],[112720.0,0.0443693],[112730.0,0.4436601],[112760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179605833,[[112690.0,0.07943356],[112670.0,0.8507258],[112660.0,0.4495775],[112650.0,1.84794881],[112640.0,0.4848988]],[[112700.0,0.6556416],[112710.0,0.4939189],[112720.0,0.0443693],[112730.0,0.4436601],[112760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179606028,[[112680.0,0.07943356],[112670.0,0.8951127],[112660.0,0.4495775],[112650.0,1.68808872],[112640.0,0.64475889]],[[112690.0,0.2242171],[112700.0,0.4939323],[112710.0,0.4051714],[112730.0,0.4436601],[112760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179606230,[[112680.0,0.08871356],[112670.0,0.8812927],[112660.0,0.4495775],[112650.0,1.68808872],[112640.0,0.64475889]],[[112690.0,0.6556571],[112700.0,0.4939323],[112710.0,0.0443714],[112720.0,0.07066782],[112730.0,0.45263545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179606537,[[112680.0,0.10253356],[112670.0,0.8141598],[112660.0,0.5167083],[112650.0,1.68808872],[112640.0,0.64475889]],[[112690.0,0.6556571],[112700.0,0.4939323],[112710.0,0.0443714],[112720.0,0.07066782],[112730.0,0.45263545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179606734,[[112680.0,0.10253356],[112670.0,0.8141598],[112660.0,0.5167083],[112650.0,1.68808872],[112640.0,0.4848988]],[[112690.0,0.6556571],[112700.0,0.4939323],[112710.0,0.0443714],[112720.0,0.07066782],[112730.0,0.45263545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179607235,[[112680.0,0.2006329],[112670.0,0.71534736],[112660.0,0.4051885],[112650.0,1.79960852],[112640.0,0.4848988]],[[112690.0,0.6556571],[112700.0,0.4939323],[112710.0,0.0443714],[112720.0,0.07066782],[112730.0,0.45263545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179607430,[[112680.0,0.2013429],[112670.0,0.71534736],[112660.0,0.4051885],[112650.0,1.79960852],[112640.0,0.4848988]],[[112690.0,0.6556571],[112700.0,0.4939323],[112710.0,0.0443714],[112720.0,0.07066782],[112730.0,0.45263545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179607843,[[112680.0,0.2013429],[112670.0,0.71534736],[112660.0,0.4051885],[112650.0,1.79960852],[112640.0,0.0443988]],[[112690.0,0.6556571],[112700.0,0.4939323],[112710.0,0.0443714],[112720.0,0.07066782],[112730.0,0.45263545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179608640,[[112680.0,0.02381],[112670.0,0.89288346],[112660.0,0.4051885],[112650.0,1.79960852],[112640.0,0.0443988]],[[112690.0,0.6556571],[112700.0,0.4939323],[112710.0,0.0443714],[112720.0,0.07066782],[112730.0,0.45263545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179608938,[[112680.0,0.02381],[112670.0,0.84849656],[112660.0,0.4495776],[112650.0,1.79960852],[112640.0,0.0443988]],[[112690.0,0.6556571],[112700.0,0.4939323],[112710.0,0.0443714],[112720.0,0.07066782],[112730.0,0.45263545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179609137,[[112680.0,0.0231],[112670.0,0.84920656],[112660.0,0.4495776],[112650.0,1.79960852],[112640.0,0.0443988]],[[112690.0,0.6556571],[112700.0,0.4939323],[112710.0,0.0443714],[112720.0,0.07066782],[112730.0,0.45263545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179610046,[[112680.0,0.0231],[112670.0,0.89359346],[112660.0,0.4051885],[112650.0,1.79960852],[112640.0,0.0443988]],[[112690.0,0.6556571],[112700.0,0.4939323],[112710.0,0.0443714],[112720.0,0.07066782],[112730.0,0.45263545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179610229,[[112680.0,0.0231],[112670.0,0.84920656],[112660.0,0.4495777],[112650.0,1.79960852],[112640.0,0.0443988]],[[112690.0,0.6556571],[112700.0,0.4939323],[112710.0,0.0443714],[112720.0,0.07066782],[112730.0,0.45263545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179611041,[[112680.0,0.0231],[112670.0,0.84920656],[112660.0,0.0887777],[112650.0,1.79960852],[112640.0,0.4051988]],[[112690.0,0.6556571],[112700.0,0.4939323],[112710.0,0.0443714],[112720.0,0.07066782],[112730.0,0.45263545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179611343,[[112680.0,0.0231],[112670.0,0.89359346],[112660.0,0.0443885],[112650.0,1.79960852],[112640.0,0.4051988]],[[112690.0,0.6556571],[112700.0,0.4939323],[112710.0,0.0443714],[112720.0,0.07066782],[112730.0,0.45263545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179611738,[[112680.0,0.2006329],[112670.0,0.75973426],[112660.0,0.4051885],[112650.0,1.79960852],[58600.0,0.0972]],[[112690.0,0.6556571],[112700.0,0.4939323],[112710.0,0.0443714],[112720.0,0.07066782],[112730.0,0.45263545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179611949,[[112680.0,0.2013429],[112670.0,0.71534736],[112660.0,0.5167083],[112650.0,1.73248362],[112410.0,0.51155231]],[[112690.0,0.6556571],[112700.0,0.4939323],[112710.0,0.0443714],[112720.0,0.07066782],[112730.0,0.45263545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179612241,[[112680.0,0.2013429],[112670.0,0.75973426],[112660.0,0.4723198],[112650.0,1.73248362],[112410.0,0.51155231]],[[112690.0,0.6556571],[112700.0,0.4939323],[112710.0,0.0443714],[112720.0,0.07066782],[112730.0,0.45263545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179612541,[[112680.0,0.2013429],[112670.0,0.75973426],[112660.0,0.4723198],[112650.0,1.73248362],[112630.0,0.17934662]],[[112690.0,0.6556571],[112700.0,0.4939323],[112710.0,0.0443714],[112720.0,0.07066782],[112730.0,0.45263545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179613343,[[112680.0,0.2013429],[112670.0,0.75973426],[112660.0,0.3608],[112650.0,1.84400342],[112630.0,0.01948653]],[[112690.0,0.6556571],[112700.0,0.4939323],[112710.0,0.0443714],[112720.0,0.07066782],[112730.0,0.45263545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179614138,[[112680.0,0.2013429],[112670.0,0.75973426],[112650.0,1.84400342],[112640.0,0.3608],[112630.0,0.01948653]],[[112690.0,0.6556571],[112700.0,0.4939323],[112710.0,0.0443714],[112720.0,0.07066782],[112730.0,0.45263545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179614338,[[112680.0,0.10324356],[112670.0,0.857837],[112660.0,0.4723198],[112650.0,1.73248362],[112630.0,0.01948653]],[[112690.0,0.6556571],[112700.0,0.4939323],[112710.0,0.0443714],[112720.0,0.07066782],[112730.0,0.45263545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179614539,[[112680.0,0.10253356],[112670.0,0.8141601],[112660.0,0.5167108],[112650.0,1.73248362],[112630.0,0.01948653]],[[112690.0,0.6556571],[112700.0,0.4939323],[112710.0,0.0443714],[112720.0,0.07066782],[112730.0,0.45263545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179614739,[[112680.0,0.10253356],[112670.0,0.8141601],[112660.0,0.5167108],[112650.0,1.73248362],[112630.0,0.17934662]],[[112690.0,0.6556571],[112700.0,0.4939323],[112710.0,0.0443714],[112720.0,0.07066782],[112730.0,0.45263545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179614941,[[112680.0,0.08871356],[112670.0,0.8279601],[112660.0,0.1559108],[112650.0,1.73248362],[112640.0,0.3608]],[[112690.0,0.6556571],[112700.0,0.4939323],[112710.0,0.0443714],[112720.0,0.07066782],[112730.0,0.45263545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179615434,[[112680.0,0.26624666],[112670.0,0.6948107],[112660.0,0.4723198],[112650.0,1.73248362],[112610.0,0.20881812]],[[112690.0,0.6556571],[112700.0,0.4939323],[112710.0,0.0443714],[112720.0,0.07066782],[112730.0,0.45263545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179615634,[[112680.0,0.26624666],[112670.0,0.6810107],[112660.0,0.4723198],[112650.0,1.73248362],[112610.0,0.20881812]],[[112690.0,0.6556571],[112700.0,0.4939323],[112710.0,0.0443714],[112720.0,0.07066782],[112730.0,0.45263545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179615843,[[112680.0,0.28004666],[112670.0,0.6810107],[112660.0,0.4723198],[112650.0,1.73248362],[112610.0,0.20881812]],[[112690.0,0.6556571],[112700.0,0.4939323],[112710.0,0.0443714],[112720.0,0.07066782],[112730.0,0.45263545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179616352,[[112680.0,0.28075666],[112670.0,0.6803007],[112660.0,0.4723198],[112650.0,1.73248362],[112610.0,0.20881812]],[[112690.0,0.6556571],[112700.0,0.4939323],[112710.0,0.0443714],[112720.0,0.07066782],[112730.0,0.45263545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179617252,[[112680.0,0.28075666],[112670.0,0.6803007],[112660.0,0.4723198],[112650.0,1.73248362],[112640.0,0.15986009]],[[112690.0,0.6556571],[112700.0,0.4939323],[112710.0,0.0443714],[112720.0,0.07066782],[112730.0,0.45263545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179617654,[[112680.0,0.28175666],[112670.0,0.6803007],[112660.0,0.4723198],[112650.0,1.73248362],[112640.0,0.15986009]],[[112690.0,0.6556571],[112700.0,0.4939323],[112710.0,0.0443714],[112720.0,0.07066782],[112730.0,0.45263545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179618254,[[112680.0,0.28075666],[112670.0,0.6803007],[112660.0,0.4723198],[112650.0,1.73248362],[112640.0,0.15986009]],[[112690.0,0.6556571],[112700.0,0.4939323],[112710.0,0.0443714],[112720.0,0.07066782],[112730.0,0.45263545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179618857,[[112680.0,0.28075666],[112670.0,0.7918205],[112660.0,0.3608],[112650.0,1.73248362],[112640.0,0.15986009]],[[112690.0,0.6556571],[112700.0,0.4939323],[112710.0,0.0443714],[112720.0,0.07066782],[112730.0,0.45263545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179620254,[[112680.0,0.28075666],[112670.0,0.7918205],[112660.0,0.3608],[112650.0,1.73248362],[112640.0,0.60383689]],[[112690.0,0.6556571],[112700.0,0.4939323],[112710.0,0.0443714],[112720.0,0.07066782],[112730.0,0.45263545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179620444,[[112680.0,0.28189666],[112670.0,0.7918205],[112660.0,0.3608],[112650.0,1.73248362],[112640.0,0.60383689]],[[112690.0,0.6556571],[112700.0,0.4939323],[112710.0,0.0443714],[112720.0,0.07066782],[112730.0,0.45263545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179620649,[[112680.0,0.28075666],[112670.0,0.7918205],[112660.0,0.3608],[112650.0,1.73248362],[112640.0,0.60383689]],[[112690.0,0.6556571],[112700.0,0.4939323],[112710.0,0.0443714],[112720.0,0.07066782],[112730.0,0.45263545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179620854,[[112680.0,0.28004666],[112670.0,0.7925305],[112660.0,0.3608],[112650.0,1.73248362],[112640.0,0.60383689]],[[112690.0,0.6556571],[112700.0,0.4939323],[112710.0,0.0443714],[112720.0,0.07066782],[112730.0,0.45263545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179621251,[[112680.0,0.26624666],[112670.0,0.7925305],[112660.0,0.3608],[112650.0,1.73248362],[112640.0,0.60383689]],[[112690.0,0.6556571],[112700.0,0.4939323],[112710.0,0.0443714],[112720.0,0.07066782],[112730.0,0.45263545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179621252,[[112680.0,0.26624666],[112670.0,0.8063305],[112660.0,0.3608],[112650.0,1.73248362],[112640.0,0.60383689]],[[112690.0,0.6556571],[112700.0,0.4939323],[112710.0,0.0443714],[112720.0,0.07066782],[112730.0,0.45263545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179622256,[[112680.0,0.28004666],[112670.0,0.7925305],[112660.0,0.3608],[112650.0,1.73248362],[112640.0,0.60383689]],[[112690.0,0.6556571],[112700.0,0.4939323],[112710.0,0.0443714],[112720.0,0.07066782],[112730.0,0.45263545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179622857,[[112680.0,0.28075666],[112670.0,0.7918205],[112660.0,0.3608],[112650.0,1.73248362],[112640.0,0.60383689]],[[112690.0,0.6556571],[112700.0,0.4939323],[112710.0,0.0443714],[112720.0,0.07066782],[112730.0,0.45263545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179623054,[[112680.0,0.28189666],[112670.0,0.7918205],[112660.0,0.3608],[112650.0,1.73248362],[112640.0,0.60383689]],[[112690.0,0.6556571],[112700.0,0.4939323],[112710.0,0.0443714],[112720.0,0.07066782],[112730.0,0.45263545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179623359,[[112680.0,0.28189666],[112670.0,0.8362074],[112660.0,0.3608],[112650.0,1.68808872],[112640.0,0.60383689]],[[112690.0,0.6556571],[112700.0,0.4939323],[112710.0,0.0443714],[112720.0,0.07066782],[112730.0,0.45263545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179623653,[[112680.0,0.28289666],[112670.0,1.1970074],[112660.0,0.3608],[112650.0,1.32728872],[112640.0,0.60383689]],[[112690.0,0.46464],[112700.0,0.6414457],[112710.0,0.0443714],[112730.0,0.05334245],[112780.0,0.51352281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179623855,[[112680.0,0.2034631],[112670.0,1.1970074],[112660.0,0.3608],[112650.0,1.32728872],[112640.0,0.60383689]],[[112690.0,0.02285],[112700.0,0.6613557],[112710.0,0.4051714],[112730.0,0.0443671],[112760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179624058,[[112680.0,0.2034631],[112670.0,1.1970074],[112660.0,0.3608],[112650.0,1.32728872],[112640.0,0.60383689]],[[112690.0,0.02285],[112700.0,0.6414467],[112710.0,0.4051714],[112730.0,0.0443671],[112760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179624258,[[112680.0,0.2034631],[112670.0,1.1970074],[112660.0,0.3608],[112650.0,1.32728872],[112640.0,0.60383689]],[[112690.0,0.05714],[112700.0,0.6414467],[112710.0,0.4051714],[112730.0,0.0443671],[112740.0,0.008984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179624454,[[112690.0,0.1886871],[112680.0,0.30963657],[112670.0,0.90794],[112660.0,0.8046927],[112650.0,1.48714881]],[[112700.0,0.38523],[112710.0,0.5725794],[112720.0,0.0443695],[112740.0,0.0533447],[112770.0,0.891817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179624651,[[112710.0,0.1879456],[112700.0,0.1476282],[112690.0,0.70390396],[112680.0,0.53729127],[112670.0,0.28344]],[[112720.0,0.7323127],[112730.0,0.3608],[112740.0,0.0443607],[112770.0,0.890817],[112780.0,0.51452281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179624851,[[112710.0,0.2024556],[112700.0,0.4939182],[112690.0,0.70390396],[112680.0,0.17649127],[112670.0,0.28344]],[[112720.0,0.6879417],[112730.0,0.4051638],[112740.0,0.0443607],[112770.0,0.890817],[112780.0,0.51352281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179625056,[[112710.0,0.2024556],[112700.0,0.21252216],[112690.0,0.6245],[112680.0,0.53729127],[112670.0,0.28344]],[[112720.0,0.6879417],[112730.0,0.4051638],[112740.0,0.0443607],[112770.0,0.890817],[112780.0,0.51452281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179625257,[[112710.0,0.28185956],[112700.0,0.1331182],[112690.0,0.7360198],[112680.0,0.42477147],[112670.0,0.28344]],[[112720.0,0.7466617],[112730.0,0.4051638],[112740.0,0.0443607],[112770.0,0.890817],[112780.0,0.51452281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179625457,[[112710.0,0.2024556],[112700.0,0.21252216],[112690.0,0.7360198],[112680.0,0.42477147],[112670.0,0.28344]],[[112720.0,0.7466617],[112730.0,0.4051638],[112740.0,0.0443607],[112770.0,0.891817],[112780.0,0.51352281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179625757,[[112710.0,0.28185956],[112700.0,0.1331182],[112690.0,0.7360198],[112680.0,0.42477147],[112670.0,0.28344]],[[112720.0,0.7466617],[112730.0,0.4051638],[112740.0,0.0443607],[112770.0,0.891817],[112780.0,0.51352281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179625958,[[112710.0,0.2024556],[112700.0,0.21252216],[112690.0,0.7360198],[112680.0,0.42477147],[112670.0,0.28344]],[[112720.0,0.7466617],[112730.0,0.4051638],[112740.0,0.0443607],[112770.0,0.891817],[112780.0,0.51352281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179626153,[[112710.0,0.10323396],[112700.0,0.1774896],[112690.0,0.7803971],[112680.0,0.38039167],[112670.0,0.3278253]],[[112720.0,0.7466617],[112730.0,0.4051638],[112740.0,0.0443607],[112770.0,0.891817],[112780.0,0.51352281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179626354,[[112700.0,0.27141426],[112690.0,0.6054521],[112680.0,0.38039167],[112670.0,0.3278253],[112660.0,0.86745279]],[[112710.0,0.2144756],[112720.0,0.4939106],[112730.0,0.4051638],[112770.0,0.444517],[112780.0,0.51352281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179626555,[[112700.0,0.28073426],[112690.0,0.6054521],[112680.0,0.38039167],[112670.0,0.3278253],[112660.0,0.86745279]],[[112710.0,0.6579256],[112720.0,0.4939106],[112730.0,0.0443638],[112770.0,0.444517],[112780.0,0.51352281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179626961,[[112700.0,0.28073426],[112690.0,0.6054521],[112680.0,0.38039167],[112670.0,0.3278253],[112660.0,0.86745279]],[[112710.0,0.6579256],[112720.0,0.4939106],[112730.0,0.0443638],[112750.0,1.6802951],[112770.0,0.444517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179627754,[[112700.0,0.28187426],[112690.0,0.6054521],[112680.0,0.38039167],[112670.0,0.3278253],[112660.0,0.86745279]],[[112710.0,0.6579256],[112720.0,0.4939106],[112730.0,0.0443638],[112750.0,1.6802951],[112770.0,0.444517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179627952,[[112700.0,0.28187426],[112690.0,0.6054521],[112680.0,0.38039167],[112670.0,0.3278253],[112660.0,0.86745279]],[[112710.0,0.2971256],[112720.0,0.4939106],[112730.0,0.4051638],[112750.0,1.6802951],[112770.0,0.444517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179628157,[[112700.0,0.28187426],[112690.0,0.6054521],[112680.0,0.38039167],[112670.0,0.3278253],[112660.0,0.86745279]],[[112710.0,0.6579256],[112720.0,0.4939106],[112730.0,0.0443638],[112750.0,1.6802951],[112770.0,0.444517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179628357,[[112700.0,0.28187426],[112690.0,0.6498298],[112680.0,0.38039167],[112670.0,0.28344],[112660.0,0.86745279]],[[112710.0,0.2971256],[112720.0,0.4495396],[112730.0,0.4051638],[112750.0,1.7157713],[112770.0,0.444517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179628760,[[112700.0,0.28187426],[112690.0,0.6498298],[112680.0,0.38039167],[112670.0,0.28344],[112660.0,0.86745279]],[[112710.0,0.11964],[112720.0,0.6270214],[112730.0,0.4051638],[112750.0,1.7157715],[112770.0,0.444517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179628956,[[112700.0,0.28187426],[112690.0,0.6498298],[112680.0,0.38039167],[112670.0,0.28344],[112660.0,0.86745279]],[[112710.0,0.10526],[112720.0,0.5526618],[112730.0,0.4938954],[112750.0,1.2721995],[112770.0,0.444517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179629167,[[112700.0,0.64267426],[112690.0,0.6498298],[112680.0,0.01959167],[112670.0,0.28344],[112660.0,0.86745279]],[[112710.0,0.02443],[112720.0,0.40947],[112730.0,0.6713615],[112750.0,0.044359],[112770.0,0.443517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179629355,[[112700.0,0.64267426],[112690.0,0.6498298],[112680.0,0.01959167],[112670.0,0.28344],[112660.0,0.60375279]],[[112710.0,0.02443],[112720.0,0.04867],[112730.0,0.626996],[112740.0,0.405162],[112760.0,0.0443529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179629660,[[112700.0,0.5632703],[112690.0,0.6498298],[112680.0,0.01959167],[112670.0,0.28344],[112660.0,0.60375279]],[[112710.0,0.02443],[112720.0,0.04867],[112730.0,0.626996],[112740.0,0.405162],[112760.0,0.0443529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179629861,[[112700.0,0.5632703],[112690.0,0.6498298],[112680.0,0.01959167],[112670.0,0.28344],[112660.0,0.60375279]],[[112710.0,0.02443],[112720.0,0.2261409],[112730.0,0.4495299],[112740.0,0.405162],[112760.0,0.0443529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179630162,[[112700.0,0.5632703],[112690.0,0.6498298],[112680.0,0.01959167],[112670.0,0.28344],[112660.0,0.60375279]],[[112710.0,0.02443],[112720.0,0.2261409],[112730.0,0.4495299],[112740.0,0.405162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179630163,[[112700.0,0.5632703],[112690.0,0.6498298],[112680.0,0.01959167],[112670.0,0.28344],[112660.0,0.60375279]],[[112710.0,0.02443],[112720.0,0.2705088],[112730.0,0.4051638],[112740.0,0.405162],[112860.0,0.11178832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179630467,[[112700.0,0.2024703],[112690.0,0.6498298],[112680.0,0.38039167],[112670.0,0.28344],[112660.0,0.60375279]],[[112710.0,0.09571],[112720.0,0.6413878],[112730.0,0.4051638],[112740.0,0.044362],[112860.0,0.11178832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179630764,[[112700.0,0.2024703],[112690.0,0.6498298],[112680.0,0.38039167],[112670.0,0.28344],[112660.0,0.60375279]],[[112710.0,0.2971257],[112720.0,0.4939076],[112730.0,0.3608],[112740.0,0.044362],[112860.0,0.11178832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179631361,[[112700.0,0.2024703],[112690.0,0.6054521],[112680.0,0.38039167],[112670.0,0.3278264],[112660.0,0.60375279]],[[112710.0,0.2971257],[112720.0,0.4939076],[112730.0,0.3608],[112740.0,0.044362],[112860.0,0.11178832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179631558,[[112700.0,0.28182671],[112690.0,0.6054521],[112680.0,0.38039167],[112670.0,0.3278264],[112660.0,0.60375279]],[[112710.0,0.2971257],[112720.0,0.4939076],[112730.0,0.3608],[112740.0,0.044362],[112850.0,0.11178832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179631862,[[112700.0,0.2024703],[112690.0,0.6054521],[112680.0,0.38039167],[112670.0,0.3278264],[112660.0,0.60375279]],[[112710.0,0.2971257],[112720.0,0.4939076],[112730.0,0.3608],[112740.0,0.044362],[112850.0,0.11178832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179632058,[[112700.0,0.2024703],[112690.0,0.6054521],[112680.0,0.38039167],[112670.0,0.3278264],[112660.0,0.60375279]],[[112710.0,0.6579257],[112720.0,0.4939076],[112740.0,0.044362],[112750.0,0.4526168],[112850.0,0.11178832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179632356,[[112700.0,0.07936209],[112690.0,0.6942067],[112680.0,0.42548297],[112670.0,0.0443864],[112660.0,0.20424989]],[[112710.0,0.6579257],[112720.0,0.5382783],[112750.0,0.4526168],[112850.0,0.11178832],[120380.0,0.00144046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179632555,[[112700.0,0.07936209],[112690.0,0.6415749],[112680.0,0.81945277],[112660.0,0.0443898],[112650.0,1.75117164]],[[112710.0,0.6579257],[112720.0,0.5382783],[112750.0,0.4526168],[112850.0,0.11178832],[120380.0,0.00144046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179632753,[[112690.0,0.6508949],[112680.0,0.81945277],[112660.0,0.0443898],[112650.0,1.75117164],[58600.0,0.0972]],[[112700.0,0.2240414],[112710.0,0.4939225],[112720.0,0.4051679],[112750.0,0.4526168],[112810.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179632958,[[112690.0,0.7635547],[112680.0,0.70793297],[112660.0,0.0443898],[112650.0,1.75117164],[112470.0,0.51155231]],[[112700.0,0.2971414],[112710.0,0.4939225],[112720.0,0.4051679],[112750.0,0.4526168],[112810.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179633266,[[112690.0,0.6076569],[112680.0,0.86383407],[112660.0,0.0443898],[112650.0,1.75117164],[112470.0,0.51155231]],[[112700.0,0.2971414],[112710.0,0.4939225],[112720.0,0.4051679],[112750.0,0.4526168],[112810.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179633756,[[112690.0,0.6076569],[112680.0,0.86383407],[112660.0,0.0443898],[112650.0,1.75117164],[112640.0,0.4439768]],[[112700.0,0.2971414],[112710.0,0.4495479],[112720.0,0.4051679],[112740.0,0.0443634],[112750.0,0.4526168]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179634058,[[112690.0,0.6076569],[112680.0,0.90821537],[112650.0,1.75117164],[112640.0,0.4439768],[112370.0,0.4858567]],[[112700.0,0.2971414],[112710.0,0.4495479],[112720.0,0.4051679],[112740.0,0.0443634],[112750.0,0.4526168]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179634361,[[112690.0,0.2468569],[112680.0,0.90821537],[112660.0,0.6245],[112650.0,1.48747164],[112640.0,0.4439768]],[[112700.0,0.11964],[112710.0,0.6270458],[112720.0,0.4051679],[112740.0,0.0443634],[112750.0,0.4526168]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179634858,[[112690.0,0.2468569],[112680.0,0.90821537],[112660.0,0.6245],[112650.0,1.48747164],[112640.0,0.4439768]],[[112700.0,0.02443],[112710.0,0.6270458],[112720.0,0.4195479],[112740.0,0.0443634],[112750.0,0.4526168]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179635162,[[112690.0,0.2468569],[112680.0,0.90821537],[112660.0,1.0683909],[112650.0,1.48747164],[112640.0,0.4439768]],[[112700.0,0.02443],[112710.0,0.5725879],[112720.0,0.5082896],[112740.0,0.0443634],[112750.0,0.4435786]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179635464,[[112710.0,0.01046],[112700.0,0.0443721],[112690.0,0.4051773],[112680.0,0.77507147],[112660.0,1.0683909]],[[112720.0,0.5082896],[112740.0,0.0443634],[112750.0,0.4435786]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179635465,[[112710.0,0.01046],[112700.0,0.0443721],[112690.0,0.4051773],[112680.0,0.77507147],[112660.0,0.7075909]],[[112720.0,0.09571],[112730.0,0.5082778],[112740.0,0.3608],[112750.0,0.0443572],[112780.0,0.51352281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179635763,[[112710.0,0.291194],[112700.0,0.48460338],[112690.0,0.4051773],[112680.0,0.41427147],[112660.0,0.86745099]],[[112720.0,0.2827301],[112730.0,0.5082778],[112740.0,0.3608],[112750.0,0.0443572],[112780.0,0.51452281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179636058,[[112710.0,0.291194],[112700.0,0.48460338],[112690.0,0.4051773],[112680.0,0.41427147],[112660.0,0.86745099]],[[112720.0,0.10526],[112730.0,0.6857439],[112740.0,0.3608],[112750.0,0.0443572],[112780.0,0.51352281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179636363,[[112710.0,0.44242947],[112700.0,0.4051721],[112690.0,0.5166971],[112680.0,0.30275167],[112660.0,0.86745099]],[[112720.0,0.11964],[112730.0,0.6269976],[112740.0,0.3608],[112750.0,0.0443572],[112760.0,0.0443533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179636558,[[112710.0,0.44242947],[112700.0,0.4051721],[112690.0,0.5166971],[112680.0,0.30275167],[112660.0,0.86745099]],[[112720.0,0.11964],[112730.0,0.671364],[112740.0,0.3608],[112750.0,0.0443572],[112790.0,1.22872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179636958,[[112710.0,0.44242947],[112700.0,0.4051721],[112690.0,0.5166971],[112680.0,0.30275167],[112660.0,0.86745099]],[[112720.0,0.11964],[112730.0,0.6269976],[112740.0,0.3608],[112750.0,0.0443572],[112760.0,0.0443537]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179637159,[[112710.0,0.44242947],[112700.0,0.4051721],[112690.0,0.5166971],[112680.0,0.30275167],[112660.0,0.86745099]],[[112720.0,0.11964],[112730.0,0.671364],[112740.0,0.3608],[112750.0,0.0443572],[120360.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179637355,[[112710.0,0.44242947],[112700.0,0.42521492],[112690.0,0.5166971],[112680.0,0.74656637],[112660.0,0.86745099]],[[112720.0,0.06142],[112730.0,0.5970117],[112740.0,0.4495249],[112760.0,0.0443535],[112810.0,0.4433575]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179637560,[[112710.0,0.44242947],[112700.0,0.42521492],[112690.0,0.5166971],[112680.0,0.74656637],[112660.0,0.86745099]],[[112720.0,0.02443],[112730.0,0.6313017],[112740.0,0.4495249],[112760.0,0.0443535],[112790.0,1.22772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179637866,[[112710.0,0.44242947],[112700.0,0.42521492],[112690.0,0.5176971],[112680.0,0.74656637],[112660.0,0.86745099]],[[112720.0,0.02443],[112730.0,0.5869361],[112740.0,0.4938875],[112760.0,0.0443535],[112790.0,1.22772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179638165,[[112710.0,0.39805957],[112700.0,0.46958962],[112690.0,0.4733198],[112680.0,0.34713447],[112670.0,0.15986009]],[[112720.0,0.2827301],[112730.0,0.5082756],[112740.0,0.4051623],[112790.0,1.22772],[112800.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179638461,[[112710.0,0.39620957],[112700.0,0.47029962],[112690.0,0.4733198],[112680.0,0.34713447],[112670.0,0.15986009]],[[112720.0,0.2971101],[112730.0,0.4938956],[112740.0,0.4051623],[112790.0,1.22772],[112800.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179638767,[[112710.0,0.15123547],[112700.0,0.70596452],[112690.0,0.7554398],[112680.0,0.06397447],[112670.0,0.15986009]],[[112720.0,0.2971101],[112730.0,0.4938956],[112740.0,0.4051623],[112790.0,1.22772],[112800.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179638960,[[112710.0,0.07180419],[112700.0,0.7853958],[112690.0,0.64392],[112680.0,0.17549427],[112650.0,1.47843256]],[[112720.0,0.2971101],[112730.0,0.4938956],[112740.0,0.4051623],[112790.0,1.22772],[112800.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179639267,[[112710.0,0.1774859],[112700.0,0.6079056],[112690.0,0.64392],[112680.0,0.17549427],[112650.0,1.48745571]],[[112720.0,0.2971101],[112730.0,0.4938956],[112740.0,0.4051623],[112750.0,0.00885299],[112790.0,1.22772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179639457,[[112710.0,0.1774859],[112700.0,0.6079056],[112690.0,0.7554398],[112680.0,0.06397447],[112650.0,1.48745571]],[[112720.0,0.2971101],[112730.0,0.4938956],[112740.0,0.4051623],[112750.0,0.00885299],[112790.0,1.22772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179639964,[[112710.0,0.1912859],[112700.0,0.5941056],[112690.0,0.7554398],[112680.0,0.06397447],[112650.0,1.48745571]],[[112720.0,0.2971101],[112730.0,0.4938956],[112740.0,0.4051623],[112790.0,1.22772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179639965,[[112710.0,0.1912859],[112700.0,0.5941056],[112690.0,0.64392],[112680.0,0.17549427],[112650.0,1.48745571]],[[112720.0,0.2971101],[112730.0,0.4938956],[112740.0,0.4051623],[112790.0,1.22772],[112950.0,11.34003616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179640361,[[112710.0,0.1912859],[112700.0,0.5941056],[112690.0,0.64392],[112680.0,0.17549427],[112660.0,0.4438909]],[[112720.0,0.2971101],[112730.0,0.4938956],[112740.0,0.4051623],[112790.0,1.22772],[112950.0,11.34003616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179640565,[[112710.0,0.27262726],[112700.0,0.5941056],[112690.0,0.64392],[112680.0,0.17549427],[112660.0,0.4438909]],[[112720.0,0.2971101],[112730.0,0.4938956],[112740.0,0.4051623],[112790.0,1.22772],[112950.0,11.34003616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179640865,[[112710.0,0.09514136],[112700.0,0.2333056],[112690.0,0.64392],[112680.0,0.53629427],[112660.0,0.4438909]],[[112720.0,0.6579101],[112730.0,0.4938956],[112740.0,0.0443623],[112790.0,1.22772],[112950.0,11.34003616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179641062,[[112710.0,0.08134136],[112700.0,0.36017808],[112690.0,0.28312],[112680.0,0.53629427],[112670.0,0.3608]],[[112720.0,0.6579101],[112730.0,0.4938956],[112740.0,0.0443623],[112790.0,1.22772],[112950.0,11.34003616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179641259,[[112710.0,0.07202136],[112700.0,0.31580338],[112690.0,0.3274972],[112680.0,0.49191147],[112670.0,0.4051855]],[[112720.0,0.6579101],[112730.0,0.4938956],[112740.0,0.0443623],[112780.0,0.51452281],[112790.0,1.22772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179641459,[[112700.0,0.32512338],[112690.0,0.3718745],[112680.0,0.49191147],[112670.0,0.4051855],[61521.0,0.0979]],[[112710.0,0.2971257],[112720.0,0.4939084],[112730.0,0.4051639],[112780.0,0.51452281],[112790.0,1.22772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179641659,[[112700.0,0.28005268],[112690.0,0.4169619],[112680.0,0.49191147],[112670.0,0.4051855],[112630.0,0.22830465]],[[112710.0,0.6579257],[112720.0,0.4939084],[112730.0,0.0443639],[112750.0,0.4435769],[112780.0,0.51452281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179641865,[[112700.0,0.2006214],[112690.0,0.49639318],[112680.0,0.38039167],[112670.0,0.5167053],[112630.0,0.22830465]],[[112710.0,0.6579257],[112720.0,0.4939084],[112730.0,0.0443639],[112750.0,0.4435769],[112780.0,0.51452281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179642062,[[112690.0,0.07943128],[112680.0,0.2357121],[112670.0,0.5617987],[112660.0,1.58832],[112650.0,0.30428931]],[[112700.0,0.2971414],[112710.0,0.4939229],[112720.0,0.4051679],[112730.0,0.4436596],[112750.0,0.45225311]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179642258,[[112690.0,0.07943128],[112680.0,0.2800953],[112670.0,0.5174137],[112660.0,1.8714],[112650.0,0.14442922]],[[112700.0,0.6579414],[112710.0,0.4939229],[112720.0,0.0443679],[112730.0,0.4436596],[112750.0,0.45225311]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179642458,[[112680.0,0.36884658],[112670.0,0.5174137],[112660.0,1.8714],[112650.0,0.14442922],[63090.0,0.02363134]],[[112690.0,0.2961571],[112700.0,0.4939348],[112710.0,0.3608],[112720.0,0.0443679],[112730.0,0.4436596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179642769,[[112680.0,0.28008018],[112670.0,0.4946677],[112660.0,1.9829198],[112650.0,0.14442922],[63090.0,0.02363134]],[[112690.0,0.2961571],[112700.0,0.4939348],[112730.0,0.4436596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179642770,[[112680.0,0.28008018],[112670.0,0.4946677],[112660.0,1.9829198],[112650.0,0.14442922],[112640.0,0.4439768]],[[112690.0,0.6569571],[112700.0,0.5383134],[112730.0,0.4436596],[112800.0,0.4473],[112850.0,0.11178832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179642969,[[112680.0,0.28008018],[112670.0,0.4946677],[112660.0,1.8714],[112650.0,0.25594902],[112640.0,0.4439768]],[[112690.0,0.6569571],[112700.0,0.5383134],[112730.0,0.4436596],[112800.0,0.4473],[112850.0,0.11178832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179643174,[[112680.0,0.1868489],[112670.0,0.58789898],[112660.0,1.8714],[112650.0,0.25594902],[112640.0,0.4439768]],[[112690.0,0.6569571],[112700.0,0.5383134],[112730.0,0.4436596],[112800.0,0.51117904],[112810.0,0.28312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179643677,[[112680.0,0.1878489],[112670.0,0.58789898],[112660.0,1.8714],[112650.0,0.25594902],[112640.0,0.4439768]],[[112690.0,0.6569571],[112700.0,0.5383134],[112730.0,0.4436596],[112800.0,0.51117904],[112810.0,0.28312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179643972,[[112680.0,0.2016489],[112670.0,0.57409898],[112660.0,1.8714],[112650.0,0.25594902],[112640.0,0.4439768]],[[112690.0,0.6569571],[112700.0,0.5383134],[112730.0,0.4436596],[112800.0,0.51117904],[112810.0,0.28312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179644164,[[112680.0,0.2006489],[112670.0,0.21258898],[112660.0,1.8714],[112650.0,0.61674902],[112640.0,0.4439768]],[[112690.0,0.6569571],[112700.0,0.5383134],[112730.0,0.4436596],[112800.0,0.51117904],[112810.0,0.28312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179644369,[[112680.0,0.2013589],[112670.0,0.21258898],[112660.0,1.8714],[112650.0,0.61674902],[112640.0,0.4439768]],[[112690.0,0.6569571],[112700.0,0.5383134],[112730.0,0.4436596],[112800.0,0.51117904],[112810.0,0.28312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179644565,[[112680.0,0.2013589],[112670.0,0.21258898],[112660.0,1.8714],[112650.0,0.61674902],[112640.0,0.4439768]],[[112690.0,0.6559571],[112700.0,0.5383134],[112730.0,0.4436596],[112800.0,0.51117904],[112810.0,0.28312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179644870,[[112680.0,0.2013589],[112670.0,0.21258898],[112660.0,1.58832],[112650.0,0.61674902],[112640.0,0.4439768]],[[112690.0,0.6559571],[112700.0,0.5383134],[112730.0,0.4436596],[112800.0,0.51117904],[112810.0,0.28312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179645070,[[112680.0,0.2013589],[112670.0,0.21258898],[112660.0,1.8714],[112650.0,0.61674902],[112640.0,0.4439768]],[[112690.0,0.6559571],[112700.0,0.5383134],[112730.0,0.4436596],[112800.0,0.51117904],[112810.0,0.28312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179646668,[[112670.0,0.41557558],[112660.0,1.8714],[112650.0,0.61674902],[112640.0,0.4439768],[112630.0,0.01948653]],[[112680.0,0.2960829],[112690.0,0.4495641],[112700.0,0.4051776],[112730.0,0.4436596],[112800.0,0.51117904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179646971,[[112670.0,0.41557558],[112660.0,1.8714],[112650.0,0.88044902],[112640.0,0.4439768],[112630.0,0.01948653]],[[112680.0,0.2960829],[112690.0,0.4495641],[112700.0,0.4051776],[112720.0,0.0443713],[112730.0,0.4436596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179647174,[[112670.0,0.41557558],[112660.0,1.8714],[112650.0,0.88044902],[112640.0,0.4439768],[112630.0,0.01948653]],[[112680.0,0.2960829],[112690.0,0.4939466],[112700.0,0.4051776],[112730.0,0.4436596],[120320.0,0.10145391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179647572,[[112670.0,0.41557558],[112660.0,1.8714],[112650.0,0.88044902],[112640.0,0.4439768],[112630.0,0.01948653]],[[112680.0,0.2960829],[112690.0,0.4495641],[112700.0,0.4051776],[112720.0,0.0443712],[112730.0,0.4436596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179647777,[[112670.0,0.41557558],[112660.0,1.8714],[112650.0,0.88044902],[112640.0,0.4439768],[112630.0,0.01948653]],[[112680.0,0.2960829],[112690.0,0.4939466],[112700.0,0.4051776],[112730.0,0.4436596],[112830.0,8.6054888]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179648578,[[112670.0,0.41557558],[112660.0,1.8714],[112650.0,0.88044902],[112640.0,0.4439768],[112630.0,0.01948653]],[[112680.0,0.2960829],[112690.0,0.4495641],[112700.0,0.4051776],[112720.0,0.0443713],[112730.0,0.4436596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179649167,[[112670.0,0.41557558],[112660.0,1.8714],[112650.0,0.88044902],[112640.0,0.4439768],[112630.0,0.01948653]],[[112680.0,0.2960829],[112690.0,0.4939466],[112700.0,0.4051776],[112730.0,0.4436596],[113200.0,0.4790928]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179649461,[[112670.0,0.37118868],[112660.0,1.9157908],[112650.0,0.88044902],[112640.0,0.4439768],[112630.0,0.01948653]],[[112680.0,0.2960829],[112690.0,0.4495641],[112700.0,0.4051776],[112710.0,0.0443714],[112730.0,0.4436596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179649675,[[112670.0,0.37118868],[112660.0,1.9157908],[112650.0,0.88044902],[112640.0,0.4439768],[112630.0,0.01948653]],[[112680.0,0.2960829],[112690.0,0.4939466],[112700.0,0.3608],[112710.0,0.0443714],[112730.0,0.4436596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179650070,[[112670.0,0.37118868],[112660.0,1.9157908],[112650.0,0.88044902],[112640.0,0.4439768],[112630.0,0.01948653]],[[112680.0,0.11855],[112690.0,0.6714763],[112700.0,0.3608],[112710.0,0.0443714],[112730.0,0.4436596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179650677,[[112670.0,0.37118868],[112660.0,1.9157908],[112650.0,0.88044902],[112640.0,0.4439768],[112630.0,0.01948653]],[[112680.0,0.11855],[112690.0,0.6270938],[112700.0,0.4051754],[112710.0,0.0443714],[112730.0,0.4436596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179650874,[[112680.0,0.2029831],[112670.0,0.57338898],[112660.0,1.9157908],[112650.0,0.21155542],[112640.0,0.4439768]],[[112690.0,0.06206],[112700.0,0.6293708],[112710.0,0.4495458],[112730.0,0.0443674],[112780.0,0.79660201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179651184,[[112680.0,0.28241438],[112670.0,0.4939577],[112660.0,2.0273106],[112650.0,0.10003562],[112640.0,0.4439768]],[[112690.0,0.2712673],[112700.0,0.4645436],[112710.0,0.4051714],[112730.0,0.0443674],[112780.0,0.79660201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179651479,[[112680.0,0.28241438],[112670.0,0.4939577],[112660.0,2.0273106],[112650.0,0.10003562],[112640.0,0.4439768]],[[112690.0,0.2810773],[112700.0,0.493932],[112710.0,0.4051714],[112780.0,0.79660201],[112850.0,0.55908832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179651778,[[112680.0,0.28241438],[112670.0,0.4939577],[112660.0,2.0273106],[112650.0,0.10003562],[112640.0,0.4439768]],[[112690.0,0.2960673],[112700.0,0.493932],[112710.0,0.4051714],[112780.0,0.79660201],[112850.0,0.55908832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179651977,[[112680.0,0.28241438],[112670.0,0.4939577],[112660.0,2.0273106],[112650.0,0.10003562],[112640.0,0.4439768]],[[112690.0,0.2970673],[112700.0,0.493932],[112710.0,0.4051714],[112780.0,0.79660201],[112820.0,0.0798488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179652179,[[112680.0,0.28241438],[112670.0,0.4939577],[112660.0,2.0273106],[112650.0,0.10003562],[112640.0,0.4439768]],[[112690.0,0.2970673],[112700.0,0.4495536],[112710.0,0.4051714],[112720.0,0.0443675],[112780.0,0.79660201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179652471,[[112680.0,0.28241438],[112670.0,0.4939577],[112660.0,2.0273106],[112650.0,0.10003562],[112640.0,0.4439768]],[[112690.0,0.2970673],[112700.0,0.4939323],[112710.0,0.3608],[112720.0,0.0443675],[112780.0,0.79660201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179652670,[[112680.0,0.28241438],[112670.0,0.4939577],[112660.0,2.0273106],[112650.0,0.10003562],[112640.0,0.60383689]],[[112690.0,0.6578673],[112700.0,0.4939323],[112720.0,0.0443675],[112780.0,0.79660201],[120350.0,0.00794641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179652869,[[112680.0,0.28241438],[112670.0,0.4939577],[112660.0,2.0273106],[112650.0,0.10003562],[112640.0,0.60383689]],[[112690.0,0.2970673],[112700.0,0.4939323],[112710.0,0.3608],[112720.0,0.0443675],[112780.0,0.79660201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179653070,[[112680.0,0.28241438],[112670.0,0.4939577],[112660.0,2.0273106],[112650.0,0.10003562],[112640.0,0.60383689]],[[112690.0,0.11955],[112700.0,0.6270667],[112710.0,0.4051715],[112720.0,0.0443675],[112780.0,0.79660201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179653375,[[112680.0,0.28241438],[112670.0,0.4939577],[112660.0,2.0273106],[112650.0,0.10003562],[112640.0,0.60383689]],[[112690.0,0.11955],[112700.0,0.6270667],[112710.0,0.4051715],[112720.0,0.0443675],[112760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179653573,[[112680.0,0.28241438],[112670.0,0.6054775],[112660.0,1.9157908],[112650.0,0.10003562],[112640.0,0.60383689]],[[112690.0,0.11955],[112700.0,0.6270667],[112710.0,0.4051715],[112720.0,0.0443675],[120360.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179653780,[[112680.0,0.5637831],[112670.0,0.6054775],[112660.0,1.5549908],[112650.0,0.10003562],[112640.0,0.60383689]],[[112690.0,0.09475],[112700.0,0.597679],[112710.0,0.4495449],[112730.0,0.0443638],[112760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179654077,[[112680.0,0.5637831],[112670.0,0.6054775],[112660.0,1.5549908],[112650.0,0.10003562],[112640.0,0.60383689]],[[112690.0,0.02472],[112700.0,0.5533031],[112710.0,0.5256102],[112730.0,0.0443638],[112760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179654275,[[112680.0,0.5637831],[112670.0,0.6054775],[112660.0,1.5549908],[112650.0,0.25989571],[112640.0,0.60383689]],[[112690.0,0.02472],[112700.0,0.5533031],[112710.0,0.5256102],[112730.0,0.0443638],[112760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179654276,[[112680.0,0.5637831],[112670.0,0.6054775],[112660.0,1.5549908],[112650.0,0.25989571],[112640.0,0.4439768]],[[112690.0,0.02472],[112700.0,0.5849931],[112710.0,0.4939202],[112730.0,0.0443638],[112760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179654574,[[112680.0,0.5637831],[112670.0,0.6054775],[112660.0,1.5549908],[112650.0,0.25989571],[112640.0,0.4439768]],[[112690.0,0.02472],[112700.0,0.6293686],[112710.0,0.4495449],[112730.0,0.0443638],[112760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179654786,[[112680.0,0.5637831],[112670.0,0.6054775],[112660.0,1.5549908],[112650.0,0.25989571],[112640.0,0.4439768]],[[112690.0,0.05641],[112700.0,0.5976786],[112710.0,0.4495449],[112730.0,0.0443638],[112760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179655086,[[112680.0,0.5637831],[112670.0,0.6054775],[112660.0,1.5549908],[112650.0,0.25989571],[112640.0,0.4439768]],[[112690.0,0.0715],[112700.0,0.5976786],[112710.0,0.4495449],[112730.0,0.0443638],[112760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179655783,[[112680.0,0.5637831],[112670.0,0.6054775],[112660.0,1.5549908],[112650.0,0.25989571],[112640.0,0.4439768]],[[112690.0,0.0715],[112700.0,0.5976786],[112710.0,0.4495449],[112730.0,0.0443638],[112750.0,0.45225311]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179656284,[[112680.0,0.5637831],[112670.0,0.6054775],[112660.0,1.8186908],[112650.0,0.25989571],[112640.0,0.4439768]],[[112690.0,0.02472],[112700.0,0.04668],[112710.0,0.6714184],[112720.0,0.3608],[112730.0,0.0443638]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179656877,[[112680.0,0.5637831],[112670.0,0.6054775],[112660.0,1.8186908],[112650.0,0.25989571],[112640.0,0.4439768]],[[112690.0,0.02472],[112700.0,0.04668],[112710.0,0.6714184],[112720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179656878,[[112680.0,0.5637831],[112670.0,0.6054775],[112660.0,1.8186908],[112650.0,0.25989571],[112640.0,0.4439768]],[[112690.0,0.02472],[112700.0,0.03169],[112710.0,0.5826697],[112720.0,0.4051695],[112740.0,0.0443615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179657084,[[112680.0,0.6753029],[112670.0,0.4939577],[112660.0,1.8186908],[112650.0,0.25989571],[112640.0,0.4439768]],[[112690.0,0.02472],[112700.0,0.03169],[112710.0,0.5976599],[112720.0,0.4495406],[112740.0,0.0443615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179657589,[[112680.0,0.6753029],[112670.0,0.4939577],[112660.0,1.8186908],[112650.0,0.25989571],[112640.0,0.4439768]],[[112690.0,0.001],[112700.0,0.02372],[112710.0,0.5849782],[112720.0,0.4939117],[112740.0,0.0443615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179657882,[[112680.0,0.6753029],[112670.0,0.4939577],[112660.0,1.8186908],[112650.0,0.25989571],[112640.0,0.4439768]],[[112690.0,0.02472],[112710.0,0.6420323],[112720.0,0.4051695],[112740.0,0.0443615],[112760.0,1.22872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179658085,[[112680.0,0.6753029],[112670.0,0.4939577],[112660.0,1.8186908],[112650.0,0.25989571],[112640.0,0.4439768]],[[112690.0,0.02472],[112700.0,0.03169],[112710.0,0.6420323],[112720.0,0.4051695],[112740.0,0.0443615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179658585,[[112680.0,0.6753029],[112670.0,0.4939577],[112660.0,1.8186908],[112650.0,0.25989571],[112640.0,0.4439768]],[[112690.0,0.02372],[112700.0,0.03169],[112710.0,0.6420323],[112720.0,0.4051695],[112740.0,0.0443615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179658883,[[112680.0,0.6753029],[112670.0,0.4939577],[112660.0,1.8186908],[112650.0,0.25989571],[112640.0,0.4439768]],[[112690.0,0.02372],[112700.0,0.03169],[112710.0,0.5976598],[112720.0,0.4051695],[112730.0,0.0443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179659290,[[112680.0,0.6753029],[112670.0,0.4939577],[112660.0,1.8186908],[112650.0,0.25989571],[112640.0,0.4439768]],[[112690.0,0.02372],[112700.0,0.03169],[112710.0,0.5532882],[112720.0,0.4939119],[112770.0,1.672197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179659580,[[112680.0,0.6753029],[112670.0,0.4939577],[112660.0,1.8186908],[112650.0,0.25989571],[112640.0,0.4439768]],[[112690.0,0.02372],[112700.0,0.03169],[112710.0,0.5532882],[112720.0,0.4939119],[112770.0,1.671197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179659780,[[112680.0,0.6753029],[112670.0,0.4939577],[112660.0,1.8186908],[112650.0,0.25989571],[112640.0,0.4439768]],[[112690.0,0.02372],[112700.0,0.03169],[112710.0,0.5976599],[112720.0,0.4495407],[112760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179660381,[[112680.0,0.3145029],[112670.0,0.4939577],[112660.0,2.1794908],[112650.0,0.25989571],[112640.0,0.4439768]],[[112690.0,0.02372],[112700.0,0.03169],[112710.0,0.6420327],[112720.0,0.4051695],[112760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179660983,[[112680.0,0.6753029],[112670.0,0.7576577],[112660.0,1.5549908],[112650.0,0.25989571],[112640.0,0.8844768]],[[112690.0,0.02372],[112700.0,0.03169],[112710.0,0.6420327],[112720.0,0.4051695],[112760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179661582,[[112680.0,0.6753029],[112670.0,0.7576577],[112660.0,1.5549908],[112650.0,0.25989571],[112640.0,0.8844768]],[[112690.0,0.02372],[112700.0,0.03169],[112710.0,0.5976599],[112720.0,0.4495407],[112760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179661779,[[112700.0,0.2029515],[112690.0,0.1331298],[112680.0,0.81549505],[112670.0,0.3608],[112660.0,1.9544955]],[[112710.0,0.46436],[112720.0,0.6270224],[112730.0,0.0443636],[112760.0,0.001],[112800.0,0.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179661986,[[112700.0,0.2029515],[112690.0,0.53998195],[112680.0,0.6245],[112670.0,0.4723198],[112660.0,1.6714155]],[[112710.0,0.47935],[112720.0,0.6270224],[112730.0,0.0443636],[112780.0,0.96182201],[112800.0,0.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179662286,[[112700.0,0.2029515],[112690.0,0.53998195],[112680.0,0.6245],[112670.0,0.4723198],[112660.0,1.6714155]],[[112710.0,0.6568358],[112720.0,0.4495407],[112730.0,0.0443636],[112780.0,0.96182201],[112800.0,0.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179662475,[[112700.0,0.2029515],[112690.0,0.53998195],[112680.0,0.6245],[112670.0,0.4723198],[112660.0,1.6714155]],[[112710.0,0.47935],[112720.0,0.6270226],[112730.0,0.0443636],[112780.0,0.96182201],[112800.0,0.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179662670,[[112700.0,0.2029515],[112690.0,0.90078195],[112680.0,0.3608],[112670.0,0.1115198],[112660.0,1.6714155]],[[112710.0,0.46436],[112720.0,0.5382819],[112730.0,0.1480857],[112750.0,0.044356],[112780.0,0.96182201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179662874,[[112700.0,0.2029515],[112690.0,0.90078195],[112680.0,0.3608],[112670.0,0.1115198],[112660.0,1.6714155]],[[112710.0,0.46436],[112720.0,0.5826495],[112730.0,0.0887293],[112750.0,0.044356],[112780.0,0.96182201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179663172,[[112700.0,0.2029515],[112690.0,0.90078195],[112680.0,0.3608],[112670.0,0.1115198],[112660.0,1.6714155]],[[112710.0,0.47935],[112720.0,0.3608],[112730.0,0.3105662],[112750.0,0.044356],[112780.0,0.96082201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179663584,[[112700.0,0.2029515],[112690.0,0.90078195],[112680.0,0.3608],[112670.0,0.1115198],[112660.0,1.6714155]],[[112710.0,0.47935],[112720.0,0.5382704],[112730.0,0.1330966],[112750.0,0.044356],[112780.0,0.96082201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179663780,[[112700.0,0.2029515],[112690.0,0.90078195],[112680.0,0.3608],[112670.0,0.1115198],[112660.0,1.6714155]],[[112710.0,0.47935],[112720.0,0.5826382],[112730.0,0.0887293],[112750.0,0.044356],[112780.0,0.96082201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179663983,[[112700.0,0.2029515],[112690.0,0.90078195],[112680.0,0.3608],[112670.0,0.1115198],[112660.0,1.6714155]],[[112710.0,0.48035],[112720.0,0.6270072],[112730.0,0.0443636],[112750.0,0.044356],[112770.0,1.672197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179664179,[[112700.0,0.2029515],[112690.0,0.90078195],[112680.0,0.3608],[112670.0,0.1115198],[112660.0,1.6714155]],[[112710.0,0.48035],[112720.0,0.5826382],[112730.0,0.0887309],[112750.0,0.044356],[112770.0,1.671197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179664479,[[112700.0,0.2029515],[112690.0,0.90078195],[112680.0,0.3608],[112670.0,0.1115198],[112660.0,1.6714155]],[[112710.0,0.48035],[112720.0,0.6270072],[112730.0,0.0443636],[112750.0,0.044356],[112770.0,1.672197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179664986,[[112700.0,0.2029515],[112690.0,0.90078195],[112680.0,0.3608],[112670.0,0.1115198],[112660.0,1.6714155]],[[112710.0,0.48035],[112720.0,0.6270072],[112730.0,0.0443636],[112750.0,0.044356],[112760.0,0.00899643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179665186,[[112700.0,0.2029515],[112690.0,0.90078195],[112680.0,0.3608],[112670.0,0.1115198],[112660.0,1.6714155]],[[112710.0,0.47935],[112720.0,0.6270072],[112730.0,0.0443636],[112750.0,0.044356],[112760.0,0.00899643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179665386,[[112700.0,0.28242675],[112690.0,0.8213067],[112680.0,0.3608],[112670.0,0.1115198],[112660.0,1.6714155]],[[112710.0,0.47935],[112720.0,0.6270072],[112730.0,0.0443636],[112750.0,0.044356],[112760.0,0.00899643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179665687,[[112700.0,0.28242675],[112690.0,0.8213067],[112680.0,0.4723198],[112660.0,1.6714155],[58100.0,0.098]],[[112710.0,0.47935],[112720.0,0.6270072],[112730.0,0.0443636],[112750.0,0.044356],[112760.0,0.00899643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179665886,[[112700.0,0.28242675],[112690.0,0.9328265],[112680.0,0.3608],[112660.0,1.6714155],[58100.0,0.098]],[[112710.0,0.47935],[112720.0,0.3608],[112730.0,0.3105645],[112750.0,0.044356],[112760.0,0.00899643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179666081,[[112700.0,0.2029515],[112690.0,0.9328265],[112680.0,0.3608],[112660.0,1.6714155],[112480.0,11.08312]],[[112710.0,0.47935],[112720.0,0.3608],[112730.0,0.3105645],[112750.0,0.044356],[112760.0,0.00899643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179666281,[[112700.0,0.2029515],[112690.0,0.9328265],[112680.0,0.3608],[112660.0,1.83127559],[112640.0,0.65179492]],[[112710.0,0.11855],[112720.0,0.3608],[112730.0,0.6713645],[112750.0,0.044356],[112760.0,0.00899643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179666587,[[112700.0,0.2029515],[112690.0,0.9328265],[112680.0,0.3608],[112660.0,1.83127559],[112640.0,0.65179492]],[[112710.0,0.09375],[112720.0,0.3608],[112730.0,0.5532563],[112740.0,0.0887238],[112760.0,0.05335013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179666778,[[112700.0,0.5637515],[112690.0,0.9328265],[112680.0,0.01973775],[112660.0,1.83127559],[112640.0,0.65179492]],[[112710.0,0.02372],[112720.0,0.04668],[112730.0,0.58263],[112740.0,0.4495238],[112760.0,0.0443537]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179666977,[[112700.0,0.8274515],[112690.0,0.9328265],[112680.0,0.01973775],[112670.0,0.1474],[112660.0,2.27177559]],[[112710.0,0.02372],[112720.0,0.04668],[112730.0,0.58263],[112740.0,0.4495238],[112760.0,0.0443537]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179667178,[[112700.0,0.9389713],[112690.0,0.8213067],[112680.0,0.01973775],[112670.0,0.30726009],[112660.0,2.1119155]],[[112710.0,0.02372],[112720.0,0.04668],[112730.0,0.58263],[112740.0,0.4495238],[112760.0,0.0443537]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179667681,[[112710.0,0.3349035],[112700.0,0.5166918],[112690.0,0.6438],[112680.0,0.46353935],[112670.0,0.30726009]],[[112720.0,0.02372],[112730.0,0.39249],[112740.0,0.5975994],[112750.0,0.0887135],[112760.0,0.0443537]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179667984,[[112710.0,0.6968435],[112700.0,0.5166918],[112690.0,0.283],[112680.0,0.46353935],[112670.0,0.30726009]],[[112720.0,0.02372],[112730.0,0.03169],[112740.0,0.6269728],[112750.0,0.4051557],[112760.0,0.4051537]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179668176,[[112710.0,0.77629269],[112700.0,0.5166918],[112690.0,0.283],[112680.0,0.46353935],[112670.0,0.30726009]],[[112720.0,0.05541],[112730.0,0.01499],[112740.0,0.6269728],[112750.0,0.4051557],[112760.0,0.0443537]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179668376,[[112710.0,0.6968435],[112700.0,0.5166918],[112690.0,0.283],[112680.0,0.46353935],[112670.0,0.30726009]],[[112720.0,0.05541],[112730.0,0.01499],[112740.0,0.6269728],[112750.0,0.4051557],[112760.0,0.0443537]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179668681,[[112710.0,0.6968435],[112700.0,0.5166918],[112690.0,0.283],[112680.0,0.72723935],[112670.0,0.30726009]],[[112720.0,0.0705],[112730.0,0.01499],[112740.0,0.6269728],[112750.0,0.4051557],[112760.0,0.0443537]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179669188,[[112710.0,0.6968435],[112700.0,0.5166918],[112690.0,0.283],[112680.0,0.72723935],[112670.0,0.30726009]],[[112720.0,0.0705],[112730.0,0.192445],[112740.0,0.4495249],[112750.0,0.3608],[112760.0,0.0443537]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179669381,[[112710.0,0.2916729],[112700.0,0.5166918],[112690.0,0.6881782],[112680.0,0.72723935],[112670.0,0.30726009]],[[112720.0,0.09375],[112730.0,0.6419737],[112740.0,0.4051615],[112760.0,0.0443537],[112830.0,8.52564]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179669686,[[112710.0,0.2916729],[112700.0,0.5166918],[112690.0,0.6881782],[112680.0,0.72723935],[112670.0,0.30726009]],[[112720.0,0.10356],[112730.0,0.6269837],[112740.0,0.4051615],[112760.0,0.0443537],[112830.0,8.52564]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179669985,[[112710.0,0.2916729],[112700.0,0.5166918],[112690.0,0.6881782],[112680.0,0.72723935],[112670.0,0.30726009]],[[112720.0,0.11855],[112730.0,0.6269837],[112740.0,0.4051615],[112760.0,0.0443537],[112830.0,8.58951904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179670586,[[112710.0,0.36276805],[112700.0,0.5166918],[112690.0,0.6881782],[112680.0,0.72723935],[112670.0,0.30726009]],[[112720.0,0.11855],[112730.0,0.6269837],[112740.0,0.4051615],[112760.0,0.0443537],[112830.0,8.58951904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179671385,[[112710.0,0.44219445],[112700.0,0.5166918],[112690.0,0.6881782],[112680.0,0.72723935],[112670.0,0.30726009]],[[112720.0,0.11855],[112730.0,0.6269837],[112740.0,0.4051615],[112760.0,0.0443537],[112830.0,8.58951904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179671587,[[112710.0,0.36276805],[112700.0,0.5166918],[112690.0,0.6881782],[112680.0,0.72723935],[112670.0,0.30726009]],[[112720.0,0.11855],[112730.0,0.6269837],[112740.0,0.4051615],[112760.0,0.0443537],[112830.0,8.58951904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179672189,[[112710.0,0.36276805],[112700.0,0.5166918],[112690.0,0.6881782],[112680.0,0.72723935],[112670.0,0.30726009]],[[112720.0,0.11855],[112730.0,0.5826189],[112740.0,0.449525],[112760.0,0.0443537],[112830.0,8.58951904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179672388,[[112710.0,0.36276805],[112700.0,0.5166918],[112690.0,0.6881782],[112680.0,0.46353935],[112670.0,0.30726009]],[[112720.0,0.11855],[112730.0,0.5826189],[112740.0,0.449525],[112760.0,0.0443537],[112820.0,0.7171024]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179672791,[[112710.0,0.44218096],[112700.0,0.5166918],[112690.0,0.6881782],[112680.0,0.46353935],[112670.0,0.30726009]],[[112720.0,0.11855],[112730.0,0.6269845],[112740.0,0.4051615],[112760.0,0.0443537],[112820.0,0.7171024]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179673086,[[112710.0,0.44218096],[112700.0,0.405172],[112690.0,0.799698],[112680.0,0.46353935],[112670.0,0.30726009]],[[112720.0,0.11855],[112730.0,0.6269845],[112740.0,0.4051615],[112760.0,0.0443537],[112820.0,0.7171024]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179673289,[[112710.0,0.80298096],[112700.0,0.405172],[112690.0,0.438898],[112680.0,0.46353935],[112670.0,0.30726009]],[[112720.0,0.11855],[112730.0,0.177455],[112740.0,0.4938885],[112760.0,0.4051537],[112820.0,0.7171024]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179673477,[[112710.0,0.80298096],[112700.0,0.405172],[112690.0,0.438898],[112680.0,0.46353935],[112670.0,0.1474]],[[112720.0,0.11855],[112730.0,0.5826185],[112740.0,0.449525],[112760.0,0.0443537],[112820.0,0.7171024]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179673678,[[112710.0,0.44218096],[112700.0,0.405172],[112690.0,0.799698],[112680.0,0.46353935],[112670.0,0.1474]],[[112720.0,0.11855],[112730.0,0.5826185],[112740.0,0.449525],[112760.0,0.0443537],[112820.0,0.7171024]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179673987,[[112710.0,0.44218096],[112700.0,0.405172],[112690.0,0.799698],[112680.0,0.46353935],[112670.0,0.1474]],[[112720.0,0.11855],[112730.0,0.626984],[112740.0,0.4051615],[112760.0,0.0443537],[112820.0,0.7171024]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179674186,[[112710.0,0.44218096],[112700.0,0.405172],[112690.0,0.799698],[112680.0,0.46353935],[112670.0,0.1474]],[[112720.0,0.11855],[112730.0,0.626984],[112740.0,0.4051615],[112820.0,0.7171024]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179674187,[[112710.0,0.44218096],[112700.0,0.405172],[112690.0,0.799698],[112680.0,0.46353935],[112670.0,0.1474]],[[112720.0,0.29602],[112730.0,0.449529],[112740.0,0.4051615],[112750.0,0.0443557],[112790.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179674386,[[112710.0,0.44218096],[112700.0,0.405172],[112690.0,0.799698],[112680.0,0.46353935],[112670.0,0.1474]],[[112720.0,0.29602],[112730.0,0.4938957],[112740.0,0.3608],[112750.0,0.0443557],[112790.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179674987,[[112710.0,0.44218096],[112700.0,0.405172],[112690.0,0.799698],[112680.0,0.46353935],[112670.0,0.1474]],[[112720.0,0.29702],[112730.0,0.4938957],[112740.0,0.3608],[112750.0,0.0443557],[112790.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179675381,[[112710.0,0.44218096],[112700.0,0.405172],[112690.0,0.799698],[112680.0,0.46353935],[112670.0,0.1474]],[[112720.0,0.11955],[112730.0,0.6713624],[112740.0,0.3608],[112750.0,0.0443557],[112790.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179675582,[[112710.0,0.44218096],[112700.0,0.405172],[112690.0,0.799698],[112680.0,0.46353935],[112670.0,0.1474]],[[112720.0,0.11955],[112730.0,0.6713625],[112740.0,0.3608],[112750.0,0.0443557],[112790.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179676184,[[112710.0,0.44218096],[112700.0,0.405172],[112690.0,0.799698],[112680.0,0.46353935],[112670.0,0.1474]],[[112720.0,0.11855],[112730.0,0.6713625],[112740.0,0.3608],[112750.0,0.0443557],[112790.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179676388,[[112710.0,0.44318096],[112700.0,0.405172],[112690.0,0.799698],[112680.0,0.46353935],[112670.0,0.1474]],[[112720.0,0.11855],[112730.0,0.6713625],[112740.0,0.3608],[112750.0,0.0443557],[112790.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179676589,[[112710.0,0.44318096],[112700.0,0.405172],[112690.0,0.799698],[112680.0,0.46353935],[112670.0,0.1474]],[[112720.0,0.29602],[112730.0,0.4938958],[112740.0,0.3608],[112750.0,0.0443557],[112790.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179676989,[[112710.0,0.44218096],[112700.0,0.405172],[112690.0,0.799698],[112680.0,0.46353935],[112640.0,0.7076768]],[[112720.0,0.29602],[112730.0,0.4938958],[112740.0,0.3608],[112750.0,0.0443557],[112790.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179677183,[[112710.0,0.44218096],[112700.0,0.405172],[112690.0,0.6881782],[112680.0,0.57505915],[112670.0,0.1474]],[[112720.0,0.29602],[112730.0,0.4938958],[112740.0,0.3608],[112750.0,0.0443557],[112790.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179677493,[[112710.0,0.44218096],[112700.0,0.405172],[112690.0,0.799698],[112680.0,0.46353935],[112670.0,0.1474]],[[112720.0,0.29602],[112730.0,0.4938958],[112740.0,0.3608],[112750.0,0.0443557],[112790.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179677891,[[112710.0,0.44218096],[112700.0,0.405172],[112690.0,0.799698],[112680.0,0.46353935],[112670.0,0.1474]],[[112720.0,0.11855],[112730.0,0.6713628],[112740.0,0.3608],[112750.0,0.0443557],[112790.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179678388,[[112710.0,0.39781196],[112700.0,0.4495465],[112690.0,0.799698],[112680.0,0.01973775],[112670.0,0.1474]],[[112720.0,0.2960199],[112730.0,0.4938958],[112740.0,0.3608],[112750.0,0.0443557],[112790.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179680192,[[112710.0,0.31839905],[112700.0,0.52895941],[112690.0,0.799698],[112680.0,0.01973775],[112670.0,0.1474]],[[112720.0,0.11855],[112730.0,0.6713619],[112740.0,0.3608],[112750.0,0.0443557],[112790.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179680393,[[112710.0,0.31839905],[112700.0,0.52895941],[112690.0,0.6881782],[112680.0,0.13125755],[112670.0,0.1474]],[[112720.0,0.11855],[112730.0,0.6713619],[112740.0,0.3608],[112750.0,0.0443557],[112790.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179680786,[[112710.0,0.31839905],[112700.0,0.52895941],[112690.0,0.6881782],[112680.0,0.13125755],[112670.0,0.1474]],[[112720.0,0.29602],[112730.0,0.4938958],[112740.0,0.3608],[112750.0,0.0443557],[112790.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179682091,[[112710.0,0.07109515],[112700.0,0.35996021],[112690.0,0.6879782],[112680.0,0.53644065],[112670.0,0.1474]],[[112720.0,0.65682],[112730.0,0.5382627],[112760.0,0.4435319],[112790.0,0.001],[112820.0,0.2738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179682286,[[112700.0,0.35996021],[112690.0,0.6879782],[112680.0,0.53644065],[112670.0,0.1474],[112650.0,0.10096312]],[[112710.0,0.1774857],[112720.0,0.5680891],[112730.0,0.4051635],[112760.0,0.4435319],[112790.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179682493,[[112700.0,0.37053021],[112690.0,0.6879782],[112680.0,0.42492085],[112670.0,0.2589198],[112650.0,0.10096312]],[[112710.0,0.2958957],[112720.0,0.4939096],[112730.0,0.3608],[112740.0,0.0443598],[112760.0,0.4435319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179682884,[[112700.0,0.37053021],[112690.0,0.6879782],[112680.0,0.42492085],[112670.0,0.2589198],[112650.0,0.09996312]],[[112710.0,0.2958957],[112720.0,0.4939096],[112730.0,0.3608],[112740.0,0.0443598],[112760.0,0.4435319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179683085,[[112700.0,0.00943],[112690.0,0.9677995],[112680.0,0.38124775],[112670.0,0.1559069],[112650.0,0.24736312]],[[112710.0,0.6566957],[112720.0,0.5382804],[112760.0,0.4435319],[112840.0,0.06387904],[112860.0,0.0798488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179683284,[[112700.0,0.00943],[112690.0,1.0356511],[112680.0,0.38053775],[112670.0,0.0443871],[112660.0,1.22752]],[[112710.0,0.6566957],[112720.0,0.5382804],[112760.0,0.4435319],[112840.0,0.06387904],[112860.0,0.0798488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179683592,[[112700.0,0.00943],[112690.0,0.7085129],[112680.0,0.75206025],[112660.0,1.2719093],[112640.0,0.4439768]],[[112710.0,0.6566957],[112720.0,0.5392804],[112760.0,0.4435319],[112770.0,1.23734174],[112830.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179683794,[[112700.0,0.00943],[112690.0,0.3477129],[112680.0,0.75206025],[112660.0,1.6327093],[112640.0,0.4439768]],[[112710.0,0.6566957],[112720.0,0.5392804],[112760.0,0.4435319],[112770.0,1.23734174],[112830.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179684090,[[112700.0,0.08887232],[112690.0,0.2805713],[112680.0,0.81919875],[112660.0,1.6327093],[112640.0,0.4439768]],[[112710.0,0.6566957],[112720.0,0.5392804],[112760.0,0.4435319],[112770.0,1.23734174],[112820.0,0.33767904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179684290,[[112700.0,0.08887232],[112690.0,0.2805713],[112680.0,0.81919875],[112660.0,1.6327093],[112640.0,0.4439768]],[[112710.0,0.6566957],[112720.0,0.5382804],[112760.0,0.4435319],[112770.0,1.23734174],[112820.0,0.33767904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179684490,[[112700.0,0.00943],[112690.0,0.36001362],[112680.0,0.81919875],[112660.0,1.6327093],[112640.0,0.4439768]],[[112710.0,0.6566957],[112720.0,0.5382804],[112760.0,0.4435319],[112770.0,1.23734174],[112820.0,0.33767904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179684792,[[112700.0,0.00943],[112690.0,0.36001362],[112680.0,0.70767895],[112670.0,0.1115198],[112660.0,1.6327093]],[[112710.0,0.6566957],[112720.0,0.5382804],[112760.0,0.4435319],[112770.0,1.23734174],[112820.0,0.33767904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179685094,[[112700.0,0.1869315],[112690.0,0.18250792],[112680.0,0.70767895],[112670.0,0.1115198],[112660.0,1.6327093]],[[112710.0,0.6576957],[112720.0,0.5382804],[112760.0,0.4435319],[112770.0,1.23734174],[112820.0,0.33767904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179685294,[[112700.0,0.1869315],[112690.0,0.22688612],[112680.0,0.70767895],[112670.0,0.1115198],[112660.0,1.58832]],[[112710.0,0.6576957],[112720.0,0.5382804],[112760.0,0.4435319],[112770.0,1.23734174],[112820.0,0.33767904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179685893,[[112700.0,0.2005315],[112690.0,0.21328612],[112680.0,0.70767895],[112670.0,0.1115198],[112660.0,1.58832]],[[112710.0,0.6576957],[112720.0,0.5382804],[112760.0,0.4435319],[112770.0,1.23734174],[112820.0,0.33767904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179686388,[[112700.0,0.2005315],[112690.0,0.16890792],[112680.0,0.70767895],[112670.0,0.1115198],[112660.0,1.6327074]],[[112710.0,0.6576957],[112720.0,0.5382804],[112760.0,0.4435319],[112770.0,1.23734174],[112820.0,0.33767904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179686593,[[112700.0,0.2005315],[112690.0,0.16890792],[112680.0,0.81919875],[112660.0,1.6327074],[112650.0,0.25982321]],[[112710.0,0.6566957],[112720.0,0.5382804],[112760.0,0.4435319],[112770.0,1.23734174],[112820.0,0.33767904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179686794,[[112700.0,0.2005315],[112690.0,0.21328612],[112680.0,0.77481755],[112660.0,1.6327074],[112650.0,0.25982321]],[[112710.0,0.6576957],[112720.0,0.5382804],[112760.0,0.4435319],[112770.0,1.23734174],[112820.0,0.33767904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179686996,[[112700.0,0.00943],[112690.0,0.39079132],[112680.0,0.77481755],[112660.0,1.6327074],[112650.0,0.25982321]],[[112710.0,0.6576957],[112720.0,0.5382804],[112760.0,0.4435319],[112770.0,1.23734174],[112820.0,0.33767904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179687190,[[112690.0,0.2313126],[112680.0,0.59513015],[112660.0,1.6327074],[112650.0,0.25982321],[112620.0,0.79924842]],[[112700.0,0.2959115],[112710.0,0.4949229],[112720.0,0.4051687],[112760.0,0.4435319],[112770.0,1.23734174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179687395,[[112690.0,0.2313126],[112680.0,0.51709015],[112670.0,0.3608],[112660.0,1.79256749],[112650.0,0.09996312]],[[112700.0,0.6567115],[112710.0,0.4949229],[112720.0,0.0443687],[112760.0,0.4435319],[112770.0,1.23734174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179687798,[[112690.0,0.00943],[112680.0,0.73899035],[112670.0,0.3608],[112660.0,1.79256749],[112650.0,0.09996312]],[[112700.0,0.6567115],[112710.0,0.4949229],[112720.0,0.0443687],[112740.0,0.4436223],[112760.0,0.4435319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179687989,[[112690.0,0.1869473],[112680.0,0.56147145],[112670.0,0.3608],[112660.0,1.79256749],[112650.0,0.09996312]],[[112700.0,0.6567115],[112710.0,0.4949229],[112720.0,0.0443687],[112740.0,0.4436223],[112760.0,0.4435319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179688301,[[112690.0,0.1869473],[112680.0,0.56147145],[112670.0,0.3608],[112660.0,1.79256749],[112650.0,0.44262393]],[[112700.0,0.6567115],[112710.0,0.4949229],[112720.0,0.0443687],[112740.0,0.4436223],[112760.0,0.4435319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179688485,[[112690.0,0.1775173],[112680.0,0.26440145],[112670.0,0.36151],[112660.0,2.07532749],[112650.0,0.44262393]],[[112700.0,0.6567115],[112710.0,0.4949229],[112720.0,0.0443687],[112740.0,0.4436223],[112760.0,0.4435319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179688999,[[112690.0,0.1775173],[112680.0,0.27871145],[112670.0,0.3608],[112660.0,2.07532749],[112650.0,0.44262393]],[[112700.0,0.6567115],[112710.0,0.4949229],[112720.0,0.0443687],[112740.0,0.4436223],[112760.0,0.4435319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179689393,[[112680.0,0.41185385],[112670.0,0.3608],[112660.0,2.07532749],[112650.0,0.48701703],[112380.0,0.47958029]],[[112690.0,0.1775173],[112700.0,0.5679663],[112710.0,0.4061737],[112740.0,0.4436223],[112760.0,0.4435319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179689586,[[112680.0,0.42128385],[112670.0,0.405187],[112660.0,1.9154674],[112650.0,0.60248402],[112570.0,0.58349628]],[[112690.0,0.2959273],[112700.0,0.4939349],[112710.0,0.4061737],[112740.0,0.4436223],[112760.0,0.4435319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179690099,[[112680.0,0.30878125],[112670.0,0.493961],[112660.0,1.87179],[112650.0,0.64687862],[112570.0,0.58349628]],[[112690.0,0.2959273],[112700.0,0.4939349],[112710.0,0.4061737],[112740.0,0.4436223],[112760.0,0.4435319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179690290,[[112680.0,0.30878125],[112670.0,0.508271],[112660.0,1.87108],[112650.0,0.64687862],[112600.0,9.22420575]],[[112690.0,0.2959273],[112700.0,0.4939349],[112710.0,0.4061737],[112740.0,0.4436223],[112760.0,0.4435319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179690595,[[112680.0,0.33181125],[112670.0,0.493961],[112660.0,1.87108],[112650.0,0.64687862],[112620.0,0.5924303]],[[112690.0,0.2959273],[112700.0,0.4939349],[112710.0,0.4061737],[112740.0,0.4436223],[112760.0,0.4435319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179690790,[[112680.0,0.33252125],[112670.0,0.493961],[112660.0,1.87108],[112650.0,0.64687862],[112620.0,0.5924303]],[[112690.0,0.2959273],[112700.0,0.4939349],[112710.0,0.4061737],[112740.0,0.4436223],[112760.0,0.4435319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179691094,[[112680.0,0.33366125],[112670.0,0.538348],[112660.0,1.87108],[112650.0,0.60248402],[112620.0,0.5924303]],[[112690.0,0.11841],[112700.0,0.6270703],[112710.0,0.4061737],[112730.0,0.0443673],[112740.0,0.4436223]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179691294,[[112680.0,0.22214145],[112670.0,0.6498678],[112660.0,1.87108],[112650.0,0.60248402],[112620.0,0.5924303]],[[112690.0,0.11841],[112700.0,0.6270703],[112710.0,0.4061737],[112730.0,0.0443673],[112740.0,0.4436223]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179691495,[[112680.0,0.22214145],[112670.0,0.6498678],[112660.0,1.87108],[112650.0,0.60248402],[112620.0,0.80024842]],[[112690.0,0.2959273],[112700.0,0.4495563],[112710.0,0.4061737],[112730.0,0.0443673],[112740.0,0.4436223]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179691792,[[112680.0,0.22214145],[112670.0,0.6498678],[112660.0,1.87108],[112650.0,0.60248402],[112620.0,0.80024842]],[[112690.0,0.2959273],[112700.0,0.4939349],[112710.0,0.4061737],[112740.0,0.4436223],[120380.0,0.00144046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179691996,[[112680.0,0.22214145],[112670.0,0.6498678],[112660.0,1.87108],[112650.0,0.60248402],[112620.0,0.80024842]],[[112690.0,0.6567273],[112700.0,0.4939349],[112710.0,0.0453737],[112740.0,0.4436223],[120380.0,0.00144046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179692193,[[112680.0,0.22214145],[112670.0,0.6498678],[112660.0,1.87108],[112650.0,0.60248402],[112620.0,0.80024842]],[[112690.0,0.6567273],[112700.0,0.4939349],[112710.0,0.0443737],[112740.0,0.4436223],[120380.0,0.00144046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179692393,[[112680.0,0.22214145],[112670.0,0.6498678],[112660.0,1.87108],[112650.0,0.60248402],[112620.0,0.80024842]],[[112690.0,0.6567273],[112700.0,0.4939349],[112710.0,0.0443737],[112740.0,0.4436223],[113360.0,0.38327424]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179692592,[[112680.0,0.22214145],[112670.0,0.6498678],[112660.0,1.87108],[112650.0,0.60248402],[112620.0,0.80024842]],[[112690.0,0.6567273],[112700.0,0.4495563],[112710.0,0.0443737],[112730.0,0.0443673],[112740.0,0.4436223]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179692793,[[112680.0,0.22214145],[112670.0,0.6498678],[112660.0,1.87108],[112650.0,0.60248402],[112620.0,0.80024842]],[[112690.0,0.6567273],[112700.0,0.4495563],[112710.0,0.0443737],[112730.0,0.0443674],[112740.0,0.4436223]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179693192,[[112680.0,0.22214145],[112670.0,0.6498678],[112660.0,1.87108],[112650.0,0.60248402],[112620.0,0.80024842]],[[112690.0,0.6567273],[112700.0,0.4939349],[112710.0,0.0443737],[112740.0,0.4436223],[120380.0,0.00144046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179693392,[[112680.0,0.22100145],[112670.0,0.6498678],[112660.0,1.87108],[112650.0,0.60248402],[112620.0,0.79924842]],[[112690.0,0.6567273],[112700.0,0.4939349],[112710.0,0.0443737],[112740.0,0.4436223],[120380.0,0.00144046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179693591,[[112680.0,0.22100145],[112670.0,0.6498678],[112660.0,1.87108],[112650.0,0.60248402],[112620.0,0.79924842]],[[112690.0,0.6577273],[112700.0,0.4939349],[112710.0,0.0443737],[112740.0,0.4436223],[120380.0,0.00144046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179693900,[[112680.0,0.22100145],[112670.0,0.6498678],[112660.0,1.87108],[112650.0,0.60248402],[112620.0,0.80024842]],[[112690.0,0.6577273],[112700.0,0.4495563],[112710.0,0.0443737],[112730.0,0.0443666],[112740.0,0.4436223]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179694198,[[112680.0,0.22100145],[112670.0,0.6498678],[112660.0,1.87108],[112650.0,0.60248402],[112620.0,0.80024842]],[[112690.0,0.48021],[112700.0,0.6270699],[112710.0,0.0443737],[112730.0,0.0443666],[112740.0,0.4436223]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179694585,[[112680.0,0.22214145],[112670.0,0.6498678],[112660.0,1.87108],[112650.0,0.44262393],[112640.0,0.60383689]],[[112690.0,0.48021],[112700.0,0.5826913],[112710.0,0.0887484],[112730.0,0.0443666],[112740.0,0.4436223]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179694789,[[112680.0,0.22214145],[112670.0,0.6498678],[112660.0,1.87108],[112650.0,0.44262393],[112640.0,0.60383689]],[[112690.0,0.46602],[112700.0,0.5383136],[112710.0,0.1331231],[112730.0,0.0443666],[112740.0,0.4436223]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179694986,[[112680.0,0.58294145],[112670.0,0.6498678],[112660.0,1.51028],[112650.0,0.44262393],[112640.0,0.60383689]],[[112690.0,0.06386],[112700.0,0.01419],[112710.0,0.2218721],[112720.0,0.4051675],[112730.0,0.0443666]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179695190,[[112680.0,0.5632037],[112670.0,0.6498678],[112660.0,1.51028],[112650.0,0.44262393],[112640.0,0.60383689]],[[112690.0,0.06386],[112700.0,0.04598],[112710.0,0.58267],[112720.0,0.4495378],[112790.0,0.28272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179695397,[[112680.0,0.5632037],[112670.0,0.6498678],[112660.0,1.51028],[112650.0,0.44262393],[112640.0,0.60383689]],[[112690.0,0.09565],[112700.0,0.01419],[112710.0,0.58267],[112720.0,0.4495378],[112760.0,0.4445319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179695597,[[112680.0,0.5632037],[112670.0,0.6498678],[112660.0,1.51028],[112650.0,0.44262393],[112640.0,0.60383689]],[[112690.0,0.09565],[112700.0,0.01419],[112710.0,0.6270429],[112720.0,0.4051675],[112760.0,0.4435319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179695797,[[112680.0,0.6747235],[112670.0,0.538348],[112660.0,1.51028],[112650.0,0.44262393],[112640.0,0.60383689]],[[112690.0,0.09565],[112700.0,0.01419],[112710.0,0.6270429],[112720.0,0.4051675],[112760.0,0.4435319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179696096,[[112680.0,0.6747235],[112670.0,0.538348],[112660.0,1.51028],[112650.0,0.60248402],[112640.0,0.4439768]],[[112690.0,0.09565],[112700.0,0.01419],[112710.0,0.6270429],[112720.0,0.4051675],[112760.0,0.4435319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179696394,[[112680.0,0.6747235],[112670.0,0.538348],[112660.0,1.51028],[112650.0,0.60248402],[112640.0,0.4439768]],[[112690.0,0.11841],[112700.0,0.5826803],[112710.0,0.6270429],[112720.0,0.4051675],[112760.0,0.4435319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179696395,[[112680.0,0.6747235],[112670.0,0.538348],[112660.0,1.51028],[112650.0,0.60248402],[112640.0,0.4439768]],[[112690.0,0.11841],[112700.0,0.5826803],[112710.0,0.4495445],[112720.0,0.0443675],[112760.0,0.4435319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179696596,[[112680.0,0.5632037],[112670.0,0.6498678],[112660.0,1.51028],[112650.0,0.60248402],[112640.0,0.4439768]],[[112690.0,0.11841],[112700.0,0.3608],[112710.0,0.6270428],[112720.0,0.0443675],[112740.0,0.0443633]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179696795,[[112680.0,0.5632037],[112670.0,0.6498678],[112660.0,1.51028],[112650.0,0.60248402],[112640.0,0.4439768]],[[112690.0,0.11841],[112710.0,0.6270428],[112720.0,0.4051675],[112740.0,0.0443633],[120330.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179697497,[[112680.0,0.5632037],[112670.0,0.6498678],[112660.0,1.51028],[112650.0,0.60248402],[112640.0,0.4439768]],[[112690.0,0.11841],[112700.0,0.1775016],[112710.0,0.4939197],[112720.0,0.4051675],[120330.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179697693,[[112680.0,0.5632037],[112670.0,0.6498678],[112660.0,1.51028],[112650.0,0.60248402],[112640.0,0.4439768]],[[112690.0,0.11841],[112700.0,0.3608],[112710.0,0.6270424],[112720.0,0.0443675],[112730.0,0.0443637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179698000,[[112680.0,0.5632037],[112670.0,0.6498678],[112660.0,1.51028],[112650.0,0.60248402],[112640.0,0.4439768]],[[112690.0,0.09465],[112710.0,0.5826695],[112720.0,0.4495387],[112730.0,0.0443637],[120330.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179698195,[[112680.0,0.6747235],[112670.0,0.538348],[112660.0,1.51028],[112650.0,0.60248402],[112640.0,0.4439768]],[[112690.0,0.09465],[112700.0,0.01419],[112710.0,0.5826695],[112720.0,0.4495387],[112730.0,0.0443637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179698700,[[112680.0,0.5632037],[112670.0,0.6498678],[112660.0,1.51028],[112650.0,0.60248402],[112640.0,0.4439768]],[[112690.0,0.09465],[112700.0,0.01419],[112710.0,0.5826695],[112720.0,0.4495387],[112730.0,0.0443637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179698901,[[112680.0,0.6747235],[112670.0,0.538348],[112660.0,1.51028],[112650.0,0.60248402],[112640.0,0.4439768]],[[112690.0,0.09465],[112700.0,0.01419],[112710.0,0.5826695],[112720.0,0.4495387],[112730.0,0.0443637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179699600,[[112680.0,0.9384235],[112670.0,0.538348],[112660.0,1.51028],[112650.0,0.60248402],[112640.0,0.4439768]],[[112690.0,0.09465],[112700.0,0.01419],[112710.0,0.5826695],[112720.0,0.4495387],[112730.0,0.0443637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179700103,[[112700.0,0.2023815],[112690.0,0.133132],[112680.0,0.7814026],[112670.0,0.3608],[112660.0,1.9541623]],[[112710.0,0.6566957],[112720.0,0.4939099],[112740.0,0.0443597],[112800.0,0.726076],[120400.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179700293,[[112700.0,0.28173445],[112690.0,0.43534303],[112680.0,0.7814026],[112670.0,0.3608],[112660.0,1.6714023]],[[112710.0,0.6566957],[112720.0,0.4939099],[112740.0,0.0443597],[112800.0,0.726076],[112820.0,0.76567904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179700496,[[112700.0,0.2012415],[112690.0,0.51469598],[112680.0,0.6698828],[112670.0,0.4723198],[112660.0,1.6714023]],[[112710.0,0.6566957],[112720.0,0.4939099],[112740.0,0.0443597],[112800.0,0.726076],[112820.0,0.76567904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179700696,[[112700.0,0.2012415],[112690.0,0.51469598],[112680.0,0.6688828],[112670.0,0.4723198],[112660.0,1.6714023]],[[112710.0,0.6566957],[112720.0,0.4939099],[112740.0,0.0443597],[112800.0,0.726076],[112820.0,0.76567904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179700901,[[112700.0,0.2012415],[112690.0,0.51469598],[112680.0,0.6698828],[112670.0,0.4723198],[112660.0,1.6714023]],[[112710.0,0.6566958],[112720.0,0.4939099],[112740.0,0.0443597],[112800.0,0.726076],[112820.0,0.76567904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179701101,[[112700.0,0.2012415],[112690.0,0.49516495],[112680.0,0.6698828],[112670.0,0.4723198],[112660.0,1.6714023]],[[112710.0,0.6566958],[112720.0,0.4939099],[112740.0,0.0443597],[112800.0,0.726076],[112820.0,0.76567904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179701703,[[112700.0,0.2012415],[112690.0,0.49516495],[112680.0,0.6698828],[112670.0,0.49191263],[112660.0,1.6714023]],[[112710.0,0.47921],[112720.0,0.6713928],[112740.0,0.0443597],[112800.0,0.726076],[112820.0,0.76567904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179701903,[[112700.0,0.2012415],[112690.0,0.49516495],[112680.0,0.6698828],[112670.0,0.49191263],[112660.0,1.6714023]],[[112710.0,0.6566958],[112720.0,0.4939099],[112740.0,0.0443597],[112760.0,0.4435319],[112800.0,0.726076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179702106,[[112700.0,0.2012415],[112690.0,0.49516495],[112680.0,0.6698828],[112670.0,0.49191263],[112660.0,1.6714023]],[[112710.0,0.6566958],[112720.0,0.4939099],[112740.0,0.0443597],[112760.0,0.4435319],[112770.0,1.23734174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179702407,[[112690.0,0.65203075],[112680.0,0.6698828],[112670.0,0.53629973],[112660.0,1.6714023],[112500.0,0.47257423]],[[112700.0,0.2100715],[112710.0,0.5202464],[112720.0,0.4051675],[112760.0,0.4435319],[112770.0,1.23734174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179702602,[[112690.0,0.65203075],[112680.0,0.6698828],[112670.0,0.53629973],[112660.0,1.6714023],[112500.0,0.47257423]],[[112700.0,0.2959115],[112710.0,0.4949211],[112720.0,0.4051675],[112760.0,0.4435319],[112770.0,1.23734174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179702802,[[112690.0,0.65203075],[112680.0,0.6698828],[112670.0,0.53629973],[112660.0,1.6714023],[112620.0,0.5914303]],[[112700.0,0.2959115],[112710.0,0.4949211],[112720.0,0.4051675],[112760.0,0.4435319],[112770.0,1.23734174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179703106,[[112690.0,0.65317075],[112680.0,0.6688828],[112670.0,0.53629973],[112660.0,1.6714023],[112620.0,0.5914303]],[[112700.0,0.11841],[112710.0,0.6290417],[112720.0,0.4051675],[112730.0,0.0443636],[112760.0,0.4435319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179703298,[[112690.0,0.65317075],[112680.0,0.6688828],[112670.0,0.53629973],[112660.0,1.6714023],[112640.0,0.4439768]],[[112700.0,0.2959115],[112710.0,0.4959211],[112720.0,0.3608],[112730.0,0.0443636],[112760.0,0.4435319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179703498,[[112690.0,0.65317075],[112680.0,0.6688828],[112670.0,0.53629973],[112660.0,1.6714023],[112640.0,0.4439768]],[[112700.0,0.2969115],[112710.0,0.4939211],[112720.0,0.3608],[112730.0,0.0443636],[112760.0,0.4435319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179703699,[[112690.0,0.65317075],[112680.0,0.6688828],[112670.0,0.53629973],[112660.0,1.6714023],[112640.0,0.4439768]],[[112700.0,0.2979115],[112710.0,0.4939211],[112720.0,0.3608],[112730.0,0.0443636],[112760.0,0.4435319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179703902,[[112690.0,0.07935295],[112680.0,0.6494156],[112670.0,0.53629973],[112660.0,1.58832],[112640.0,0.4439768]],[[112700.0,0.6587115],[112710.0,0.4939211],[112730.0,0.0443636],[112740.0,0.4436116],[112760.0,0.4435319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179704202,[[112690.0,0.25687015],[112680.0,0.6937984],[112670.0,0.49191263],[112660.0,1.6327109],[112640.0,0.4439768]],[[112700.0,0.6587115],[112710.0,0.4939211],[112730.0,0.0443636],[112740.0,0.4436116],[112760.0,0.4435319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179704600,[[112690.0,0.1775172],[112680.0,0.77315135],[112670.0,0.38039283],[112660.0,1.7442307],[112640.0,0.4439768]],[[112700.0,0.6587115],[112710.0,0.4939211],[112730.0,0.0443636],[112740.0,0.4436116],[112760.0,0.4435319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179705403,[[112680.0,0.61933105],[112670.0,0.43934983],[112660.0,1.7442307],[112640.0,0.4439768],[112390.0,0.55597231]],[[112690.0,0.2952772],[112700.0,0.4515562],[112710.0,0.4051723],[112740.0,0.4436116],[112760.0,0.4435319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179705612,[[112680.0,0.63319105],[112670.0,0.70808983],[112660.0,1.7442307],[112640.0,0.4439768],[112610.0,0.4451062]],[[112690.0,0.6560772],[112700.0,0.4959348],[112710.0,0.0443723],[112740.0,0.4436116],[112760.0,0.4435319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179705900,[[112680.0,0.63319105],[112670.0,0.70808983],[112660.0,1.7442307],[112640.0,0.4439768],[112610.0,0.4451062]],[[112690.0,0.6560772],[112700.0,0.4959348],[112710.0,0.0443723],[112740.0,0.4436116],[112750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179706206,[[112680.0,0.63390105],[112670.0,0.70737983],[112660.0,1.7442307],[112640.0,0.4439768],[112610.0,0.4451062]],[[112690.0,0.47856],[112700.0,0.6290699],[112710.0,0.0443723],[112720.0,0.0443675],[112740.0,0.4436116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179706406,[[112680.0,0.63390105],[112670.0,0.70737983],[112660.0,1.7442307],[112640.0,0.4439768],[112610.0,0.4451062]],[[112690.0,0.47856],[112700.0,0.6280699],[112710.0,0.0443723],[112720.0,0.0443675],[112740.0,0.4436116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179706608,[[112680.0,0.63490105],[112670.0,0.70737983],[112660.0,1.7442307],[112640.0,0.4439768],[112610.0,0.4451062]],[[112690.0,0.47856],[112700.0,0.6270699],[112710.0,0.0443723],[112720.0,0.0443675],[112740.0,0.4436116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179707403,[[112680.0,0.63490105],[112670.0,0.70737983],[112660.0,1.7442307],[112640.0,0.4439768],[112610.0,0.4451062]],[[112690.0,0.11776],[112700.0,0.6270699],[112710.0,0.4051723],[112720.0,0.0443675],[112740.0,0.4436116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179707608,[[112680.0,0.63504105],[112670.0,0.70737983],[112660.0,1.7442307],[112640.0,0.4439768],[112610.0,0.4451062]],[[112690.0,0.11776],[112700.0,0.5826913],[112710.0,0.449547],[112720.0,0.0443675],[112740.0,0.4436116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179707814,[[112680.0,0.63504105],[112670.0,0.70737983],[112660.0,1.7442307],[112640.0,0.4439768],[112610.0,0.4451062]],[[112690.0,0.11876],[112700.0,0.5826913],[112710.0,0.449547],[112720.0,0.0443675],[112740.0,0.4436116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179708011,[[112680.0,0.63504105],[112670.0,0.70737983],[112660.0,1.7442307],[112640.0,0.4439768],[112610.0,0.4451062]],[[112690.0,0.11876],[112700.0,0.6270699],[112710.0,0.4051723],[112720.0,0.0443675],[112740.0,0.4436116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179708210,[[112680.0,0.63504105],[112670.0,0.70737983],[112660.0,1.7442307],[112640.0,0.4439768],[112610.0,0.4451062]],[[112690.0,0.11876],[112700.0,0.6270699],[112720.0,0.0443675],[112740.0,0.4436116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179708211,[[112680.0,0.63504105],[112670.0,0.70737983],[112660.0,1.7442307],[112640.0,0.4439768],[112610.0,0.4451062]],[[112690.0,0.6570772],[112700.0,0.4939348],[112720.0,0.0443675],[112740.0,0.4436116],[120360.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179708512,[[112680.0,0.63504105],[112670.0,0.70737983],[112660.0,1.7442307],[112640.0,0.4439768],[112610.0,0.4451062]],[[112690.0,0.6570772],[112700.0,0.4939348],[112720.0,0.0443675],[112740.0,0.4436116],[113040.0,2.65825328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179708911,[[112680.0,0.63504105],[112670.0,0.70737983],[112660.0,1.7442307],[112640.0,0.4439768],[112610.0,0.4451062]],[[112690.0,0.47956],[112700.0,0.627069],[112720.0,0.0443675],[112730.0,0.0443655],[112740.0,0.4436116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179709098,[[112680.0,0.63504105],[112670.0,0.70737983],[112660.0,1.7442307],[112640.0,0.4439768],[112610.0,0.4451062]],[[112690.0,0.11876],[112700.0,0.627069],[112710.0,0.3608],[112720.0,0.0443675],[112730.0,0.0443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179709302,[[112680.0,0.63504105],[112670.0,0.70737983],[112660.0,1.7442307],[112640.0,0.4439768],[112610.0,0.4451062]],[[112690.0,0.11876],[112700.0,0.627069],[112710.0,0.4051715],[112720.0,0.0443675],[120400.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179709511,[[112680.0,0.63604105],[112670.0,0.70737983],[112660.0,1.7442307],[112640.0,0.4439768],[112610.0,0.4451062]],[[112690.0,0.11776],[112700.0,0.627069],[112710.0,0.4051715],[112720.0,0.0443675],[113190.0,0.4790928]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179710312,[[112680.0,0.63604105],[112670.0,0.70737983],[112660.0,1.7442307],[112640.0,0.4439768],[112610.0,0.4451062]],[[112690.0,0.2952772],[112700.0,0.4939348],[112710.0,0.3608],[112720.0,0.0443675],[112790.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179710514,[[112680.0,0.5566881],[112670.0,0.81889963],[112660.0,1.6327109],[112640.0,0.4439768],[112610.0,0.4451062]],[[112690.0,0.2952772],[112700.0,0.4939348],[112710.0,0.3608],[112720.0,0.0443675],[112790.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179710718,[[112680.0,0.5566881],[112670.0,0.81889963],[112660.0,1.6327109],[112640.0,0.60383689],[112630.0,0.4405]],[[112690.0,0.2952772],[112700.0,0.4939348],[112710.0,0.3608],[112720.0,0.0443675],[112790.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179711320,[[112680.0,0.2929881],[112670.0,0.81889963],[112660.0,1.6327109],[112640.0,0.60383689],[112630.0,0.4405]],[[112690.0,0.11776],[112700.0,0.6714487],[112710.0,0.3608],[112720.0,0.0443675],[112790.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179711517,[[112680.0,0.2929881],[112670.0,0.81889963],[112660.0,1.6327109],[112640.0,0.60383689],[112630.0,0.4405]],[[112690.0,0.11776],[112700.0,0.6270701],[112710.0,0.4051715],[112720.0,0.0443675],[112790.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179713120,[[112680.0,0.2929881],[112670.0,0.81889963],[112660.0,1.6327109],[112650.0,0.60248402],[112640.0,0.4439768]],[[112690.0,0.11776],[112700.0,0.6270701],[112710.0,0.4051715],[112720.0,0.0443675],[112790.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179713619,[[112680.0,0.2929881],[112670.0,0.81889963],[112660.0,1.6327109],[112650.0,0.60248402],[112640.0,0.4439768]],[[112690.0,0.11776],[112700.0,0.6270701],[112710.0,0.4051715],[112720.0,0.0443675],[112750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179714317,[[112680.0,0.2042225],[112670.0,0.26427363],[112660.0,1.58832],[112650.0,1.00767842],[112640.0,0.4439768]],[[112690.0,0.6560773],[112700.0,0.4939349],[112720.0,0.0443675],[112750.0,0.001],[120360.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179714520,[[112680.0,0.2042225],[112670.0,0.54679363],[112660.0,1.58832],[112650.0,1.00767842],[112640.0,0.4439768]],[[112690.0,0.6560773],[112700.0,0.4939349],[112720.0,0.0443675],[112750.0,0.001],[120360.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179714722,[[112680.0,0.2042225],[112670.0,0.54679363],[112660.0,1.58832],[112650.0,0.84781833],[112640.0,0.60383689]],[[112690.0,0.6560773],[112700.0,0.4939349],[112720.0,0.0443675],[112750.0,0.001],[112930.0,0.3193952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179715517,[[112680.0,0.2042225],[112670.0,0.54679363],[112660.0,1.58832],[112650.0,1.00767842],[112640.0,0.4439768]],[[112690.0,0.6560773],[112700.0,0.4939349],[112720.0,0.0443675],[112750.0,0.001],[112800.0,0.3625288]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179715922,[[112680.0,0.2032225],[112670.0,0.59118063],[112660.0,1.58832],[112650.0,0.96328402],[112640.0,0.4439768]],[[112690.0,0.47956],[112700.0,0.6714491],[112720.0,0.0443675],[112750.0,0.001],[112800.0,0.3625288]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179716121,[[112680.0,0.2032225],[112670.0,0.59118063],[112660.0,1.58832],[112650.0,0.96328402],[112640.0,0.4439768]],[[112690.0,0.48056],[112700.0,0.6714491],[112720.0,0.0443675],[112750.0,0.001],[112800.0,0.3625288]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179716422,[[112680.0,0.2032225],[112670.0,0.59118063],[112660.0,1.58832],[112650.0,0.96328402],[112640.0,0.4439768]],[[112690.0,0.48056],[112700.0,0.6270704],[112710.0,0.0443715],[112720.0,0.0443675],[112750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179716622,[[112680.0,0.2032225],[112670.0,0.59118063],[112660.0,1.58832],[112650.0,0.96328402],[112640.0,0.5913768]],[[112690.0,0.48056],[112700.0,0.6270704],[112710.0,0.0443715],[112720.0,0.0443675],[112750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179717122,[[112680.0,0.2032225],[112670.0,0.59118063],[112660.0,1.58832],[112650.0,0.80342393],[112640.0,0.75123689]],[[112690.0,0.48056],[112700.0,0.6270704],[112710.0,0.0443715],[112720.0,0.0443675],[112750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179717424,[[112680.0,0.4669225],[112670.0,0.59118063],[112660.0,1.58832],[112650.0,0.80342393],[112640.0,0.75123689]],[[112690.0,0.48056],[112700.0,0.6270704],[112710.0,0.0443715],[112720.0,0.0443675],[112750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179718425,[[112680.0,0.4669225],[112670.0,0.95198063],[112660.0,1.58832],[112650.0,0.44262393],[112640.0,0.75123689]],[[112690.0,0.11976],[112700.0,0.5383142],[112710.0,0.4495454],[112730.0,0.0443637],[112750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179718620,[[112680.0,0.4669225],[112670.0,0.95198063],[112660.0,1.58832],[112650.0,0.44262393],[112640.0,0.75123689]],[[112690.0,0.11976],[112700.0,0.5383142],[112710.0,0.4495454],[112730.0,0.0443637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179718621,[[112680.0,0.4669225],[112670.0,0.95198063],[112660.0,1.58832],[112650.0,0.44262393],[112640.0,0.75123689]],[[112690.0,0.11976],[112700.0,0.5826898],[112710.0,0.4495454],[112730.0,0.0443637],[112910.0,0.25551616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179718820,[[112680.0,0.4669225],[112670.0,0.95198063],[112660.0,1.58832],[112650.0,0.44262393],[112640.0,0.75123689]],[[112690.0,0.11976],[112700.0,0.5826898],[112710.0,0.4495454],[112730.0,0.0443637],[112750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179719025,[[112680.0,0.4669225],[112670.0,0.95198063],[112660.0,1.58832],[112650.0,0.44262393],[112640.0,0.75123689]],[[112690.0,0.11976],[112700.0,0.6270662],[112710.0,0.4051715],[112730.0,0.0443637],[112750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179719328,[[112680.0,0.4669225],[112670.0,0.95198063],[112660.0,1.58832],[112650.0,0.44262393],[112640.0,0.75123689]],[[112690.0,0.11976],[112700.0,0.6270662],[112710.0,0.4051715],[112730.0,0.0443637],[120360.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179719619,[[112680.0,0.4669225],[112670.0,0.95198063],[112660.0,1.58832],[112650.0,0.44262393],[112640.0,0.75123689]],[[112690.0,0.11976],[112700.0,0.6270662],[112710.0,0.4051715],[112730.0,0.0443637],[112750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179720324,[[112680.0,0.4669225],[112670.0,0.95198063],[112660.0,1.58832],[112650.0,0.44262393],[112640.0,0.75123689]],[[112690.0,0.11976],[112700.0,0.5826898],[112710.0,0.4495465],[112730.0,0.0443637],[112750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179720826,[[112680.0,0.4669225],[112670.0,0.95198063],[112660.0,1.58832],[112650.0,0.44262393],[112640.0,0.75123689]],[[112690.0,0.025],[112700.0,0.3608],[112710.0,0.6855598],[112730.0,0.0443637],[112780.0,0.96082201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179721030,[[112680.0,0.8277225],[112670.0,0.95198063],[112660.0,1.22752],[112650.0,0.44262393],[112640.0,0.75123689]],[[112690.0,0.002],[112700.0,0.03408],[112710.0,0.37494],[112720.0,0.0887405],[112730.0,0.4051637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179721222,[[112680.0,0.9392423],[112670.0,0.84046083],[112660.0,1.22752],[112650.0,0.60248402],[112640.0,0.5913768]],[[112690.0,0.025],[112700.0,0.03408],[112710.0,0.5524259],[112720.0,0.1331112],[112730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179722219,[[112680.0,0.9392423],[112670.0,0.84046083],[112660.0,1.22752],[112650.0,0.60248402],[112640.0,0.5913768]],[[112690.0,0.024],[112700.0,0.03408],[112710.0,0.5524259],[112720.0,0.1331112],[112730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179722723,[[112680.0,0.9402423],[112670.0,0.84046083],[112660.0,1.22752],[112650.0,0.60248402],[112640.0,0.5913768]],[[112690.0,0.023],[112700.0,0.03408],[112710.0,0.5967977],[112720.0,0.0887405],[112730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179723127,[[112680.0,0.6755423],[112670.0,0.84046083],[112660.0,1.22752],[112650.0,0.60248402],[112640.0,1.0318768]],[[112690.0,0.023],[112700.0,0.03408],[112710.0,0.5967977],[112720.0,0.0887405],[112730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179723328,[[112680.0,0.6765423],[112670.0,0.84046083],[112660.0,1.22752],[112650.0,0.60248402],[112640.0,1.0318768]],[[112690.0,0.023],[112700.0,0.03408],[112710.0,0.5967977],[112720.0,0.0887405],[112730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179723725,[[112680.0,0.6765423],[112670.0,0.84046083],[112660.0,1.22752],[112650.0,0.60248402],[112640.0,1.0318768]],[[112690.0,0.023],[112700.0,0.04822],[112710.0,0.6270308],[112720.0,0.4051698],[112760.0,0.4445319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179724329,[[112680.0,0.6765423],[112670.0,0.84046083],[112660.0,1.22752],[112650.0,0.58242174],[112640.0,1.0318768]],[[112690.0,0.023],[112700.0,0.04822],[112710.0,0.6270308],[112720.0,0.4051698],[112760.0,0.4445319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179725529,[[112680.0,0.6765423],[112670.0,0.84046083],[112660.0,1.22752],[112650.0,0.58242174],[112640.0,1.0318768]],[[112690.0,0.023],[112700.0,0.5865218],[112710.0,0.4495449],[112720.0,0.0443698],[112760.0,0.4445319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179725727,[[112680.0,0.6765423],[112670.0,0.84046083],[112660.0,1.22752],[112650.0,0.58242174],[112640.0,0.8844768]],[[112690.0,0.11776],[112700.0,0.6270552],[112710.0,0.4051718],[112720.0,0.0443698],[112760.0,0.4445319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179725935,[[112680.0,0.6765423],[112670.0,0.84046083],[112660.0,1.22752],[112650.0,0.58242174],[112640.0,0.8844768]],[[112690.0,0.11776],[112700.0,0.5826784],[112710.0,0.4051718],[112720.0,0.0443698],[112730.0,0.0443638]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179726238,[[112680.0,0.6765423],[112670.0,0.84046083],[112660.0,1.22752],[112650.0,0.58242174],[112640.0,0.8844768]],[[112690.0,0.10362],[112700.0,0.5968184],[112710.0,0.4051718],[112720.0,0.0443698],[112730.0,0.0443638]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179726532,[[112680.0,0.6765423],[112670.0,0.84046083],[112660.0,1.22752],[112650.0,0.58242174],[112640.0,0.8844768]],[[112690.0,0.09445],[112700.0,0.37494],[112710.0,0.6270444],[112720.0,0.0443698],[112730.0,0.0443638]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179727030,[[112680.0,0.6765423],[112670.0,0.84046083],[112660.0,1.22752],[112650.0,0.58242174],[112640.0,0.8844768]],[[112690.0,0.06037],[112700.0,0.40902],[112710.0,0.6270444],[112720.0,0.0443698],[112730.0,0.0443638]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179727230,[[112680.0,0.6765423],[112670.0,0.84046083],[112660.0,1.22752],[112650.0,0.58242174],[112640.0,0.8844768]],[[112690.0,0.023],[112700.0,0.40902],[112710.0,0.6270444],[112720.0,0.0443698],[112730.0,0.0443638]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179727829,[[112680.0,0.6765423],[112670.0,0.84046083],[112660.0,1.22752],[112650.0,0.58242174],[112640.0,0.8844768]],[[112690.0,0.023],[112700.0,0.04822],[112710.0,0.6270444],[112720.0,0.4051698],[112730.0,0.0443638]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179728030,[[112680.0,0.6765423],[112670.0,0.84046083],[112660.0,1.22752],[112650.0,0.58242174],[112640.0,0.8844768]],[[112690.0,0.023],[112700.0,0.40902],[112710.0,0.6270444],[112720.0,0.0443698],[112730.0,0.0443638]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179729032,[[112680.0,0.9402423],[112670.0,0.84046083],[112660.0,1.22752],[112650.0,0.58242174],[112640.0,0.8844768]],[[112690.0,0.023],[112700.0,0.40902],[112710.0,0.6270444],[112720.0,0.0443698],[112730.0,0.0443638]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179729232,[[112680.0,0.9402423],[112670.0,0.84046083],[112660.0,1.22752],[112650.0,0.58242174],[112640.0,0.8844768]],[[112690.0,0.023],[112700.0,0.5865228],[112710.0,0.4495471],[112720.0,0.0443698],[112730.0,0.0443638]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179730932,[[112680.0,0.9402423],[112670.0,0.84046083],[112660.0,1.22752],[112650.0,0.58242174],[112640.0,0.8844768]],[[112690.0,0.023],[112700.0,0.40902],[112710.0,0.6270454],[112720.0,0.0443698],[112730.0,0.0443638]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179731128,[[112680.0,0.9402423],[112670.0,0.84046083],[112660.0,1.22752],[112650.0,0.58242174],[112640.0,0.8844768]],[[112690.0,0.023],[112700.0,0.40902],[112710.0,0.5382983],[112720.0,0.0887412],[112740.0,0.0443597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179731330,[[112680.0,0.9402423],[112670.0,0.84046083],[112660.0,1.22752],[112650.0,0.58242174],[112640.0,0.8844768]],[[112690.0,0.023],[112700.0,0.40902],[112710.0,0.5382983],[112720.0,0.1331126],[112740.0,0.0443597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179731520,[[112680.0,0.8287225],[112670.0,0.95198063],[112660.0,1.22752],[112650.0,0.58242174],[112640.0,0.8844768]],[[112690.0,0.023],[112700.0,0.40902],[112710.0,0.5382983],[112720.0,0.1331126],[112740.0,0.0443597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179731833,[[112680.0,0.8287225],[112670.0,0.95198063],[112660.0,1.22752],[112650.0,0.42256165],[112640.0,1.04433689]],[[112690.0,0.023],[112700.0,0.40902],[112710.0,0.5382983],[112720.0,0.1331126],[112740.0,0.0443597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179732028,[[112680.0,0.8287225],[112670.0,0.84046083],[112660.0,1.3390398],[112650.0,0.42256165],[112640.0,1.04433689]],[[112690.0,0.023],[112700.0,0.04822],[112710.0,0.5382983],[112720.0,0.4939126],[112740.0,0.0443597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179732421,[[112680.0,0.8287225],[112670.0,0.95198063],[112660.0,1.22752],[112650.0,0.42256165],[112640.0,0.8844768]],[[112690.0,0.023],[112700.0,0.04822],[112710.0,0.58267],[112720.0,0.4495412],[112740.0,0.0443597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179732933,[[112680.0,0.8287225],[112670.0,0.95198063],[112660.0,1.22752],[112650.0,0.42256165],[112640.0,0.8844768]],[[112690.0,0.023],[112700.0,0.04822],[112710.0,0.5382983],[112720.0,0.4939126],[112740.0,0.0443597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179733229,[[112680.0,0.8287225],[112670.0,0.95198063],[112660.0,1.22752],[112650.0,0.42256165],[112640.0,0.8844768]],[[112690.0,0.023],[112700.0,0.04822],[112710.0,0.6270424],[112720.0,0.4051698],[112740.0,0.0443597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179733440,[[112680.0,0.8287225],[112670.0,0.95198063],[112660.0,1.22752],[112650.0,0.42256165],[112640.0,0.8844768]],[[112690.0,0.023],[112700.0,0.04822],[112710.0,0.5826699],[112720.0,0.4495412],[112740.0,0.0443597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179734133,[[112680.0,0.8287225],[112670.0,0.95198063],[112660.0,1.22752],[112650.0,0.42256165],[112640.0,0.8844768]],[[112690.0,0.023],[112700.0,0.04822],[112710.0,0.6270425],[112720.0,0.4051698],[112740.0,0.0443597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179734934,[[112680.0,0.8287225],[112670.0,0.95198063],[112660.0,1.22752],[112650.0,0.42256165],[112640.0,0.8844768]],[[112690.0,0.023],[112700.0,0.04822],[112710.0,0.5826699],[112720.0,0.4495412],[112740.0,0.0443597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179735336,[[112680.0,0.8287225],[112670.0,0.84046083],[112660.0,1.3390398],[112650.0,0.42256165],[112640.0,0.8844768]],[[112690.0,0.023],[112700.0,0.04822],[112710.0,0.5826699],[112720.0,0.4495412],[112740.0,0.0443597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179735537,[[112680.0,0.8287225],[112670.0,0.84046083],[112660.0,1.3390398],[112650.0,0.42256165],[112640.0,0.8844768]],[[112690.0,0.023],[112700.0,0.04822],[112710.0,0.6270434],[112720.0,0.4051698],[112740.0,0.0443597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179737037,[[112680.0,0.8287225],[112670.0,0.84046083],[112660.0,1.3390398],[112650.0,0.42256165],[112640.0,0.8844768]],[[112690.0,0.023],[112700.0,0.04822],[112710.0,0.5826699],[112720.0,0.4051698],[112740.0,0.0443597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179737038,[[112680.0,0.8287225],[112670.0,0.84046083],[112660.0,1.3390398],[112650.0,0.42256165],[112640.0,0.8844768]],[[112690.0,0.023],[112700.0,0.04822],[112710.0,0.5826699],[112720.0,0.4495412],[112740.0,0.0443597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179737338,[[112680.0,0.8287225],[112670.0,0.95198063],[112660.0,1.22752],[112650.0,0.42256165],[112640.0,0.8844768]],[[112690.0,0.023],[112700.0,0.04822],[112710.0,0.5826699],[112720.0,0.4495412],[112740.0,0.0443597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179738732,[[112680.0,0.8287225],[112670.0,0.95198063],[112660.0,1.22752],[112650.0,0.42256165],[112640.0,0.8844768]],[[112690.0,0.023],[112700.0,0.04822],[112710.0,0.6270434],[112720.0,0.4051698],[112740.0,0.0443597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179739432,[[112680.0,0.8287225],[112670.0,0.95198063],[112660.0,1.22752],[112650.0,0.42256165],[112640.0,0.8844768]],[[112690.0,0.023],[112700.0,0.04822],[112710.0,0.4495451],[112720.0,0.4051698],[120330.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179739638,[[112680.0,0.8287225],[112670.0,0.95198063],[112660.0,1.22752],[112650.0,0.42256165],[112640.0,0.8844768]],[[112690.0,0.023],[112700.0,0.2257253],[112710.0,0.4939201],[112720.0,0.4051698],[120330.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179739937,[[112680.0,0.8287225],[112670.0,0.95198063],[112660.0,1.22752],[112650.0,0.42256165],[112640.0,0.8844768]],[[112690.0,0.023],[112700.0,0.2257253],[112710.0,0.4495451],[112720.0,0.4051698],[112730.0,0.0443637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179740237,[[112680.0,0.8287225],[112670.0,0.95198063],[112660.0,1.22752],[112650.0,0.42256165],[112640.0,0.8844768]],[[112690.0,0.023],[112700.0,0.04822],[112710.0,0.627043],[112720.0,0.4051698],[112730.0,0.0443637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179740438,[[112680.0,0.8287225],[112670.0,0.95198063],[112660.0,1.22752],[112650.0,0.42256165],[112640.0,0.8844768]],[[112690.0,0.023],[112700.0,0.04822],[112710.0,0.5826695],[112720.0,0.4495412],[112730.0,0.0443637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179740639,[[112680.0,0.8287225],[112670.0,0.95198063],[112660.0,1.22752],[112650.0,0.42256165],[112640.0,0.8844768]],[[112690.0,0.023],[112700.0,0.04822],[112710.0,0.6270448],[112720.0,0.4051698],[112730.0,0.0443637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179741029,[[112680.0,0.9402423],[112670.0,0.84046083],[112660.0,1.22752],[112650.0,0.42256165],[112640.0,0.8844768]],[[112690.0,0.023],[112700.0,0.04822],[112710.0,0.6270448],[112720.0,0.4051698],[112730.0,0.0443637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179741428,[[112680.0,0.9402423],[112670.0,0.84046083],[112660.0,1.22752],[112650.0,0.58242174],[112640.0,0.8844768]],[[112690.0,0.023],[112700.0,0.04822],[112710.0,0.6270448],[112720.0,0.4051698],[112730.0,0.0443637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179742935,[[112680.0,0.9402423],[112670.0,0.84046083],[112660.0,1.22752],[112650.0,0.58242174],[112640.0,0.8844768]],[[112690.0,0.023],[112700.0,0.04822],[112710.0,0.5826695],[112720.0,0.4495412],[112730.0,0.0443637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179743240,[[112680.0,0.9402423],[112670.0,0.84046083],[112660.0,1.22752],[112650.0,0.58242174],[112640.0,0.8844768]],[[112690.0,0.023],[112700.0,0.04822],[112710.0,0.6270448],[112720.0,0.4051698],[112730.0,0.0443637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179744343,[[112680.0,0.9402423],[112670.0,0.84046083],[112660.0,1.22752],[112650.0,0.58242174],[112640.0,0.8844768]],[[112690.0,0.023],[112700.0,0.225722],[112710.0,0.4495469],[112720.0,0.4051698],[112730.0,0.0443637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179744641,[[112680.0,0.9402423],[112670.0,0.84046083],[112660.0,1.22752],[112650.0,0.58242174],[112640.0,0.8844768]],[[112690.0,0.023],[112700.0,0.225722],[112710.0,0.4939222],[112720.0,0.3608],[112730.0,0.0443637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179745143,[[112680.0,0.9402423],[112670.0,0.84046083],[112660.0,1.22752],[112650.0,0.58242174],[112640.0,0.8844768]],[[112690.0,0.023],[112700.0,0.04822],[112710.0,0.6270445],[112720.0,0.3608],[112730.0,0.0887311]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179745532,[[112680.0,0.9402423],[112670.0,0.84046083],[112660.0,1.22752],[112650.0,0.58242174],[112640.0,0.8844768]],[[112690.0,0.023],[112700.0,0.04822],[112710.0,0.6270445],[112720.0,0.3608],[112730.0,0.4495311]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179745837,[[112680.0,0.9402423],[112670.0,0.84046083],[112660.0,1.22752],[112650.0,0.58242174],[112640.0,0.8844768]],[[112690.0,0.023],[112700.0,0.04822],[112710.0,0.6270445],[112720.0,0.3608],[112730.0,0.0887311]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179746036,[[112680.0,0.9402423],[112670.0,0.84046083],[112660.0,1.22752],[112650.0,0.58242174],[112640.0,0.8844768]],[[112690.0,0.023],[112700.0,0.04822],[112710.0,0.5826692],[112720.0,0.4051693],[112730.0,0.0443637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179746241,[[112700.0,0.2022614],[112690.0,0.1331311],[112680.0,0.7814022],[112670.0,0.66291283],[112660.0,1.83125829]],[[112710.0,0.0938],[112720.0,0.6270218],[112730.0,0.4051637],[112740.0,0.0443597],[112760.0,0.4435319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179746440,[[112700.0,0.28179313],[112690.0,0.4939311],[112680.0,0.7814022],[112670.0,0.30211283],[112660.0,1.83125829]],[[112710.0,0.0938],[112720.0,0.6270218],[112730.0,0.4051637],[112740.0,0.0443597],[112760.0,0.4435319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179746640,[[112700.0,0.56383313],[112690.0,0.6054509],[112680.0,0.6698824],[112670.0,0.01959283],[112660.0,1.83125829]],[[112710.0,0.2712857],[112720.0,0.49391],[112730.0,0.3608],[112740.0,0.0443597],[112760.0,0.4435319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179746840,[[112700.0,0.56383313],[112690.0,0.8691509],[112680.0,0.4061824],[112670.0,0.01959283],[112660.0,1.83125829]],[[112710.0,0.1172],[112720.0,0.6713924],[112730.0,0.3608],[112740.0,0.0443597],[112760.0,0.4435319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179747037,[[112700.0,0.56383313],[112690.0,0.9135293],[112680.0,0.3618],[112670.0,0.01959283],[112660.0,1.83125829]],[[112710.0,0.1172],[112720.0,0.6270221],[112730.0,0.3608],[112740.0,0.0443597],[112760.0,0.4435319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179747038,[[112700.0,0.56383313],[112690.0,0.9135293],[112680.0,0.3618],[112670.0,0.01959283],[112660.0,1.83125829]],[[112710.0,0.1172],[112720.0,0.6270221],[112730.0,0.4051637],[112740.0,0.0443597],[112760.0,0.4435319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179747438,[[112700.0,0.4843014],[112690.0,0.9135293],[112680.0,0.3618],[112670.0,0.01959283],[112660.0,1.83125829]],[[112710.0,0.1182],[112720.0,0.6270221],[112730.0,0.4051637],[112740.0,0.0443597],[112760.0,0.4435319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179748142,[[112700.0,0.4843014],[112690.0,0.9135293],[112680.0,0.3608],[112670.0,0.01959283],[112660.0,1.83125829]],[[112710.0,0.1192],[112720.0,0.6270221],[112730.0,0.4051637],[112740.0,0.0443597],[112760.0,0.4435319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179748845,[[112700.0,0.4843014],[112690.0,0.9135293],[112680.0,0.3608],[112670.0,0.01959283],[112660.0,1.83125829]],[[112710.0,0.0254],[112720.0,0.3608],[112730.0,0.4638194],[112740.0,0.0443597],[112760.0,0.4435319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179749038,[[112700.0,0.4843014],[112690.0,0.9135293],[112680.0,0.3608],[112670.0,0.01959283],[112660.0,1.83125829]],[[112710.0,0.0254],[112720.0,0.39387],[112730.0,0.6412841],[112740.0,0.0443597],[112760.0,0.0443519]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179749237,[[112700.0,0.4843014],[112690.0,0.9135293],[112680.0,0.3608],[112670.0,0.01959283],[112660.0,1.83125829]],[[112710.0,0.0254],[112720.0,0.5713422],[112730.0,0.4638196],[112740.0,0.0443597],[112750.0,0.0443557]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179749439,[[112700.0,0.5958212],[112690.0,0.5383095],[112680.0,0.6245],[112670.0,0.17945292],[112660.0,1.6713982]],[[112710.0,0.0254],[112720.0,0.39387],[112730.0,0.685653],[112750.0,0.0443557],[112780.0,0.51352201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179749745,[[112700.0,0.9566212],[112690.0,0.5383095],[112680.0,0.2637],[112670.0,0.17945292],[112660.0,1.6713982]],[[112710.0,0.0254],[112720.0,0.03307],[112730.0,0.641286],[112740.0,0.4051597],[112750.0,0.0443557]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179750046,[[112700.0,0.9566212],[112690.0,0.8020095],[112670.0,0.17945292],[112660.0,2.1118982],[112650.0,0.63037977]],[[112710.0,0.002],[112730.0,0.5382664],[112740.0,0.4638116],[112750.0,0.0443557],[112760.0,0.0443518]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179750350,[[112700.0,0.9566212],[112690.0,0.8020095],[112670.0,0.17945292],[112660.0,2.1118982],[112650.0,0.63037977]],[[112710.0,0.001],[112720.0,0.0234],[112730.0,0.6157002],[112740.0,0.4638116],[112760.0,0.0443518]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179750548,[[112700.0,0.9566212],[112690.0,0.82184345],[112670.0,0.17945292],[112660.0,2.1118982],[112650.0,0.63037977]],[[112710.0,0.001],[112730.0,0.3608],[112740.0,0.6269676],[112750.0,0.03307],[112760.0,0.0443518]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179750768,[[112720.0,0.1868201],[112710.0,0.1331078],[112700.0,0.7987339],[112690.0,0.64433395],[112680.0,0.443796]],[[112730.0,0.0234],[112740.0,0.6412576],[112750.0,0.3608],[112760.0,0.0443518],[112820.0,0.7251884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179751051,[[112720.0,0.2029801],[112710.0,0.6054276],[112700.0,0.6872141],[112690.0,0.28353395],[112680.0,0.60365609]],[[112730.0,0.2793643],[112740.0,0.493885],[112750.0,0.3608],[112760.0,0.0443518],[112770.0,1.23634174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179751241,[[112720.0,0.28240076],[112710.0,0.6054276],[112700.0,0.6872141],[112690.0,0.28353395],[112680.0,0.60365609]],[[112730.0,0.1162],[112740.0,0.671336],[112750.0,0.3608],[112760.0,0.0443518],[112770.0,1.23634174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179751549,[[112720.0,0.28240076],[112710.0,0.6054276],[112700.0,0.6872141],[112690.0,0.28353395],[112680.0,0.60365609]],[[112730.0,0.2936543],[112740.0,0.493885],[112750.0,0.3608],[112760.0,0.0443518],[112770.0,1.23634174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179751749,[[112720.0,0.28240076],[112710.0,0.6054276],[112700.0,0.6882141],[112690.0,0.28353395],[112680.0,0.60365609]],[[112730.0,0.2936543],[112740.0,0.493885],[112750.0,0.3608],[112760.0,0.0443518],[112770.0,1.23634174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179752350,[[112720.0,0.11266731],[112710.0,0.2672084],[112700.0,0.7987339],[112690.0,0.38063395],[112680.0,0.64803549]],[[112730.0,0.6554543],[112740.0,0.5382484],[112770.0,1.23634174],[120470.0,0.1],[120480.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179752543,[[112720.0,0.18544287],[112710.0,0.2672084],[112700.0,2.0263339],[112690.0,0.38063395],[112680.0,0.64803549]],[[112730.0,0.6554543],[112740.0,0.5382484],[112770.0,1.23634174],[120470.0,0.1],[120480.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179752745,[[112720.0,0.36291297],[112710.0,0.0897371],[112700.0,2.0263339],[112690.0,0.38063395],[112680.0,0.64803549]],[[112730.0,0.6554543],[112740.0,0.5382484],[112770.0,1.23634174],[120470.0,0.1],[120480.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179752947,[[112720.0,0.18544287],[112710.0,0.267211],[112700.0,2.0263339],[112690.0,0.38063395],[112680.0,0.64803549]],[[112730.0,0.6564543],[112740.0,0.5382484],[112770.0,1.23634174],[112940.0,1.3107],[112950.0,0.25551616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179753146,[[112720.0,0.11266731],[112710.0,0.267211],[112700.0,2.0263339],[112690.0,0.38063395],[112680.0,0.64803549]],[[112730.0,0.6564543],[112740.0,0.5382484],[112770.0,1.23634174],[112940.0,1.3107],[112950.0,0.25551616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179753349,[[112720.0,0.11266731],[112710.0,0.267211],[112700.0,2.0263339],[112690.0,0.38063395],[112680.0,0.0443794]],[[112730.0,0.6564543],[112740.0,0.5382484],[112770.0,1.23634174],[112940.0,1.3107],[112950.0,0.25551616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179755055,[[112720.0,0.08815731],[112710.0,0.2218539],[112700.0,1.788668],[112690.0,0.38163395],[112680.0,0.0443794]],[[112730.0,0.6564543],[112740.0,0.5382484],[112760.0,0.4435401],[112770.0,1.23634174],[112940.0,1.3107]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179755056,[[112720.0,0.08815731],[112710.0,0.2218539],[112700.0,1.788668],[112690.0,0.38163395],[112680.0,0.0443794]],[[112730.0,0.6564543],[112740.0,0.5382484],[112760.0,0.4435401],[112770.0,1.23634174],[112820.0,0.28188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179755247,[[112720.0,0.00873665],[112710.0,0.31483456],[112700.0,1.709788],[112690.0,0.38163395],[112680.0,0.4051794]],[[112730.0,0.6564543],[112740.0,0.5382484],[112760.0,0.4435401],[112770.0,1.23634174],[112820.0,0.28188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179755448,[[112710.0,0.32578456],[112700.0,1.5982682],[112690.0,0.49315375],[112680.0,0.4051794],[63090.0,0.02363134]],[[112720.0,0.1774699],[112730.0,0.5212927],[112740.0,0.4051597],[112760.0,0.4435401],[112770.0,1.23634174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179755647,[[112710.0,0.32578456],[112700.0,1.5982682],[112690.0,0.49315375],[112680.0,0.4051794],[112670.0,0.17945292]],[[112720.0,0.6554699],[112730.0,0.4958995],[112740.0,0.0443597],[112760.0,0.4435401],[112770.0,1.23634174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179755851,[[112710.0,0.32578456],[112700.0,1.5982682],[112690.0,0.49315375],[112680.0,0.4051794],[112670.0,0.01959283]],[[112720.0,0.6554699],[112730.0,0.4958995],[112740.0,0.0443597],[112760.0,0.4435401],[112770.0,1.23634174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179756342,[[112710.0,0.32578456],[112700.0,1.9600682],[112690.0,0.49215375],[112680.0,0.0443794],[112670.0,0.01959283]],[[112720.0,0.1172],[112730.0,0.6289994],[112740.0,0.4051597],[112760.0,0.4878956],[112770.0,1.23634174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179756549,[[112710.0,0.33470729],[112700.0,1.9600682],[112690.0,0.49215375],[112680.0,0.0443794],[112670.0,0.01959283]],[[112720.0,0.1172],[112730.0,0.6289994],[112740.0,0.4051597],[112760.0,0.4878956],[112770.0,1.23634174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179756750,[[112710.0,0.33470729],[112700.0,2.0034423],[112690.0,0.49215375],[112670.0,0.01959283],[63090.0,0.02363134]],[[112720.0,0.10291],[112730.0,0.5402667],[112740.0,0.4495231],[112760.0,0.0443555],[112770.0,1.23634174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179756951,[[112710.0,0.40757322],[112700.0,2.0034423],[112690.0,0.49215375],[112670.0,0.01959283],[112640.0,1.09229492]],[[112720.0,0.10291],[112730.0,0.5402667],[112740.0,0.4495231],[112760.0,0.0443555],[112770.0,1.23634174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179756952,[[112710.0,0.40757322],[112700.0,2.0034423],[112690.0,0.49215375],[112670.0,0.01959283],[112640.0,1.09229492]],[[112720.0,0.09385],[112730.0,0.6432867],[112740.0,0.4051597],[112760.0,0.0443555],[112770.0,1.23634174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179757258,[[112710.0,0.40757322],[112700.0,2.0034423],[112690.0,0.75585375],[112670.0,0.01959283],[112660.0,1.04423829]],[[112720.0,0.09385],[112730.0,0.6422867],[112740.0,0.4051597],[112760.0,0.0443555],[112770.0,1.23634174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179757462,[[112710.0,0.40757322],[112700.0,2.0034423],[112690.0,0.75585375],[112670.0,0.01959283],[112660.0,1.04423829]],[[112720.0,0.0234],[112730.0,0.6309916],[112740.0,0.4495231],[112760.0,0.0443555],[112770.0,1.23634174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179757756,[[112710.0,0.40757322],[112700.0,2.0034423],[112690.0,0.75585375],[112670.0,0.01959283],[112660.0,1.04423829]],[[112720.0,0.0234],[112730.0,0.6309905],[112740.0,0.4495231],[112760.0,0.0443555],[112770.0,1.23634174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179757957,[[112710.0,0.40757322],[112700.0,2.0034423],[112690.0,0.75585375],[112670.0,0.01959283],[112660.0,1.04423829]],[[112720.0,0.0234],[112730.0,0.5979205],[112740.0,0.4495231],[112760.0,0.0443555],[112770.0,1.23634174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179758253,[[112710.0,0.40757322],[112700.0,2.0034423],[112690.0,0.75585375],[112670.0,0.01959283],[112660.0,1.04423829]],[[112720.0,0.09385],[112730.0,0.6412852],[112740.0,0.4051597],[112760.0,0.0443555],[112770.0,1.23634174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179758453,[[112710.0,0.40757322],[112700.0,2.0034423],[112690.0,0.75585375],[112670.0,0.01959283],[112660.0,1.04423829]],[[112720.0,0.09485],[112730.0,0.5969205],[112740.0,0.4495231],[112760.0,0.0443555],[112770.0,1.23634174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179759054,[[112710.0,0.40757322],[112700.0,2.0034423],[112690.0,0.75585375],[112670.0,0.01959283],[112660.0,1.04423829]],[[112720.0,0.09485],[112730.0,0.6412854],[112740.0,0.4051597],[112760.0,0.0443555],[112770.0,1.23634174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179760458,[[112710.0,0.40757322],[112700.0,2.0034423],[112690.0,0.75585375],[112680.0,0.4438145],[112670.0,0.01959283]],[[112720.0,0.09485],[112730.0,0.5969205],[112740.0,0.4495231],[112760.0,0.0443555],[112770.0,1.23634174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179760644,[[112710.0,0.40757322],[112700.0,2.0034423],[112690.0,0.75585375],[112680.0,0.4438145],[112670.0,0.01959283]],[[112720.0,0.09485],[112730.0,0.5525567],[112740.0,0.4938865],[112760.0,0.0443555],[112770.0,1.23634174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179761550,[[112710.0,0.40757322],[112700.0,2.1508423],[112690.0,0.75585375],[112680.0,0.4438145],[112670.0,0.01959283]],[[112720.0,0.09485],[112730.0,0.5969206],[112740.0,0.4495231],[112760.0,0.0443555],[112770.0,1.23634174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179761756,[[112710.0,0.40757322],[112700.0,2.0034423],[112690.0,0.75585375],[112680.0,0.4438145],[112670.0,0.01959283]],[[112720.0,0.09485],[112730.0,0.5969206],[112740.0,0.4495231],[112760.0,0.0443555],[112770.0,1.23634174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179761957,[[112710.0,0.40757322],[112700.0,2.0034423],[112690.0,0.75585375],[112680.0,0.5912145],[112670.0,0.01959283]],[[112720.0,0.10391],[112730.0,0.6269955],[112740.0,0.4051597],[112760.0,0.0443555],[112770.0,1.23634174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179762157,[[112710.0,0.40757322],[112700.0,2.0034423],[112690.0,0.75585375],[112680.0,0.5912145],[112670.0,0.01959283]],[[112720.0,0.1182],[112730.0,0.6269955],[112740.0,0.4051597],[112760.0,0.0443555],[112770.0,1.23634174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179763059,[[112710.0,0.40757322],[112700.0,2.2671423],[112690.0,0.49215375],[112680.0,0.5912145],[112670.0,0.46009283]],[[112720.0,0.1182],[112730.0,0.6269955],[112740.0,0.4051597],[112760.0,0.0443555],[112770.0,1.23634174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179765160,[[112710.0,0.40757322],[112700.0,2.2671423],[112690.0,0.49215375],[112680.0,0.5912145],[112670.0,0.46009283]],[[112720.0,0.2956701],[112730.0,0.4495288],[112740.0,0.4051597],[112760.0,0.0443555],[112770.0,1.23634174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179765459,[[112710.0,0.40657322],[112700.0,2.2671423],[112690.0,0.49215375],[112680.0,0.5912145],[112670.0,0.46009283]],[[112720.0,0.1182],[112730.0,0.6269932],[112740.0,0.4051597],[112760.0,0.0443555],[112770.0,1.23634174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179765659,[[112710.0,0.40657322],[112700.0,2.2681423],[112690.0,0.49215375],[112680.0,0.5912145],[112670.0,0.46009283]],[[112720.0,0.1182],[112730.0,0.6269932],[112740.0,0.4051597],[112760.0,0.0443555],[112770.0,1.23634174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179765956,[[112710.0,0.40657322],[112700.0,1.9408482],[112690.0,0.49315375],[112680.0,0.1917828],[112670.0,0.46009283]],[[112720.0,0.2956699],[112730.0,0.4938956],[112740.0,0.4051597],[112770.0,1.23634174],[113130.0,0.70245233]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179766158,[[112710.0,0.68825322],[112700.0,1.9408482],[112690.0,0.49315375],[112680.0,0.1917828],[112670.0,0.46009283]],[[112720.0,0.2956699],[112730.0,0.4938956],[112740.0,0.4051597],[112770.0,1.23634174],[113130.0,0.70245233]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179766461,[[112710.0,0.68825322],[112700.0,1.9862223],[112690.0,0.49215375],[112670.0,0.46009283],[112660.0,0.75113829]],[[112720.0,0.2956699],[112730.0,0.4938956],[112740.0,0.4051597],[112770.0,1.23634174],[113130.0,0.70245233]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179766462,[[112710.0,0.68825322],[112700.0,1.9862223],[112690.0,0.49215375],[112670.0,0.46009283],[112660.0,0.75113829]],[[112720.0,0.1182],[112730.0,0.6269958],[112740.0,0.4051597],[112750.0,0.0443557],[112770.0,1.23634174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179767257,[[112710.0,0.68925322],[112700.0,1.9862223],[112690.0,0.49215375],[112670.0,0.46009283],[112660.0,0.75113829]],[[112720.0,0.1182],[112730.0,0.5826309],[112740.0,0.4495231],[112750.0,0.0443557],[112770.0,1.23634174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179767558,[[112710.0,0.68925322],[112700.0,1.9862223],[112690.0,0.49215375],[112670.0,0.01959283],[112660.0,1.19163829]],[[112720.0,0.1182],[112730.0,0.5826309],[112740.0,0.4495231],[112750.0,0.0443557],[112770.0,1.23634174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179767756,[[112710.0,0.68925322],[112700.0,1.9862223],[112690.0,0.49215375],[112670.0,0.01959283],[112660.0,1.19163829]],[[112720.0,0.1172],[112730.0,0.5826309],[112740.0,0.4495231],[112750.0,0.0443557],[112770.0,1.23634174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179767956,[[112710.0,0.69025322],[112700.0,1.9852223],[112690.0,0.49215375],[112680.0,0.4438149],[112670.0,0.01959283]],[[112720.0,0.10291],[112730.0,0.37538],[112740.0,0.6269742],[112750.0,0.0443557],[112760.0,0.0443517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179768165,[[112710.0,0.69025322],[112700.0,1.9852223],[112690.0,0.49215375],[112680.0,0.4438149],[112670.0,0.01959283]],[[112720.0,0.09385],[112730.0,0.37538],[112740.0,0.6269742],[112750.0,0.0443557],[112760.0,0.0443517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179768359,[[112710.0,0.69025322],[112700.0,2.0967421],[112690.0,0.38063395],[112680.0,0.4438149],[112670.0,0.01959283]],[[112720.0,0.09385],[112730.0,0.5528349],[112740.0,0.4495231],[112750.0,0.0443557],[112760.0,0.0443517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179768560,[[112710.0,0.68925322],[112700.0,2.0967421],[112690.0,0.38063395],[112680.0,0.4438149],[112670.0,0.01959283]],[[112720.0,0.09385],[112730.0,0.5528349],[112740.0,0.4495231],[112750.0,0.0443557],[112760.0,0.0443517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179768857,[[112710.0,0.61083256],[112700.0,2.0967421],[112690.0,0.38063395],[112680.0,0.4438149],[112670.0,0.17945292]],[[112720.0,0.09385],[112730.0,0.5528345],[112740.0,0.4495231],[112750.0,0.0443557],[112760.0,0.0443517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179769052,[[112710.0,0.97163256],[112700.0,2.0967421],[112690.0,0.01983395],[112680.0,0.4438149],[112670.0,0.17945292]],[[112720.0,0.09385],[112730.0,0.5528345],[112740.0,0.4495231],[112750.0,0.0443557],[112760.0,0.0443517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179769250,[[112710.0,0.61083256],[112700.0,2.0967421],[112690.0,0.38063395],[112680.0,0.4438149],[112670.0,0.17945292]],[[112720.0,0.09385],[112730.0,0.5528345],[112740.0,0.4938865],[112760.0,0.0443517],[120400.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179769454,[[112710.0,0.61083256],[112700.0,2.0967421],[112690.0,0.38063395],[112680.0,0.4438149],[112670.0,0.17945292]],[[112720.0,0.09385],[112730.0,0.597198],[112740.0,0.4495231],[112760.0,0.0443517],[120400.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179769656,[[112710.0,0.61083256],[112700.0,2.0967421],[112690.0,0.38063395],[112680.0,0.4438149],[112670.0,0.17945292]],[[112720.0,0.10337],[112730.0,0.597198],[112740.0,0.4495231],[112760.0,0.0443517],[120400.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179769860,[[112710.0,0.61083256],[112700.0,2.0967421],[112690.0,0.38063395],[112680.0,0.4438149],[112670.0,0.17945292]],[[112720.0,0.11795],[112730.0,0.582618],[112740.0,0.4495231],[112760.0,0.0443517],[120400.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179770056,[[112710.0,0.69014889],[112700.0,2.0967421],[112690.0,0.38063395],[112680.0,0.4438149],[112670.0,0.17945292]],[[112720.0,0.11795],[112730.0,0.582618],[112740.0,0.4495231],[112760.0,0.0443517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179770057,[[112710.0,0.69014889],[112700.0,2.0967421],[112690.0,0.38063395],[112680.0,0.4438149],[112670.0,0.17945292]],[[112720.0,0.11795],[112730.0,0.6269827],[112740.0,0.4051597],[112760.0,0.0443517],[113220.0,0.4790928]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179770263,[[112710.0,0.68914889],[112700.0,2.0977421],[112690.0,0.38063395],[112680.0,0.4438149],[112670.0,0.17945292]],[[112720.0,0.11795],[112730.0,0.6269827],[112740.0,0.4051597],[112760.0,0.0443517],[113220.0,0.4790928]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179771560,[[112710.0,0.68914889],[112700.0,2.0977421],[112690.0,0.38063395],[112680.0,0.4438149],[112670.0,0.17945292]],[[112720.0,0.11895],[112730.0,0.6269827],[112740.0,0.4051597],[112760.0,0.0443517],[113220.0,0.4790928]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179771761,[[112710.0,0.60879256],[112700.0,2.0977421],[112690.0,0.38063395],[112680.0,0.4438149],[112670.0,0.17945292]],[[112720.0,0.11895],[112730.0,0.6269827],[112740.0,0.4051597],[112760.0,0.0443517],[113220.0,0.4790928]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179772063,[[112710.0,0.60879256],[112700.0,2.0977421],[112690.0,0.38063395],[112680.0,0.4438149],[112670.0,0.17945292]],[[112720.0,0.11895],[112730.0,0.6269827],[112740.0,0.4051597],[112760.0,0.0443517],[113120.0,0.51103233]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179772257,[[112710.0,0.60979256],[112700.0,2.0967421],[112690.0,0.38063395],[112680.0,0.4438149],[112670.0,0.17945292]],[[112720.0,0.11895],[112730.0,0.582618],[112740.0,0.4495231],[112760.0,0.0443517],[112870.0,8.63614832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179772460,[[112710.0,0.60979256],[112700.0,2.0967421],[112690.0,0.38063395],[112680.0,0.4438149],[112670.0,0.17945292]],[[112720.0,0.10437],[112730.0,0.37538],[112740.0,0.6269744],[112750.0,0.0443558],[112760.0,0.0443517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179772660,[[112710.0,0.60979256],[112700.0,2.0967421],[112690.0,0.38063395],[112680.0,0.4438149],[112670.0,0.17945292]],[[112720.0,0.09485],[112730.0,0.37538],[112740.0,0.6269744],[112750.0,0.0443558],[112760.0,0.0443517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179773161,[[112710.0,0.60979256],[112700.0,2.0967421],[112690.0,0.38063395],[112680.0,0.4438149],[112670.0,0.17945292]],[[112720.0,0.03996],[112730.0,0.40926],[112740.0,0.6269744],[112750.0,0.0443558],[112760.0,0.0443517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179773463,[[112710.0,0.87349256],[112700.0,1.8330421],[112690.0,0.38063395],[112680.0,0.4438149],[112670.0,0.17945292]],[[112720.0,0.03996],[112730.0,0.40926],[112740.0,0.6269744],[112750.0,0.0443558],[112760.0,0.0443517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179774065,[[112710.0,0.87349256],[112700.0,1.8330421],[112690.0,0.38063395],[112680.0,0.4438149],[112670.0,0.17945292]],[[112720.0,0.03896],[112730.0,0.40926],[112740.0,0.6269744],[112750.0,0.0443558],[112760.0,0.0443517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179774264,[[112710.0,1.23429256],[112700.0,1.8330421],[112690.0,0.01983395],[112680.0,0.4438149],[112670.0,0.17945292]],[[112720.0,0.0234],[112730.0,0.03388],[112740.0,0.6415544],[112750.0,0.4051558],[112760.0,0.0443517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179774464,[[112710.0,1.34581236],[112700.0,1.7215223],[112690.0,0.01983395],[112680.0,0.60367499],[112670.0,0.01959283]],[[112720.0,0.0234],[112730.0,0.5721348],[112740.0,0.4641031],[112750.0,0.0443558],[112760.0,0.0443517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179774663,[[112710.0,1.34581236],[112700.0,1.7215223],[112690.0,0.01983395],[112680.0,0.60367499],[112670.0,0.01959283]],[[112720.0,0.0234],[112730.0,0.5867148],[112740.0,0.4495231],[112750.0,0.0443558],[112760.0,0.0443517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179775266,[[112710.0,1.34581236],[112700.0,1.7215223],[112690.0,0.01983395],[112680.0,0.60367499],[112670.0,0.01959283]],[[112720.0,0.07358],[112730.0,0.5528348],[112740.0,0.4938865],[112760.0,0.0443517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179775267,[[112710.0,1.34581236],[112700.0,1.7215223],[112690.0,0.01983395],[112680.0,0.60367499],[112670.0,0.01959283]],[[112720.0,0.07358],[112730.0,0.5528348],[112740.0,0.4938865],[112760.0,0.0443517],[120440.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179775466,[[112710.0,1.34681236],[112700.0,1.7215223],[112690.0,0.01983395],[112680.0,0.60367499],[112670.0,0.01959283]],[[112720.0,0.09671],[112730.0,0.5528348],[112740.0,0.4938865],[112760.0,0.0443517],[112860.0,0.11178832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179775769,[[112710.0,1.34681236],[112700.0,1.7215223],[112690.0,0.01983395],[112680.0,0.60367499],[112670.0,0.01959283]],[[112720.0,0.09671],[112730.0,0.5971984],[112740.0,0.4495231],[112760.0,0.0443517],[112860.0,0.11178832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179775970,[[112710.0,1.34681236],[112700.0,1.7215223],[112690.0,0.01983395],[112680.0,0.60367499],[112670.0,0.01959283]],[[112720.0,0.12081],[112730.0,0.5826184],[112740.0,0.4495231],[112760.0,0.0443517],[112860.0,0.11178832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179776265,[[112710.0,1.34581236],[112700.0,1.7225223],[112690.0,0.01983395],[112680.0,0.60367499],[112670.0,0.01959283]],[[112720.0,0.12081],[112730.0,0.5826184],[112740.0,0.4495231],[112760.0,0.0443517],[112860.0,0.11178832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179776467,[[112710.0,1.34681236],[112700.0,1.7215223],[112690.0,0.01983395],[112680.0,0.60367499],[112670.0,0.01959283]],[[112720.0,0.12081],[112730.0,0.5826184],[112740.0,0.4495231],[112760.0,0.0443517],[112860.0,0.11178832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179776769,[[112710.0,1.34681236],[112700.0,1.7215223],[112690.0,0.17969404],[112680.0,0.4438149],[112670.0,0.01959283]],[[112720.0,0.12081],[112730.0,0.5826184],[112740.0,0.4495231],[112760.0,0.0443517],[112860.0,0.11178832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179777066,[[112710.0,1.34681236],[112700.0,1.7215223],[112690.0,0.17969404],[112680.0,0.4438149],[112670.0,0.01959283]],[[112720.0,0.12081],[112730.0,0.5826184],[112740.0,0.4495231],[112760.0,0.0443517],[112840.0,0.0798488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179777361,[[112710.0,1.34681236],[112700.0,1.7215223],[112690.0,0.17969404],[112680.0,0.4438149],[112670.0,0.22741095]],[[112720.0,0.12081],[112730.0,0.5826184],[112740.0,0.4495231],[112760.0,0.0443517],[112840.0,0.0798488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179778161,[[112710.0,1.34681236],[112700.0,1.7215223],[112690.0,0.17969404],[112680.0,0.4438149],[112670.0,0.22741095]],[[112720.0,0.12081],[112730.0,0.5826184],[112740.0,0.4495231],[112760.0,0.0443517],[112820.0,0.34539904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179778465,[[112710.0,0.98591754],[112700.0,1.7215223],[112690.0,0.54049404],[112680.0,0.4438149],[112670.0,0.22741095]],[[112720.0,0.12081],[112730.0,0.5826184],[112740.0,0.4495231],[112760.0,0.0443517],[112820.0,0.34539904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179779074,[[112710.0,0.70427754],[112700.0,1.7215223],[112690.0,0.54049404],[112680.0,0.4438149],[112670.0,0.22741095]],[[112720.0,0.12081],[112730.0,0.6269832],[112740.0,0.4051597],[112760.0,0.0443517],[112820.0,0.34539904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179779266,[[112710.0,0.87429256],[112700.0,1.7215223],[112690.0,0.54049404],[112680.0,0.4438149],[112670.0,0.22741095]],[[112720.0,0.12081],[112730.0,0.6269832],[112740.0,0.4051597],[112760.0,0.0443517],[112820.0,0.34539904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179779566,[[112710.0,0.87429256],[112700.0,1.7215223],[112690.0,0.54049404],[112680.0,0.4438149],[112670.0,0.66791095]],[[112720.0,0.12081],[112730.0,0.6269832],[112740.0,0.4051597],[112760.0,0.0443517],[112820.0,0.34539904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179779866,[[112710.0,0.87429256],[112700.0,1.7215223],[112690.0,0.54049404],[112680.0,0.4438149],[112670.0,0.66791095]],[[112720.0,0.12081],[112730.0,0.6269954],[112740.0,0.4051597],[112760.0,0.0443517],[112820.0,0.34539904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179780770,[[112710.0,0.87429256],[112700.0,1.7215223],[112690.0,0.54049404],[112680.0,0.4438149],[112670.0,0.66791095]],[[112720.0,0.12081],[112730.0,0.5826306],[112740.0,0.4495232],[112760.0,0.0443517],[112820.0,0.34539904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179780968,[[112710.0,0.87429256],[112700.0,1.7215223],[112690.0,0.54049404],[112680.0,0.4438149],[112670.0,0.66791095]],[[112720.0,0.10623],[112730.0,0.552847],[112740.0,0.4938867],[112760.0,0.0443517],[112820.0,0.34539904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179781170,[[112710.0,0.87429256],[112700.0,1.7215223],[112690.0,0.54049404],[112680.0,0.4438149],[112670.0,0.66791095]],[[112720.0,0.10623],[112730.0,0.5972107],[112740.0,0.4495232],[112760.0,0.0443517],[112820.0,0.34539904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179781467,[[112710.0,0.87429256],[112700.0,1.7215223],[112690.0,0.54049404],[112680.0,0.4438149],[112670.0,0.66791095]],[[112720.0,0.12081],[112730.0,0.6269958],[112740.0,0.4051597],[112760.0,0.0443517],[112820.0,0.34539904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179782368,[[112710.0,0.87429256],[112700.0,1.7215223],[112690.0,0.54049404],[112680.0,0.4438149],[112670.0,0.66791095]],[[112720.0,0.12081],[112730.0,0.5826307],[112740.0,0.4495232],[112760.0,0.0443517],[112820.0,0.34539904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179782771,[[112710.0,0.87429256],[112700.0,1.7215223],[112690.0,0.54049404],[112680.0,0.4438149],[112670.0,0.66791095]],[[112720.0,0.10623],[112730.0,0.5826307],[112740.0,0.4495232],[112760.0,0.0443517],[112820.0,0.34539904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179782969,[[112710.0,0.87429256],[112700.0,1.7215223],[112690.0,0.54049404],[112680.0,0.4438149],[112670.0,0.66791095]],[[112720.0,0.10623],[112730.0,0.552847],[112740.0,0.4938867],[112760.0,0.0443517],[112820.0,0.34539904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179783571,[[112710.0,0.87429256],[112700.0,1.7215223],[112690.0,0.54049404],[112680.0,0.4438149],[112670.0,0.66791095]],[[112720.0,0.10623],[112730.0,0.5972106],[112740.0,0.4495232],[112760.0,0.0443517],[112820.0,0.34539904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179783966,[[112710.0,0.98580107],[112700.0,1.7215223],[112690.0,0.54049404],[112680.0,0.4438149],[112670.0,0.66791095]],[[112720.0,0.10623],[112730.0,0.5972106],[112740.0,0.4495232],[112760.0,0.0443517],[112820.0,0.34539904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179784670,[[112710.0,0.98580107],[112700.0,1.7215223],[112690.0,0.54049404],[112680.0,0.4438149],[112670.0,0.46009283]],[[112720.0,0.10623],[112730.0,0.5972106],[112740.0,0.4495232],[112760.0,0.0443517],[112820.0,0.34539904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179785775,[[112710.0,0.98580107],[112700.0,1.7215223],[112690.0,0.54049404],[112680.0,0.4438149],[112670.0,0.46009283]],[[112720.0,0.09671],[112730.0,0.5972106],[112740.0,0.4495232],[112760.0,0.0443517],[112820.0,0.34539904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179788778,[[112710.0,0.98580107],[112700.0,1.7215223],[112690.0,0.54049404],[112680.0,0.4438149],[112670.0,0.46009283]],[[112720.0,0.09671],[112730.0,0.552847],[112740.0,0.4938867],[112760.0,0.0443517],[112820.0,0.34539904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179789076,[[112710.0,0.98580107],[112700.0,1.7215223],[112690.0,0.54049404],[112680.0,0.4438149],[112670.0,0.46009283]],[[112720.0,0.09671],[112730.0,0.37538],[112740.0,0.6713367],[112760.0,0.0443517],[112820.0,0.34539904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179789274,[[112710.0,1.34660107],[112700.0,1.7215223],[112690.0,0.54049404],[112680.0,0.4438149],[112670.0,0.46009283]],[[112720.0,0.09671],[112730.0,0.37538],[112740.0,0.6713367],[112760.0,0.0443517],[112820.0,0.34539904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179789275,[[112710.0,1.34660107],[112700.0,1.7215223],[112690.0,0.17969404],[112680.0,0.4438149],[112670.0,0.46009283]],[[112720.0,0.0234],[112730.0,0.40926],[112740.0,0.6713367],[112760.0,0.0443517],[112820.0,0.34539904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179789576,[[112710.0,1.34660107],[112700.0,1.7215223],[112690.0,0.17969404],[112680.0,0.4438149],[112670.0,0.46009283]],[[112720.0,0.0234],[112730.0,0.40926],[112740.0,0.6713367],[112760.0,0.0443517],[112820.0,0.28152]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179790368,[[112710.0,1.34660107],[112700.0,1.7215223],[112690.0,0.17969404],[112680.0,0.4438149],[112670.0,0.46009283]],[[112720.0,0.0234],[112730.0,0.40926],[112740.0,0.6713367],[112760.0,0.0443517],[120470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179790564,[[112730.0,0.202474],[112720.0,0.1340941],[112710.0,1.09923717],[112700.0,1.6327741],[112690.0,0.17969404]],[[112740.0,0.7033497],[112750.0,0.4495139],[112760.0,0.0443517],[112820.0,0.28128],[120470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179790767,[[112730.0,0.28214333],[112720.0,0.1340941],[112710.0,1.09923717],[112700.0,1.6327741],[112690.0,0.17969404]],[[112740.0,0.7033497],[112750.0,0.4495139],[112760.0,0.0443517],[112820.0,0.28128],[120470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179790966,[[112730.0,0.28214333],[112720.0,0.60640261],[112710.0,0.98772866],[112700.0,1.2719741],[112690.0,0.17969404]],[[112740.0,0.7033497],[112750.0,0.4495139],[112760.0,0.0443517],[112770.0,0.00866174],[112800.0,1.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179791477,[[112730.0,0.28214333],[112720.0,0.24560261],[112710.0,0.98772866],[112700.0,1.2719741],[112690.0,0.17969404]],[[112740.0,0.7033497],[112750.0,0.4495139],[112760.0,0.0443517],[112770.0,0.00866174],[112800.0,1.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179791478,[[112730.0,0.28214333],[112720.0,0.24560261],[112710.0,0.98772866],[112700.0,1.6327741],[112690.0,0.17969404]],[[112740.0,0.7033497],[112750.0,0.4495139],[112760.0,0.0443517],[112770.0,0.00866174],[112800.0,1.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179791776,[[112730.0,0.28214333],[112720.0,0.24560261],[112710.0,0.98772866],[112700.0,1.6327741],[112690.0,0.17969404]],[[112740.0,0.7043497],[112750.0,0.4495139],[112760.0,0.0443517],[112770.0,0.00866174],[112800.0,1.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179791974,[[112730.0,0.28214333],[112720.0,0.1340941],[112710.0,0.98772866],[112700.0,1.74428261],[112690.0,0.01983395]],[[112740.0,0.7043497],[112750.0,0.4495139],[112760.0,0.0443517],[112770.0,0.00866174],[112800.0,1.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179792175,[[112730.0,0.202474],[112720.0,0.21376343],[112710.0,0.98672866],[112700.0,1.74428261],[112690.0,0.01983395]],[[112740.0,0.7043497],[112750.0,0.4495139],[112760.0,0.0443517],[112770.0,0.00866174],[112800.0,1.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179792676,[[112730.0,0.202474],[112720.0,0.21376343],[112710.0,1.0063742],[112700.0,1.74428261],[112690.0,0.01983395]],[[112740.0,0.7043497],[112750.0,0.4495139],[112760.0,0.0443517],[112770.0,0.00866174],[112800.0,1.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179792976,[[112730.0,0.02502],[112720.0,0.34585663],[112710.0,1.0517454],[112700.0,1.74428261],[112690.0,0.01983395]],[[112740.0,0.7043497],[112750.0,0.493872],[112770.0,0.00866174],[112800.0,1.2274],[120470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179793170,[[112730.0,0.02342],[112720.0,0.34585663],[112710.0,1.0517454],[112700.0,1.74428261],[112690.0,0.01983395]],[[112740.0,0.7043497],[112750.0,0.493872],[112770.0,0.00866174],[112800.0,1.2274],[112920.0,0.1596976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179793372,[[112730.0,0.200874],[112720.0,0.21276443],[112710.0,1.0073742],[112700.0,1.74428261],[112690.0,0.01983395]],[[112740.0,0.7043497],[112750.0,0.493872],[112770.0,0.00866174],[112800.0,1.2274],[112920.0,0.1596976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179798982,[[112730.0,0.200874],[112720.0,0.21276443],[112710.0,1.0073742],[112700.0,1.74428261],[112690.0,0.01983395]],[[112740.0,0.7043497],[112750.0,0.493872],[112770.0,0.00866174],[112800.0,1.2274],[112830.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179799283,[[112730.0,0.28054333],[112720.0,0.1330951],[112710.0,1.0073742],[112700.0,1.74428261],[112690.0,0.01983395]],[[112740.0,0.7043497],[112750.0,0.493872],[112770.0,0.00866174],[112800.0,1.2274],[112830.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179799480,[[112730.0,0.28054333],[112720.0,0.1330951],[112710.0,1.11888271],[112700.0,1.6327741],[112690.0,0.01983395]],[[112740.0,0.7043497],[112750.0,0.493872],[112770.0,0.00866174],[112800.0,1.2274],[112830.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179800687,[[112730.0,0.28054333],[112720.0,0.1774612],[112710.0,1.11888271],[112700.0,1.5884],[112690.0,0.01983395]],[[112740.0,0.7043497],[112750.0,0.493872],[112770.0,0.00866174],[112800.0,1.2274],[112830.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179800986,[[112730.0,0.28214333],[112720.0,0.5392612],[112710.0,1.11788271],[112700.0,1.6713419],[112690.0,0.01983395]],[[112740.0,0.09604],[112750.0,0.5968717],[112760.0,0.4495062],[112770.0,0.0443482],[112780.0,0.07008181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179801184,[[112730.0,0.28314333],[112720.0,0.5382612],[112710.0,1.11788271],[112700.0,1.6713419],[112690.0,0.01983395]],[[112740.0,0.2734789],[112750.0,0.4637949],[112760.0,0.4051519],[112770.0,0.0443482],[112780.0,0.07008181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179801378,[[112730.0,0.28314333],[112720.0,0.5382612],[112710.0,1.11788271],[112700.0,1.6713419],[112690.0,0.01983395]],[[112740.0,0.09604],[112750.0,0.6412308],[112760.0,0.4051519],[112770.0,0.0443482],[112780.0,0.07008181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179801773,[[112730.0,0.28314333],[112720.0,0.5382612],[112710.0,1.11788271],[112700.0,1.6713419],[112690.0,0.01983395]],[[112740.0,0.2734789],[112750.0,0.508154],[112760.0,0.3608],[112770.0,0.0443482],[112780.0,0.07008181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179802787,[[112730.0,0.203474],[112720.0,0.5382612],[112710.0,1.11788271],[112700.0,1.6713419],[112690.0,0.01983395]],[[112740.0,0.2827789],[112750.0,0.493874],[112760.0,0.3608],[112770.0,0.0443482],[112780.0,0.07008181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179803087,[[112730.0,0.28206791],[112720.0,0.88740361],[112710.0,0.7249342],[112700.0,1.2719746],[112690.0,0.01983395]],[[112740.0,0.2970589],[112750.0,0.493874],[112760.0,0.3608],[112770.0,0.0443482],[112780.0,0.07008181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179803295,[[112730.0,0.28206791],[112720.0,0.7758951],[112710.0,0.83644271],[112700.0,1.2719746],[112690.0,0.01983395]],[[112740.0,0.2970589],[112750.0,0.493874],[112760.0,0.3608],[112770.0,0.05311389],[112780.0,0.07008181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179804096,[[112730.0,0.28206791],[112720.0,0.7758951],[112710.0,0.83644271],[112700.0,1.2719746],[112690.0,0.01983395]],[[112740.0,0.2970589],[112750.0,0.493874],[112760.0,0.3608],[112770.0,0.0443482],[112780.0,0.07008181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179806995,[[112730.0,0.28206791],[112720.0,0.7758951],[112710.0,0.83644271],[112700.0,1.2719746],[112690.0,0.01983395]],[[112740.0,0.2970589],[112750.0,0.493874],[112760.0,0.3608],[112770.0,0.05318992],[112780.0,0.07008181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179807298,[[112730.0,0.28206791],[112720.0,0.7758951],[112710.0,0.83644271],[112700.0,1.2719746],[112690.0,0.01983395]],[[112740.0,0.2970589],[112750.0,0.493874],[112760.0,0.3608],[112770.0,0.0443482],[112780.0,0.07008181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179808699,[[112730.0,0.28206791],[112720.0,0.8202612],[112710.0,0.83644271],[112700.0,1.2276],[112690.0,0.01983395]],[[112740.0,0.2970589],[112750.0,0.493874],[112760.0,0.3608],[112770.0,0.0443482],[112780.0,0.07008181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179811598,[[112730.0,0.28206791],[112720.0,0.8202612],[112710.0,0.83644271],[112700.0,1.2276],[112690.0,0.01983395]],[[112740.0,0.11962],[112750.0,0.6713102],[112760.0,0.3608],[112770.0,0.0443482],[112780.0,0.07008181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179811900,[[112730.0,0.54576791],[112720.0,0.8202612],[112710.0,0.57274271],[112700.0,1.2276],[112690.0,0.01983395]],[[112740.0,0.11962],[112750.0,0.6713102],[112760.0,0.3608],[112770.0,0.0443482],[112780.0,0.07008181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179812097,[[112730.0,0.54576791],[112720.0,0.8202612],[112710.0,0.57274271],[112700.0,1.2276],[112690.0,0.01983395]],[[112740.0,0.2970591],[112750.0,0.493874],[112760.0,0.3608],[112770.0,0.0443482],[112780.0,0.07008181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179812302,[[112730.0,0.54576791],[112720.0,0.8202612],[112710.0,0.57274271],[112700.0,1.2276],[112690.0,0.01983395]],[[112740.0,0.2970591],[112750.0,0.493874],[112760.0,0.3608],[112770.0,0.0443482],[112780.0,0.07890395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179814204,[[112730.0,0.52074791],[112720.0,0.1330951],[112710.0,0.58693271],[112700.0,1.6337742],[112690.0,0.01983395]],[[112740.0,0.6578591],[112750.0,0.5382331],[112780.0,0.07890395],[120380.0,0.00144046],[120400.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179814399,[[112730.0,0.26668791],[112720.0,0.1330951],[112710.0,0.85454271],[112700.0,1.6327742],[112690.0,0.01983395]],[[112740.0,0.6578591],[112750.0,0.5382331],[112780.0,0.07890395],[112810.0,0.4443212],[112850.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179814595,[[112730.0,0.28087791],[112720.0,0.1330951],[112710.0,0.85454271],[112700.0,1.6327742],[112690.0,0.01983395]],[[112740.0,0.6578591],[112750.0,0.5382331],[112780.0,0.07890395],[112810.0,0.4443212],[112850.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179815105,[[112730.0,0.08923391],[112720.0,0.1472851],[112710.0,0.85450271],[112700.0,1.6327742],[112690.0,0.01983395]],[[112740.0,0.6578591],[112750.0,0.5382331],[112780.0,0.07890395],[112810.0,0.4443212],[112850.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179815306,[[112730.0,0.26668871],[112720.0,0.1472851],[112710.0,0.85450271],[112700.0,1.6327742],[112690.0,0.01983395]],[[112740.0,0.6578591],[112750.0,0.5382331],[112780.0,0.07890395],[112810.0,0.4443212],[112850.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179816608,[[112730.0,0.26668871],[112720.0,0.25879361],[112710.0,0.7429942],[112700.0,1.6327742],[112690.0,0.01983395]],[[112740.0,0.6578591],[112750.0,0.5382331],[112780.0,0.07890395],[112810.0,0.4443212],[112850.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179816909,[[112730.0,0.26668871],[112720.0,0.25879361],[112710.0,0.7429942],[112700.0,1.6327742],[112690.0,0.01983395]],[[112740.0,0.6578591],[112750.0,0.5382331],[112780.0,0.07890395],[112810.0,0.4443212],[112850.0,0.5271488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179817098,[[112730.0,0.26668871],[112720.0,0.1472851],[112710.0,0.85450271],[112700.0,1.6327742],[112690.0,0.17969404]],[[112740.0,0.6578591],[112750.0,0.5382331],[112780.0,0.07890395],[112810.0,0.4443212],[112850.0,0.5271488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179817702,[[112730.0,0.05459391],[112720.0,0.177467],[112710.0,0.59559181],[112700.0,1.5884],[112690.0,0.58487164]],[[112740.0,0.8352671],[112750.0,0.5382331],[112770.0,0.4435018],[112780.0,0.07890395],[112790.0,0.4444005]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179817909,[[112730.0,0.01959391],[112720.0,0.177467],[112710.0,0.63996161],[112700.0,1.61198],[112690.0,0.58487164]],[[112740.0,0.8352671],[112750.0,0.5382331],[112770.0,0.4435018],[112780.0,0.07890395],[112790.0,0.4444005]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179818097,[[112710.0,0.59729067],[112700.0,1.61198],[112690.0,0.58487164],[58600.0,0.0972],[58450.0,0.0978]],[[112720.0,0.2249603],[112730.0,0.0887329],[112740.0,0.6068984],[112750.0,0.3608],[112770.0,0.4435018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179818293,[[112710.0,0.48578216],[112700.0,2.00416851],[112690.0,0.58487164],[112640.0,0.001],[58600.0,0.0972]],[[112720.0,0.2965103],[112730.0,0.4938998],[112740.0,0.4061604],[112770.0,0.4435018],[112850.0,0.55908832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179818606,[[112710.0,0.48578216],[112700.0,2.00416851],[112690.0,0.58487164],[112660.0,0.5912782],[112650.0,0.91546942]],[[112720.0,0.2965103],[112730.0,0.4938998],[112740.0,0.4061604],[112770.0,0.4435018],[112850.0,0.55908832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179818905,[[112710.0,0.48578216],[112700.0,2.00416851],[112690.0,0.42501155],[112680.0,0.60367499],[112660.0,0.5912782]],[[112720.0,0.2965103],[112730.0,0.4938998],[112740.0,0.4061604],[112770.0,0.4435018],[112850.0,0.55908832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179819104,[[112710.0,0.48578216],[112700.0,2.00416851],[112690.0,0.42501155],[112680.0,0.60367499],[112660.0,0.5912782]],[[112720.0,0.2965103],[112730.0,0.4938998],[112740.0,0.4051604],[112770.0,0.4435018],[112850.0,0.55908832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179819308,[[112710.0,0.48678216],[112700.0,2.00416851],[112690.0,0.42501155],[112680.0,0.60367499],[112660.0,0.5912782]],[[112720.0,0.2965103],[112730.0,0.4938998],[112740.0,0.4051604],[112770.0,0.4435018],[112850.0,0.55908832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179820200,[[112710.0,0.44241226],[112700.0,1.64336851],[112690.0,0.42501155],[112680.0,1.00885649],[112660.0,0.5912782]],[[112720.0,0.6573103],[112730.0,0.4938998],[112740.0,0.0443604],[112770.0,0.4435018],[112850.0,0.55908832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179820506,[[112710.0,0.44241226],[112700.0,1.64336851],[112690.0,0.42501155],[112680.0,0.4051815],[112670.0,0.17945292]],[[112720.0,0.6573103],[112730.0,0.4938998],[112740.0,0.0443604],[112770.0,0.4435018],[112850.0,0.55908832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179820806,[[112710.0,0.44141226],[112700.0,1.64336851],[112690.0,0.42501155],[112680.0,0.4051815],[112670.0,0.17945292]],[[112720.0,0.6573103],[112730.0,0.4938998],[112740.0,0.0443604],[112770.0,0.4435018],[112850.0,0.55908832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179821007,[[112710.0,0.44141226],[112700.0,1.68774381],[112690.0,0.42501155],[112680.0,0.3608],[112670.0,0.17945292]],[[112720.0,0.6573103],[112730.0,0.4938998],[112740.0,0.0443604],[112770.0,0.4435018],[112850.0,0.55908832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179821205,[[112710.0,0.44141226],[112700.0,1.68774381],[112690.0,0.42501155],[112680.0,0.3608],[112670.0,0.17945292]],[[112720.0,0.6583103],[112730.0,0.4938998],[112740.0,0.0443604],[112770.0,0.4435018],[112850.0,0.55908832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179821807,[[112710.0,0.44141226],[112700.0,1.68774381],[112690.0,0.42501155],[112680.0,0.3608],[112670.0,0.15986009]],[[112720.0,0.6583103],[112730.0,0.4938998],[112740.0,0.0443604],[112770.0,0.4435018],[112850.0,0.55908832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179822004,[[112710.0,0.44141226],[112700.0,1.68774381],[112690.0,0.42501155],[112680.0,0.3608],[112670.0,0.15986009]],[[112720.0,0.6583103],[112730.0,0.4938998],[112740.0,0.05312002],[112770.0,0.4435018],[112850.0,0.55908832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179822901,[[112710.0,0.44141226],[112700.0,1.68774381],[112690.0,0.42501155],[112680.0,0.3608],[112670.0,0.15986009]],[[112720.0,0.6583103],[112730.0,0.4938998],[112740.0,0.05312002],[112770.0,0.4435018],[112850.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179823104,[[112710.0,0.28209316],[112700.0,1.80931161],[112690.0,0.42501155],[112680.0,0.3608],[112670.0,0.15986009]],[[112720.0,0.6583103],[112730.0,0.4938998],[112740.0,0.05312002],[112770.0,0.4435018],[112850.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179823307,[[112710.0,0.28209316],[112700.0,1.77649161],[112690.0,0.42501155],[112680.0,0.3608],[112670.0,0.15986009]],[[112720.0,0.6583103],[112730.0,0.4938998],[112740.0,0.05312002],[112770.0,0.4435018],[112850.0,0.55908832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179823606,[[112710.0,0.31491316],[112700.0,1.77649161],[112690.0,0.42501155],[112680.0,0.3608],[112670.0,0.15986009]],[[112720.0,0.6583103],[112730.0,0.4938998],[112740.0,0.05312002],[112770.0,0.4435018],[112850.0,0.55908832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179823807,[[112710.0,0.31491316],[112700.0,1.77649161],[112690.0,0.42501155],[112680.0,0.3608],[112670.0,0.15986009]],[[112720.0,0.6573103],[112730.0,0.4938998],[112740.0,0.05312002],[112770.0,0.4435018],[112850.0,0.55908832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179824009,[[112710.0,0.31491316],[112700.0,1.6649831],[112690.0,0.53652006],[112680.0,0.3608],[112670.0,0.15986009]],[[112720.0,0.6583103],[112730.0,0.4938998],[112740.0,0.05312002],[112770.0,0.4435018],[112850.0,0.55908832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179824509,[[112710.0,0.31491316],[112700.0,1.6649831],[112690.0,0.53652006],[112680.0,0.3608],[112670.0,0.15986009]],[[112720.0,0.6583103],[112730.0,0.4938998],[112740.0,0.0443604],[112770.0,0.4435018],[112850.0,0.55908832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179824808,[[112710.0,0.33010316],[112700.0,1.6649831],[112690.0,0.53652006],[112680.0,0.3608],[112670.0,0.15986009]],[[112720.0,0.6583103],[112730.0,0.4938998],[112740.0,0.0443604],[112770.0,0.4435018],[112850.0,0.55908832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179825010,[[112710.0,0.35267316],[112700.0,1.6649831],[112690.0,0.53652006],[112680.0,0.3608],[112670.0,0.15986009]],[[112720.0,0.6583103],[112730.0,0.4938998],[112740.0,0.0443604],[112770.0,0.4435018],[112850.0,0.55908832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179826911,[[112710.0,0.43206621],[112700.0,1.6649831],[112690.0,0.53652006],[112680.0,0.3608],[112670.0,0.15986009]],[[112720.0,0.6583103],[112730.0,0.4938998],[112740.0,0.05324281],[112770.0,0.4435018],[112850.0,0.55908832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179827312,[[112710.0,0.43206621],[112700.0,1.6649831],[112690.0,0.53652006],[112680.0,0.3608],[112670.0,0.15986009]],[[112720.0,0.6583103],[112730.0,0.4938998],[112740.0,0.0443604],[112770.0,0.4435018],[112850.0,0.55908832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179829011,[[112710.0,0.43206621],[112700.0,1.6649831],[112690.0,0.53652006],[112680.0,0.3608],[112670.0,0.15986009]],[[112720.0,0.6583103],[112730.0,0.4495329],[112740.0,0.0443604],[112750.0,0.0443559],[112770.0,0.4435018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179829212,[[112710.0,0.45672621],[112700.0,2.0022031],[112690.0,0.53652006],[112680.0,0.4438192],[112660.0,0.60373829]],[[112720.0,0.12004],[112730.0,0.5826334],[112740.0,0.4495234],[112750.0,0.0443559],[112770.0,0.4435018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179829410,[[112710.0,0.45672621],[112700.0,2.0022031],[112690.0,0.53652006],[112680.0,0.4438192],[112660.0,0.60373829]],[[112720.0,0.48084],[112730.0,0.5826334],[112740.0,0.0887234],[112750.0,0.0443559],[112770.0,0.4435018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179829710,[[112710.0,0.45672621],[112700.0,2.0022031],[112690.0,0.53652006],[112680.0,0.4438192],[112660.0,0.60373829]],[[112720.0,0.12004],[112730.0,0.6270004],[112740.0,0.4051604],[112750.0,0.0443559],[112770.0,0.4435018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179829913,[[112710.0,0.45672621],[112700.0,2.0022031],[112690.0,0.53652006],[112680.0,0.4438192],[112670.0,0.15986009]],[[112720.0,0.48084],[112730.0,0.6270004],[112740.0,0.0443604],[112750.0,0.0443559],[112770.0,0.4435018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179830708,[[112710.0,0.45672621],[112700.0,2.0022031],[112690.0,0.53652006],[112680.0,0.4438192],[112670.0,0.15986009]],[[112720.0,0.3618],[112730.0,0.3608],[112740.0,0.3377449],[112750.0,0.0443559],[112760.0,0.0443519]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179830902,[[112710.0,0.45672621],[112700.0,2.0022031],[112690.0,0.53652006],[112680.0,0.4438192],[112670.0,0.15986009]],[[112720.0,0.001],[112730.0,0.38506],[112740.0,0.6299219],[112750.0,0.0443559],[112770.0,0.0443482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179831104,[[112710.0,0.81752621],[112700.0,2.0022031],[112690.0,0.17572006],[112680.0,0.4438192],[112670.0,0.15986009]],[[112720.0,0.001],[112740.0,0.3608],[112750.0,0.6659474],[112760.0,0.0769219],[112770.0,0.0443482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179831313,[[112710.0,0.81752621],[112700.0,2.11371161],[112690.0,0.06421155],[112680.0,0.4438192],[112670.0,0.15986009]],[[112720.0,0.001],[112740.0,0.41763],[112750.0,0.6416874],[112760.0,0.0443519],[112770.0,0.0443482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179831513,[[112710.0,0.73813316],[112700.0,2.11371161],[112690.0,0.06421155],[112680.0,0.4438192],[112670.0,0.15986009]],[[112720.0,0.001],[112740.0,0.5950702],[112750.0,0.4938739],[112770.0,0.0443482],[112940.0,1.56621616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179831714,[[112710.0,0.84964167],[112700.0,2.0022031],[112690.0,0.06421155],[112680.0,0.60367929],[58290.0,0.0978]],[[112720.0,0.001],[112730.0,0.02426],[112740.0,0.5855502],[112750.0,0.4938739],[112770.0,0.0443482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179831915,[[112710.0,0.84964167],[112700.0,2.0022031],[112690.0,0.06421155],[112680.0,0.60367929],[112660.0,0.79909632]],[[112720.0,0.001],[112730.0,0.02426],[112740.0,0.5855502],[112750.0,0.4938739],[112770.0,0.0443482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179832117,[[112710.0,0.84964167],[112700.0,2.0022031],[112690.0,0.06421155],[112680.0,0.60367929],[112660.0,0.79909632]],[[112720.0,0.001],[112730.0,0.02426],[112740.0,0.40811],[112750.0,0.6713088],[112770.0,0.0443482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179832317,[[112710.0,0.84964167],[112700.0,2.0022031],[112690.0,0.06421155],[112680.0,0.60367929],[112660.0,0.79909632]],[[112720.0,0.001],[112730.0,0.02426],[112740.0,0.5855508],[112750.0,0.4938739],[112770.0,0.0443482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179832616,[[112710.0,1.11334167],[112700.0,2.0022031],[112690.0,0.06421155],[112680.0,0.60367929],[112660.0,1.23959632]],[[112720.0,0.001],[112730.0,0.02426],[112740.0,0.40811],[112750.0,0.6713098],[112770.0,0.0443482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179832813,[[112710.0,1.11334167],[112700.0,2.0022031],[112690.0,0.06421155],[112680.0,0.60367929],[112660.0,1.23959632]],[[112720.0,0.001],[112730.0,0.02426],[112740.0,0.5855497],[112750.0,0.4938739],[112770.0,0.0443482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179833516,[[112710.0,1.11334167],[112700.0,2.0022031],[112690.0,0.06421155],[112680.0,0.60367929],[112660.0,1.23959632]],[[112720.0,0.001],[112730.0,0.02426],[112740.0,0.5855497],[112750.0,0.4938739],[112770.0,0.05338991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179833714,[[112710.0,1.11334167],[112700.0,2.0022031],[112690.0,0.06421155],[112680.0,0.60367929],[112660.0,1.23959632]],[[112720.0,0.001],[112730.0,0.02426],[112740.0,0.40811],[112750.0,0.6269485],[112770.0,0.0443482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179833914,[[112710.0,1.11334167],[112700.0,2.0022031],[112690.0,0.06421155],[112680.0,0.60367929],[112660.0,1.23959632]],[[112720.0,0.001],[112730.0,0.02426],[112740.0,0.40811],[112750.0,0.5825897],[112760.0,0.0887076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179834113,[[112710.0,1.11334167],[112700.0,2.0022031],[112690.0,0.06421155],[112680.0,0.60367929],[112660.0,1.24059632]],[[112720.0,0.001],[112730.0,0.02426],[112740.0,0.40811],[112750.0,0.3608],[112760.0,0.3104824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179834314,[[112710.0,1.29078167],[112700.0,2.0022031],[112690.0,0.06421155],[112680.0,0.60367929],[112660.0,1.0327782]],[[112720.0,0.001],[112740.0,0.38506],[112750.0,0.5855336],[112760.0,0.1330626],[112870.0,8.52436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179834514,[[112710.0,1.17927316],[112700.0,2.11371161],[112690.0,0.06421155],[112680.0,0.60367929],[112660.0,1.0327782]],[[112720.0,0.001],[112740.0,0.38506],[112750.0,0.5855336],[112760.0,0.1330626],[112870.0,8.52436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179834515,[[112710.0,1.17927316],[112700.0,2.11371161],[112690.0,0.06421155],[112680.0,0.60367929],[112660.0,1.0327782]],[[112720.0,0.001],[112740.0,0.38506],[112750.0,0.5855336],[112760.0,0.1330626],[112830.0,0.26876]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179834717,[[112730.0,0.2255148],[112720.0,0.1330967],[112710.0,0.92709856],[112700.0,1.98058851],[112690.0,0.01983395]],[[112740.0,0.43266],[112750.0,0.5382236],[112760.0,0.1330626],[112830.0,0.26876],[120430.0,0.00151473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179834911,[[112730.0,0.5792548],[112720.0,0.57323361],[112710.0,0.74965856],[112700.0,1.33910851],[112690.0,0.35996146]],[[112740.0,0.47997],[112750.0,0.5382236],[112760.0,0.1330626],[112830.0,0.26876],[120430.0,0.00151473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179835114,[[112730.0,0.5792548],[112720.0,0.57323361],[112710.0,0.75165856],[112700.0,1.33910851],[112690.0,0.35996146]],[[112740.0,0.47997],[112750.0,0.5382236],[112760.0,0.1330626],[112830.0,0.26876],[120430.0,0.00151473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179835419,[[112730.0,0.5792548],[112720.0,0.57323361],[112710.0,0.75165856],[112700.0,1.33910851],[112690.0,0.35996146]],[[112740.0,0.47997],[112750.0,0.5825794],[112760.0,0.0887076],[112830.0,0.26876],[112850.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179835817,[[112730.0,0.5792548],[112720.0,0.57323361],[112710.0,0.75365856],[112700.0,1.33910851],[112690.0,0.35996146]],[[112740.0,0.47997],[112750.0,0.5825794],[112760.0,0.0887076],[112830.0,0.26876],[112850.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179836017,[[112730.0,0.5792548],[112720.0,0.57323361],[112710.0,0.75365856],[112700.0,1.33910851],[112690.0,0.35996146]],[[112740.0,0.47997],[112750.0,0.6269363],[112760.0,0.0443536],[112830.0,0.26876],[112850.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179836217,[[112730.0,0.5792548],[112720.0,0.57323361],[112710.0,0.75165856],[112700.0,1.33910851],[112690.0,0.35996146]],[[112740.0,0.47997],[112750.0,0.6269363],[112760.0,0.0443536],[112830.0,0.26876],[112850.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179836817,[[112730.0,0.5792548],[112720.0,0.57323361],[112710.0,0.74965856],[112700.0,1.33910851],[112690.0,0.35996146]],[[112740.0,0.47997],[112750.0,0.6269363],[112760.0,0.0443536],[112830.0,0.26876],[112850.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179837014,[[112730.0,0.5792548],[112720.0,0.57323361],[112710.0,0.74965856],[112700.0,1.33910851],[112690.0,0.35996146]],[[112740.0,0.47997],[112750.0,0.6269363],[112760.0,0.0443536],[112770.0,0.00900006],[112830.0,0.26876]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179838521,[[112730.0,0.8429548],[112720.0,0.57323361],[112710.0,0.48595856],[112700.0,1.33910851],[112690.0,0.35996146]],[[112740.0,0.47997],[112750.0,0.6269363],[112760.0,0.0443536],[112770.0,0.00900006],[112830.0,0.26876]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179839618,[[112730.0,0.8429548],[112720.0,0.57323361],[112710.0,0.48595856],[112700.0,1.33910851],[112690.0,0.35996146]],[[112740.0,0.11917],[112750.0,0.6269363],[112760.0,0.4051536],[112770.0,0.00900006],[112830.0,0.26876]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179839918,[[112730.0,0.8429548],[112720.0,0.57323361],[112710.0,0.48595856],[112700.0,1.33910851],[112690.0,0.35996146]],[[112740.0,0.47997],[112750.0,0.6269363],[112760.0,0.0443536],[112770.0,0.00900006],[112830.0,0.26876]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179841417,[[112730.0,0.8182948],[112720.0,0.57323361],[112710.0,0.48595856],[112700.0,1.33910851],[112690.0,0.35996146]],[[112740.0,0.6574089],[112750.0,0.4938717],[112760.0,0.0443536],[112770.0,0.00900006],[112780.0,0.07008181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179841618,[[112730.0,0.4411548],[112720.0,0.54139361],[112710.0,0.51061856],[112700.0,1.69990851],[112690.0,0.35996146]],[[112740.0,0.6574089],[112750.0,0.4938717],[112760.0,0.0443536],[112770.0,0.00900006],[112780.0,0.07008181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179842120,[[112730.0,0.4411548],[112720.0,0.54139361],[112710.0,0.51061856],[112700.0,1.5884],[112690.0,0.47146997]],[[112740.0,0.6574089],[112750.0,0.4938717],[112760.0,0.0443536],[112770.0,0.00900006],[112780.0,0.07008181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179842520,[[112730.0,0.4411548],[112720.0,0.26107361],[112710.0,0.51061856],[112700.0,1.5884],[112690.0,0.47146997]],[[112740.0,0.6574089],[112750.0,0.4938717],[112760.0,0.0443536],[112770.0,0.00900006],[112780.0,0.07008181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179842716,[[112730.0,0.4411546],[112720.0,0.3690097],[112710.0,0.27779547],[112700.0,1.5884],[112690.0,0.83226997]],[[112740.0,0.6574089],[112750.0,0.4938717],[112760.0,0.0443536],[112770.0,0.00900006],[112780.0,0.07008181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179843021,[[112730.0,0.4411546],[112720.0,0.54135361],[112710.0,0.14981856],[112700.0,1.69990851],[112690.0,0.72076146]],[[112740.0,0.6574089],[112750.0,0.4938717],[112760.0,0.0443536],[112770.0,0.00900006],[112780.0,0.07008181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179843520,[[112730.0,0.4411546],[112720.0,0.54135361],[112710.0,0.14981856],[112700.0,1.69990851],[112690.0,0.72076146]],[[112740.0,0.6584089],[112750.0,0.4938717],[112760.0,0.0443536],[112770.0,0.00900006],[112780.0,0.07008181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179844420,[[112730.0,0.1774546],[112720.0,0.54135361],[112710.0,0.41351856],[112700.0,1.69990851],[112690.0,0.72076146]],[[112740.0,0.6584089],[112750.0,0.4938717],[112760.0,0.0443536],[112770.0,0.00900006],[112780.0,0.07008181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179847319,[[112730.0,0.1873246],[112720.0,0.54135361],[112710.0,0.41351856],[112700.0,1.69990851],[112690.0,0.72076146]],[[112740.0,0.6584089],[112750.0,0.4938717],[112760.0,0.0443536],[112770.0,0.00900006],[112780.0,0.07008181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179848920,[[112730.0,0.1873246],[112720.0,0.52747361],[112710.0,0.38885856],[112700.0,1.69990851],[112690.0,0.72076146]],[[112740.0,0.6584089],[112750.0,0.4938717],[112760.0,0.0443536],[112770.0,0.00900006],[112780.0,0.07008181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179849113,[[112730.0,0.2741546],[112720.0,0.51737361],[112710.0,0.38885856],[112700.0,1.69990851],[112690.0,0.72076146]],[[112740.0,0.6584089],[112750.0,0.4938717],[112760.0,0.0443536],[112770.0,0.00900006],[112780.0,0.07008181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179849316,[[112730.0,0.2741546],[112720.0,0.51737361],[112710.0,0.38885856],[112700.0,1.69990851],[112690.0,0.72076146]],[[112740.0,0.6436689],[112750.0,0.5086117],[112760.0,0.0443536],[112770.0,0.00900006],[112780.0,0.07008181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179849514,[[112730.0,0.2988146],[112720.0,0.49271361],[112710.0,0.38885856],[112700.0,1.69990851],[112690.0,0.72076146]],[[112740.0,0.6584089],[112750.0,0.4938717],[112760.0,0.0443536],[112770.0,0.00900006],[112780.0,0.07008181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179850022,[[112730.0,0.2988146],[112720.0,0.53708061],[112710.0,0.34448866],[112700.0,1.69990851],[112690.0,0.72076146]],[[112740.0,0.6436689],[112750.0,0.5086117],[112760.0,0.0443536],[112770.0,0.00900006],[112780.0,0.07008181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179850221,[[112730.0,0.2988146],[112720.0,0.53708061],[112710.0,0.34448866],[112700.0,1.69990851],[112690.0,0.72076146]],[[112740.0,0.6584089],[112750.0,0.4938717],[112760.0,0.0443536],[112770.0,0.00900006],[112780.0,0.07008181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179850422,[[112730.0,0.2988146],[112720.0,0.89788061],[112710.0,0.70528866],[112700.0,1.33910851],[112690.0,0.35996146]],[[112740.0,0.2976089],[112750.0,0.4938717],[112760.0,0.4051536],[112770.0,0.00900006],[112780.0,0.07008181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179850922,[[112730.0,0.2988146],[112720.0,0.53708061],[112710.0,0.70528866],[112700.0,1.69990851],[112690.0,0.35996146]],[[112740.0,0.6584089],[112750.0,0.4938717],[112760.0,0.0443536],[112770.0,0.00900006],[112780.0,0.07008181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179851826,[[112730.0,0.2988146],[112720.0,0.53708061],[112710.0,0.70528866],[112700.0,1.69990851],[112690.0,0.35996146]],[[112740.0,0.6584089],[112750.0,0.4938717],[112760.0,0.0443536],[112780.0,0.07008181],[120470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179852320,[[112730.0,0.2988146],[112720.0,0.53708061],[112710.0,0.70528866],[112700.0,1.69990851],[112690.0,0.35996146]],[[112740.0,0.6584089],[112750.0,0.4938717],[112760.0,0.0443536],[112780.0,0.07886099],[120470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179853125,[[112730.0,0.2988146],[112720.0,0.53708061],[112710.0,0.70528866],[112700.0,1.69990851],[112690.0,0.35996146]],[[112740.0,0.6584089],[112750.0,0.4938717],[112760.0,0.0443536],[112780.0,0.07886099],[112890.0,0.81970917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179853928,[[112730.0,0.2988146],[112720.0,0.53708061],[112710.0,0.70528866],[112700.0,1.69990851],[112690.0,0.35996146]],[[112740.0,0.6584089],[112750.0,0.4938717],[112760.0,0.0443536],[112780.0,0.07886099],[112880.0,0.11178832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179854128,[[112730.0,0.2988146],[112720.0,0.53708061],[112710.0,0.70528866],[112700.0,1.5884],[112690.0,0.47146997]],[[112740.0,0.6584089],[112750.0,0.4938717],[112760.0,0.0443536],[112780.0,0.07886099],[112880.0,0.11178832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179854531,[[112730.0,0.2741546],[112720.0,0.51737361],[112710.0,0.70528866],[112700.0,1.74428281],[112690.0,0.35996146]],[[112740.0,0.6584089],[112750.0,0.4938717],[112760.0,0.0443536],[112780.0,0.07886099],[112880.0,0.11178832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179857231,[[112730.0,0.2741546],[112720.0,0.56174061],[112710.0,0.70528866],[112700.0,1.69990851],[112690.0,0.35996146]],[[112740.0,0.6584089],[112750.0,0.4938717],[112760.0,0.0443536],[112780.0,0.07886099],[112880.0,0.11178832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179859628,[[112730.0,0.2741546],[112720.0,0.23709361],[112710.0,0.70528866],[112700.0,1.69990851],[112690.0,0.35996146]],[[112740.0,0.6584089],[112750.0,0.4938717],[112760.0,0.0443536],[112780.0,0.07886099],[112880.0,0.11178832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179859834,[[112730.0,0.1774546],[112720.0,0.21243361],[112710.0,0.69755866],[112700.0,1.74428261],[112690.0,0.72076146]],[[112740.0,0.6584089],[112750.0,0.5382308],[112770.0,0.4434959],[112780.0,0.07886099],[112820.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179860024,[[112730.0,0.1774546],[112720.0,0.21243361],[112710.0,0.64917866],[112700.0,1.74428261],[112690.0,0.72076146]],[[112740.0,0.6584089],[112750.0,0.5382308],[112770.0,0.4434959],[112780.0,0.07886099],[112820.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179860328,[[112730.0,0.1774546],[112720.0,0.26081361],[112710.0,0.64917866],[112700.0,1.74428261],[112690.0,0.72076146]],[[112740.0,0.6584089],[112750.0,0.5382308],[112770.0,0.4434959],[112780.0,0.07886099],[112820.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179862533,[[112730.0,0.1774546],[112720.0,0.30518061],[112710.0,0.64917866],[112700.0,1.69990851],[112690.0,0.72076146]],[[112740.0,0.6584089],[112750.0,0.5382308],[112770.0,0.4434959],[112780.0,0.07886099],[112820.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179863132,[[112730.0,0.1774546],[112720.0,0.30518061],[112710.0,0.76068717],[112700.0,1.5884],[112690.0,0.72076146]],[[112740.0,0.6584089],[112750.0,0.5382308],[112770.0,0.4434959],[112780.0,0.07886099],[112820.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179863928,[[112720.0,0.25696059],[112710.0,0.47760126],[112700.0,1.66740851],[112690.0,0.76514066],[112680.0,0.96447929]],[[112730.0,0.2957648],[112740.0,0.5392515],[112750.0,0.3608],[112770.0,0.4434959],[112780.0,0.07986099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179864136,[[112710.0,0.76037475],[112700.0,1.64371851],[112690.0,0.76514066],[112680.0,0.96447929],[58600.0,0.0972]],[[112720.0,0.2241306],[112730.0,0.4938977],[112740.0,0.4061622],[112770.0,0.4434959],[112780.0,0.07986099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179864335,[[112710.0,0.71600325],[112700.0,1.68809341],[112690.0,0.76514066],[112680.0,0.96447929],[58600.0,0.0972]],[[112720.0,0.6565806],[112730.0,0.5382647],[112740.0,0.001],[112770.0,0.4434959],[112780.0,0.07986099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179864537,[[112710.0,0.16027865],[112700.0,1.93365061],[112690.0,0.42501315],[112680.0,0.52066009],[112670.0,0.0443836]],[[112720.0,0.6565806],[112730.0,0.5382647],[112740.0,0.001],[112750.0,0.4435729],[112770.0,0.4434959]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179864834,[[112710.0,0.16027865],[112700.0,1.7737621],[112690.0,0.24879166],[112680.0,0.3608],[112670.0,0.56504369]],[[112720.0,0.6565806],[112730.0,0.5382647],[112740.0,0.001],[112750.0,0.4435729],[112770.0,0.4434959]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179865021,[[112700.0,1.30708999],[112690.0,0.24464611],[112680.0,0.07307],[112670.0,0.56504369],[112660.0,0.6245]],[[112710.0,0.1774863],[112720.0,0.7452909],[112730.0,0.4051646],[112740.0,0.001],[112750.0,0.4435729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179865228,[[112700.0,1.48459199],[112690.0,0.24464611],[112680.0,0.35295],[112670.0,0.56504369],[112660.0,0.6245]],[[112710.0,0.6565963],[112720.0,0.4939118],[112730.0,0.0443646],[112740.0,0.001],[112750.0,0.4435729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179865424,[[112700.0,0.25699199],[112690.0,0.26422347],[112680.0,0.35295],[112670.0,0.56504369],[112660.0,0.6245]],[[112710.0,0.6565963],[112720.0,0.4939118],[112730.0,0.0443646],[112750.0,0.4435729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179865425,[[112700.0,0.25699199],[112690.0,0.26422347],[112680.0,0.33939],[112670.0,0.4051836],[112660.0,1.85186]],[[112710.0,0.6555963],[112720.0,0.4939118],[112730.0,0.0443646],[112750.0,0.4435729],[112810.0,0.0798488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179865635,[[112700.0,0.25699199],[112690.0,0.20109496],[112680.0,0.41607851],[112670.0,0.4051836],[112660.0,1.85186]],[[112710.0,0.6555963],[112720.0,0.4939118],[112730.0,0.0443646],[112750.0,0.4435729],[112810.0,0.0798488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179865836,[[112700.0,0.177502],[112690.0,0.28058495],[112680.0,0.41607851],[112670.0,0.4051836],[112660.0,1.85186]],[[112710.0,0.6555963],[112720.0,0.4939118],[112730.0,0.0443646],[112750.0,0.4435729],[112810.0,0.0798488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179866039,[[112700.0,0.24752851],[112690.0,0.28058495],[112680.0,0.41607851],[112670.0,0.4051836],[112660.0,1.85186]],[[112710.0,0.6555963],[112720.0,0.4939118],[112730.0,0.0443646],[112750.0,0.4435729],[112820.0,0.0798488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179866238,[[112700.0,0.24952851],[112690.0,0.28058495],[112680.0,0.41607851],[112670.0,0.4051836],[112660.0,1.85186]],[[112710.0,0.6555963],[112720.0,0.4939118],[112730.0,0.0443646],[112750.0,0.4435729],[112820.0,0.0798488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179866528,[[112700.0,0.002],[112690.0,0.34575609],[112680.0,0.32826],[112670.0,0.54138211],[112660.0,1.85186]],[[112710.0,0.6555963],[112720.0,0.4939118],[112730.0,0.0443646],[112750.0,0.4435729],[112820.0,0.0798488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179866734,[[112700.0,0.002],[112690.0,0.2662661],[112680.0,0.40774999],[112670.0,0.54138211],[112660.0,1.8962493]],[[112710.0,0.6555963],[112720.0,0.4939118],[112730.0,0.0443646],[112750.0,0.4435729],[112820.0,0.0798488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179867043,[[112690.0,0.2218869],[112680.0,0.51616345],[112670.0,0.49699851],[112660.0,1.8962493],[112650.0,0.80701424]],[[112700.0,0.2948118],[112710.0,0.4939209],[112720.0,0.40517],[112750.0,0.4435729],[112820.0,0.0798488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179867223,[[112690.0,0.23988638],[112680.0,0.51616345],[112670.0,0.38549],[112660.0,1.74405781],[112650.0,1.07071424]],[[112700.0,0.6556118],[112710.0,0.4939209],[112720.0,0.04437],[112730.0,0.00888113],[112750.0,0.4435729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179867427,[[112690.0,0.23988638],[112680.0,0.51616345],[112670.0,0.38549],[112660.0,1.74405781],[112650.0,1.07071424]],[[112700.0,0.6546118],[112710.0,0.4939209],[112720.0,0.04437],[112730.0,0.00888113],[112750.0,0.4435729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179867735,[[112690.0,0.25344638],[112680.0,0.50260345],[112670.0,0.38549],[112660.0,1.74405781],[112650.0,1.07071424]],[[112700.0,0.6546118],[112710.0,0.4939209],[112720.0,0.04437],[112730.0,0.00888113],[112750.0,0.4435729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179868539,[[112690.0,0.25344638],[112680.0,0.50260345],[112670.0,0.3608],[112660.0,1.74405781],[112650.0,1.07071424]],[[112700.0,0.6546118],[112710.0,0.4939209],[112720.0,0.04437],[112730.0,0.00888113],[112750.0,0.4435729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179868726,[[112690.0,0.19550718],[112680.0,0.58523485],[112670.0,0.3608],[112660.0,1.74405781],[112650.0,1.07071424]],[[112700.0,0.6546118],[112710.0,0.4939209],[112720.0,0.04437],[112730.0,0.45253673],[112750.0,0.4435729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179868933,[[112690.0,0.1785077],[112680.0,0.51216485],[112670.0,0.40918],[112660.0,1.76874781],[112650.0,1.07071424]],[[112700.0,0.6546118],[112710.0,0.4939209],[112720.0,0.04437],[112730.0,0.45253673],[112750.0,1.6710929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179869128,[[112690.0,0.001],[112680.0,0.68968355],[112670.0,0.40918],[112660.0,1.76874781],[112650.0,0.80701424]],[[112700.0,0.6546118],[112710.0,0.4939209],[112720.0,0.04437],[112730.0,0.45253673],[112750.0,1.6710929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179869436,[[112690.0,0.1785176],[112680.0,0.51216485],[112670.0,0.43387],[112660.0,1.74405781],[112650.0,0.80701424]],[[112700.0,0.6546118],[112710.0,0.4939209],[112720.0,0.04437],[112730.0,0.45253673],[112750.0,1.6710929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179869637,[[112690.0,0.1785176],[112680.0,0.43267486],[112670.0,0.51335999],[112660.0,1.74405781],[112650.0,0.80701424]],[[112700.0,0.6546118],[112710.0,0.4939209],[112720.0,0.04437],[112730.0,0.45253673],[112750.0,1.6710929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179870143,[[112690.0,0.1795176],[112680.0,0.43267486],[112670.0,0.51335999],[112660.0,1.6325493],[112650.0,0.91852275]],[[112700.0,0.6546118],[112710.0,0.4939209],[112720.0,0.04437],[112730.0,0.45253673],[112750.0,1.6710929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179870335,[[112690.0,0.1795176],[112680.0,0.43267486],[112670.0,0.49979999],[112660.0,1.6325493],[112650.0,0.91852275]],[[112700.0,0.6546118],[112710.0,0.4939209],[112720.0,0.04437],[112730.0,0.45253673],[112750.0,1.6710929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179870537,[[112690.0,0.1795176],[112680.0,0.48992629],[112670.0,0.49979999],[112660.0,1.6325493],[112650.0,0.91852275]],[[112700.0,0.6546118],[112710.0,0.4939209],[112720.0,0.04437],[112730.0,0.45253673],[112750.0,1.6710929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179870538,[[112690.0,0.1795176],[112680.0,0.48992629],[112670.0,0.46497999],[112660.0,1.6325493],[112650.0,0.91852275]],[[112700.0,0.6546118],[112710.0,0.4939209],[112720.0,0.04437],[112730.0,0.45253673],[112750.0,1.6710929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179870728,[[112690.0,0.2763076],[112680.0,0.51061779],[112670.0,0.44028999],[112660.0,1.58816],[112650.0,0.91852275]],[[112700.0,0.6546118],[112710.0,0.4939209],[112720.0,0.04437],[112730.0,0.45253673],[112750.0,1.6710929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179871036,[[112690.0,0.3719976],[112680.0,0.48592779],[112670.0,0.44028999],[112660.0,1.58816],[112650.0,0.91852275]],[[112700.0,0.6546118],[112710.0,0.4939209],[112720.0,0.04437],[112730.0,0.45253673],[112750.0,1.6710929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179871940,[[112690.0,0.3473076],[112680.0,0.48592779],[112670.0,0.44028999],[112660.0,1.58816],[112650.0,0.91852275]],[[112700.0,0.6546118],[112710.0,0.4939209],[112720.0,0.04437],[112730.0,0.45253673],[112750.0,1.6710929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179871941,[[112690.0,0.3473076],[112680.0,0.51061779],[112670.0,0.07948999],[112660.0,1.58816],[112650.0,1.27932275]],[[112700.0,0.6546118],[112710.0,0.4939209],[112720.0,0.04437],[112730.0,0.45253673],[112750.0,1.6710929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179872441,[[112690.0,0.3473076],[112680.0,0.51061779],[112670.0,0.44028999],[112660.0,1.58816],[112650.0,0.91852275]],[[112700.0,0.6546118],[112710.0,0.4939209],[112720.0,0.04437],[112730.0,0.45253673],[112750.0,1.6710929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179873341,[[112690.0,0.3473076],[112680.0,0.51061779],[112670.0,0.07948999],[112660.0,1.58816],[112650.0,0.91852275]],[[112700.0,0.6546118],[112710.0,0.4939209],[112720.0,0.04437],[112730.0,0.45253673],[112750.0,1.6710929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179873342,[[112690.0,0.3473076],[112680.0,0.51061779],[112670.0,0.07948999],[112660.0,1.58816],[112650.0,1.27932275]],[[112700.0,0.6546118],[112710.0,0.4939209],[112720.0,0.04437],[112730.0,0.45253673],[112750.0,1.6710929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179873540,[[112690.0,0.3473076],[112680.0,0.51061779],[112670.0,0.44028999],[112660.0,1.58816],[112650.0,0.80701424]],[[112700.0,0.6546118],[112710.0,0.4939209],[112720.0,0.04437],[112730.0,0.45253673],[112750.0,1.6710929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179874041,[[112690.0,0.3473076],[112680.0,0.51061779],[112670.0,0.70398999],[112660.0,1.58816],[112650.0,0.80701424]],[[112700.0,0.6546118],[112710.0,0.4939209],[112720.0,0.04437],[112730.0,0.45253673],[112750.0,1.6710929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179874435,[[112690.0,0.3473076],[112680.0,0.51061779],[112670.0,0.34318999],[112660.0,1.58816],[112650.0,1.27932275]],[[112700.0,0.6546118],[112710.0,0.4939209],[112720.0,0.04437],[112730.0,0.45253673],[112750.0,1.6710929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179875943,[[112690.0,0.3473076],[112680.0,0.46623629],[112670.0,0.34318999],[112660.0,1.6325504],[112650.0,1.27932275]],[[112700.0,0.6546118],[112710.0,0.4939209],[112720.0,0.04437],[112730.0,0.45253673],[112750.0,1.6710929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179876243,[[112690.0,0.3473076],[112680.0,0.46623629],[112670.0,0.2637],[112660.0,1.6325504],[112650.0,1.27932275]],[[112700.0,0.6546118],[112710.0,0.4939209],[112720.0,0.04437],[112730.0,0.45253673],[112750.0,1.6710929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179876244,[[112690.0,0.3473076],[112680.0,0.46623629],[112670.0,0.2637],[112660.0,1.71204039],[112650.0,1.27932275]],[[112700.0,0.6546118],[112710.0,0.4939209],[112720.0,0.04437],[112730.0,0.45253673],[112750.0,1.6710929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179876543,[[112690.0,0.3473076],[112680.0,0.46623629],[112670.0,0.2637],[112660.0,1.71204039],[112650.0,1.16781424]],[[112700.0,0.6546118],[112710.0,0.4939209],[112720.0,0.04437],[112730.0,0.45253673],[112750.0,1.6710929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179876843,[[112690.0,0.3473076],[112680.0,0.46623629],[112670.0,0.34318999],[112660.0,1.6325504],[112650.0,1.27932275]],[[112700.0,0.6546118],[112710.0,0.4939209],[112720.0,0.04437],[112730.0,0.45253673],[112750.0,1.6710929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179877141,[[112690.0,0.3473076],[112680.0,0.46623629],[112670.0,0.34318999],[112660.0,1.6325504],[112650.0,1.16781424]],[[112700.0,0.6546118],[112710.0,0.4939209],[112720.0,0.04437],[112730.0,0.45253673],[112750.0,1.6710929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179877342,[[112690.0,0.3473076],[112680.0,0.46623629],[112670.0,0.2637],[112660.0,1.71204039],[112650.0,1.16781424]],[[112700.0,0.6546118],[112710.0,0.4939209],[112720.0,0.04437],[112730.0,0.45253673],[112750.0,1.6710929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179878542,[[112690.0,0.3473076],[112680.0,0.46623629],[112670.0,0.2637],[112660.0,1.71204039],[112650.0,1.16781424]],[[112700.0,0.6546118],[112710.0,0.4939209],[112720.0,0.04437],[112730.0,0.45253673],[112750.0,1.6720929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179878747,[[112690.0,0.3473076],[112680.0,0.46623629],[112670.0,0.6245],[112660.0,1.71204039],[112650.0,0.80701424]],[[112700.0,0.6546118],[112710.0,0.4939209],[112720.0,0.04437],[112730.0,0.45253673],[112750.0,1.6720929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179879149,[[112690.0,0.3473076],[112680.0,0.46623629],[112670.0,0.2637],[112660.0,1.71204039],[112650.0,1.16781424]],[[112700.0,0.6546118],[112710.0,0.4939209],[112720.0,0.04437],[112730.0,0.45253673],[112750.0,1.6720929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179893265,[[112650.0,0.34432764],[112640.0,0.23601929],[112630.0,0.47230851],[112620.0,0.70467558],[112610.0,1.6718893]],[[112660.0,0.6544951],[112670.0,0.4939709],[112680.0,0.05328782],[112690.0,0.5158348],[112710.0,0.4437396]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179908272,[[112670.0,0.299529],[112660.0,0.21274245],[112650.0,0.48418304],[112640.0,0.75597743],[112620.0,0.74352188]],[[112680.0,0.2936633],[112690.0,0.449562],[112700.0,0.4051773],[112720.0,0.12551192],[112740.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179947298,[[112700.0,0.2010083],[112690.0,0.27031165],[112680.0,0.3608],[112670.0,1.05897129],[112650.0,0.07011534]],[[112710.0,0.6582861],[112720.0,0.4979092],[112730.0,0.0443637],[112750.0,0.4435748],[112760.0,0.08031626]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179981120,[[112700.0,1.00174311],[112690.0,0.5383105],[112680.0,1.64630612],[112660.0,0.90390533],[112650.0,0.22997543]],[[112710.0,0.003],[112730.0,0.6079765],[112740.0,0.4938887],[112760.0,1.34336666],[120380.0,0.00144046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754180016640,[[112700.0,0.94861719],[112690.0,0.4939318],[112680.0,1.61726063],[112670.0,0.0443865],[112660.0,0.62326542]],[[112710.0,0.7012162],[112720.0,0.5382782],[112760.0,0.52358981],[112810.0,0.95454361],[112830.0,0.07986614]]]
["bitfinex-derivatives","BTCF0:USTF0",1754180045761,[[112730.0,0.69926993],[112720.0,0.815943],[112710.0,0.49215723],[112700.0,0.46385674],[112680.0,2.30088562]],[[112740.0,0.12732],[112750.0,0.6269487],[112760.0,0.4051518],[112770.0,0.044348],[112780.0,0.07966391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754180076384,[[112730.0,0.71240961],[112720.0,0.801963],[112710.0,1.71947723],[112700.0,0.46385674],[112680.0,1.07328562]],[[112740.0,0.03622],[112750.0,0.5860141],[112760.0,0.4495058],[112770.0,0.0443479],[112780.0,0.11531025]]]
["bitfinex-derivatives","BTCF0:USTF0",1754180086196,[[112730.0,0.68440733],[112720.0,0.4116962],[112710.0,0.50668723],[112700.0,1.65253454],[58290.0,0.0978]],[[112740.0,0.6690688],[112750.0,0.4938758],[112770.0,0.0443481],[112790.0,0.08158979],[112800.0,0.4443838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754180144045,[[112720.0,0.84525806],[112710.0,0.4939145],[112700.0,1.63670423],[112680.0,0.61274771],[112510.0,1.26324053]],[[112730.0,0.01263],[112740.0,0.3608],[112750.0,0.6067202],[112760.0,0.1211198],[112780.0,0.0443447]]]
["bitfinex-derivatives","BTCF0:USTF0",1754180162153,[[112750.0,0.64186519],[112740.0,0.86951495],[112730.0,0.3080638],[112720.0,0.49928219],[112710.0,0.55140489]],[[112760.0,0.02445],[112770.0,0.04678],[112780.0,0.5825211],[112790.0,0.4494835],[112810.0,0.12504592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754180190472,[[112800.0,0.5585756],[112790.0,0.58135201],[112780.0,0.48408486],[112770.0,0.40634468],[112760.0,0.4435031]],[[112810.0,0.47994],[112820.0,0.5381151],[112830.0,0.1329824],[112850.0,0.11452285],[112960.0,0.1596976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754180220610,[[112820.0,0.18609948],[112810.0,1.99708777],[112800.0,0.07002],[112790.0,0.6258329],[112780.0,0.4434124]],[[112830.0,0.6572391],[112840.0,0.5380917],[112880.0,0.4430675],[112890.0,1.31376162],[120440.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754180247537,[[112800.0,0.2977959],[112790.0,0.7710948],[112780.0,0.82060556],[112770.0,1.25326813],[112760.0,0.55439099]],[[112810.0,0.004],[112820.0,0.3608],[112830.0,0.6747949],[112840.0,1.23019],[112850.0,0.0531372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754180252836,[[112820.0,0.2970742],[112810.0,0.8018229],[112800.0,0.43981483],[112790.0,0.27728],[112780.0,0.64531148]],[[112830.0,0.0835],[112840.0,0.5380839],[112850.0,0.4975109],[112860.0,0.0089152],[112870.0,0.11535707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754180300372,[[112850.0,0.2947893],[112840.0,0.34750115],[112830.0,0.6245],[112820.0,1.08983449],[112810.0,0.01768207]],[[112860.0,0.45648],[112870.0,0.187989],[112880.0,0.4937232],[112890.0,0.00612085],[112930.0,1.167114]]]
["bitfinex-derivatives","BTCF0:USTF0",1754180310278,[[112850.0,0.35615245],[112840.0,0.26748632],[112830.0,0.74862489],[112820.0,0.81287449],[112810.0,0.01768207]],[[112860.0,0.46696],[112870.0,0.3101862],[112880.0,0.3608],[112890.0,0.05042245],[112980.0,0.08591234]]]
["bitfinex-derivatives","BTCF0:USTF0",1754180328490,[[112840.0,0.55713709],[112830.0,0.0443238],[112820.0,0.80168728],[112810.0,1.60444207],[112800.0,1.04323829]],[[112850.0,0.6442294],[112860.0,0.5380634],[112890.0,0.44915555],[112940.0,0.4473],[113060.0,0.26148773]]]
["bitfinex-derivatives","BTCF0:USTF0",1754180390256,[[112840.0,0.49978167],[112830.0,0.2637],[112820.0,0.05314349],[112810.0,0.45962962],[112800.0,2.64301319]],[[112850.0,0.6416191],[112860.0,0.4937492],[112880.0,0.0443057],[112890.0,0.44915355],[112900.0,1.23488048]]]
["bitfinex-derivatives","BTCF0:USTF0",1754180420862,[[112790.0,0.37658118],[112780.0,0.8018784],[112770.0,0.63728],[112760.0,1.68935457],[112750.0,0.11090489]],[[112800.0,0.3628],[112810.0,0.553113],[112820.0,0.132996],[112840.0,0.0443249],[112850.0,0.07902442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754180427171,[[112790.0,0.37658118],[112780.0,0.4410784],[112770.0,0.71632087],[112760.0,2.05015457],[112750.0,0.11090489]],[[112800.0,0.3852],[112810.0,0.6711477],[112830.0,0.0443251],[112850.0,0.52221682],[112860.0,1.22656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754180482614,[[112700.0,0.2976923],[112690.0,0.1785115],[112680.0,0.07263399],[112670.0,0.3697523],[112660.0,0.8046892]],[[112710.0,0.5620766],[112720.0,0.4939112],[112750.0,0.05313995],[112770.0,0.51410586],[113060.0,0.00597157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754180493615,[[112690.0,0.02479],[112680.0,0.41309239],[112670.0,0.0226623],[112660.0,0.69180951],[112650.0,0.66295883]],[[112700.0,0.5627123],[112710.0,0.80160244],[112720.0,0.0443678],[112730.0,0.4436654],[112750.0,0.75804289]]]
["bitfinex-derivatives","BTCF0:USTF0",1754180514445,[[112660.0,0.2993754],[112650.0,0.49414258],[112640.0,1.2274],[112630.0,0.40472387],[112620.0,0.8048563]],[[112670.0,0.5607597],[112680.0,0.75406187],[112690.0,0.0443803],[112710.0,0.51617284],[112730.0,0.725937]]]
["bitfinex-derivatives","BTCF0:USTF0",1754180546778,[[112670.0,0.55659167],[112660.0,0.21221027],[112650.0,0.6279895],[112640.0,2.02373155],[112630.0,0.3608]],[[112680.0,0.5634335],[112690.0,0.4999446],[112700.0,0.30447827],[112710.0,0.4437357],[112720.0,0.26895919]]]
["bitfinex-derivatives","BTCF0:USTF0",1754180567393,[[112650.0,0.2003201],[112640.0,1.69920996],[112630.0,0.07904087],[112620.0,0.81937629],[112610.0,0.3608]],[[112660.0,0.5634643],[112670.0,0.75407267],[112680.0,0.05322471],[112690.0,0.4438228],[112710.0,0.51414897]]]
["bitfinex-derivatives","BTCF0:USTF0",1754180590304,[[112590.0,0.60139394],[112580.0,0.14218243],[112570.0,0.49538151],[112560.0,1.53016],[112550.0,0.66606074]],[[112600.0,0.6366777],[112610.0,0.5174689],[112630.0,0.42150241],[112640.0,0.00893998],[112690.0,0.80911601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754180612228,[[112560.0,0.55503718],[112550.0,0.18649342],[112540.0,2.03855114],[112530.0,0.37879377],[112520.0,0.70495488]],[[112570.0,0.6601645],[112580.0,0.4940723],[112610.0,0.0444141],[112620.0,1.22892],[112640.0,0.2702376]]]
["bitfinex-derivatives","BTCF0:USTF0",1754180634857,[[112530.0,0.002],[112520.0,0.32482071],[112510.0,0.46699682],[112500.0,1.9977393],[112490.0,0.68685701]],[[112540.0,0.6542107],[112550.0,0.75462368],[112560.0,0.11577862],[112570.0,0.4442767],[112590.0,0.45324726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754180640544,[[112510.0,0.54343958],[112500.0,1.79178692],[112490.0,0.75430111],[112480.0,0.62131638],[112450.0,8.74345812]],[[112520.0,0.5844415],[112530.0,0.4951307],[112540.0,0.07689118],[112550.0,0.4443531],[112560.0,0.07134822]]]
["bitfinex-derivatives","BTCF0:USTF0",1754180678988,[[112460.0,0.03965546],[112450.0,0.2106208],[112440.0,1.3770053],[112430.0,1.04237668],[112420.0,0.77285815]],[[112470.0,0.86905087],[112480.0,0.4971925],[112490.0,0.11468336],[112500.0,0.30599017],[112510.0,0.4445193]]]
["bitfinex-derivatives","BTCF0:USTF0",1754180687905,[[112450.0,0.2951023],[112440.0,0.14430053],[112430.0,0.66691752],[112420.0,0.43093492],[112410.0,0.0444855]],[[112460.0,0.5599492],[112470.0,0.84478892],[112480.0,0.00885503],[112490.0,0.07022286],[112500.0,0.30611752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754180713921,[[112520.0,0.10474],[112510.0,0.08677073],[112500.0,0.84471862],[112490.0,0.49407252],[112480.0,0.06261675]],[[112530.0,0.6199693],[112540.0,0.4052376],[112550.0,0.36255302],[112560.0,0.11508825],[112570.0,0.45325754]]]
["bitfinex-derivatives","BTCF0:USTF0",1754180734441,[[112530.0,0.59953392],[112520.0,0.4941305],[112510.0,0.48511271],[112500.0,0.41801682],[112490.0,0.45323832]],[[112540.0,0.03719],[112550.0,0.5929821],[112560.0,0.52031995],[112570.0,1.53591752],[112580.0,0.0444233]]]
["bitfinex-derivatives","BTCF0:USTF0",1754180759261,[[112520.0,0.2019027],[112510.0,0.26096531],[112500.0,0.27922161],[112490.0,0.52584422],[112480.0,2.24007385]],[[112530.0,0.84622922],[112540.0,0.4941224],[112550.0,0.0444355],[112560.0,0.26090212],[112570.0,0.51375626]]]
["bitfinex-derivatives","BTCF0:USTF0",1754180765869,[[112520.0,0.13773651],[112510.0,0.58604672],[112500.0,0.13021879],[112490.0,0.41394492],[112480.0,2.39993394]],[[112530.0,0.5883271],[112540.0,0.4941224],[112550.0,0.0444355],[112560.0,0.26090212],[112570.0,0.51375626]]]
["bitfinex-derivatives","BTCF0:USTF0",1754180790784,[[112490.0,0.003],[112470.0,0.15022651],[112460.0,0.76243411],[112450.0,0.37859232],[112420.0,0.65266872]],[[112500.0,0.85400319],[112510.0,0.56662057],[112520.0,0.30534842],[112530.0,0.4444387],[112550.0,1.6751285]]]
["bitfinex-derivatives","BTCF0:USTF0",1754180827215,[[112430.0,0.2993848],[112420.0,0.20360122],[112410.0,0.26090212],[112400.0,0.67221065],[112390.0,0.48516171]],[[112440.0,0.84623102],[112450.0,0.50425716],[112460.0,0.0444697],[112470.0,0.4446784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754180839925,[[112380.0,0.6592556],[112370.0,0.62346961],[112360.0,0.34068727],[112340.0,0.57494609],[112320.0,0.70720008]],[[112390.0,0.001],[112410.0,0.5504698],[112420.0,0.5032638],[112430.0,0.31421229],[112450.0,1.59672688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754180875157,[[112460.0,0.2956266],[112450.0,0.1334131],[112440.0,0.30537592],[112430.0,2.05354959],[112420.0,1.0693269]],[[112470.0,0.90619092],[112480.0,0.4941887],[112490.0,0.00882011],[112510.0,0.80967837],[112590.0,2.78215636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754180879161,[[112440.0,0.76953457],[112430.0,1.69135386],[112420.0,1.0720806],[112410.0,0.01799151],[112390.0,0.39301595]],[[112450.0,0.5838328],[112460.0,0.5032164],[112470.0,0.26090212],[112480.0,0.0444618],[112490.0,0.45346456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754180904975,[[112470.0,0.99709361],[112460.0,0.8969807],[112450.0,0.0444699],[112440.0,0.61237766],[112430.0,2.28898825]],[[112480.0,0.009],[112490.0,0.3608],[112500.0,0.5997911],[112510.0,0.17907699],[112520.0,0.26090212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754180936289,[[112510.0,0.2969091],[112500.0,0.75723343],[112490.0,0.36955735],[112480.0,2.25802446],[112440.0,0.27886986]],[[112520.0,0.6798828],[112530.0,0.75503562],[112540.0,0.08034455],[112550.0,0.4443544],[112560.0,0.26090212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754180976218,[[112430.0,0.3883034],[112420.0,0.39426282],[112410.0,0.3608],[112400.0,2.29897112],[112390.0,0.01816639]],[[112440.0,0.6156993],[112450.0,0.76988306],[112460.0,0.0444702],[112470.0,0.4446723],[112480.0,0.33308859]]]
["bitfinex-derivatives","BTCF0:USTF0",1754180994238,[[112460.0,0.55920952],[112450.0,0.21341349],[112440.0,0.95661692],[112430.0,0.80671743],[112420.0,1.69289066]],[[112470.0,0.6601295],[112480.0,0.4557284],[112490.0,0.26992578],[112500.0,0.0444553],[112580.0,0.07986614]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181033169,[[112370.0,0.73609221],[112360.0,0.0445089],[112350.0,0.9592513],[112340.0,1.68992803],[112330.0,0.4452075]],[[112380.0,0.538804],[112390.0,0.1334975],[112400.0,0.63058212],[112410.0,0.0444898],[112430.0,0.4448323]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181052289,[[112390.0,0.55669022],[112380.0,0.1334965],[112370.0,0.50892717],[112360.0,0.96540221],[112350.0,0.7353496]],[[112400.0,0.5407723],[112410.0,0.75518022],[112430.0,0.0444813],[112440.0,0.26090212],[120300.0,0.01295904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181083114,[[112330.0,0.37932279],[112320.0,0.60883424],[112310.0,0.4726993],[112300.0,1.24927731],[112290.0,0.7351708]],[[112340.0,0.5388674],[112350.0,0.4943448],[112360.0,0.0445096],[112380.0,0.4450122],[112400.0,1.78202212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181108037,[[112340.0,0.001],[112330.0,0.02369],[112320.0,0.39461089],[112310.0,0.30542842],[112300.0,0.79896551]],[[112350.0,0.8095264],[112360.0,0.79974552],[112380.0,0.07020083],[112390.0,0.4449874],[112400.0,1.93944212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181132954,[[112400.0,0.56087472],[112390.0,0.4942849],[112380.0,1.6367378],[112370.0,0.4450303],[112360.0,0.43887372]],[[112410.0,0.5387662],[112420.0,0.4942622],[112430.0,0.0263],[112440.0,0.30538322],[112480.0,0.26090212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181137858,[[112420.0,0.56084262],[112410.0,0.50315126],[112400.0,0.6839606],[112380.0,1.53889174],[112370.0,0.52503039]],[[112430.0,0.285841],[112440.0,0.4285774],[112450.0,0.41409129],[112460.0,0.26090212],[112490.0,1.9657716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181159860,[[112380.0,0.004],[112370.0,0.3818225],[112360.0,0.32460359],[112350.0,0.48562506],[112340.0,1.59168]],[[112390.0,0.6658937],[112400.0,0.80079267],[112410.0,0.0444897],[112430.0,0.4448342],[112440.0,1.23196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181193902,[[112360.0,0.55870752],[112350.0,0.1345323],[112340.0,0.4073135],[112330.0,0.44947416],[112320.0,0.33264388]],[[112370.0,0.6434892],[112380.0,0.4299612],[112390.0,0.30609872],[112400.0,1.74818991],[112440.0,0.70639722]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181226226,[[112370.0,0.3425604],[112360.0,1.75095771],[112350.0,0.67714019],[112340.0,0.4726993],[112330.0,0.46336402]],[[112380.0,0.5834839],[112390.0,0.4943],[112400.0,0.35105022],[112410.0,0.00881907],[112420.0,0.4448877]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181251744,[[112360.0,0.3615714],[112350.0,0.39515275],[112340.0,0.52257033],[112330.0,0.71234102],[112320.0,1.86834035]],[[112370.0,0.625465],[112380.0,0.75592885],[112400.0,1.03452531],[112430.0,1.96814],[112470.0,0.07986614]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181257035,[[112360.0,0.0638758],[112350.0,0.3387034],[112340.0,0.38790809],[112330.0,1.05588111],[112320.0,1.85354105]],[[112370.0,0.89582533],[112380.0,0.4943078],[112400.0,1.47947331],[112430.0,1.96814],[112450.0,0.06389291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181286057,[[112340.0,0.10359009],[112330.0,0.74778053],[112320.0,2.25400035],[112310.0,0.28181051],[112300.0,0.20439219]],[[112350.0,0.1780516],[112360.0,0.5674035],[112370.0,0.66692685],[112380.0,0.4450378],[112390.0,1.52851866]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181312261,[[112330.0,0.64899575],[112320.0,0.56505407],[112310.0,0.42343571],[112280.0,1.49953218],[112270.0,1.12819386]],[[112340.0,0.6567677],[112350.0,0.4943477],[112360.0,0.30613075],[112380.0,0.45373812],[112390.0,0.28776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181351191,[[112380.0,0.6282395],[112370.0,0.4943083],[112360.0,0.93937488],[112350.0,0.46333645],[112340.0,0.08000009]],[[112390.0,0.2572583],[112400.0,0.5188271],[112410.0,0.62242105],[112420.0,0.05327827],[112440.0,1.69517565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181375015,[[112350.0,0.2968915],[112340.0,0.40419624],[112330.0,1.69048933],[112320.0,0.73786246],[112310.0,0.41636981]],[[112360.0,0.6578656],[112370.0,0.76500902],[112380.0,0.0465034],[112400.0,0.77648777],[112410.0,0.7018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181410137,[[112330.0,0.1830835],[112320.0,0.1811494],[112310.0,0.28857321],[112300.0,0.6910909],[112290.0,1.67224009]],[[112340.0,1.27952865],[112350.0,0.1335449],[112360.0,0.3151491],[112380.0,0.4450319],[112420.0,0.50876361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181417250,[[112340.0,0.55795875],[112330.0,0.494356],[112320.0,0.7399242],[112310.0,0.10706896],[112300.0,0.9947305]],[[112350.0,0.002],[112360.0,0.6084382],[112370.0,0.4943244],[112390.0,0.7462989],[112400.0,0.96475703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181436961,[[112240.0,0.42169739],[112230.0,0.05340925],[112220.0,0.8561844],[112210.0,1.59276],[112200.0,0.47050844]],[[112250.0,0.47807],[112260.0,0.6281087],[112280.0,0.0445407],[112290.0,0.0445375],[112300.0,0.4453339]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181455559,[[112200.0,0.00742585],[112180.0,0.6989626],[112170.0,0.41448681],[112160.0,0.0445843],[112150.0,0.01829479]],[[112210.0,0.6600523],[112220.0,0.5390692],[112240.0,0.4455859],[112250.0,0.31581874],[112270.0,0.304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181477372,[[112040.0,0.2504919],[112030.0,0.353515],[112010.0,0.3608],[112000.0,0.72428695],[111980.0,0.08100009]],[[112050.0,0.609366],[112060.0,0.4946907],[112080.0,0.3068766],[112090.0,1.28746427],[112120.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181492082,[[112320.0,0.5427063],[112310.0,0.77236487],[112300.0,1.2338],[112280.0,0.3630574],[112270.0,0.51743026]],[[112330.0,0.02319],[112340.0,0.40765],[112350.0,0.43017268],[112360.0,0.4053115],[112370.0,0.53787555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181513606,[[112270.0,0.2514577],[112260.0,0.1336384],[112240.0,1.9256859],[112230.0,0.63768727],[112220.0,0.93830899]],[[112280.0,0.5835148],[112290.0,0.4113378],[112300.0,0.0445345],[112310.0,0.32141917],[112340.0,0.7782817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181524711,[[112360.0,0.2523159],[112350.0,0.54935892],[112340.0,0.40796071],[112330.0,0.27688727],[112320.0,0.10733696]],[[112370.0,0.19002],[112380.0,0.57057619],[112390.0,0.63768727],[112400.0,0.00545535],[112410.0,0.4894234]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181536115,[[112410.0,0.2510666],[112400.0,0.23690829],[112390.0,0.74583453],[112380.0,0.3608],[112370.0,0.07954026]],[[112420.0,0.6277234],[112430.0,0.4188517],[112440.0,0.0444808],[112450.0,1.2316],[112470.0,0.4446819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181562639,[[112320.0,0.20781812],[112290.0,0.2226766],[112280.0,0.68538595],[112270.0,1.6705343],[112260.0,0.0031914]],[[112330.0,1.31014567],[112340.0,0.0445173],[112350.0,0.27561918],[112360.0,0.4450983],[112370.0,1.2306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181566321,[[112300.0,0.05605497],[112290.0,0.2226755],[112280.0,0.4983193],[112270.0,0.15895732],[112260.0,0.3608]],[[112310.0,0.538917],[112320.0,1.79708273],[112330.0,0.32141167],[112340.0,0.33232],[112350.0,0.00320962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181584739,[[112390.0,0.2504607],[112380.0,0.5388046],[112370.0,0.63768727],[112350.0,0.4451114],[56933.0,4e-05]],[[112400.0,0.1829746],[112410.0,0.4497832],[112420.0,0.4052875],[112430.0,0.34644466],[112440.0,1.2761992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181603358,[[112350.0,0.201624],[112340.0,0.1665055],[112330.0,1.88307727],[112320.0,0.4053238],[112310.0,0.88447641]],[[112360.0,0.5388379],[112370.0,0.4943252],[112380.0,0.0445038],[112390.0,0.27688727],[112410.0,0.4449138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181626255,[[112310.0,0.10758628],[112300.0,0.11202608],[112290.0,0.3146768],[112280.0,0.4053389],[112270.0,0.84118609]],[[112320.0,0.60838452],[112330.0,0.81578517],[112360.0,0.4451151],[112380.0,2.07508099],[112430.0,2.67410276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181636874,[[112310.0,0.2466069],[112300.0,0.4943916],[112290.0,0.68222247],[112280.0,0.4453937],[112180.0,11.43462035]],[[112320.0,0.3608],[112330.0,0.6279415],[112340.0,0.0445193],[112350.0,0.60056727],[112360.0,0.0445128]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181668704,[[112300.0,0.6088127],[112290.0,0.81552529],[112260.0,0.4454644],[57496.0,0.1048],[56933.0,4e-05]],[[112310.0,0.01],[112320.0,0.6724956],[112330.0,0.38437],[112340.0,0.00433571],[112350.0,0.32110099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181675618,[[112320.0,0.2479809],[112310.0,0.77196989],[112300.0,0.4053305],[112280.0,0.4453905],[58050.0,0.0983]],[[112330.0,0.1880908],[112340.0,0.5179289],[112350.0,0.3608],[112360.0,0.32109869],[112370.0,0.52201616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181697026,[[112340.0,0.2364091],[112330.0,0.1484593],[112320.0,1.94387329],[112310.0,0.44210098],[112300.0,0.30679009]],[[112350.0,0.5718733],[112360.0,0.80212439],[112370.0,0.0455077],[112390.0,0.45030579],[112400.0,0.3781493]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181722140,[[112430.0,0.92304669],[112420.0,0.4942504],[112410.0,0.0444863],[112400.0,0.82412244],[112380.0,0.76354596]],[[112440.0,0.20142541],[112450.0,0.1334282],[112460.0,0.39773],[112470.0,0.4826853],[112480.0,1.53807009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181744071,[[112430.0,0.91864679],[112420.0,0.5387364],[112410.0,1.49418],[112400.0,0.69928673],[112380.0,0.52453847]],[[112440.0,0.003],[112450.0,0.6132861],[112460.0,0.4312014],[112470.0,0.35125609],[112490.0,0.4890763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181763982,[[112480.0,0.2476184],[112470.0,0.44018509],[112460.0,1.59116],[112450.0,0.31609793],[112440.0,0.4052761]],[[112490.0,0.5942625],[112500.0,0.4951713],[112510.0,0.35124019],[112520.0,0.07094359],[112530.0,0.4444464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181790485,[[112650.0,0.2501622],[112640.0,0.81346245],[112630.0,0.66972],[112610.0,1.75045768],[112550.0,8.61595547]],[[112660.0,0.3628],[112670.0,0.6538506],[112680.0,0.0443854],[112690.0,0.0443832],[112700.0,0.31944595]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181798401,[[112680.0,0.2501147],[112670.0,0.76902595],[112660.0,0.4051884],[112650.0,1.22856],[112630.0,0.7535637]],[[112690.0,0.5904209],[112700.0,0.1561448],[112710.0,0.3608],[112720.0,0.01281701],[112730.0,0.0443651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181814999,[[112660.0,0.52353595],[112650.0,0.4939859],[112640.0,0.4051974],[112630.0,0.0721495],[112620.0,0.83877539]],[[112670.0,0.03413],[112680.0,0.02345],[112690.0,0.6852517],[112700.0,0.3608],[112710.0,0.32596199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181837620,[[112740.0,0.55260874],[112730.0,0.1330867],[112720.0,0.4051666],[112710.0,0.5412885],[112700.0,0.31116099]],[[112750.0,0.2490762],[112760.0,0.4938665],[112770.0,0.3608],[112780.0,1.57699524],[112800.0,0.37917468]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181856839,[[112760.0,0.62693614],[112750.0,0.12964432],[112740.0,1.8954],[112730.0,0.91220802],[112710.0,0.52425337]],[[112770.0,0.2490449],[112780.0,0.496843],[112790.0,0.3608],[112800.0,0.30476674],[112810.0,0.05716085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181877947,[[112770.0,0.59861154],[112760.0,0.60880792],[112750.0,1.04360496],[112740.0,1.30671547],[112730.0,0.4436204]],[[112780.0,0.6597191],[112790.0,0.493831],[112810.0,0.36192389],[112820.0,1.22744],[113030.0,11.46547424]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181905890,[[112770.0,0.2479849],[112760.0,0.43781904],[112750.0,0.41207937],[112740.0,0.3608],[112730.0,0.7073161]],[[112780.0,0.5882365],[112790.0,0.4051422],[112800.0,0.0473406],[112810.0,0.35529673],[112830.0,0.50649175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181923203,[[112780.0,0.48214654],[112770.0,0.20370894],[112760.0,0.4051492],[112750.0,0.97820249],[112740.0,1.22736]],[[112790.0,0.6268642],[112800.0,0.4051394],[112810.0,0.00619549],[112820.0,1.58357799],[112830.0,0.07260351]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181936516,[[112710.0,0.59980304],[112700.0,0.1331241],[112690.0,0.66592],[112680.0,1.58772],[112670.0,0.55504323]],[[112720.0,0.5372743],[112730.0,0.5382702],[112750.0,0.31217446],[112760.0,0.51313168],[112810.0,0.00619549]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181962524,[[112720.0,0.2481139],[112710.0,0.43787794],[112700.0,0.4051731],[112690.0,0.3608],[112680.0,0.07031988]],[[112730.0,0.65391901],[112740.0,0.405164],[112750.0,0.05180515],[112760.0,0.30476674],[112770.0,2.05176253]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181983833,[[112790.0,0.2480039],[112780.0,0.24900265],[112770.0,0.3608],[112760.0,0.3608],[112750.0,0.61559965]],[[112800.0,0.5448481],[112810.0,0.54833989],[112830.0,0.31233197],[112840.0,1.7428754],[112850.0,0.60800674]]]
["bitfinex-derivatives","BTCF0:USTF0",1754181996948,[[112790.0,0.59937064],[112780.0,0.60976903],[112770.0,0.3608],[112750.0,0.75586035],[112690.0,3.08499537]],[[112800.0,0.0067],[112810.0,0.00619549],[112820.0,0.5824572],[112830.0,0.46101963],[112840.0,1.22744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754182018065,[[112820.0,0.2404469],[112810.0,0.4937934],[112800.0,0.4602457],[112790.0,0.443408],[112780.0,0.07159453]],[[112830.0,0.19869808],[112840.0,0.4494444],[112850.0,0.42166606],[112870.0,0.34907764],[114040.0,0.01164367]]]
["bitfinex-derivatives","BTCF0:USTF0",1754182047780,[[112780.0,0.60047794],[112770.0,0.56637146],[112760.0,0.4051518],[112750.0,1.61865842],[112700.0,0.42265732]],[[112790.0,0.3608],[112800.0,0.2707267],[112810.0,0.4051357],[112820.0,0.0545318],[112830.0,1.53124674]]]
["bitfinex-derivatives","BTCF0:USTF0",1754182060487,[[112790.0,0.96292174],[112780.0,0.4938295],[112770.0,0.68113676],[112760.0,0.07961466],[112750.0,1.97467094]],[[112800.0,0.002],[112820.0,0.6314923],[112830.0,1.64959156],[112840.0,0.0443215],[112850.0,0.81844077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754182102226,[[112800.0,0.60156506],[112790.0,0.5381586],[112780.0,0.3608],[112770.0,0.86729645],[112760.0,1.52596]],[[112810.0,0.001],[112820.0,0.5824554],[112830.0,0.4541569],[112840.0,0.0181045],[112850.0,0.34846476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754182112536,[[112800.0,0.225619],[112790.0,0.48150356],[112780.0,0.38429395],[112770.0,0.44131509],[112760.0,1.90056873]],[[112810.0,0.6592868],[112820.0,0.4494606],[112830.0,0.30414616],[112840.0,0.0522265],[112870.0,1.97386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754182140758,[[112790.0,0.2991245],[112780.0,0.4723175],[112770.0,0.47767846],[112760.0,1.00357827],[112750.0,1.9687859]],[[112800.0,0.91561934],[112810.0,0.5381446],[112820.0,0.00807703],[112840.0,0.70291074],[112850.0,1.67394]]]
["bitfinex-derivatives","BTCF0:USTF0",1754182165979,[[112800.0,0.1773393],[112790.0,0.4682174],[112780.0,0.7000884],[112770.0,0.47767536],[112760.0,0.66753927]],[[112810.0,0.91463354],[112820.0,0.4937965],[112830.0,0.0443276],[112840.0,0.25967054],[112860.0,0.45113669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754182196696,[[112830.0,0.63677088],[112820.0,0.7574818],[112810.0,1.6316118],[112800.0,0.99902124],[112770.0,1.06868469]],[[112840.0,0.001],[112850.0,0.6980808],[112860.0,0.66478764],[112870.0,0.00806238],[112880.0,0.30397944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754182220020,[[112840.0,1.25539811],[112830.0,0.82786085],[112820.0,0.15551483],[112810.0,0.4433085],[112800.0,0.55451054]],[[112850.0,0.003],[112860.0,0.1772556],[112870.0,0.5204421],[112880.0,0.4051072],[112890.0,0.26579139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754182253449,[[112860.0,0.55671524],[112850.0,0.4937466],[112840.0,1.30967452],[112830.0,0.51362395],[112820.0,1.33730873]],[[112870.0,0.47777],[112880.0,0.2658505],[112890.0,0.67932721],[112910.0,0.11640537],[112920.0,0.70260294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754182264962,[[112860.0,0.2997348],[112850.0,0.75341914],[112840.0,0.96546329],[112830.0,0.85659008],[112820.0,1.33730873]],[[112870.0,0.48136],[112880.0,0.5823335],[112890.0,0.09473075],[112900.0,0.25967054],[112910.0,0.11640357]]]
["bitfinex-derivatives","BTCF0:USTF0",1754182285573,[[112810.0,0.64913464],[112800.0,0.405137],[112790.0,1.6311395],[112780.0,0.37107123],[112770.0,0.51598816]],[[112820.0,0.48136],[112830.0,0.6710956],[112840.0,0.25967054],[112850.0,0.08007846],[112860.0,0.4874785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754182316284,[[112920.0,0.85102243],[112910.0,0.8284094],[112890.0,1.22596],[112880.0,0.70270264],[112870.0,0.07927123]],[[112930.0,0.11933],[112940.0,0.5822116],[112950.0,0.4493613],[112960.0,0.26818016],[112980.0,0.0503143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754182340400,[[112940.0,0.1781289],[112930.0,0.1328529],[112920.0,2.21203572],[112910.0,0.43230115],[112900.0,0.0442949]],[[112950.0,0.6701832],[112960.0,0.84131119],[112980.0,0.01456813],[113000.0,1.10656641],[113040.0,0.4424608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754182364329,[[112950.0,0.2944232],[112940.0,0.86900787],[112930.0,0.6687829],[112920.0,0.52214763],[63090.0,0.02363134]],[[112960.0,0.04061],[112970.0,0.6073222],[112980.0,0.80306059],[113000.0,0.7460595],[113010.0,1.22504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754182396853,[[112960.0,0.36429141],[112950.0,0.57289973],[112940.0,0.81295162],[112920.0,1.92670628],[112880.0,0.70190278]],[[112970.0,0.3027327],[112980.0,0.75852128],[112990.0,0.3608],[113000.0,0.31185759],[113010.0,1.22504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754182415062,[[112960.0,1.13819969],[112950.0,0.4050779],[112940.0,0.13227364],[112920.0,2.32533671],[112900.0,0.77952281]],[[112970.0,0.04399],[112980.0,0.2656046],[112990.0,0.67617448],[113000.0,0.36952521],[113010.0,0.0442565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754182426973,[[112960.0,1.07581758],[112950.0,0.46846001],[112940.0,0.31670241],[112930.0,0.36639123],[112920.0,1.92670798]],[[112970.0,0.004],[112980.0,0.1912462],[112990.0,0.40766748],[113000.0,0.38176521],[113010.0,1.1068586]]]
["bitfinex-derivatives","BTCF0:USTF0",1754182473516,[[112960.0,0.98992623],[112950.0,0.55701081],[112940.0,0.05268671],[112930.0,0.34297123],[112920.0,2.21250748]],[[112970.0,0.006],[112980.0,0.2797828],[112990.0,0.6890771],[113000.0,0.37304],[113010.0,0.7460584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754182488826,[[113010.0,0.3878284],[113000.0,0.66392528],[112990.0,0.0442623],[112980.0,0.43273931],[112970.0,1.6673626]],[[113020.0,0.2646086],[113030.0,1.22243233],[113040.0,0.61966988],[113050.0,0.11453985],[113070.0,1.2248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754182516750,[[113040.0,0.55279268],[113030.0,0.4935352],[113020.0,0.4050478],[113010.0,0.06338211],[113000.0,0.33814111]],[[113050.0,0.4149199],[113060.0,0.38601157],[113070.0,1.84446988],[113080.0,0.0442291],[113150.0,0.16293665]]]
["bitfinex-derivatives","BTCF0:USTF0",1754182550577,[[113050.0,0.98025969],[113040.0,0.8236347],[113030.0,0.05298343],[113020.0,0.07927123],[113010.0,2.06095663]],[[113060.0,0.00697157],[113070.0,0.6629651],[113080.0,0.4242696],[113090.0,0.26775034],[113100.0,0.0442214]]]
["bitfinex-derivatives","BTCF0:USTF0",1754182570287,[[113050.0,0.91687758],[113040.0,0.88701681],[113030.0,1.54056343],[113020.0,0.07927123],[113010.0,0.4425279]],[[113060.0,0.00597157],[113070.0,0.03654],[113080.0,0.645421],[113090.0,0.67278666],[113100.0,0.7018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754182590604,[[113050.0,0.97869969],[113040.0,1.3689747],[113030.0,1.35613466],[113010.0,0.55371663],[113000.0,0.25886988]],[[113060.0,0.00597157],[113080.0,0.2134509],[113090.0,0.1519203],[113100.0,1.33017221],[113110.0,1.7015487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754182634643,[[113040.0,0.10421],[113030.0,0.34252388],[113020.0,0.66392038],[113010.0,0.44007123],[113000.0,0.30312828]],[[113050.0,0.90442668],[113060.0,0.4935146],[113070.0,0.0442336],[113080.0,0.70988824],[113090.0,0.7018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754182647441,[[113040.0,0.2950123],[113030.0,0.19595658],[113020.0,0.69971095],[113010.0,0.48432233],[113000.0,0.52256988]],[[113050.0,0.6455567],[113060.0,0.82222164],[113070.0,0.4050336],[113080.0,0.71002239],[113090.0,0.98204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754182677774,[[112990.0,1.00485048],[112980.0,0.48471151],[112970.0,0.37127568],[112960.0,0.25886988],[112950.0,0.52202323]],[[113000.0,0.177035],[113010.0,0.42663108],[113020.0,0.38514],[113030.0,0.4136885],[113040.0,0.25886988]]]
["bitfinex-derivatives","BTCF0:USTF0",1754182713704,[[112990.0,0.65664],[112980.0,0.75246308],[112970.0,0.11625829],[112960.0,0.52256988],[112950.0,2.02546893]],[[113000.0,0.299874],[113010.0,0.41914817],[113020.0,0.36997918],[113030.0,2.331728],[113040.0,1.42722028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754182746521,[[113010.0,0.02296],[113000.0,0.5847024],[112990.0,0.4935815],[112980.0,0.60899392],[112970.0,1.2685486]],[[113020.0,1.00804358],[113030.0,0.4050491],[113040.0,0.25886988],[113050.0,0.06962805],[113060.0,0.4423738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754182780852,[[113010.0,0.3401495],[113000.0,0.77139963],[112990.0,0.43252023],[112980.0,0.39622342],[112930.0,0.67350498]],[[113020.0,0.265795],[113030.0,0.75262898],[113040.0,0.4050436],[113050.0,0.77142805],[113060.0,0.7201708]]]
["bitfinex-derivatives","BTCF0:USTF0",1754182813275,[[113020.0,0.91622318],[113010.0,0.61011728],[113000.0,0.33814111],[112990.0,1.57280023],[112980.0,0.11118873]],[[113030.0,0.18886051],[113040.0,0.5425646],[113050.0,0.62924988],[113060.0,0.0442357],[113070.0,0.07957309]]]
["bitfinex-derivatives","BTCF0:USTF0",1754182826174,[[113040.0,0.48076],[113030.0,0.5820231],[113020.0,0.1517589],[113010.0,0.31163415],[113000.0,0.12352823]],[[113050.0,0.59776055],[113060.0,0.4935143],[113070.0,0.4050336],[113080.0,1.1440997],[113090.0,1.29486567]]]
["bitfinex-derivatives","BTCF0:USTF0",1754182849988,[[113020.0,0.95888796],[113010.0,0.4935572],[113000.0,0.1161374],[112990.0,0.51432023],[112980.0,0.07900462]],[[113030.0,0.00107655],[113040.0,0.2654752],[113050.0,0.4368512],[113060.0,1.38711426],[113070.0,1.2683931]]]
["bitfinex-derivatives","BTCF0:USTF0",1754182879299,[[113050.0,0.98637301],[113040.0,0.54643493],[113030.0,0.0632037],[113010.0,1.74564952],[113000.0,0.53468158]],[[113060.0,0.00120984],[113070.0,0.1769354],[113080.0,0.43947308],[113090.0,0.38333],[113100.0,1.1068233]]]
["bitfinex-derivatives","BTCF0:USTF0",1754182905115,[[113060.0,1.02352345],[113050.0,0.60831873],[113040.0,0.3514428],[113020.0,0.11060648],[112900.0,0.31601851]],[[113070.0,0.17934518],[113080.0,0.1326914],[113090.0,0.66364865],[113100.0,1.16325482],[113120.0,1.6659817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754182938161,[[113110.0,0.02269],[113100.0,0.32330302],[113090.0,0.66330513],[113080.0,0.68791375],[113070.0,0.0442275]],[[113120.0,0.98383923],[113130.0,0.4934286],[113140.0,1.23249771],[113150.0,1.05316588],[113160.0,0.70027743]]]
["bitfinex-derivatives","BTCF0:USTF0",1754182969791,[[113070.0,0.2241454],[113060.0,0.549382],[113050.0,0.68964956],[113040.0,0.2637],[113030.0,0.12324982]],[[113080.0,0.91995315],[113090.0,0.5377062],[113110.0,0.71071702],[113120.0,0.70042293],[113140.0,2.1130428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754182994893,[[113010.0,0.5378192],[113000.0,0.4935708],[112990.0,0.07900462],[112980.0,0.30314488],[112970.0,1.65419608]],[[113020.0,0.17871242],[113030.0,0.79669128],[113040.0,0.4050453],[113050.0,0.30314488],[113060.0,0.4423772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754183002001,[[113010.0,0.60925462],[113000.0,0.50217955],[112980.0,0.4264159],[112970.0,2.05260008],[112950.0,1.01060218]],[[113020.0,0.4868572],[113030.0,0.5377969],[113040.0,0.3608],[113050.0,0.30314488],[113060.0,0.45103033]]]
["bitfinex-derivatives","BTCF0:USTF0",1754183017711,[[112990.0,0.61032231],[112980.0,0.5378584],[112970.0,1.79076488],[112960.0,0.35580462],[112950.0,0.4427559]],[[113000.0,0.18374282],[113010.0,0.48017138],[113020.0,0.3608],[113030.0,0.36983681],[113040.0,0.7018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754183050950,[[112960.0,0.1770935],[112950.0,0.0885517],[112940.0,0.0442797],[112930.0,0.92764488],[112920.0,0.92024672]],[[112970.0,0.70821658],[112980.0,0.4050657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754183076771,[[112950.0,0.0792],[112940.0,0.5959222],[112930.0,0.4493647],[112910.0,0.62447758],[112900.0,1.6677353]],[[112960.0,0.56368804],[112970.0,0.559302],[112980.0,0.4050661],[113000.0,0.74574508],[113020.0,0.95334955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754183079667,[[112960.0,0.6562135],[112950.0,0.86751668],[112940.0,0.05304718],[112920.0,0.4428672],[112910.0,0.27704]],[[112970.0,0.19738268],[112980.0,0.0885355],[112990.0,0.4280949],[113000.0,0.4050613],[113020.0,0.889825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754183103091,[[112960.0,0.6562135],[112950.0,0.94553916],[112940.0,0.3167248],[112930.0,0.38736648],[112920.0,0.4428677]],[[113000.0,1.0626],[113010.0,1.59440119],[120430.0,0.00151473],[120440.0,0.1],[120470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754183132520,[[113020.0,0.657062],[113010.0,0.56535705],[113000.0,0.56684488],[112990.0,0.13232354],[63550.0,0.0295]],[[113030.0,0.2987214],[113040.0,0.1769793],[113050.0,0.66394488],[113060.0,1.58389635],[113070.0,1.22484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754183149429,[[113000.0,0.6551339],[112990.0,0.57505008],[112980.0,0.52239166],[112970.0,0.12327152],[112960.0,0.81198854]],[[113010.0,0.2766782],[113020.0,0.39144186],[113030.0,0.4050448],[113040.0,1.32129166],[113080.0,1.14828276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754183190658,[[113040.0,0.5377612],[113030.0,0.57203509],[113020.0,0.34732198],[113010.0,0.2637],[113000.0,0.8246184]],[[113050.0,0.3106748],[113070.0,0.77780402],[113080.0,1.51365709],[113090.0,1.2244],[113510.0,0.55894161]]]
["bitfinex-derivatives","BTCF0:USTF0",1754183213073,[[113040.0,0.6553411],[113030.0,0.87477672],[113020.0,0.07900462],[113010.0,0.2637],[113000.0,1.08764221]],[[113050.0,0.2171378],[113060.0,0.43756123],[113070.0,0.06969794],[113080.0,1.37410612],[113090.0,1.86116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754183245194,[[113070.0,0.91522943],[113060.0,0.5377213],[113040.0,2.27952335],[113030.0,0.06983254],[113010.0,0.001]],[[113080.0,0.001],[113090.0,0.3332254],[113100.0,0.30682813],[113110.0,1.13737264],[113120.0,0.66351073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754183273722,[[113080.0,0.6547886],[113070.0,0.8013953],[113060.0,0.35516462],[113040.0,2.29894421],[113010.0,0.59950925]],[[113090.0,0.2184534],[113100.0,0.40611793],[113110.0,1.06785787],[113120.0,0.73473232],[113130.0,1.4998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754183302539,[[113120.0,0.91535473],[113110.0,0.56898465],[113100.0,0.3079137],[113090.0,1.6655026],[113080.0,0.25849813]],[[113130.0,0.002],[113140.0,0.2888128],[113150.0,0.45895482],[113160.0,0.73843026],[113170.0,0.7018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754183306036,[[113120.0,0.91535473],[113110.0,0.56898465],[113100.0,0.5837137],[113090.0,1.6655026],[113080.0,0.33750275]],[[113130.0,0.178821],[113140.0,0.2042588],[113150.0,0.26439505],[113160.0,0.36393103],[113170.0,1.1067932]]]
["bitfinex-derivatives","BTCF0:USTF0",1754183346288,[[113130.0,0.5376237],[113120.0,0.61331545],[113110.0,0.08647819],[113100.0,0.12322162],[113090.0,0.11060648]],[[113140.0,0.2926281],[113150.0,0.43478562],[113160.0,0.5817564],[113170.0,0.3608],[113180.0,1.6644389]]]
["bitfinex-derivatives","BTCF0:USTF0",1754183353290,[[113070.0,0.2485076],[113060.0,0.4492614],[113050.0,0.70921682],[113030.0,0.04862596],[113020.0,0.50485685]],[[113080.0,0.3345774],[113090.0,0.70720672],[113100.0,0.40931207],[113110.0,0.07011817],[113120.0,0.7223471]]]
["bitfinex-derivatives","BTCF0:USTF0",1754183395720,[[113060.0,0.72557804],[113050.0,0.83992302],[113040.0,0.06239855],[113030.0,0.00424465],[113020.0,0.52147262]],[[113070.0,0.1809174],[113080.0,0.2026424],[113090.0,0.0442238],[113100.0,0.66298272],[113110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754183424939,[[113080.0,0.11723],[113070.0,0.73342846],[113060.0,0.43041504],[113050.0,0.42542104],[113030.0,1.33849113]],[[113090.0,0.2959563],[113100.0,0.79564172],[113110.0,0.4050153],[113120.0,0.4421193],[113130.0,1.92544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754183452771,[[113130.0,0.6572335],[113120.0,0.4934232],[113110.0,0.34639312],[113100.0,0.13347463],[113090.0,0.00527491]],[[113140.0,0.3851878],[113160.0,0.7131756],[113170.0,1.70014431],[113180.0,0.7183769],[113200.0,0.74400262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754183455371,[[113130.0,0.6582335],[113120.0,0.79560592],[113110.0,0.0442104],[113100.0,0.13347463],[113010.0,0.20541203]],[[113140.0,0.2652278],[113150.0,0.1161484],[113160.0,0.41099288],[113170.0,1.95813503],[113180.0,0.4418969]]]
["bitfinex-derivatives","BTCF0:USTF0",1754183482488,[[113120.0,0.6555293],[113110.0,0.80186572],[113100.0,0.07043417],[113090.0,0.10726136],[113080.0,0.52123502]],[[113130.0,0.31520283],[113140.0,0.49931548],[113150.0,0.70736645],[113160.0,0.27624],[113170.0,1.9254]]]
["bitfinex-derivatives","BTCF0:USTF0",1754183520708,[[113140.0,0.3618],[113130.0,0.76103786],[113120.0,0.0442074],[113110.0,1.48712346],[113100.0,0.19365299]],[[113150.0,0.55758059],[113160.0,0.79573379],[113170.0,0.3608],[113180.0,0.44775012],[113190.0,0.07163236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754183540222,[[113150.0,0.66294866],[113140.0,0.4934004],[113130.0,0.10724626],[113120.0,0.96392559],[113110.0,1.57776462]],[[113160.0,0.1777773],[113170.0,0.2065866],[113180.0,0.36665702],[113190.0,1.36492889],[113200.0,1.56795269]]]
["bitfinex-derivatives","BTCF0:USTF0",1754183577860,[[113180.0,0.89255219],[113170.0,0.56679963],[113160.0,0.37185442],[113140.0,0.78470452],[113120.0,1.08634497]],[[113190.0,0.2949705],[113200.0,0.132545],[113210.0,0.96659709],[113220.0,0.47605044],[113230.0,0.63608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754183584365,[[113170.0,0.88883759],[113160.0,0.1325767],[113150.0,0.48208452],[113130.0,0.06304046],[113120.0,0.97545989]],[[113180.0,0.3386791],[113190.0,0.790172],[113200.0,0.25814609],[113210.0,0.411626],[113220.0,1.59610624]]]
["bitfinex-derivatives","BTCF0:USTF0",1754183608395,[[113150.0,0.50942937],[113140.0,0.68873916],[113130.0,1.52503109],[113120.0,0.34270462],[113110.0,0.0442121]],[[113160.0,0.55265349],[113170.0,0.13960242],[113180.0,0.4049888],[113190.0,1.0626],[113200.0,0.97507509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754183634922,[[113150.0,0.6323632],[113140.0,0.75154639],[113130.0,0.06280384],[113120.0,0.32772215],[113110.0,0.38691462]],[[113160.0,0.3415342],[113170.0,0.39072399],[113180.0,0.36773758],[113190.0,1.0626],[113200.0,0.97483509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754183664142,[[113150.0,0.68767674],[113140.0,0.80875303],[113130.0,0.07900462],[113120.0,1.30805745],[113110.0,1.33344648]],[[113160.0,0.2944574],[113170.0,0.43491839],[113190.0,1.06979412],[113200.0,0.61894609],[120540.0,0.00156173]]]
["bitfinex-derivatives","BTCF0:USTF0",1754183693577,[[113100.0,0.70685113],[113090.0,0.85866299],[113070.0,0.34270462],[113060.0,1.665111],[113040.0,0.70152279]],[[113110.0,0.2942254],[113120.0,0.39078169],[113130.0,0.41223243],[113140.0,1.337],[113150.0,1.6648196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754183725591,[[113070.0,0.00992],[113060.0,0.41013],[113050.0,0.6327786],[113040.0,0.62892319],[113030.0,0.044243]],[[113080.0,0.55502819],[113090.0,0.4934709],[113100.0,0.47735304],[113110.0,0.4421659],[113120.0,0.25814609]]]
["bitfinex-derivatives","BTCF0:USTF0",1754183741409,[[113060.0,0.626653],[113050.0,0.6071506],[113040.0,0.6725157],[113030.0,0.00781677],[113020.0,1.60832648]],[[113070.0,0.2211273],[113080.0,0.43505909],[113090.0,0.4084],[113100.0,1.66470231],[113110.0,1.14396]]]
["bitfinex-derivatives","BTCF0:USTF0",1754183782836,[[113040.0,0.06290054],[113030.0,0.6359619],[113020.0,0.74932182],[113010.0,0.30239539],[113000.0,1.37854158]],[[113050.0,0.55527469],[113060.0,0.4935057],[113070.0,0.4050299],[113080.0,0.25814609],[113090.0,0.7163614]]]
["bitfinex-derivatives","BTCF0:USTF0",1754183804160,[[113030.0,0.72759374],[113020.0,0.57474283],[113010.0,0.38198372],[113000.0,0.2637],[112990.0,0.38468648]],[[113040.0,0.2963941],[113050.0,0.4356965],[113060.0,0.41284725],[113070.0,0.3608],[113090.0,1.1440394]]]
["bitfinex-derivatives","BTCF0:USTF0",1754183810873,[[113050.0,0.68484554],[113040.0,0.1327169],[113030.0,0.78702732],[113020.0,0.07963183],[113010.0,0.11060648]],[[113060.0,0.3838441],[113070.0,0.347209],[113080.0,0.4050256],[113090.0,1.0626],[113100.0,2.04360102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754183848295,[[113070.0,0.9835772],[113060.0,0.45394472],[113050.0,0.05241408],[113040.0,0.60115411],[113030.0,0.27384]],[[113080.0,0.3404216],[113090.0,0.39112149],[113100.0,1.14009082],[113110.0,1.58468],[113120.0,0.25844949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754183875613,[[113050.0,0.68220761],[113040.0,0.50335487],[113030.0,0.38169691],[113020.0,0.18240996],[112990.0,0.42270925]],[[113060.0,0.55832259],[113070.0,0.132694],[113080.0,0.66347649],[113090.0,0.81109756],[113100.0,1.99557866]]]
["bitfinex-derivatives","BTCF0:USTF0",1754183913350,[[113040.0,0.50186436],[113030.0,0.74950142],[113020.0,0.33978123],[113010.0,0.37430648],[113000.0,0.30270439]],[[113050.0,0.55404799],[113060.0,0.4965057],[113070.0,0.4050296],[113080.0,0.25844949],[113090.0,1.15246636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754183953270,[[113030.0,0.62845323],[113020.0,0.81491735],[113010.0,0.0442493],[113000.0,0.4082388],[112980.0,0.55322728]],[[113040.0,0.3363913],[113050.0,0.31717679],[113060.0,0.05262505],[113070.0,0.3608],[113080.0,0.61924949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754183980504,[[113030.0,0.6199791],[113020.0,0.83944358],[113010.0,0.41855578],[113000.0,0.32923418],[112990.0,1.49708]],[[113040.0,0.339177],[113050.0,0.39116509],[113060.0,0.00837061],[113070.0,0.3608],[113080.0,1.32104949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754183997717,[[113030.0,0.6199791],[113020.0,0.58099409],[113010.0,0.59878872],[113000.0,0.45415117],[112990.0,1.22412]],[[113040.0,0.63001642],[113050.0,0.1327156],[113060.0,0.36917061],[113070.0,0.65163942],[113080.0,0.7018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754184026143,[[113040.0,0.87980392],[113030.0,0.5377737],[113020.0,0.32655669],[113010.0,0.28115256],[113000.0,0.85094553]],[[113050.0,0.2497453],[113060.0,0.1811974],[113070.0,0.25860932],[113080.0,0.41329576],[113090.0,3.0015965]]]
["bitfinex-derivatives","BTCF0:USTF0",1754184052059,[[113060.0,1.04806645],[113050.0,0.2482911],[113040.0,0.26017932],[113030.0,0.2637],[113020.0,0.35144462]],[[113070.0,0.55163742],[113080.0,0.1326837],[113090.0,0.4050234],[113100.0,0.36916103],[113110.0,1.21461262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754184084890,[[113070.0,0.68076459],[113060.0,0.56581815],[113050.0,0.34586834],[113040.0,0.41854718],[113000.0,1.30043226]],[[113080.0,0.64119341],[113090.0,0.044224],[113100.0,0.36916103],[113110.0,1.61962422],[113120.0,0.53069611]]]
["bitfinex-derivatives","BTCF0:USTF0",1754184110806,[[113080.0,0.68156734],[113070.0,0.75342791],[113060.0,0.45768757],[113050.0,0.00848761],[113040.0,0.81137239]],[[113090.0,0.3365253],[113100.0,0.34681591],[113110.0,0.36931616],[113120.0,1.43748709],[113130.0,1.938212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754184152641,[[113080.0,0.68268312],[113070.0,0.79608661],[113060.0,0.14975757],[113050.0,0.27218761],[113040.0,2.30697049]],[[113090.0,0.2814776],[113100.0,0.40546641],[113110.0,0.36931616],[113120.0,1.43748689],[113130.0,1.938012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754184163052,[[113090.0,0.6210662],[113080.0,0.75184621],[113070.0,0.10699722],[113060.0,0.41345757],[113040.0,2.30697049]],[[113100.0,0.2633613],[113110.0,0.43863401],[113120.0,1.14350236],[113130.0,0.3608],[113140.0,0.71918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754184197174,[[113120.0,0.94404245],[113110.0,0.4934351],[113100.0,0.10654247],[113090.0,1.49512],[113080.0,0.78807488]],[[113130.0,0.02497],[113140.0,0.34254],[113150.0,0.27262611],[113170.0,0.48427859],[120500.0,0.02284582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754184227100,[[113160.0,0.6615734],[113150.0,0.4491941],[113140.0,0.00884226],[113130.0,0.10652927],[113120.0,0.51150784]],[[113170.0,0.3017317],[113180.0,0.39094431],[113190.0,0.4049841],[113200.0,0.62777268],[113210.0,0.51329145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754184253128,[[113150.0,0.6176328],[113140.0,0.75177761],[113130.0,0.071237],[113120.0,0.71471727],[113100.0,2.04671998]],[[113160.0,0.2945072],[113170.0,0.4439071],[113180.0,0.3608],[113190.0,1.0626],[113200.0,1.48109611]]]
["bitfinex-derivatives","BTCF0:USTF0",1754184283161,[[113170.0,0.002],[113160.0,0.60015569],[113150.0,0.55132239],[113140.0,0.33738073],[113130.0,1.5306627]],[[113180.0,0.95885001],[113190.0,0.4933542],[113200.0,0.26722782],[113210.0,1.1435723],[113220.0,0.07163086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754184319486,[[113180.0,0.6167755],[113170.0,0.75174031],[113160.0,0.37046979],[113140.0,0.52958233],[113130.0,0.11060648]],[[113190.0,0.2942234],[113200.0,0.1325436],[113210.0,0.25837611],[113220.0,1.17840296],[113230.0,1.5209924]]]
["bitfinex-derivatives","BTCF0:USTF0",1754184339094,[[113180.0,0.6181856],[113170.0,0.75174671],[113160.0,0.07135919],[113150.0,0.0441944],[113140.0,0.7057007]],[[113190.0,0.2973734],[113200.0,0.43510151],[113210.0,0.00876984],[113220.0,2.62791086],[113230.0,1.2497924]]]
["bitfinex-derivatives","BTCF0:USTF0",1754184351411,[[113210.0,0.6177091],[113200.0,0.75170581],[113190.0,0.0441792],[113180.0,0.07097114],[113170.0,0.06257889]],[[113220.0,0.3836797],[113230.0,0.31135299],[113240.0,0.47711613],[113250.0,0.63188],[113280.0,0.25837611]]]
["bitfinex-derivatives","BTCF0:USTF0",1754184401827,[[113220.0,0.6183734],[113210.0,0.81435096],[113200.0,0.3078754],[113190.0,0.07900462],[113180.0,0.51281304]],[[113230.0,0.3411229],[113240.0,0.34674711],[113260.0,2.33787509],[113290.0,1.7521697],[120500.0,0.02284582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754184409541,[[113220.0,1.05338951],[113210.0,0.57232262],[113200.0,0.30255151],[113190.0,0.11060648],[113180.0,0.52174078]],[[113230.0,0.002],[113240.0,0.02454],[113250.0,0.04654],[113260.0,0.2649474],[113270.0,1.36512921]]]
["bitfinex-derivatives","BTCF0:USTF0",1754184428849,[[113210.0,0.423338],[113200.0,0.70806602],[113190.0,0.0441813],[113180.0,0.0441836],[113170.0,0.15479368]],[[113220.0,0.2950143],[113230.0,0.75168321],[113240.0,0.30254151],[113250.0,0.4593012],[113260.0,0.8053622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754184452569,[[113230.0,0.2527491],[113220.0,0.4933076],[113210.0,0.77863445],[113190.0,0.45066745],[113170.0,1.28473357]],[[113240.0,0.3815439],[113250.0,0.70726334],[113260.0,0.41385457],[113280.0,0.27672],[113290.0,2.3654834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754184482800,[[113200.0,0.87553796],[113190.0,0.60890942],[113180.0,0.07900462],[113170.0,1.2222],[113160.0,0.36829944]],[[113210.0,0.1983203],[113220.0,0.1325197],[113230.0,0.30342296],[113240.0,0.4049638],[113250.0,0.87366083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754184502114,[[113210.0,0.74855709],[113200.0,0.493331],[113190.0,0.08796408],[113180.0,0.3078863],[113170.0,0.82848908]],[[113220.0,0.3354431],[113230.0,0.43450599],[113240.0,0.36967972],[113250.0,1.87745792],[113260.0,0.2766]]]
["bitfinex-derivatives","BTCF0:USTF0",1754184561346,[[113220.0,0.87253496],[113210.0,0.64267854],[113200.0,0.56559736],[113190.0,0.5610012],[113170.0,1.9381246]],[[113230.0,0.2005493],[113240.0,0.2229738],[113260.0,0.64365673],[113270.0,2.28476],[120510.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754184573253,[[113240.0,1.34781057],[113230.0,0.16733832],[113220.0,0.0441706],[113210.0,0.1809595],[113200.0,0.25772006]],[[113250.0,0.252026],[113260.0,0.1474131],[113270.0,0.2664927],[113280.0,1.1067479],[113290.0,1.0753634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754184594459,[[113280.0,0.5373915],[113270.0,0.86409467],[113260.0,0.27239232],[113250.0,0.06293162],[113240.0,1.47964006]],[[113290.0,0.2924859],[113300.0,0.39014866],[113310.0,0.0441391],[113320.0,0.63314621],[113330.0,1.1340637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754184630497,[[113250.0,0.5426384],[113240.0,0.56703641],[113230.0,0.25772006],[113220.0,0.12317232],[113210.0,0.60649302]],[[113260.0,0.54979276],[113270.0,0.4932612],[113280.0,0.6712728],[113290.0,0.97428],[113300.0,0.4414272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754184661932,[[113260.0,0.365],[113250.0,0.99042831],[113240.0,0.01081829],[113230.0,0.07900462],[113220.0,0.41847618]],[[113270.0,0.3020375],[113280.0,0.43431966],[113290.0,0.3608],[113300.0,2.03282196],[113310.0,0.7018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754184688859,[[113340.0,0.1922585],[113330.0,0.1461301],[113320.0,0.0441324],[113310.0,1.05273612],[113300.0,0.43247079]],[[113350.0,0.2206091],[113360.0,0.5065582],[113370.0,0.38368544],[113380.0,1.2655905],[113390.0,0.27224]]]
["bitfinex-derivatives","BTCF0:USTF0",1754184717288,[[113260.0,0.91231311],[113250.0,0.4932755],[113240.0,0.07895468],[113230.0,0.06280265],[113220.0,1.6628882]],[[113270.0,0.2005987],[113280.0,0.25315404],[113290.0,0.0441448],[113300.0,0.66202351],[113310.0,1.0746292]]]
["bitfinex-derivatives","BTCF0:USTF0",1754184734195,[[113260.0,0.60022735],[113250.0,0.4932755],[113240.0,0.73717062],[113230.0,0.0441671],[113220.0,2.04621468]],[[113270.0,0.292879],[113280.0,0.54886596],[113290.0,0.3608],[113300.0,0.3608],[113310.0,1.1431892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754184769022,[[113240.0,0.37701],[113230.0,0.71855682],[113220.0,1.63344407],[113200.0,0.57392409],[113170.0,0.20641203]],[[113250.0,0.2947601],[113260.0,0.38994239],[113270.0,0.47555529],[113280.0,0.61826799],[113290.0,0.45040949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754184802858,[[113240.0,0.42375774],[113230.0,0.1766687],[113220.0,0.58593691],[113210.0,0.3797892],[113200.0,1.37640634]],[[113250.0,0.59706258],[113260.0,0.4932755],[113270.0,0.47555659],[113280.0,0.71077029],[113290.0,1.6632263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754184833979,[[113220.0,0.62002474],[113210.0,0.4628976],[113200.0,0.38959177],[113190.0,0.07040927],[113180.0,1.64027394]],[[113230.0,0.55440456],[113240.0,0.14112644],[113250.0,0.4049623],[113260.0,1.33476],[113270.0,1.73410689]]]
["bitfinex-derivatives","BTCF0:USTF0",1754184872100,[[113220.0,0.82442016],[113210.0,0.61637391],[113200.0,0.26653676],[113190.0,0.18083751],[113180.0,2.1996318]],[[113230.0,0.2105816],[113240.0,0.1766651],[113250.0,0.25757296],[113260.0,1.0626],[113270.0,1.14490689]]]
["bitfinex-derivatives","BTCF0:USTF0",1754184913835,[[113260.0,0.61696578],[113250.0,0.83427905],[113240.0,0.1229482],[113220.0,2.04556014],[113190.0,0.66991852]],[[113270.0,0.2970512],[113280.0,0.43417546],[113290.0,1.05495501],[113300.0,1.58272],[113310.0,1.2494892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754184939058,[[113260.0,0.90271506],[113250.0,0.56284887],[113240.0,0.68463383],[113220.0,1.6633346],[113210.0,0.42976925]],[[113270.0,0.02449],[113280.0,0.3133322],[113290.0,0.0441463],[113300.0,0.64152988],[113310.0,0.7459379]]]
["bitfinex-derivatives","BTCF0:USTF0",1754184953873,[[113280.0,0.97740835],[113270.0,0.48056106],[113260.0,0.0441529],[113250.0,0.45183991],[113240.0,0.97154522]],[[113290.0,0.2955079],[113300.0,0.43414496],[113320.0,2.62017867],[113330.0,1.0739483],[113370.0,1.7528658]]]
["bitfinex-derivatives","BTCF0:USTF0",1754185024236,[[113280.0,0.60043142],[113270.0,0.4490997],[113260.0,0.3921206],[113250.0,0.06957167],[113240.0,1.9137143]],[[113290.0,0.6438185],[113300.0,0.0441423],[113310.0,0.3608],[113320.0,1.71428941],[113330.0,0.4413083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754185045059,[[113280.0,0.85688647],[113270.0,0.55628802],[113260.0,0.0441557],[113250.0,0.70162054],[113240.0,1.94332236]],[[113290.0,0.58445077],[113300.0,0.1765745],[113310.0,0.65036137],[113320.0,1.41272571],[113330.0,0.4413083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754185076066,[[113250.0,0.5554718],[113240.0,0.61243492],[113230.0,0.25759741],[113220.0,0.0787875],[113210.0,1.22144]],[[113260.0,0.55511351],[113270.0,0.50226868],[113280.0,0.93386671],[113290.0,1.22144],[113310.0,0.4413981]]]
["bitfinex-derivatives","BTCF0:USTF0",1754185104386,[[113260.0,1.32135112],[113250.0,0.132475],[113240.0,0.38054771],[113230.0,0.7053774],[113220.0,1.60350824]],[[113270.0,0.1995004],[113280.0,0.1809437],[113290.0,0.25759741],[113300.0,0.12227573],[113310.0,1.3338]]]
["bitfinex-derivatives","BTCF0:USTF0",1754185138224,[[113280.0,0.002],[113260.0,0.43019118],[113250.0,0.64579348],[113240.0,1.3096846],[113230.0,0.0787875]],[[113290.0,1.36698561],[113300.0,0.4932308],[113310.0,0.05286018],[113320.0,0.32810923],[113330.0,1.6630306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754185157939,[[113250.0,0.5580506],[113240.0,0.500042],[113230.0,0.26625332],[113220.0,0.07145808],[113210.0,1.6080195]],[[113260.0,0.621544],[113270.0,0.1766182],[113280.0,1.84890174],[113290.0,0.63328],[113300.0,0.8828314]]]
["bitfinex-derivatives","BTCF0:USTF0",1754185226777,[[113270.0,0.85248215],[113260.0,0.4932622],[113250.0,0.33386995],[113240.0,0.3424875],[113230.0,0.72167241]],[[113280.0,0.3417843],[113290.0,0.37800445],[113310.0,0.96601005],[113320.0,1.65295182],[113400.0,1.42767621]]]
["bitfinex-derivatives","BTCF0:USTF0",1754185245390,[[113270.0,1.21428215],[113260.0,0.2112497],[113250.0,0.33386995],[113240.0,0.11042824],[113230.0,0.72188789]],[[113280.0,0.02468],[113290.0,0.55855535],[113300.0,0.088287],[113310.0,0.29834291],[113320.0,0.47544592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754185267499,[[113270.0,0.6443089],[113260.0,0.75666007],[113240.0,0.67572688],[113230.0,0.4416565],[113210.0,0.60074395]],[[113280.0,0.2934734],[113290.0,0.43402524],[113310.0,0.3608],[113320.0,1.91874858],[113530.0,11.34574276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754185326759,[[113270.0,0.9168188],[113260.0,0.1392157],[113250.0,0.34486307],[113240.0,0.0441631],[113230.0,0.11042824]],[[113280.0,0.55097805],[113290.0,0.1765869],[113300.0,0.3608],[113310.0,1.0734279],[113320.0,1.54936657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754185364087,[[113260.0,0.5637845],[113250.0,0.88261069],[113230.0,0.37412824],[113220.0,0.07145808],[65828.0,0.0915]],[[113270.0,0.2934787],[113280.0,0.38990825],[113290.0,0.0441449],[113300.0,0.3694647],[113310.0,0.8021863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754185405930,[[113270.0,0.84661351],[113260.0,0.5787994],[113250.0,0.34268385],[113240.0,0.37412824],[113230.0,0.4416541]],[[113280.0,0.40907481],[113290.0,0.3090283],[113310.0,0.70329422],[113320.0,1.92363182],[113330.0,0.8886129]]]
["bitfinex-derivatives","BTCF0:USTF0",1754185460863,[[113280.0,0.91667508],[113270.0,0.5787879],[113260.0,0.0441528],[113250.0,1.27420565],[113240.0,1.33174824]],[[113290.0,0.58291291],[113300.0,0.0882862],[113310.0,0.33373351],[113320.0,0.43996133],[113330.0,1.8969729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754185482472,[[113310.0,1.30359425],[113300.0,0.1296758],[113290.0,0.0441438],[113280.0,0.74129972],[113270.0,0.4414993]],[[113320.0,0.40938481],[113330.0,0.2206545],[113340.0,0.45637658],[113350.0,0.3608],[113360.0,0.8522195]]]
["bitfinex-derivatives","BTCF0:USTF0",1754185506995,[[113280.0,0.47782],[113270.0,0.5815608],[113260.0,0.35450767],[113240.0,2.13544599],[113220.0,0.18188632]],[[113290.0,0.55476469],[113300.0,0.14111709],[113310.0,0.4049391],[113320.0,0.61819609],[113330.0,1.9325568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754185548423,[[113230.0,0.6328313],[113220.0,0.1121232],[113210.0,0.6686737],[113200.0,0.25739609],[113190.0,0.11347283]],[[113240.0,0.55150179],[113250.0,0.4932887],[113260.0,0.1155432],[113270.0,0.81127077],[113280.0,1.74879609]]]
["bitfinex-derivatives","BTCF0:USTF0",1754185577040,[[113230.0,0.6597913],[113220.0,0.79488209],[113200.0,0.25739609],[113190.0,0.51109993],[113180.0,1.22172]],[[113240.0,0.2950957],[113250.0,0.38988479],[113260.0,0.4049567],[113270.0,0.26984],[113280.0,0.68727848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754185603956,[[113170.0,0.297381],[113160.0,0.4933794],[113150.0,0.69801717],[113140.0,1.48566],[113110.0,0.55354454]],[[113180.0,0.55688399],[113190.0,0.4933551],[113200.0,0.66537669],[113210.0,0.08061967],[113230.0,0.7115801]]]
["bitfinex-derivatives","BTCF0:USTF0",1754185637384,[[113150.0,0.11911],[113140.0,0.6259996],[113130.0,0.41404049],[113120.0,0.32689117],[113110.0,0.0442105]],[[113160.0,0.64228149],[113170.0,0.41392271],[113180.0,0.0441903],[113190.0,2.0252523],[113210.0,1.23136941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754185664512,[[113130.0,0.2986161],[113120.0,0.57275148],[113110.0,1.66332747],[113100.0,0.41279776],[113090.0,0.3147787]],[[113140.0,0.59841992],[113150.0,0.60671039],[113160.0,0.3608],[113170.0,0.00886614],[113220.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754185681230,[[113130.0,0.12179],[113120.0,0.6702562],[113110.0,0.77796423],[113100.0,0.15464234],[113090.0,0.27088]],[[113140.0,0.55416258],[113150.0,0.60671039],[113160.0,0.61891218],[113170.0,0.45079264],[113200.0,0.25811218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754185740877,[[113100.0,0.7024426],[113090.0,0.52923618],[113080.0,0.25811218],[113070.0,0.41835644],[113060.0,1.65136925]],[[113110.0,0.55421828],[113120.0,0.1336362],[113130.0,0.4050067],[113140.0,0.3608],[113150.0,0.51111029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754185763796,[[113090.0,0.12256],[113080.0,0.6261509],[113070.0,0.75136988],[113060.0,0.2637],[113050.0,1.37798434]],[[113100.0,0.55423398],[113110.0,0.4934507],[113120.0,0.67201565],[113130.0,0.4420858],[113150.0,2.00471029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754185782016,[[113090.0,1e-07],[113070.0,0.43146],[113060.0,0.63510857],[113050.0,0.64539868],[113030.0,1.5384436]],[[113100.0,0.6569218],[113110.0,0.1326507],[113120.0,0.67201565],[113130.0,0.4420858],[113150.0,2.00475029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754185820750,[[113090.0,0.6529574],[113080.0,0.4934762],[113070.0,0.25811218],[113050.0,0.3079341],[113020.0,0.001]],[[113100.0,0.59745728],[113110.0,0.53038852],[113120.0,0.66312388],[113130.0,0.7139658],[113140.0,1.67082]]]
["bitfinex-derivatives","BTCF0:USTF0",1754185862078,[[113080.0,0.655943],[113070.0,0.75184595],[113060.0,0.05293721],[113040.0,1.81758046],[112970.0,0.00575338]],[[113090.0,0.3428209],[113100.0,0.39102715],[113110.0,0.44226565],[113120.0,0.61916355],[113130.0,0.7135212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754185888815,[[113070.0,0.6998039],[113060.0,0.50220341],[113050.0,0.36879179],[113040.0,0.33569691],[113030.0,0.7133874]],[[113080.0,0.55189655],[113090.0,0.4934726],[113100.0,0.4050212],[113110.0,0.08156478],[113120.0,0.25836355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754185946361,[[113070.0,0.94773659],[113060.0,0.5377285],[113050.0,0.00874711],[113040.0,0.47308314],[113030.0,0.7061311]],[[113080.0,0.53865089],[113090.0,0.1814917],[113100.0,0.70468023],[113110.0,1.14605558],[113120.0,1.22364]]]
["bitfinex-derivatives","BTCF0:USTF0",1754185972486,[[113100.0,0.94834562],[113090.0,0.1326593],[113080.0,0.4050242],[113070.0,0.29054382],[113060.0,0.11042824]],[[113110.0,0.181862],[113120.0,0.49518312],[113130.0,0.65134382],[113140.0,1.6286026],[113150.0,0.7124065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754185995313,[[113150.0,0.66420065],[113140.0,0.75156675],[113130.0,0.0442049],[113120.0,0.52836355],[113110.0,0.4421057]],[[113160.0,0.3018679],[113170.0,0.43493665],[113180.0,0.43103972],[113190.0,0.36981526],[113200.0,0.25816355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754186041851,[[113120.0,1.01542016],[113110.0,0.4050108],[113100.0,0.19342848],[113090.0,0.11042824],[113080.0,0.25816355]],[[113130.0,0.2174049],[113140.0,0.179904],[113150.0,0.61896355],[113160.0,0.41363022],[113170.0,0.4419255]]]
["bitfinex-derivatives","BTCF0:USTF0",1754186081087,[[113110.0,0.6551786],[113100.0,0.83044366],[113090.0,0.07926408],[113080.0,0.56608895],[113070.0,0.55270424]],[[113120.0,0.55525395],[113130.0,0.57253842],[113140.0,0.405003],[113160.0,1.48132355],[113290.0,0.15881138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754186142739,[[113120.0,0.94868937],[113110.0,0.57270008],[113100.0,0.41346398],[113090.0,0.37412824],[112940.0,0.37922222]],[[113130.0,0.59053777],[113140.0,0.54623275],[113150.0,0.3608],[113160.0,0.29041887],[113170.0,1.9352455]]]
["bitfinex-derivatives","BTCF0:USTF0",1754186201705,[[113150.0,0.94651247],[113140.0,0.4934008],[113130.0,0.33462187],[113110.0,0.7058171],[113100.0,0.47079401]],[[113160.0,0.68107307],[113170.0,0.41385498],[113180.0,0.3608],[113190.0,0.67415509],[113200.0,1.22308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754186231527,[[113170.0,0.94664117],[113160.0,0.42299597],[113150.0,0.4049977],[113140.0,0.00902995],[113130.0,0.84287991]],[[113180.0,0.08514],[113190.0,0.61383627],[113200.0,0.3608],[113210.0,0.4752355],[113220.0,2.19451887]]]
["bitfinex-derivatives","BTCF0:USTF0",1754186254547,[[113200.0,0.89127118],[113190.0,0.54646582],[113170.0,0.07163177],[113160.0,2.00153903],[113150.0,0.26956]],[[113210.0,0.2481385],[113220.0,0.0883479],[113230.0,0.62758091],[113240.0,0.6745239],[113250.0,0.441629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754186305388,[[113210.0,0.3420718],[113200.0,0.71563702],[113190.0,0.44010605],[113180.0,0.3078849],[113170.0,1.67322001]],[[113220.0,0.2961949],[113230.0,0.75999775],[113240.0,0.404964],[113270.0,1.6635763],[113280.0,0.77559115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754186368147,[[113210.0,0.2707904],[113200.0,0.77262028],[113190.0,0.77414496],[113180.0,1.22208],[113170.0,0.75890701]],[[113220.0,0.58627271],[113230.0,0.494308],[113240.0,0.404964],[113250.0,0.74033078],[113270.0,0.4415363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754186409106,[[113210.0,0.6553807],[113200.0,0.39898945],[113190.0,0.3608],[113170.0,0.49512711],[113160.0,0.69963085]],[[113220.0,0.3837031],[113230.0,0.41385312],[113240.0,0.404965],[113280.0,0.32924412],[113550.0,0.50819641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754186441627,[[113230.0,0.36605191],[113220.0,0.79518855],[113210.0,0.3608],[113200.0,0.26642895],[113190.0,0.53242]],[[113240.0,0.6546055],[113250.0,0.79515895],[113260.0,1.2310459],[113270.0,0.4415412],[113280.0,0.32824412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754186444333,[[113230.0,0.36605191],[113220.0,0.75101855],[113200.0,0.67140715],[113190.0,0.53242],[113180.0,0.4418463]],[[113240.0,0.6546055],[113250.0,0.43435895],[113260.0,1.5918459],[113270.0,0.4415412],[113280.0,0.32824412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754186485573,[[113250.0,0.91987021],[113240.0,0.493284],[113230.0,0.1134252],[113220.0,0.4416919],[113210.0,0.11042824]],[[113260.0,0.001],[113270.0,0.6925632],[113280.0,0.63249865],[113290.0,1.2661454],[113300.0,0.7159]]]
["bitfinex-derivatives","BTCF0:USTF0",1754186537194,[[113310.0,0.34299675],[113300.0,1.03750295],[113290.0,0.4049413],[113280.0,0.25770865],[113270.0,1.56858883]],[[113320.0,0.31790848],[113330.0,0.75090315],[113340.0,0.4049248],[113350.0,0.00873962],[113360.0,0.25770865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754186564233,[[113320.0,0.2962901],[113310.0,0.75091315],[113300.0,0.48254602],[113280.0,0.86847748],[113270.0,1.22152]],[[113330.0,0.36147248],[113340.0,0.75088965],[113350.0,0.36973029],[113360.0,0.25770865],[113380.0,1.93726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754186620270,[[113330.0,0.2700645],[113320.0,0.52642496],[113310.0,0.69721748],[113300.0,0.11310117],[113290.0,0.37412824]],[[113340.0,0.55350755],[113350.0,0.4931701],[113360.0,0.67150946],[113370.0,0.4411502],[113380.0,1.56030796]]]
["bitfinex-derivatives","BTCF0:USTF0",1754186620667,[[113330.0,0.2700645],[113320.0,0.78413361],[113310.0,0.43950883],[113300.0,0.11310117],[113290.0,0.37412824]],[[113340.0,0.55350755],[113350.0,0.4931701],[113360.0,0.67150946],[113370.0,0.4411502],[113380.0,1.56030796]]]
["bitfinex-derivatives","BTCF0:USTF0",1754186673594,[[113370.0,0.65472402],[113360.0,0.54622541],[113350.0,0.3608],[113340.0,0.55304127],[68100.0,0.02522985]],[[113380.0,0.60451277],[113390.0,0.4506583],[113400.0,0.7087398],[113420.0,0.06992597],[113430.0,1.00079067]]]
["bitfinex-derivatives","BTCF0:USTF0",1754186694918,[[113420.0,0.84665297],[113410.0,0.4930925],[113400.0,0.25678812],[113380.0,0.441068],[113370.0,0.07010965]],[[113430.0,0.2954808],[113440.0,0.4930634],[113450.0,0.61758812],[113460.0,0.00898961],[113470.0,0.314995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754186709924,[[113420.0,0.79396452],[113410.0,0.4930878],[113400.0,0.30966003],[113380.0,0.4410743],[113370.0,0.14881848]],[[113430.0,0.3180188],[113440.0,0.132266],[113450.0,0.3608],[113460.0,0.67048127],[113470.0,1.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1754186759146,[[113420.0,0.95238132],[113410.0,0.49221046],[113400.0,0.25678812],[113390.0,0.15453014],[113380.0,0.4410743]],[[113430.0,0.2928907],[113440.0,0.1322675],[113450.0,0.93271242],[113460.0,1.58064],[113470.0,0.4407677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754186783081,[[113400.0,0.07319563],[113390.0,0.1764229],[113380.0,0.74991192],[113370.0,0.43950883],[113360.0,1.78516422]],[[113410.0,0.91296012],[113420.0,0.4930884],[113430.0,0.0440908],[113440.0,0.26579425],[113450.0,0.7825084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754186827417,[[113390.0,0.60832934],[113380.0,0.74991232],[113360.0,0.37961055],[113320.0,1.11622862],[113280.0,0.20541203]],[[113400.0,0.2946568],[113410.0,0.74989012],[113420.0,0.6754556],[113430.0,0.4409205],[113440.0,1.48563983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754186851630,[[113360.0,0.79405642],[113350.0,0.56404016],[113340.0,0.05279855],[113320.0,0.77679885],[113250.0,0.42170925]],[[113370.0,0.1994246],[113380.0,0.1819359],[113390.0,0.3608],[113400.0,0.67035801],[113410.0,0.27656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754186892782,[[113400.0,1.15679472],[113390.0,0.1323104],[113380.0,0.31643834],[113360.0,0.77664375],[113340.0,0.55165434]],[[113410.0,0.2320809],[113420.0,0.1463515],[113440.0,0.62638993],[113450.0,1.9008038],[113470.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754186894887,[[113400.0,1.15879472],[113390.0,0.1323104],[113380.0,0.31643834],[113360.0,0.77664375],[113340.0,0.55165434]],[[113410.0,0.2320809],[113420.0,0.1463515],[113430.0,0.3608],[113440.0,0.62638993],[113450.0,1.5400038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754186946414,[[113390.0,0.79922032],[113380.0,0.4931221],[113370.0,0.13180508],[113360.0,0.96163992],[113350.0,0.1803116]],[[113400.0,0.07339],[113410.0,0.3127432],[113420.0,1.58112],[113430.0,0.4048936],[113440.0,0.45610122]]]
["bitfinex-derivatives","BTCF0:USTF0",1754186970543,[[113390.0,0.5424322],[113380.0,0.74991022],[113370.0,0.08769508],[113360.0,0.56460462],[113350.0,0.1803116]],[[113400.0,0.2979365],[113410.0,0.74989072],[113420.0,0.4048958],[113430.0,1.2202],[113440.0,0.70646914]]]
["bitfinex-derivatives","BTCF0:USTF0",1754187059823,[[113390.0,0.83144523],[113380.0,0.1764309],[113370.0,0.65879928],[113360.0,0.34240883],[113350.0,0.06988336]],[[113400.0,0.2979365],[113410.0,0.4931026],[113420.0,0.41382093],[113430.0,0.55993303],[113440.0,1.6611198]]]
["bitfinex-derivatives","BTCF0:USTF0",1754187084944,[[113410.0,0.9092641],[113400.0,1.04581173],[113390.0,0.0441023],[113380.0,0.51978283],[113370.0,0.55969303]],[[113420.0,0.02433],[113430.0,0.59971223],[113440.0,1.625128],[113450.0,0.36943038],[113460.0,0.60369333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754187095254,[[113410.0,0.9092641],[113400.0,1.12452056],[113390.0,0.0441023],[113380.0,0.55150224],[113370.0,0.55969303]],[[113420.0,0.02457],[113430.0,0.2236116],[113440.0,0.42127923],[113450.0,0.36943038],[113460.0,0.64981303]]]
["bitfinex-derivatives","BTCF0:USTF0",1754187125973,[[113460.0,1.27507743],[113450.0,0.05308331],[113440.0,0.0440858],[113430.0,0.55271303],[113420.0,0.07870883]],[[113470.0,0.2963277],[113480.0,0.42123093],[113490.0,0.65541137],[113500.0,0.41349691],[113510.0,0.07197337]]]
["bitfinex-derivatives","BTCF0:USTF0",1754187163917,[[113440.0,0.6263032],[113430.0,0.7029128],[113420.0,0.07870883],[113410.0,0.75706912],[113400.0,1.94952893]],[[113450.0,0.294509],[113460.0,0.42125403],[113470.0,0.36968839],[113480.0,0.63072],[113490.0,0.33868177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754187204741,[[113450.0,0.5371287],[113440.0,0.5371364],[113430.0,0.0877205],[113410.0,0.44301312],[113400.0,0.6975887]],[[113460.0,0.2953731],[113470.0,0.4329026],[113480.0,0.36939681],[113490.0,0.00559834],[113500.0,2.2960596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754187223955,[[113480.0,0.1762819],[113470.0,0.57319344],[113460.0,0.6614678],[113440.0,0.59900163],[113420.0,1.77082464]],[[113490.0,1.00905954],[113500.0,1.58903592],[113510.0,0.39631547],[113520.0,0.3006485],[113540.0,0.441507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754187284408,[[113470.0,0.89662523],[113460.0,0.42082301],[113450.0,0.67745575],[113440.0,0.51955003],[113430.0,0.28859451]],[[113480.0,0.40850451],[113490.0,0.27000184],[113500.0,1.90760901],[113510.0,0.43277337],[113520.0,0.33265101]]]
["bitfinex-derivatives","BTCF0:USTF0",1754187302640,[[113460.0,0.82569891],[113450.0,0.54599775],[113430.0,0.28859451],[113420.0,0.55134054],[113330.0,11.11480986]],[[113470.0,0.58420221],[113480.0,0.4489464],[113490.0,0.97345985],[113500.0,0.00858331],[113510.0,1.33539527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754187332767,[[113440.0,0.1763328],[113430.0,0.4930694],[113420.0,0.36981459],[113410.0,0.36972821],[113400.0,0.7046959]],[[113450.0,0.55638453],[113460.0,0.5371252],[113470.0,0.36956775],[113480.0,1.75010553],[113490.0,0.00559834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754187373290,[[113460.0,0.7936481],[113450.0,0.1322405],[113440.0,0.6614191],[113430.0,0.4408859],[113420.0,0.27271459]],[[113470.0,0.0243],[113480.0,0.3550842],[113490.0,0.62293294],[113500.0,0.6772264],[113510.0,1.29157337]]]
["bitfinex-derivatives","BTCF0:USTF0",1754187411934,[[113470.0,0.5370979],[113460.0,0.75820978],[113450.0,0.044079],[113440.0,0.25659224],[113430.0,0.4408859]],[[113480.0,0.2966226],[113490.0,0.49860654],[113500.0,0.64166297],[113510.0,1.33563237],[113560.0,0.9672328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754187434544,[[113470.0,0.60633282],[113460.0,0.75820978],[113450.0,0.044079],[113440.0,0.36702048],[113430.0,0.7045859]],[[113480.0,0.55552484],[113490.0,0.49860654],[113500.0,0.64162297],[113510.0,1.33563277],[113520.0,0.69716654]]]
["bitfinex-derivatives","BTCF0:USTF0",1754187499100,[[113470.0,0.176298],[113460.0,0.0881512],[113450.0,0.404879],[113440.0,0.6245],[113430.0,0.30972789]],[[113480.0,1.172314],[113490.0,0.55141736],[113500.0,0.272],[113510.0,1.29161337],[113540.0,0.441507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754187518725,[[113440.0,0.6253034],[113430.0,0.67053099],[113420.0,0.0440923],[113410.0,0.33258488],[113400.0,0.69763135]],[[113450.0,0.02559],[113460.0,0.48166935],[113470.0,0.1322309],[113480.0,0.88971545],[113490.0,1.63872956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754187562066,[[113420.0,0.003],[113400.0,0.68467266],[113390.0,0.4726388],[113380.0,0.25663545],[113370.0,1.5276129]],[[113430.0,0.91313565],[113440.0,0.80267109],[113450.0,0.07016127],[113460.0,0.440804],[113470.0,0.27212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754187582770,[[113390.0,0.6318524],[113380.0,0.87462097],[113360.0,0.69778355],[113350.0,0.11042824],[113340.0,0.7049214]],[[113400.0,0.002],[113410.0,0.3350783],[113420.0,0.30072945],[113430.0,0.36951188],[113440.0,2.15348165]]]
["bitfinex-derivatives","BTCF0:USTF0",1754187600190,[[113390.0,0.6305224],[113380.0,0.61798552],[113370.0,0.25663545],[113360.0,0.7048481],[113350.0,0.11042824]],[[113400.0,0.55738225],[113410.0,0.1322983],[113420.0,0.3608],[113430.0,0.36951188],[113440.0,1.79260165]]]
["bitfinex-derivatives","BTCF0:USTF0",1754187639817,[[113380.0,0.001],[113370.0,0.72721707],[113360.0,0.72720802],[113350.0,0.3078175],[113340.0,0.39945094]],[[113390.0,0.580955],[113400.0,0.79099996],[113410.0,0.4048983],[113420.0,0.7127985],[113430.0,0.2890227]]]
["bitfinex-derivatives","BTCF0:USTF0",1754187713485,[[113390.0,0.6338228],[113380.0,1.01369281],[113370.0,0.0441103],[113360.0,0.69801871],[113350.0,0.18882993]],[[113400.0,0.002],[113410.0,0.59108891],[113420.0,0.0440955],[113430.0,0.36948],[113440.0,1.90706525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754187738798,[[113400.0,0.63932799],[113390.0,0.4931103],[113380.0,0.3078064],[113360.0,0.4411488],[113040.0,0.50562963]],[[113410.0,0.40634812],[113420.0,0.2645799],[113430.0,0.70253595],[113440.0,1.65019534],[113450.0,0.3152057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754187761425,[[113440.0,0.92214262],[113430.0,0.42121172],[113420.0,0.47455854],[113410.0,0.704662],[113400.0,0.29759941]],[[113450.0,0.07111],[113470.0,0.6252631],[113480.0,0.4048717],[113490.0,1.51442646],[113500.0,0.4913665]]]
["bitfinex-derivatives","BTCF0:USTF0",1754187824058,[[113420.0,0.5371758],[113410.0,0.5280325],[113400.0,0.32099157],[113390.0,0.37444101],[113380.0,1.6609547]],[[113430.0,0.87051586],[113440.0,0.5371564],[113450.0,0.3608],[113460.0,0.72964293],[113470.0,1.49032]]]
["bitfinex-derivatives","BTCF0:USTF0",1754187840080,[[113410.0,0.1793916],[113400.0,0.6223552],[113390.0,0.28883793],[113380.0,0.4049088],[113370.0,0.55253793]],[[113420.0,0.58390403],[113430.0,0.86085361],[113440.0,0.4048884],[113460.0,0.72964293],[113470.0,1.49132]]]
["bitfinex-derivatives","BTCF0:USTF0",1754187880416,[[113400.0,0.89806423],[113390.0,0.63205551],[113380.0,0.00859866],[113370.0,0.28883793],[113350.0,0.81563701]],[[113410.0,0.2918114],[113420.0,0.4930881],[113430.0,0.77266791],[113440.0,1.22],[113460.0,1.17694293]]]
["bitfinex-derivatives","BTCF0:USTF0",1754187940368,[[113410.0,0.1763917],[113400.0,0.81603723],[113390.0,0.49978261],[113380.0,0.00884206],[113370.0,1.26296993]],[[113420.0,0.58828403],[113430.0,0.85128036],[113440.0,0.404888],[113450.0,1.22892403],[113460.0,0.99928273]]]
["bitfinex-derivatives","BTCF0:USTF0",1754187986196,[[113410.0,0.6743737],[113400.0,0.45771405],[113390.0,0.37249721],[113380.0,1.48354],[113370.0,0.82056096]],[[113420.0,0.296845],[113430.0,0.3889983],[113440.0,0.404888],[113450.0,0.3608],[113470.0,1.9295878]]]
["bitfinex-derivatives","BTCF0:USTF0",1754188044548,[[113450.0,0.6293483],[113440.0,0.82603669],[113430.0,0.28889859],[113420.0,0.002],[113410.0,0.11056896]],[[113460.0,0.41100859],[113470.0,0.2203814],[113480.0,0.45756515],[113490.0,0.93181693],[113500.0,1.263986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754188123204,[[113480.0,0.53355036],[113470.0,0.537091],[113460.0,0.65822621],[113450.0,0.06997108],[113440.0,0.7045395]],[[113490.0,0.8633231],[113500.0,0.5370591],[113510.0,1.58880576],[113520.0,0.28858906],[113530.0,0.06947704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754188146026,[[113480.0,0.2458513],[113470.0,0.84866006],[113460.0,0.36963715],[113450.0,0.06997108],[113440.0,1.1453925]],[[113490.0,0.5913831],[113500.0,0.537059],[113510.0,0.36949666],[113520.0,0.55922906],[113530.0,1.28871704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754188194654,[[113450.0,0.0881616],[113440.0,0.3918],[113430.0,0.67241906],[113420.0,0.0440917],[113410.0,1.77083456]],[[113460.0,0.87003992],[113470.0,0.4048746],[113480.0,0.4058724],[113490.0,0.30300111],[113500.0,0.7106505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754188241372,[[113440.0,1.28988711],[113430.0,0.42095751],[113420.0,0.05292514],[113410.0,0.4409508],[113400.0,0.39926327]],[[113450.0,0.12127],[113460.0,0.50909891],[113470.0,0.15837972],[113480.0,0.36963474],[113490.0,0.69916205]]]
["bitfinex-derivatives","BTCF0:USTF0",1754188280820,[[113440.0,1.29137399],[113430.0,0.46506739],[113420.0,0.00883234],[113410.0,0.81522036],[113400.0,0.28871619]],[[113450.0,0.11911],[113460.0,0.50912049],[113470.0,0.15837862],[113480.0,0.36963474],[113490.0,0.96906453]]]
["bitfinex-derivatives","BTCF0:USTF0",1754188327751,[[113450.0,1.2185296],[113440.0,0.4930509],[113430.0,0.33277395],[113420.0,0.3831013],[113410.0,0.4409514]],[[113460.0,0.002],[113480.0,0.07248],[113490.0,0.51462929],[113500.0,1.8941861],[113520.0,0.69354085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754188391002,[[113470.0,0.56597171],[113460.0,0.5371052],[113450.0,0.43908594],[113430.0,0.28865081],[113420.0,0.11056896]],[[113480.0,0.58802141],[113490.0,0.84004443],[113500.0,0.70137703],[113510.0,1.21936],[113520.0,0.72922271]]]
["bitfinex-derivatives","BTCF0:USTF0",1754188418531,[[113470.0,0.92768171],[113460.0,0.5371052],[113450.0,0.07828594],[113430.0,0.99320821],[113410.0,2.04028036]],[[113480.0,0.58250531],[113490.0,0.83132335],[113500.0,0.71006536],[113510.0,1.21936],[113520.0,0.72920331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754188432841,[[113480.0,0.6390149],[113470.0,0.74944084],[113460.0,0.0440747],[113450.0,0.51906824],[113440.0,0.9000179]],[[113490.0,0.12466834],[113500.0,0.52080804],[113510.0,0.3608],[113520.0,0.74061178],[113530.0,1.5327309]]]
["bitfinex-derivatives","BTCF0:USTF0",1754188502609,[[113480.0,0.6414349],[113470.0,0.4930119],[113460.0,0.3077747],[113450.0,0.6296186],[113430.0,1.9292574]],[[113490.0,0.28102164],[113500.0,0.42068016],[113510.0,0.0440576],[113520.0,0.6579584],[113530.0,1.84932]]]
["bitfinex-derivatives","BTCF0:USTF0",1754188525322,[[113480.0,0.6150488],[113470.0,0.80416816],[113450.0,0.07828594],[113440.0,0.3077789],[113400.0,0.28849626]],[[113490.0,0.87990416],[113500.0,0.1321839],[113510.0,0.4048576],[113520.0,0.7377027],[113530.0,1.84928]]]
["bitfinex-derivatives","BTCF0:USTF0",1754188574881,[[113480.0,0.92620506],[113470.0,0.537084],[113460.0,0.28849626],[113450.0,0.6296214],[113420.0,0.69081566]],[[113490.0,0.5904279],[113500.0,0.1321839],[113520.0,0.7020109],[113530.0,1.84904],[113560.0,0.50377493]]]
["bitfinex-derivatives","BTCF0:USTF0",1754188605709,[[113480.0,0.92820506],[113470.0,0.537084],[113460.0,0.28849626],[113450.0,2.3813214],[113430.0,0.73035366]],[[113490.0,0.02838834],[113500.0,0.04663],[113510.0,0.50878476],[113520.0,0.37660566],[113530.0,0.36960628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754188670358,[[113480.0,1.28900506],[113470.0,0.176284],[113460.0,0.82295626],[113450.0,0.6296214],[113440.0,1.219]],[[113490.0,0.00559834],[113500.0,0.06963],[113510.0,0.55284476],[113520.0,0.33254956],[113530.0,0.36960628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754188699479,[[113480.0,1.58050132],[113470.0,0.439984],[113460.0,0.66982522],[113450.0,1.73801244],[113430.0,1.74784618]],[[113490.0,0.00459834],[113500.0,0.02449],[113510.0,0.04608],[113520.0,0.50875546],[113530.0,0.0881]]]
["bitfinex-derivatives","BTCF0:USTF0",1754188770357,[[113480.0,1.85110132],[113470.0,0.439984],[113460.0,0.39906522],[113450.0,1.73801244],[113440.0,0.1474]],[[113490.0,0.00459834],[113510.0,0.2924883],[113520.0,0.37660466],[113540.0,0.41385217],[113910.0,0.44467186]]]
["bitfinex-derivatives","BTCF0:USTF0",1754188792765,[[113480.0,1.29176506],[113470.0,0.709224],[113460.0,0.39906522],[113450.0,1.73793244],[113440.0,0.1464]],[[113490.0,0.12430834],[113500.0,0.55285856],[113510.0,0.0440557],[113520.0,0.33255006],[113530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754188844325,[[113480.0,0.9764895],[113470.0,0.1548019],[113460.0,0.28849626],[113450.0,0.38606414],[113430.0,2.32812262]],[[113490.0,0.87685446],[113500.0,0.1762474],[113510.0,0.3608],[113520.0,1.08984306],[113540.0,1.66806689]]]
["bitfinex-derivatives","BTCF0:USTF0",1754188913783,[[113480.0,1.28957576],[113470.0,0.176284],[113460.0,0.28849626],[113450.0,0.89303017],[113430.0,2.21755366]],[[113490.0,0.5888685],[113500.0,0.1321847],[113520.0,0.69335156],[113540.0,2.29786689],[113580.0,1.38508974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754188990554,[[113480.0,1.29157576],[113470.0,0.176284],[113460.0,0.82071626],[113450.0,0.51905204],[113440.0,1.32935813]],[[113490.0,0.02862834],[113500.0,0.59852916],[113510.0,0.0440572],[113520.0,0.33255156],[113530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754189062517,[[113480.0,1.28857576],[113470.0,0.55026213],[113460.0,0.55701626],[113450.0,0.51905204],[113440.0,1.37662019]],[[113490.0,0.02824834],[113500.0,0.33674626],[113510.0,0.2643512],[113520.0,0.33255016],[113530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754189132370,[[113480.0,1.29117586],[113470.0,0.176284],[113460.0,0.55219626],[113450.0,0.62932927],[113440.0,0.26784]],[[113490.0,0.5398987],[113500.0,0.1377332],[113510.0,0.0440572],[113520.0,0.64929626],[113530.0,0.4048517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754189160898,[[113480.0,1.29117586],[113470.0,0.176284],[113460.0,0.66247439],[113450.0,0.51905114],[113440.0,0.42538019]],[[113490.0,0.5895087],[113500.0,0.132186],[113520.0,0.69334856],[113530.0,1.57984],[113690.0,0.25370932]]]
["bitfinex-derivatives","BTCF0:USTF0",1754189203508,[[113480.0,1.29217586],[113470.0,0.28656213],[113460.0,0.55219626],[113450.0,0.51905114],[113440.0,1.64442019]],[[113490.0,0.5886386],[113500.0,0.1321838],[113520.0,0.28849626],[113530.0,0.4048496],[113540.0,2.29658669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754189288297,[[113480.0,1.29417586],[113470.0,0.28656213],[113460.0,0.55219626],[113450.0,0.51905114],[113440.0,1.64442019]],[[113490.0,0.02710834],[113500.0,0.51349616],[113510.0,0.1321766],[113520.0,0.28849626],[113530.0,0.4048497]]]
["bitfinex-derivatives","BTCF0:USTF0",1754189343746,[[113480.0,1.29417586],[113470.0,0.439984],[113460.0,0.39877439],[113450.0,0.51905114],[113440.0,1.48688]],[[113490.0,0.02808932],[113500.0,0.55755576],[113510.0,0.0881171],[113520.0,0.28849626],[113530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754189412406,[[113480.0,1.29117586],[113470.0,0.439984],[113460.0,0.66617439],[113450.0,0.51905114],[113440.0,1.21904]],[[113490.0,0.31658558],[113500.0,0.3131211],[113510.0,0.0881171],[113520.0,0.28849626],[113540.0,1.58848249]]]
["bitfinex-derivatives","BTCF0:USTF0",1754189473164,[[113460.0,0.5371004],[113450.0,0.60632024],[113440.0,0.31231626],[113430.0,0.28849626],[113420.0,0.42176853]],[[113470.0,0.58557116],[113480.0,0.132208],[113490.0,0.69878058],[113500.0,0.8014227],[113510.0,0.2674]]]
["bitfinex-derivatives","BTCF0:USTF0",1754189503881,[[113450.0,0.6429561],[113440.0,0.42073876],[113430.0,0.76380604],[113420.0,0.0087464],[113410.0,0.7046213]],[[113460.0,0.67195876],[113470.0,0.0440717],[113480.0,1.63343693],[113490.0,0.92119558],[113500.0,0.51004969]]]
["bitfinex-derivatives","BTCF0:USTF0",1754189520798,[[113470.0,0.639925],[113460.0,0.50186963],[113450.0,0.42890955],[113430.0,0.77497118],[113420.0,0.37771813]],[[113480.0,0.2972697],[113490.0,0.13661682],[113500.0,0.369779],[113510.0,0.6723374],[113520.0,2.04497345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754189599668,[[113480.0,2.15584377],[113470.0,0.4930074],[113460.0,0.48577057],[113450.0,1.81726299],[113440.0,0.20480225]],[[113490.0,0.00441932],[113510.0,0.50356834],[113520.0,0.2643292],[113530.0,0.0440507],[113540.0,0.36981689]]]
["bitfinex-derivatives","BTCF0:USTF0",1754189640882,[[113480.0,2.51660829],[113470.0,0.1322074],[113460.0,1.86223076],[113450.0,0.4407628],[113430.0,2.45511845]],[[113490.0,0.00441932],[113500.0,0.07072],[113510.0,0.43284834],[113520.0,0.2643292],[113530.0,0.4048507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754189680727,[[113480.0,2.51659754],[113470.0,0.1322074],[113460.0,1.85109057],[113450.0,0.59830299],[113440.0,0.4405]],[[113490.0,0.00441932],[113500.0,0.04882],[113510.0,0.0243],[113520.0,0.43284834],[113530.0,0.3083556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754189715846,[[113480.0,2.5174745],[113470.0,1.3510474],[113460.0,0.78971076],[113450.0,0.4407628],[113440.0,0.4405]],[[113490.0,0.12295932],[113520.0,0.43284834],[113530.0,0.1762028],[113540.0,0.49294],[113560.0,0.11505594]]]
["bitfinex-derivatives","BTCF0:USTF0",1754189761680,[[113480.0,2.40453598],[113470.0,1.50858759],[113460.0,0.48577057],[113450.0,0.64556505],[113440.0,0.4415]],[[113490.0,0.00441932],[113500.0,0.07092],[113520.0,0.43284834],[113540.0,0.30833],[113550.0,0.80256327]]]
["bitfinex-derivatives","BTCF0:USTF0",1754189797314,[[113560.0,1.07403454],[113550.0,1.23668694],[113540.0,0.07149378],[113530.0,0.4404576],[113520.0,1.76250338]],[[113570.0,0.1268137],[113580.0,0.65299284],[113590.0,0.0880524],[113600.0,0.3608],[113610.0,2.01240834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754189847266,[[113540.0,0.80766796],[113530.0,1.43047975],[113510.0,0.630893],[113500.0,1.37590019],[113480.0,0.58912226]],[[113550.0,0.002],[113560.0,0.2446667],[113570.0,0.0935904],[113580.0,0.4048306],[113590.0,0.36956095]]]
["bitfinex-derivatives","BTCF0:USTF0",1754189874774,[[113560.0,1.07453806],[113550.0,0.1321149],[113540.0,0.74867956],[113530.0,0.81803414],[113520.0,1.65049196]],[[113570.0,0.73671626],[113580.0,0.56430676],[113590.0,0.41358775],[113600.0,0.3608],[113610.0,0.43221196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754189906699,[[113560.0,1.07453806],[113550.0,1.18882686],[113540.0,0.2350746],[113530.0,0.7071391],[113520.0,1.80803215]],[[113570.0,0.0075237],[113580.0,0.72298686],[113590.0,0.0880549],[113600.0,0.3608],[113610.0,0.84601587]]]
["bitfinex-derivatives","BTCF0:USTF0",1754189989183,[[113580.0,1.44200886],[113570.0,0.3077319],[113560.0,0.4048356],[113550.0,0.9834822],[113540.0,1.29829756]],[[113590.0,0.2964195],[113600.0,0.56428146],[113610.0,0.79301196],[113620.0,0.41352317],[113670.0,1.74393588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754190027124,[[113580.0,1.60786082],[113570.0,0.6711119],[113560.0,0.41863064],[113550.0,2.09058716],[113540.0,0.08013756]],[[113590.0,0.002],[113600.0,0.4691814],[113610.0,0.83703216],[113620.0,0.00870987],[113630.0,0.4048111]]]
["bitfinex-derivatives","BTCF0:USTF0",1754190072158,[[113590.0,1.04845669],[113580.0,0.49288],[113570.0,0.15492584],[113560.0,1.87267703],[113550.0,0.440376]],[[113600.0,0.13204],[113620.0,0.7411095],[113630.0,0.75335372],[113650.0,0.11496182],[113660.0,0.44546205]]]
["bitfinex-derivatives","BTCF0:USTF0",1754190112197,[[113590.0,1.04828873],[113580.0,0.571729],[113570.0,0.3143108],[113560.0,0.75855704],[113550.0,0.4403825]],[[113600.0,0.4279039],[113610.0,0.4928568],[113620.0,0.7887772],[113640.0,0.824038],[113660.0,0.89276205]]]
["bitfinex-derivatives","BTCF0:USTF0",1754190159342,[[113580.0,0.2922449],[113570.0,0.58064049],[113560.0,0.3608],[113550.0,0.58701174],[113540.0,1.82179378]],[[113590.0,0.8612967],[113600.0,0.4928691],[113610.0,0.84580245],[113620.0,0.708271],[113630.0,1.21812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754190179364,[[113550.0,0.5513473],[113540.0,0.74058538],[113530.0,0.4396441],[113520.0,0.4761256],[113510.0,0.37873504]],[[113560.0,0.726573],[113570.0,0.5555337],[113580.0,0.9073367],[113590.0,0.07029838],[113600.0,0.4402351]]]
["bitfinex-derivatives","BTCF0:USTF0",1754190229416,[[113550.0,1.21134723],[113540.0,0.21228167],[113530.0,0.47169504],[113520.0,0.43224303],[113510.0,0.9743136]],[[113560.0,0.85981873],[113570.0,0.4929059],[113580.0,0.47627323],[113590.0,0.71087727],[113600.0,1.6586412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754190270152,[[113550.0,2.00639026],[113540.0,0.74462167],[113530.0,0.11089504],[113520.0,0.43224303],[113510.0,0.4405336]],[[113560.0,0.13208],[113580.0,0.67960883],[113590.0,0.14068209],[113600.0,0.3608],[113610.0,0.83706193]]]
["bitfinex-derivatives","BTCF0:USTF0",1754190329597,[[113550.0,1.92554616],[113540.0,0.29132081],[113530.0,0.5317],[113520.0,1.76141807],[113510.0,0.4405336]],[[113560.0,0.426956],[113570.0,0.56434693],[113580.0,0.79304303],[113590.0,0.3608],[113600.0,0.49294361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754190380536,[[113550.0,1.92554616],[113540.0,0.55925454],[113520.0,1.65052303],[113510.0,0.55142864],[113490.0,2.00102879]],[[113560.0,0.13308],[113570.0,0.69645053],[113580.0,0.4772707],[113590.0,0.3608],[113600.0,0.05271351]]]
["bitfinex-derivatives","BTCF0:USTF0",1754190429594,[[113530.0,0.76701267],[113520.0,0.9601567],[113510.0,0.37881504],[113500.0,1.526198],[113490.0,0.87284273]],[[113540.0,0.72570993],[113550.0,0.92517263],[113560.0,0.41376163],[113570.0,0.13208],[113580.0,0.87255643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754190439100,[[113530.0,0.84437334],[113520.0,0.413715],[113510.0,0.49517238],[113500.0,1.2624961],[113490.0,0.9721797]],[[113540.0,0.1761769],[113550.0,0.58871434],[113560.0,0.79803897],[113570.0,0.49288],[113580.0,0.4403084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754190499749,[[113560.0,1.56059361],[113550.0,0.82790757],[113540.0,0.044041],[113530.0,2.15333346],[113520.0,0.44077391]],[[113570.0,0.06163],[113580.0,0.11763],[113590.0,0.63300317],[113600.0,0.1320722],[113610.0,0.80188694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754190520666,[[113560.0,1.74631025],[113550.0,0.1321148],[113540.0,0.30090801],[113530.0,1.99169327],[113520.0,0.39285148]],[[113570.0,0.3655403],[113580.0,0.1320928],[113590.0,0.74497034],[113600.0,0.4048246],[113610.0,0.00899417]]]
["bitfinex-derivatives","BTCF0:USTF0",1754190560905,[[113540.0,0.2960323],[113530.0,0.60623997],[113520.0,0.75365148],[113510.0,1.56091104],[113500.0,0.2676]],[[113550.0,0.68182154],[113560.0,0.4929154],[113570.0,0.4664648],[113580.0,0.5107356],[113590.0,0.33880894]]]
["bitfinex-derivatives","BTCF0:USTF0",1754190616456,[[113540.0,0.6997283],[113530.0,1.07337648],[113520.0,0.44089271],[113510.0,0.64178701],[113490.0,2.23759127]],[[113550.0,0.79578287],[113560.0,0.1937579],[113570.0,0.4048343],[113580.0,0.79301157],[113590.0,0.08070997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754190656085,[[113530.0,0.76884697],[113520.0,0.65201615],[113510.0,0.3608],[113500.0,0.64178701],[113490.0,0.87281127]],[[113540.0,0.72534837],[113550.0,1.05724117],[113560.0,0.41363052],[113580.0,2.35871847],[113750.0,0.25908373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754190697117,[[113520.0,0.84198735],[113510.0,0.21977524],[113500.0,0.37426701],[113490.0,0.87282397],[113480.0,1.64374019]],[[113530.0,0.85918377],[113540.0,0.1321387],[113550.0,0.43221157],[113560.0,0.00879182],[113570.0,0.3115143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754190785894,[[113520.0,2.10972496],[113510.0,0.6718642],[113490.0,2.24888416],[113470.0,1.23227875],[113460.0,1.29772508]],[[113530.0,0.338594],[113540.0,0.63105817],[113550.0,0.0880819],[113560.0,0.0440395],[113570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754190817621,[[113520.0,2.26567892],[113510.0,0.4045042],[113500.0,0.15754019],[113490.0,2.09138397],[113480.0,0.20480225]],[[113530.0,0.124434],[113540.0,0.50166157],[113550.0,0.2642568],[113560.0,0.0440382],[113570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754190847250,[[113520.0,2.26567892],[113510.0,0.51543229],[113490.0,2.09138397],[113480.0,0.15754019],[113460.0,1.29772508]],[[113530.0,0.115164],[113540.0,0.67799887],[113550.0,0.0880838],[113560.0,0.0440382],[113570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754190933228,[[113520.0,2.6402369],[113510.0,0.1408042],[113500.0,1.21856],[113490.0,1.03036416],[113470.0,1.0274765]],[[113530.0,0.115164],[113540.0,0.04852],[113550.0,0.63199357],[113560.0,0.0880744],[113570.0,0.4048353]]]
["bitfinex-derivatives","BTCF0:USTF0",1754190981059,[[113520.0,2.64073553],[113510.0,0.1408042],[113500.0,0.15754019],[113490.0,2.09138397],[113480.0,0.20480225]],[[113530.0,0.115164],[113540.0,0.07252],[113550.0,0.65242337],[113560.0,0.0880769],[113570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754191047533,[[113520.0,1.94265647],[113510.0,0.4045042],[113490.0,0.87282397],[113480.0,1.58094244],[113470.0,0.5869765]],[[113530.0,0.158734],[113540.0,0.69042027],[113550.0,0.52029617],[113560.0,0.3608],[113570.0,0.4048327]]]
["bitfinex-derivatives","BTCF0:USTF0",1754191106989,[[113520.0,1.56558735],[113510.0,0.51537332],[113500.0,0.26604],[113490.0,1.03036416],[113480.0,1.2186]],[[113530.0,0.76669807],[113540.0,0.1693179],[113550.0,0.43221157],[113560.0,0.4048365],[113580.0,2.46082004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754191163315,[[113520.0,1.99779892],[113510.0,0.54763332],[113500.0,0.26604],[113490.0,0.87282397],[113480.0,1.2186]],[[113530.0,0.125104],[113540.0,0.81012857],[113550.0,0.43221157],[113560.0,0.4048365],[113570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754191187822,[[113560.0,0.66352147],[113550.0,0.1321136],[113540.0,0.82616133],[113530.0,0.42227412],[113520.0,0.48544256]],[[113570.0,0.88286869],[113580.0,0.36969917],[113590.0,0.404828],[113600.0,0.42825799],[113620.0,1.9260839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754191269588,[[113580.0,0.61607806],[113570.0,0.78374404],[113560.0,0.3608],[113550.0,0.32541683],[113540.0,1.76954922]],[[113590.0,0.381607],[113600.0,0.78895734],[113610.0,0.41382161],[113620.0,1.2186],[113650.0,0.78673872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754191312135,[[113580.0,1.39303489],[113570.0,0.72487084],[113560.0,0.49478595],[113550.0,0.17521852],[113540.0,1.6586801]],[[113590.0,0.231954],[113610.0,0.2641219],[113620.0,0.78873173],[113630.0,0.3608],[113640.0,0.42792403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754191353168,[[113580.0,1.92874668],[113570.0,1.52235996],[113560.0,0.38388862],[113550.0,0.01767833],[113540.0,0.59798029]],[[113590.0,0.1344592],[113600.0,0.04828],[113620.0,0.6248943],[113630.0,0.78870042],[113730.0,0.11099783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754191389287,[[113610.0,0.5920987],[113600.0,0.5368808],[113590.0,0.01814901],[113580.0,0.70944306],[113570.0,0.83242246]],[[113620.0,0.768247],[113630.0,0.4928353],[113650.0,0.05293628],[113660.0,1.29457851],[113680.0,0.4409343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754191396695,[[113610.0,0.5920987],[113600.0,0.920671],[113590.0,0.28184901],[113580.0,0.82031218],[113570.0,0.45785334]],[[113620.0,0.768247],[113630.0,0.4928353],[113650.0,0.4277924],[113660.0,1.73458271],[113670.0,0.26992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754191459165,[[113610.0,1.70328058],[113600.0,0.91650992],[113590.0,1.38196901],[113580.0,0.5107341],[113570.0,1.47868619]],[[113620.0,0.235964],[113640.0,0.2200294],[113650.0,0.51957594],[113660.0,0.41024865],[113680.0,0.06982374]]]
["bitfinex-derivatives","BTCF0:USTF0",1754191563239,[[113610.0,0.64735027],[113600.0,0.536885],[113590.0,0.3608],[113580.0,0.52871787],[113570.0,0.81879212]],[[113620.0,0.84456857],[113630.0,0.4928414],[113640.0,0.47569767],[113650.0,0.3608],[113660.0,1.93079675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754191607691,[[113590.0,1.16331767],[113580.0,0.51543303],[113570.0,0.77940412],[113550.0,1.00309016],[113540.0,1.67586655]],[[113600.0,0.84020957],[113610.0,0.4928687],[113620.0,0.05298155],[113630.0,0.62832],[113640.0,2.08963647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754191624199,[[113560.0,0.004],[113550.0,0.1761715],[113540.0,0.57098742],[113530.0,0.9405675],[113520.0,2.07939694]],[[113570.0,1.20103577],[113580.0,0.92459037],[113590.0,0.3115081],[113600.0,0.4402589],[113610.0,0.50176814]]]
["bitfinex-derivatives","BTCF0:USTF0",1754191693052,[[113580.0,0.24614244],[113570.0,0.96906344],[113560.0,0.62812],[113550.0,0.69582874],[113540.0,0.72414253]],[[113590.0,1.22440374],[113610.0,1.70330542],[113620.0,0.50979947],[113640.0,1.14056414],[113670.0,1.29638622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754191761112,[[113580.0,1.04774086],[113570.0,0.5369347],[113560.0,0.64188912],[113550.0,0.4498151],[113540.0,1.97996569]],[[113590.0,0.4115349],[113600.0,0.56420874],[113610.0,0.79292874],[113620.0,0.41368888],[113630.0,0.3378291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754191813938,[[113580.0,1.04774086],[113570.0,1.0673947],[113550.0,1.77860422],[113540.0,0.5866496],[113530.0,0.4405063]],[[113590.0,0.412195],[113600.0,0.56420564],[113610.0,0.79292874],[113620.0,0.3608],[113630.0,0.05301268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754191885305,[[113580.0,1.7613],[113570.0,0.8035347],[113560.0,0.1287129],[113550.0,0.43212874],[113540.0,1.8046096]],[[113590.0,0.116164],[113600.0,0.02442],[113610.0,0.04627],[113620.0,0.65221414],[113630.0,0.4488303]]]
["bitfinex-derivatives","BTCF0:USTF0",1754191922426,[[113620.0,0.61677939],[113610.0,0.5368724],[113600.0,0.3608],[113590.0,0.5301],[113580.0,1.73755538]],[[113630.0,0.84806124],[113640.0,0.96897254],[113650.0,0.3608],[113660.0,0.01423915],[113670.0,0.50424832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754191946355,[[113600.0,0.70515454],[113590.0,0.4048269],[113580.0,1.0355745],[113570.0,0.9704272],[113560.0,0.23466307]],[[113610.0,0.84494194],[113620.0,0.4928564],[113630.0,0.4048143],[113640.0,0.43212874],[113650.0,1.21776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754192036745,[[113640.0,1.04841408],[113630.0,0.492836],[113620.0,0.3102559],[113610.0,1.15399581],[113600.0,0.1462]],[[113650.0,0.41187641],[113660.0,0.56958819],[113670.0,0.79292874],[113680.0,0.4047945],[113690.0,0.07021331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754192060871,[[113680.0,1.3030963],[113670.0,0.4927837],[113660.0,0.0440005],[113650.0,0.2666],[113640.0,0.90257952]],[[113690.0,0.140984],[113700.0,0.2673955],[113710.0,0.4047833],[113720.0,0.4047807],[113730.0,0.00891952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754192108616,[[113610.0,0.97386742],[113600.0,1.68404901],[113590.0,0.3106668],[113580.0,0.18088536],[113570.0,1.08128623]],[[113620.0,0.4093877],[113630.0,0.1760574],[113640.0,0.74396265],[113650.0,0.3608],[113660.0,0.4400293]]]
["bitfinex-derivatives","BTCF0:USTF0",1754192158059,[[113600.0,2.18270687],[113590.0,0.78281592],[113580.0,1.43385624],[113570.0,0.27509803],[113560.0,1.42158174]],[[113610.0,0.115164],[113630.0,0.04646],[113640.0,0.2640646],[113650.0,0.74396265],[113710.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754192185582,[[113630.0,1.46445954],[113620.0,0.87016001],[113610.0,1.83907222],[113600.0,0.02675087],[113590.0,1.03805359]],[[113640.0,0.1198],[113660.0,0.73951532],[113670.0,0.43149572],[113680.0,0.3608],[113820.0,0.36470715]]]
["bitfinex-derivatives","BTCF0:USTF0",1754192216009,[[113630.0,1.67746745],[113620.0,0.24260001],[113610.0,1.69287222],[113600.0,0.02675087],[113590.0,1.44795359]],[[113640.0,0.72718812],[113650.0,0.0880101],[113660.0,0.0440006],[113670.0,0.79229572],[113680.0,0.4047962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754192288469,[[113690.0,1.03004052],[113680.0,0.7601313],[113670.0,0.7567653],[113660.0,0.55053361],[113650.0,0.17258486]],[[113700.0,0.12169],[113710.0,0.96823292],[113720.0,0.4927393],[113730.0,0.43149572],[113770.0,0.26736]]]
["bitfinex-derivatives","BTCF0:USTF0",1754192337700,[[113690.0,1.03004052],[113680.0,0.7564713],[113670.0,0.86998401],[113660.0,1.6567832],[113650.0,0.17258486]],[[113700.0,0.02499],[113710.0,0.2690458],[113720.0,0.4487599],[113730.0,0.79229572],[113740.0,0.0525925]]]
["bitfinex-derivatives","BTCF0:USTF0",1754192373223,[[113690.0,1.29628052],[113680.0,0.7564713],[113670.0,0.4930653],[113660.0,1.6567832],[113650.0,0.28314357]],[[113700.0,0.12067],[113710.0,0.2199059],[113720.0,0.88025382],[113730.0,0.79229572],[113740.0,0.0089284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754192461692,[[113690.0,0.5985448],[113680.0,0.77455393],[113670.0,0.58604763],[113660.0,1.6567832],[113650.0,0.15498369]],[[113700.0,0.72633582],[113710.0,0.0879638],[113720.0,0.4047776],[113730.0,0.79229572],[113740.0,0.05264347]]]
["bitfinex-derivatives","BTCF0:USTF0",1754192468093,[[113670.0,0.7080823],[113660.0,0.8328229],[113650.0,0.27510369],[113640.0,0.987387],[113590.0,1.93549125]],[[113680.0,0.72782662],[113690.0,0.1319723],[113700.0,0.83628132],[113710.0,0.3608],[113730.0,0.43149572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754192521244,[[113690.0,1.03092112],[113680.0,0.131972],[113670.0,0.83629072],[113660.0,0.72129088],[113650.0,0.61458153]],[[113700.0,0.55237572],[113710.0,0.3078876],[113720.0,0.3608],[113730.0,0.84490626],[113750.0,0.27161441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754192546763,[[113700.0,1.11066048],[113690.0,0.4927602],[113680.0,0.59165868],[113670.0,0.54205443],[113660.0,0.45759088]],[[113710.0,0.2936244],[113720.0,0.56343502],[113730.0,0.79229572],[113740.0,0.4047711],[113750.0,0.00537441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754192612913,[[113780.0,1.05954409],[113770.0,0.56355901],[113760.0,0.38267427],[113750.0,0.28479753],[113740.0,0.4396735]],[[113790.0,0.10589],[113800.0,0.2784139],[113810.0,0.78741967],[113820.0,0.3608],[113830.0,0.04923816]]]
["bitfinex-derivatives","BTCF0:USTF0",1754192641940,[[113790.0,0.2392443],[113780.0,0.94701449],[113770.0,0.36966434],[113760.0,0.38267427],[113750.0,1.50067753]],[[113800.0,0.31887713],[113810.0,0.91925617],[113820.0,0.3608],[113830.0,0.01418186],[113840.0,2.03848327]]]
["bitfinex-derivatives","BTCF0:USTF0",1754192689385,[[113780.0,0.69717615],[113770.0,0.56309983],[113760.0,1.43156524],[113750.0,0.01811753],[113740.0,1.6555156]],[[113790.0,0.72674733],[113800.0,0.492647],[113810.0,0.3608],[113820.0,0.47436583],[113830.0,0.01418186]]]
["bitfinex-derivatives","BTCF0:USTF0",1754192783666,[[113770.0,0.69641579],[113760.0,0.56230683],[113750.0,0.64242073],[113740.0,0.37659871],[113730.0,1.79262653]],[[113780.0,0.2936462],[113790.0,0.96703653],[113810.0,0.36947458],[113820.0,0.86983203],[113880.0,1.37056375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754192880154,[[113770.0,1.127977],[113760.0,0.92310683],[113750.0,0.5297],[113740.0,0.4396746],[113730.0,1.90318524]],[[113780.0,0.2950562],[113790.0,0.1318566],[113800.0,0.3608],[113810.0,0.41341758],[113820.0,0.86983203]]]
["bitfinex-derivatives","BTCF0:USTF0",1754192909275,[[113770.0,1.127977],[113760.0,0.92310683],[113750.0,0.5297],[113740.0,0.55023331],[113730.0,1.79262653]],[[113780.0,0.2955162],[113790.0,0.56228313],[113800.0,0.3608],[113810.0,0.41341758],[113820.0,0.86983203]]]
["bitfinex-derivatives","BTCF0:USTF0",1754193054289,[[113810.0,0.1948493],[113800.0,0.46641426],[113790.0,0.83517593],[113780.0,0.54725342],[113770.0,1.32910262]],[[113820.0,0.72545813],[113830.0,0.49791066],[113840.0,0.4135831],[113850.0,0.43042653],[113860.0,0.77406303]]]
["bitfinex-derivatives","BTCF0:USTF0",1754193066901,[[113800.0,0.5559348],[113790.0,0.50144278],[113780.0,0.32564542],[113770.0,1.28514852],[113760.0,0.7051563]],[[113810.0,0.72389593],[113820.0,0.1757671],[113830.0,0.36609976],[113840.0,0.36977533],[113850.0,0.43042653]]]
["bitfinex-derivatives","BTCF0:USTF0",1754193106531,[[113780.0,0.99138113],[113770.0,0.63291607],[113760.0,1.07076524],[113740.0,0.4396746],[113670.0,0.25206431]],[[113790.0,0.72192693],[113800.0,0.1318445],[113810.0,0.4047429],[113820.0,0.79122653],[113830.0,0.00529976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754193249556,[[113800.0,0.62610397],[113790.0,0.492644],[113780.0,0.5734107],[113770.0,0.13732679],[113760.0,1.6553939]],[[113810.0,0.72736663],[113820.0,0.56225173],[113830.0,0.36609976],[113840.0,0.41352035],[113850.0,0.43042653]]]
["bitfinex-derivatives","BTCF0:USTF0",1754193275271,[[113800.0,0.24525133],[113790.0,0.93261273],[113780.0,0.3608],[113770.0,0.31654317],[113760.0,0.55847451]],[[113810.0,1.08816663],[113820.0,0.96699353],[113830.0,0.00529976],[113840.0,1.66405611],[113850.0,0.43042653]]]
["bitfinex-derivatives","BTCF0:USTF0",1754193319409,[[113780.0,0.24485863],[113770.0,0.4926704],[113760.0,0.42321386],[113750.0,0.43042653],[113740.0,0.2817549]],[[113790.0,1.61736704],[113800.0,0.4926438],[113810.0,0.05268267],[113820.0,1.13558903],[113830.0,0.00529976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754193413101,[[113730.0,0.07008226],[113720.0,0.63344158],[113710.0,0.83520283],[113700.0,0.01805824],[113690.0,0.27692003]],[[113740.0,1.51406926],[113750.0,0.50157616],[113760.0,0.47438763],[113770.0,0.2662],[113780.0,1.6559737]]]
["bitfinex-derivatives","BTCF0:USTF0",1754193430416,[[113730.0,0.24596386],[113720.0,0.5112417],[113710.0,0.79122653],[113700.0,0.82274348],[113690.0,0.27692003]],[[113740.0,0.72284273],[113750.0,0.492694],[113760.0,1.11006866],[113780.0,1.6559737],[113940.0,0.25370932]]]
["bitfinex-derivatives","BTCF0:USTF0",1754193466642,[[113730.0,0.62609386],[113720.0,0.97576344],[113700.0,0.82274348],[113690.0,0.23293753],[113680.0,2.0682565]],[[113740.0,0.72271273],[113750.0,0.53666],[113760.0,0.80014756],[113770.0,0.26592],[113780.0,1.6559737]]]
["bitfinex-derivatives","BTCF0:USTF0",1754193571618,[[113710.0,0.3608],[113700.0,0.3608],[113690.0,0.2257411],[113670.0,1.2661318],[113660.0,0.30354019]],[[113720.0,0.4255358],[113730.0,1.33725049],[113740.0,0.3608],[113750.0,0.36968686],[113760.0,1.73088539]]]
["bitfinex-derivatives","BTCF0:USTF0",1754193586834,[[113690.0,0.3608],[113680.0,0.6342628],[113670.0,0.05841952],[113660.0,0.44795639],[113650.0,1.2605997]],[[113700.0,1.15549086],[113710.0,0.4927429],[113720.0,0.47504761],[113730.0,0.69618653],[113740.0,0.4396838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754193608451,[[113670.0,0.5638543],[113660.0,0.50166002],[113650.0,1.76032678],[113640.0,0.5295],[113630.0,0.25655871]],[[113680.0,1.15452186],[113690.0,0.1408864],[113700.0,0.83520893],[113710.0,0.3608],[113720.0,0.51003581]]]
["bitfinex-derivatives","BTCF0:USTF0",1754193648985,[[113640.0,0.3618],[113630.0,0.64319449],[113620.0,0.0756365],[113610.0,0.84869834],[113600.0,0.32815104]],[[113650.0,1.15716826],[113660.0,0.21107751],[113670.0,1.10158233],[113680.0,0.8007162],[113690.0,1.21732]]]
["bitfinex-derivatives","BTCF0:USTF0",1754193671791,[[113590.0,0.536898],[113580.0,0.5024196],[113570.0,0.00861023],[113560.0,0.40031095],[113550.0,1.60144198]],[[113600.0,0.36212374],[113610.0,0.1320562],[113620.0,0.41369734],[113630.0,0.3608],[113640.0,2.04159748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754193704119,[[113580.0,0.38872],[113570.0,0.5866078],[113560.0,0.0440341],[113550.0,0.78107774],[113540.0,0.0440418]],[[113590.0,0.6753693],[113600.0,0.95636142],[113610.0,0.4048173],[113620.0,0.4401469],[113630.0,0.2672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754193755473,[[113570.0,0.95477534],[113560.0,0.5369319],[113550.0,0.02654967],[113540.0,0.180272],[113510.0,0.15800599]],[[113580.0,0.3406141],[113590.0,0.0880524],[113600.0,0.46351517],[113610.0,0.4048196],[113620.0,0.8009502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754193780397,[[113560.0,1.35941153],[113550.0,0.22522866],[113540.0,0.11371011],[113530.0,1.48688],[113520.0,1.12852832]],[[113570.0,0.2011052],[113580.0,0.1783606],[113590.0,0.38404103],[113600.0,0.07947613],[113610.0,0.4048194]]]
["bitfinex-derivatives","BTCF0:USTF0",1754193826630,[[113560.0,1.40740094],[113550.0,0.79238535],[113540.0,0.13146971],[113530.0,1.59748419],[113520.0,1.01871174]],[[113570.0,0.2936149],[113580.0,0.56412104],[113600.0,0.07082114],[113610.0,0.84563168],[113640.0,0.87210594]]]
["bitfinex-derivatives","BTCF0:USTF0",1754193883980,[[113550.0,0.01929],[113540.0,0.65223244],[113530.0,0.17387541],[113520.0,0.82448836],[113510.0,0.0440528]],[[113560.0,0.72886094],[113570.0,0.14101083],[113580.0,0.47605924],[113590.0,1.48632],[113600.0,0.51104124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754193917708,[[113550.0,1.79582688],[113540.0,0.28677229],[113530.0,0.08012591],[113520.0,2.10906667],[113500.0,1.10020785]],[[113560.0,0.003],[113580.0,0.66349264],[113590.0,0.1470269],[113600.0,0.07082114],[113610.0,0.83684774]]]
["bitfinex-derivatives","BTCF0:USTF0",1754193948326,[[113570.0,0.7216],[113560.0,0.1761403],[113550.0,0.15037491],[113540.0,0.54529463],[113530.0,0.07127797]],[[113580.0,1.15918308],[113590.0,0.1761036],[113600.0,0.4411985],[113610.0,0.79283044],[113620.0,0.4401502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754193973359,[[113540.0,0.3608],[113530.0,0.61780027],[113520.0,0.1348074],[113510.0,0.00870542],[113490.0,0.3077618]],[[113550.0,0.68152934],[113560.0,0.88617757],[113570.0,0.4048318],[113580.0,1.2184],[113590.0,1.1491074]]]
["bitfinex-derivatives","BTCF0:USTF0",1754194041211,[[113550.0,0.9165458],[113540.0,0.52906365],[113530.0,0.11532227],[113520.0,0.74000172],[113510.0,0.11060419]],[[113560.0,0.73318152],[113570.0,0.1761354],[113580.0,0.44122072],[113590.0,0.62856],[113600.0,2.09109631]]]
["bitfinex-derivatives","BTCF0:USTF0",1754194066718,[[113550.0,0.9165458],[113540.0,0.44859723],[113530.0,0.18188216],[113520.0,0.7082066],[113500.0,1.81797079]],[[113560.0,0.55496122],[113570.0,0.1321019],[113580.0,0.43225122],[113600.0,0.41367267],[113620.0,1.6584302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754194140167,[[113610.0,1.44604262],[113600.0,0.0440196],[113590.0,0.37647765],[113580.0,0.43225122],[113570.0,0.7078916]],[[113620.0,0.72606862],[113630.0,0.1320338],[113640.0,0.43225122],[113650.0,0.05270486],[113660.0,1.64929575]]]
["bitfinex-derivatives","BTCF0:USTF0",1754194157678,[[113610.0,1.42000984],[113600.0,0.54575245],[113590.0,0.06875495],[113580.0,0.69595122],[113570.0,2.03761579]],[[113620.0,0.02657],[113630.0,0.72914752],[113640.0,0.49094692],[113650.0,0.0440007],[113660.0,1.64929575]]]
["bitfinex-derivatives","BTCF0:USTF0",1754194211825,[[113610.0,0.9167732],[113600.0,0.5726398],[113590.0,0.33647495],[113580.0,0.73943515],[113570.0,1.32832419]],[[113620.0,0.2971577],[113630.0,0.1760458],[113640.0,0.79250865],[113650.0,0.36979804],[113660.0,0.51031895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754194274656,[[113580.0,0.2603196],[113570.0,0.51977065],[113560.0,1.2737002],[113550.0,0.96308865],[113540.0,0.0440393]],[[113590.0,0.72471275],[113600.0,0.1320649],[113610.0,0.47572505],[113620.0,0.00879415],[113630.0,0.4401033]]]
["bitfinex-derivatives","BTCF0:USTF0",1754194330609,[[113550.0,0.44604],[113540.0,0.96867865],[113530.0,0.2153127],[113520.0,1.91352865],[113510.0,0.3117739]],[[113560.0,0.72849935],[113570.0,0.1321001],[113580.0,0.83653675],[113590.0,0.36967699],[113600.0,0.77946286]]]
["bitfinex-derivatives","BTCF0:USTF0",1754194354735,[[113540.0,0.43888],[113530.0,0.60826477],[113520.0,0.57593158],[113500.0,0.2637],[113480.0,0.11060419]],[[113550.0,1.1632235],[113560.0,0.1321115],[113570.0,0.404832],[113580.0,1.23281075],[113590.0,1.21856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754194419083,[[113520.0,0.5144522],[113510.0,0.18523058],[113500.0,0.92790025],[113490.0,0.54231284],[113480.0,0.3077662]],[[113530.0,0.72716585],[113540.0,0.50167725],[113550.0,0.83654835],[113560.0,0.4403789],[113570.0,1.48644]]]
["bitfinex-derivatives","BTCF0:USTF0",1754194442620,[[113510.0,0.4452],[113500.0,1.02143381],[113490.0,0.52305325],[113480.0,0.37430419],[113450.0,0.59874979]],[[113520.0,1.1588101],[113530.0,0.1321465],[113540.0,0.4048436],[113550.0,0.80126413],[113560.0,0.4403736]]]
["bitfinex-derivatives","BTCF0:USTF0",1754194484364,[[113510.0,0.51744184],[113500.0,1.10955451],[113490.0,0.43492865],[113480.0,0.37430419],[113470.0,0.1902696]],[[113520.0,0.72710145],[113530.0,0.1321465],[113540.0,0.4048436],[113550.0,0.69898865],[113560.0,2.0200136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754194537092,[[113500.0,1.48777008],[113490.0,0.60795465],[113480.0,0.38313513],[113470.0,0.7078791],[113460.0,1.65054865]],[[113510.0,0.0242],[113520.0,0.63978135],[113530.0,0.1461183],[113550.0,0.48469517],[113560.0,2.0200136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754194571104,[[113520.0,1.41465736],[113510.0,0.1321574],[113500.0,0.64643583],[113490.0,0.87300586],[113480.0,1.33811513]],[[113530.0,0.286627],[113540.0,0.57810346],[113550.0,0.43240486],[113560.0,1.63242785],[113570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754194640167,[[113520.0,1.41465736],[113510.0,0.6626974],[113500.0,0.11561583],[113490.0,2.09160586],[113480.0,0.11943513]],[[113530.0,0.71280186],[113540.0,0.1321331],[113550.0,0.43240486],[113560.0,0.41348567],[113570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754194700719,[[113540.0,2.88875832],[113530.0,0.132134],[113520.0,0.73335805],[113510.0,0.44052],[113500.0,1.73153803]],[[113550.0,0.005],[113560.0,0.0249],[113570.0,0.267748],[113580.0,0.52046456],[113600.0,0.41379175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754194719032,[[113580.0,0.70476375],[113570.0,0.5369182],[113550.0,1.51371935],[113530.0,0.440441],[113520.0,0.73771085]],[[113590.0,0.3024152],[113600.0,0.52044746],[113610.0,0.0440172],[113620.0,0.36948317],[113630.0,0.47566385]]]
["bitfinex-derivatives","BTCF0:USTF0",1754194738347,[[113580.0,0.43204763],[113570.0,0.30619044],[113560.0,1.07194266],[113550.0,1.96380196],[113530.0,0.15464949]],[[113590.0,0.3007042],[113600.0,0.5368864],[113610.0,0.79320486],[113620.0,0.440147],[113640.0,2.15987537]]]
["bitfinex-derivatives","BTCF0:USTF0",1754194805614,[[113580.0,1.35951505],[113570.0,0.3957876],[113560.0,0.76556734],[113550.0,1.76905729],[113540.0,0.00874215]],[[113590.0,0.04064],[113600.0,0.2779535],[113610.0,0.38396545],[113620.0,0.0440119],[113630.0,0.4048098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754194839342,[[113540.0,1.04875988],[113530.0,0.7597752],[113520.0,0.43191798],[113510.0,1.37273709],[113500.0,0.41]],[[113550.0,0.72610428],[113560.0,0.1321116],[113570.0,0.4048336],[113580.0,1.23301848],[113600.0,0.4402249]]]
["bitfinex-derivatives","BTCF0:USTF0",1754194892868,[[113560.0,1.65039274],[113550.0,0.7595909],[113540.0,1.44490785],[113530.0,0.4492849],[113520.0,0.15800599]],[[113570.0,0.02407],[113580.0,0.04799],[113590.0,0.2641554],[113600.0,0.42796262],[113630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754194937695,[[113580.0,0.7216],[113570.0,0.77324443],[113560.0,0.54427],[113550.0,0.58660662],[113540.0,1.43634396]],[[113590.0,0.77121703],[113600.0,0.0880439],[113610.0,0.83678133],[113620.0,0.8096765],[113660.0,0.95059861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754194975224,[[113580.0,1.85369007],[113570.0,0.1761183],[113560.0,0.64090419],[113550.0,2.09031391],[113540.0,0.21830396]],[[113590.0,0.2014271],[113600.0,0.61367611],[113620.0,0.4135463],[113630.0,0.3608],[113640.0,0.94118662]]]
["bitfinex-derivatives","BTCF0:USTF0",1754195002035,[[113580.0,1.85369007],[113570.0,0.4398183],[113560.0,0.52340419],[113550.0,2.09031391],[113540.0,0.23010995]],[[113590.0,0.04135],[113600.0,0.3111934],[113610.0,0.044018],[113630.0,0.41349036],[113640.0,0.4400641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754195097209,[[113580.0,0.98105561],[113570.0,0.57304571],[113560.0,0.2664],[113550.0,0.73968691],[113540.0,1.54682815]],[[113590.0,0.72973331],[113600.0,0.1320659],[113610.0,0.83676661],[113620.0,0.8009385],[113670.0,1.62558434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754195120626,[[113550.0,0.447],[113540.0,1.1378115],[113530.0,0.3156846],[113520.0,0.69564861],[113510.0,0.044053]],[[113560.0,0.72946981],[113570.0,0.1321003],[113580.0,0.83677831],[113590.0,0.43016091],[113600.0,0.4402193]]]
["bitfinex-derivatives","BTCF0:USTF0",1754195164671,[[113540.0,0.43290396],[113530.0,0.40966],[113520.0,0.70490842],[113510.0,1.5305928],[113500.0,0.37732419]],[[113550.0,1.15821392],[113560.0,0.4929146],[113570.0,0.404832],[113580.0,0.87225131],[113590.0,0.06936091]]]
["bitfinex-derivatives","BTCF0:USTF0",1754195222322,[[113570.0,1.01226431],[113560.0,0.4929021],[113550.0,0.74298611],[113540.0,0.65714714],[113520.0,0.55143874]],[[113580.0,0.0951],[113590.0,0.71100341],[113600.0,0.0440204],[113610.0,0.79274861],[113620.0,0.0528195]]]
["bitfinex-derivatives","BTCF0:USTF0",1754195312701,[[113590.0,1.37573893],[113580.0,0.56542501],[113570.0,0.3077298],[113560.0,0.11060419],[113550.0,0.69894861]],[[113600.0,0.73084731],[113610.0,0.1760746],[113620.0,0.00875429],[113630.0,0.3608],[113640.0,2.45126441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754195386661,[[113590.0,0.94519032],[113580.0,1.2048492],[113570.0,0.0440298],[113560.0,1.6582128],[113550.0,0.5899546]],[[113600.0,0.2960892],[113610.0,0.56400411],[113630.0,0.41360275],[113640.0,0.87202441],[113650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754195458022,[[113550.0,0.004],[113540.0,0.67911376],[113530.0,2.10031861],[113510.0,0.574193],[113500.0,0.5868503]],[[113560.0,0.72700991],[113570.0,0.4929004],[113580.0,0.83677681],[113600.0,1.6583003],[113610.0,0.77037872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754195479831,[[113550.0,1.01196541],[113540.0,0.56400174],[113530.0,0.31671583],[113520.0,2.2014395],[113510.0,0.26644]],[[113560.0,0.2948813],[113570.0,0.56404901],[113580.0,0.43194861],[113590.0,0.3608],[113600.0,2.33834954]]]
["bitfinex-derivatives","BTCF0:USTF0",1754195513463,[[113540.0,0.43687494],[113530.0,0.536976],[113520.0,1.3687969],[113510.0,0.26892],[113500.0,0.1903568]],[[113550.0,0.67921366],[113560.0,0.56906613],[113570.0,0.3608],[113580.0,0.8010959],[113600.0,0.82452926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754195569799,[[113470.0,0.004],[113450.0,0.672837],[113440.0,0.4294294],[113430.0,1.21892],[113420.0,0.0440892]],[[113480.0,1.4243322],[113490.0,0.4929934],[113500.0,0.05291744],[113520.0,0.89595422],[113560.0,0.50368021]]]
["bitfinex-derivatives","BTCF0:USTF0",1754195606521,[[113460.0,0.6564364],[113450.0,0.20717953],[113440.0,0.4136732],[113430.0,0.80728142],[113420.0,0.4408715]],[[113470.0,0.81555333],[113480.0,0.4048667],[113490.0,0.47704043],[113500.0,1.07730204],[113510.0,1.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1754195653758,[[113450.0,0.07495143],[113440.0,0.2307263],[113430.0,0.5166329],[113420.0,0.6245],[113410.0,1.2634918]],[[113460.0,1.52295576],[113470.0,0.4930164],[113480.0,0.3108267],[113490.0,0.43308463],[113500.0,1.66870438]]]
["bitfinex-derivatives","BTCF0:USTF0",1754195702190,[[113430.0,0.2972831],[113420.0,0.57407943],[113410.0,0.4048932],[113400.0,0.70696444],[113390.0,1.33024419]],[[113440.0,1.08737226],[113450.0,0.49304],[113460.0,0.48605933],[113480.0,0.4406899],[113490.0,1.92102466]]]
["bitfinex-derivatives","BTCF0:USTF0",1754195732124,[[113430.0,0.179343],[113420.0,0.55271093],[113410.0,0.52468191],[113400.0,0.47678397],[113390.0,0.4583574]],[[113440.0,1.52066502],[113450.0,0.13224],[113460.0,0.84692131],[113480.0,0.4406899],[113490.0,2.78743613]]]
["bitfinex-derivatives","BTCF0:USTF0",1754195761748,[[113430.0,0.003],[113420.0,0.25737013],[113410.0,0.99688341],[113400.0,0.47678397],[113390.0,0.5757596]],[[113440.0,0.6541876],[113450.0,0.13224],[113460.0,0.84692131],[113480.0,1.6604099],[113490.0,1.56779613]]]
["bitfinex-derivatives","BTCF0:USTF0",1754195893747,[[113430.0,0.003],[113420.0,0.37301743],[113410.0,0.92631861],[113400.0,0.79941849],[113390.0,0.3078006]],[[113440.0,1.52066502],[113450.0,0.49304],[113460.0,0.82536082],[113480.0,0.4406899],[113490.0,2.51955613]]]
["bitfinex-derivatives","BTCF0:USTF0",1754195960989,[[113430.0,0.003],[113420.0,0.2479175],[113410.0,0.93497223],[113400.0,0.50878392],[113390.0,0.77920479]],[[113440.0,1.52066502],[113450.0,0.49304],[113460.0,0.82536082],[113480.0,1.6605299],[113490.0,1.29971613]]]
["bitfinex-derivatives","BTCF0:USTF0",1754196047338,[[113440.0,0.72864611],[113430.0,0.4930509],[113420.0,0.9355886],[113410.0,1.33889781],[113400.0,0.94973632]],[[113450.0,0.77415131],[113460.0,0.88219161],[113470.0,0.3608],[113480.0,0.05288716],[113490.0,0.43323871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754196126704,[[113440.0,0.72864611],[113430.0,1.19300961],[113420.0,0.6685886],[113410.0,1.22829362],[113400.0,0.94973632]],[[113450.0,0.296834],[113460.0,0.4930302],[113470.0,0.3608],[113480.0,0.00881706],[113490.0,0.47730451]]]
["bitfinex-derivatives","BTCF0:USTF0",1754196137814,[[113440.0,0.72864611],[113430.0,1.19300961],[113420.0,0.77919279],[113410.0,1.22829362],[113400.0,0.94973632]],[[113450.0,0.73007271],[113460.0,0.4930302],[113470.0,0.3608],[113480.0,0.00881706],[113490.0,0.47730451]]]
["bitfinex-derivatives","BTCF0:USTF0",1754196190954,[[113460.0,0.29213236],[113450.0,0.67932919],[113440.0,1.84672],[113430.0,0.948728],[113420.0,0.440874]],[[113470.0,1.09086951],[113480.0,0.493005],[113490.0,0.47730291],[113500.0,0.00858807],[113520.0,0.87376801]]]
["bitfinex-derivatives","BTCF0:USTF0",1754196273608,[[113450.0,1.15873401],[113440.0,0.54600218],[113430.0,0.69963871],[113420.0,0.4408784],[113410.0,1.33008419]],[[113460.0,0.004],[113470.0,1.12875351],[113480.0,0.4048669],[113490.0,0.44218105],[113500.0,0.0440623]]]
["bitfinex-derivatives","BTCF0:USTF0",1754196319536,[[113450.0,1.15873401],[113440.0,0.54600218],[113430.0,1.0739429],[113420.0,1.6603184],[113390.0,0.15800599]],[[113460.0,0.004],[113470.0,0.2203598],[113480.0,0.95342571],[113490.0,0.79403871],[113500.0,0.05272669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754196353756,[[113460.0,0.2685062],[113450.0,0.66752881],[113440.0,1.89936048],[113430.0,0.11060419],[113420.0,0.7045784]],[[113470.0,1.08998021],[113480.0,0.4930055],[113490.0,0.47730271],[113500.0,0.00863336],[113540.0,0.7067383]]]
["bitfinex-derivatives","BTCF0:USTF0",1754196426929,[[113430.0,0.2954617],[113420.0,2.05110191],[113410.0,0.3608],[113400.0,0.84351409],[113390.0,0.11060419]],[[113440.0,1.08877671],[113450.0,0.4940429],[113460.0,0.48630189],[113480.0,0.4406928],[113490.0,0.43323871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754196482665,[[113430.0,0.07042502],[113420.0,0.2501849],[113410.0,0.57411718],[113400.0,0.36617978],[113390.0,0.935041]],[[113440.0,1.88281542],[113450.0,0.1322429],[113460.0,0.55786872],[113480.0,0.4406928],[113490.0,2.96665613]]]
["bitfinex-derivatives","BTCF0:USTF0",1754196544420,[[113430.0,0.84322843],[113420.0,0.7593888],[113410.0,0.36940017],[113400.0,0.81292268],[113390.0,1.2196]],[[113440.0,0.295478],[113450.0,0.4930429],[113460.0,0.83811361],[113480.0,0.44939846],[113490.0,0.77000227]]]
["bitfinex-derivatives","BTCF0:USTF0",1754196652192,[[113440.0,1.24631571],[113430.0,0.86346373],[113420.0,0.64046419],[113410.0,0.0440901],[113400.0,2.09921559]],[[113450.0,0.72569121],[113460.0,0.4930313],[113470.0,0.4048726],[113490.0,0.44187763],[113500.0,0.4406092]]]
["bitfinex-derivatives","BTCF0:USTF0",1754196694516,[[113450.0,1.08813111],[113440.0,0.493041],[113430.0,0.83702294],[113420.0,1.48572],[113410.0,0.34643929]],[[113460.0,0.81817451],[113470.0,0.4048726],[113480.0,0.4048688],[113490.0,0.44223706],[113540.0,0.4404685]]]
["bitfinex-derivatives","BTCF0:USTF0",1754196723551,[[113460.0,0.278837],[113450.0,0.94385145],[113440.0,0.0440796],[113430.0,1.53042143],[113420.0,1.6604382]],[[113470.0,1.13276201],[113480.0,0.1322075],[113490.0,0.79403871],[113500.0,0.00859427],[113540.0,0.4414685]]]
["bitfinex-derivatives","BTCF0:USTF0",1754196818026,[[113470.0,0.73262441],[113460.0,0.97899373],[113450.0,1.86350464],[113440.0,0.37430419],[113430.0,0.50266373]],[[113480.0,0.72906451],[113490.0,0.4929936],[113500.0,0.41356385],[113510.0,0.4405645],[113520.0,0.43323871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754196873971,[[113470.0,0.73032011],[113460.0,0.59501589],[113450.0,0.6708753],[113440.0,0.70373587],[113430.0,1.72190373]],[[113480.0,0.7013666],[113490.0,0.88216761],[113510.0,0.0440583],[113520.0,0.87376801],[113540.0,1.925693]]]
["bitfinex-derivatives","BTCF0:USTF0",1754196915295,[[113480.0,2.08544161],[113470.0,0.2637],[113460.0,1.67887879],[113450.0,0.15800599],[113440.0,0.67312808]],[[113520.0,1.14130291],[113530.0,0.3697668],[113540.0,0.044045],[120550.0,0.1],[120590.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754196975946,[[113510.0,1.16870875],[113500.0,0.75929],[113490.0,0.75906134],[113480.0,1.34730396],[113470.0,0.440673]],[[113520.0,0.05049],[113530.0,0.78822631],[113540.0,0.3608],[113550.0,0.84689554],[113580.0,2.53960271]]]
["bitfinex-derivatives","BTCF0:USTF0",1754197027487,[[113540.0,0.72890121],[113530.0,0.4929348],[113520.0,1.10392901],[113510.0,0.07905982],[113500.0,1.9974217]],[[113550.0,0.77597761],[113560.0,0.4929123],[113570.0,0.36978875],[113580.0,0.43323871],[113590.0,1.2904051]]]
["bitfinex-derivatives","BTCF0:USTF0",1754197047599,[[113510.0,0.8540646],[113500.0,0.4489162],[113490.0,1.12227854],[113480.0,0.37430419],[113470.0,2.1000105]],[[113520.0,1.08877241],[113530.0,0.4929497],[113540.0,0.05262362],[113550.0,0.43323871],[113560.0,0.440378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754197130232,[[113530.0,1.10617262],[113520.0,1.18988491],[113510.0,0.49086894],[113500.0,0.02685734],[113490.0,2.09264531]],[[113540.0,0.001],[113560.0,0.81453581],[113570.0,0.3608],[113580.0,0.84695785],[113620.0,2.1059745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754197168071,[[113530.0,0.58367378],[113520.0,0.7591462],[113510.0,0.81806647],[113500.0,1.24541734],[113490.0,0.83947657]],[[113540.0,0.94605848],[113550.0,0.82523288],[113580.0,0.73745312],[113610.0,0.86579734],[113620.0,0.95075301]]]
["bitfinex-derivatives","BTCF0:USTF0",1754197190489,[[113530.0,1.0236555],[113520.0,0.78121198],[113510.0,0.75476894],[113500.0,0.00872423],[113490.0,1.94747238]],[[113540.0,0.001],[113550.0,0.58104478],[113560.0,0.4488762],[113570.0,0.3608],[113580.0,0.34118302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754197289069,[[113510.0,0.41350175],[113500.0,0.42916551],[113490.0,0.38566692],[113480.0,0.2637],[113470.0,2.03607719]],[[113520.0,0.58050988],[113530.0,0.13215],[113540.0,0.05294502],[113550.0,0.28826578],[113560.0,0.4403817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754197298474,[[113510.0,0.07233325],[113490.0,0.34345041],[113480.0,0.78992279],[113470.0,1.8456],[113460.0,0.82868473]],[[113520.0,1.22957566],[113530.0,0.49295],[113540.0,0.12183452],[113550.0,0.28826578],[113560.0,0.8876817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754197347813,[[113500.0,0.6549351],[113490.0,0.1321817],[113480.0,0.821312],[113470.0,1.7665559],[113460.0,0.78397114]],[[113510.0,0.2973896],[113520.0,0.74934123],[113540.0,0.4137494],[113580.0,0.4413072],[113620.0,0.07912313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754197439894,[[113530.0,0.95238759],[113520.0,0.59025013],[113510.0,0.42093579],[113500.0,0.72236929],[113490.0,1.50705289]],[[113540.0,0.58381609],[113550.0,0.73729419],[113560.0,0.4048382],[113570.0,0.00880424],[113580.0,0.33244429]]]
["bitfinex-derivatives","BTCF0:USTF0",1754197462724,[[113530.0,0.58431149],[113520.0,0.58099339],[113510.0,0.4048516],[113500.0,0.39531208],[113490.0,1.77071289]],[[113540.0,0.58533609],[113550.0,0.4929239],[113560.0,0.3608],[113570.0,0.05283654],[113580.0,0.28841289]]]
["bitfinex-derivatives","BTCF0:USTF0",1754197499052,[[113530.0,1.38519836],[113520.0,0.4471366],[113510.0,0.41835579],[113500.0,1.9257669],[113490.0,0.28841289]],[[113540.0,0.002],[113550.0,0.58089109],[113560.0,0.0880748],[113570.0,0.3608],[113580.0,0.70213669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754197575014,[[113550.0,0.6546384],[113540.0,0.1498302],[113530.0,0.4048436],[113520.0,0.2938252],[113500.0,1.6590869]],[[113560.0,0.40810289],[113570.0,0.2201599],[113580.0,0.69324209],[113590.0,0.4048258],[113600.0,0.0714608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754197618750,[[113540.0,1.03015014],[113530.0,0.64787589],[113520.0,0.59183809],[113500.0,1.81709689],[113460.0,1.30595917]],[[113550.0,0.002],[113560.0,0.35845289],[113580.0,0.86936749],[113590.0,0.41373601],[113600.0,0.1154833]]]
["bitfinex-derivatives","BTCF0:USTF0",1754197655483,[[113560.0,0.34630898],[113550.0,0.82818504],[113540.0,0.72916215],[113530.0,0.60458789],[113520.0,1.91496394]],[[113570.0,0.55197634],[113580.0,0.4488628],[113590.0,0.4048255],[113600.0,0.26485612],[113610.0,0.11419049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754197724045,[[113570.0,0.9358986],[113560.0,0.51927038],[113550.0,0.70666258],[113540.0,1.74509565],[113530.0,0.2299953]],[[113580.0,0.40612289],[113590.0,0.2641613],[113600.0,0.4048225],[113610.0,0.65767071],[113620.0,0.11495893]]]
["bitfinex-derivatives","BTCF0:USTF0",1754197783787,[[113560.0,0.1761379],[113550.0,0.17372828],[113540.0,0.75522323],[113530.0,0.95946301],[113520.0,0.83942178]],[[113570.0,0.94578159],[113580.0,0.78092639],[113590.0,0.0440245],[113610.0,0.73680458],[113620.0,0.07094303]]]
["bitfinex-derivatives","BTCF0:USTF0",1754197800526,[[113550.0,0.72355637],[113540.0,0.42961034],[113530.0,1.91364271],[113520.0,1.10312178],[113500.0,0.4405709]],[[113560.0,0.58499689],[113570.0,0.4929025],[113580.0,0.69286339],[113610.0,0.73680458],[113630.0,1.1611383]]]
["bitfinex-derivatives","BTCF0:USTF0",1754197890195,[[113560.0,0.2968042],[113550.0,0.80724191],[113540.0,0.06881034],[113530.0,0.69444301],[113520.0,2.32140178]],[[113570.0,0.94644149],[113580.0,0.46415869],[113590.0,0.3696067],[113610.0,0.72821709],[113620.0,1.56078303]]]
["bitfinex-derivatives","BTCF0:USTF0",1754197935738,[[113570.0,0.94353159],[113560.0,0.4929019],[113550.0,0.62206551],[113540.0,0.62011513],[113530.0,0.50530722]],[[113580.0,0.36992289],[113590.0,0.2350024],[113600.0,0.4488457],[113610.0,0.65761584],[113620.0,0.11495763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754197969067,[[113570.0,0.94353159],[113560.0,0.4929019],[113550.0,0.34077477],[113540.0,1.85575724],[113530.0,0.50530722]],[[113580.0,0.40637289],[113590.0,0.2201238],[113600.0,0.4488458],[113610.0,0.65761584],[113620.0,0.11495763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754198107968,[[113570.0,0.2233487],[113560.0,0.6108379],[113550.0,0.00870478],[113540.0,0.8283499],[113530.0,1.2182]],[[113580.0,1.23227888],[113590.0,0.4928819],[113610.0,0.34083284],[113620.0,0.07094303],[113630.0,1.6583183]]]
["bitfinex-derivatives","BTCF0:USTF0",1754198164015,[[113580.0,0.2928231],[113570.0,0.78092309],[113560.0,0.42275596],[113550.0,0.79074664],[113540.0,2.01527081]],[[113590.0,0.58541019],[113600.0,0.4928689],[113610.0,0.65761584],[113620.0,0.11495763],[113640.0,1.50723289]]]
["bitfinex-derivatives","BTCF0:USTF0",1754198181318,[[113570.0,0.58455139],[113560.0,0.77974606],[113550.0,2.10600664],[113540.0,0.13085741],[113500.0,1.04007689]],[[113580.0,0.58335589],[113590.0,0.4958816],[113600.0,0.4048224],[113610.0,0.29681584],[113620.0,0.07094303]]]
["bitfinex-derivatives","BTCF0:USTF0",1754198220555,[[113550.0,0.63346267],[113540.0,0.78645354],[113530.0,1.579],[113520.0,0.46095694],[113500.0,0.8505709]],[[113560.0,0.58532699],[113570.0,0.492905],[113580.0,0.69286329],[113610.0,0.72823139],[113640.0,0.86509867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754198303022,[[113550.0,1.92942554],[113540.0,0.20093534],[113530.0,1.59287259],[113520.0,0.74650885],[113510.0,0.15800599]],[[113560.0,0.001],[113570.0,0.53333199],[113580.0,0.4488595],[113590.0,0.4048265],[113600.0,0.00897459]]]
["bitfinex-derivatives","BTCF0:USTF0",1754198333265,[[113550.0,0.99239976],[113540.0,0.67262793],[113530.0,1.48194],[113520.0,0.74650885],[113510.0,0.15800599]],[[113560.0,0.0726],[113570.0,0.55604569],[113580.0,0.73689319],[113590.0,0.3608],[113600.0,0.05299669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754198450843,[[113580.0,1.23341878],[113570.0,0.7609702],[113560.0,1.63658539],[113550.0,0.29700739],[113540.0,0.75483536]],[[113590.0,0.003],[113600.0,0.52288509],[113610.0,0.1468783],[113630.0,0.12206678],[113650.0,0.4400169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754198477269,[[113580.0,1.23341878],[113570.0,0.7609702],[113560.0,1.5256928],[113550.0,0.42605938],[113540.0,0.73668125]],[[113590.0,0.003],[113600.0,0.2496722],[113610.0,0.78089129],[113620.0,0.3608],[113630.0,0.12206678]]]
["bitfinex-derivatives","BTCF0:USTF0",1754198558341,[[113610.0,0.92722273],[113600.0,0.51087744],[113590.0,0.0440228],[113580.0,0.93039367],[113570.0,1.88890719]],[[113620.0,0.58435579],[113630.0,0.4928344],[113640.0,0.64883289],[113650.0,0.11486584],[113680.0,0.26712]]]
["bitfinex-derivatives","BTCF0:USTF0",1754198608985,[[113610.0,1.57605562],[113600.0,0.51087744],[113590.0,1.2617428],[113580.0,0.56959367],[113570.0,0.78183978]],[[113620.0,0.1780511],[113630.0,0.518623],[113640.0,0.4048062],[113650.0,0.07966489],[113660.0,0.4912991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754198686031,[[113620.0,1.20740389],[113610.0,0.51583818],[113600.0,1.6223772],[113590.0,0.55111709],[113580.0,0.28803289]],[[113630.0,0.2950552],[113640.0,0.78085449],[113660.0,0.4839204],[113670.0,0.72799899],[113720.0,0.07912313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754198740279,[[113650.0,0.94552689],[113640.0,1.06508141],[113630.0,0.0440071],[113620.0,0.176051],[113610.0,0.48579775]],[[113660.0,0.003],[113670.0,0.2470866],[113680.0,0.78080939],[113690.0,0.43049217],[113700.0,1.59961629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754198824852,[[113660.0,0.6574785],[113650.0,0.40680014],[113640.0,0.42288012],[113630.0,1.59183259],[113620.0,0.41194587]],[[113670.0,0.2485532],[113680.0,0.4962901],[113690.0,0.0439875],[113700.0,0.41937836],[113710.0,0.1130686]]]
["bitfinex-derivatives","BTCF0:USTF0",1754198859479,[[113660.0,0.58470139],[113650.0,0.76772014],[113640.0,1.92819719],[113620.0,0.78653846],[113580.0,1.30559867]],[[113670.0,0.294243],[113680.0,0.78080559],[113690.0,0.0439875],[113700.0,0.70741125],[113710.0,0.0690871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754198915121,[[113680.0,0.65099133],[113670.0,1.04668629],[113660.0,0.4047956],[113650.0,0.5065934],[113640.0,1.96336609]],[[113690.0,0.94799499],[113700.0,0.586738],[113710.0,0.00861891],[113720.0,0.07194188],[113750.0,1.153871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754199012314,[[113650.0,0.70666926],[113640.0,1.02073891],[113630.0,1.621887],[113620.0,0.55064359],[113610.0,0.28803289]],[[113660.0,0.2956883],[113670.0,0.78081859],[113680.0,0.3608],[113690.0,0.0439861],[113700.0,0.33803289]]]
["bitfinex-derivatives","BTCF0:USTF0",1754199076959,[[113650.0,0.65392022],[113640.0,1.05561431],[113630.0,1.622127],[113620.0,0.439751],[113610.0,0.41652238]],[[113660.0,0.1769884],[113670.0,0.5647357],[113680.0,0.64883289],[113690.0,0.05271891],[113700.0,0.33803289]]]
["bitfinex-derivatives","BTCF0:USTF0",1754199099982,[[113650.0,1.01472022],[113640.0,1.05561431],[113630.0,1.65359725],[113620.0,0.176051],[113610.0,0.30562979]],[[113660.0,0.001],[113670.0,0.2454231],[113680.0,0.492777],[113690.0,0.64883289],[113700.0,0.39095716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754199147534,[[113650.0,1.27959022],[113640.0,0.78981431],[113630.0,1.27892466],[113620.0,0.439751],[113610.0,0.39892548]],[[113660.0,0.2956684],[113670.0,0.42001799],[113680.0,0.3608],[113690.0,0.3608],[113700.0,0.39095926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754199252212,[[113680.0,0.94442599],[113670.0,1.0642333],[113660.0,0.0439943],[113650.0,0.77252703],[113640.0,1.64273869]],[[113690.0,0.005],[113700.0,0.7416204],[113710.0,0.3608],[113720.0,0.0439744],[113730.0,1.50523289]]]
["bitfinex-derivatives","BTCF0:USTF0",1754199276836,[[113690.0,1.24101673],[113680.0,0.4927585],[113670.0,0.8791521],[113650.0,0.50882703],[113640.0,2.20983355]],[[113700.0,0.2259221],[113710.0,0.2045276],[113720.0,0.64883289],[113730.0,0.41349572],[113740.0,0.07014544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754199350996,[[113710.0,0.65346435],[113700.0,0.68573409],[113690.0,1.60397233],[113680.0,0.3608],[113670.0,0.84189877]],[[113720.0,0.6570611],[113730.0,0.5366864],[113750.0,0.44835694],[113760.0,0.28803289],[113790.0,1.94404439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754199356901,[[113710.0,0.65346435],[113700.0,0.41997409],[113690.0,0.65321233],[113680.0,0.3608],[113670.0,2.05849877]],[[113720.0,0.94509399],[113730.0,0.5366864],[113750.0,0.44835694],[113760.0,0.28803289],[113790.0,1.94404439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754199419159,[[113730.0,0.86827078],[113720.0,0.4927117],[113710.0,0.35403542],[113700.0,2.17299299],[113690.0,0.02684855]],[[113740.0,0.6562795],[113750.0,0.46389129],[113760.0,0.64883289],[113770.0,0.00870512],[113790.0,0.79728389]]]
["bitfinex-derivatives","BTCF0:USTF0",1754199472509,[[113710.0,0.47631467],[113700.0,1.480307],[113690.0,0.69721243],[113680.0,0.3608],[113670.0,0.82514984]],[[113720.0,0.94151319],[113730.0,0.78074769],[113740.0,0.0439671],[113750.0,0.4396304],[113760.0,0.28803289]]]
["bitfinex-derivatives","BTCF0:USTF0",1754199522550,[[113680.0,0.2946212],[113670.0,0.4487797],[113660.0,1.87694528],[113650.0,0.47158838],[113640.0,0.51909268]],[[113690.0,0.2950167],[113700.0,0.74814198],[113710.0,0.404777],[113720.0,0.043974],[113730.0,0.06916295]]]
["bitfinex-derivatives","BTCF0:USTF0",1754199546074,[[113650.0,0.37052193],[113640.0,0.80112402],[113630.0,0.3608],[113620.0,0.28906385],[113610.0,1.9208293]],[[113660.0,0.2900631],[113670.0,0.74817328],[113680.0,0.4047881],[113700.0,0.00890186],[113710.0,0.8870985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754199611510,[[113620.0,0.2728349],[113610.0,0.59539563],[113600.0,0.90521228],[113590.0,1.2172],[112970.0,0.00575338]],[[113630.0,0.91149726],[113640.0,0.1320157],[113650.0,0.4048005],[113660.0,0.51912629],[113680.0,0.70290786]]]
["bitfinex-derivatives","BTCF0:USTF0",1754199632825,[[113620.0,0.58543621],[113610.0,0.57060583],[113600.0,0.28880442],[113590.0,1.6220193],[113580.0,0.28781131]],[[113630.0,0.96689301],[113640.0,0.41982701],[113650.0,0.4048005],[113660.0,0.51912629],[113670.0,0.28781131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754199695476,[[113600.0,0.2666349],[113590.0,0.76045451],[113580.0,1.97705693],[113570.0,0.044029],[113560.0,0.32936396]],[[113610.0,0.35719],[113630.0,1.06207334],[113640.0,0.28781131],[113660.0,0.51018599],[113670.0,0.28781131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754199745717,[[113630.0,0.94071091],[113620.0,0.51210583],[113610.0,0.33182321],[113600.0,0.74105022],[113590.0,1.6578081]],[[113640.0,0.58193531],[113650.0,0.1320067],[113660.0,0.41345605],[113670.0,0.72072935],[113700.0,1.95263131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754199893342,[[113610.0,0.297339],[113600.0,0.85940547],[113590.0,0.64565476],[113580.0,0.442727],[113570.0,1.9214994]],[[113620.0,0.2960551],[113630.0,0.4928293],[113640.0,0.4048058],[113650.0,0.4400188],[113660.0,0.00892441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754199923266,[[113610.0,0.004],[113600.0,0.47323079],[113590.0,0.64861131],[113580.0,0.69263801],[113570.0,1.10016666]],[[113620.0,0.94191651],[113630.0,0.5368399],[113640.0,0.28781131],[113650.0,0.4400109],[113660.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754199941480,[[113590.0,0.58357181],[113580.0,0.61798983],[113570.0,0.37892857],[113560.0,1.2178],[113550.0,0.99528801]],[[113600.0,0.94279741],[113610.0,0.78066281],[113620.0,0.05294076],[113640.0,1.00223131],[113690.0,0.50317601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754200024941,[[113590.0,0.1760915],[113580.0,0.5640871],[113570.0,0.94337224],[113560.0,0.22482327],[113550.0,2.20991613]],[[113600.0,0.66758373],[113610.0,0.7644944],[113620.0,0.3608],[113630.0,0.4487709],[113640.0,0.73523413]]]
["bitfinex-derivatives","BTCF0:USTF0",1754200105311,[[113560.0,0.2247576],[113550.0,0.8276438],[113540.0,0.44935987],[113530.0,0.42231908],[113520.0,2.21025293]],[[113570.0,0.57998623],[113580.0,0.82485293],[113590.0,0.36941833],[113610.0,0.7998568],[113620.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754200118326,[[113560.0,0.94414173],[113550.0,0.8335003],[113540.0,0.08855987],[113530.0,0.26748],[113520.0,2.32104621]],[[113570.0,0.48698623],[113580.0,0.2229888],[113590.0,0.36941833],[113600.0,0.3608],[113610.0,0.7998568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754200178387,[[113570.0,0.2933323],[113560.0,0.82486423],[113550.0,0.6573551],[113540.0,2.07307724],[113530.0,0.11079328]],[[113580.0,0.58336263],[113590.0,0.5369005],[113600.0,0.36942848],[113610.0,0.7998431],[113620.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754200243433,[[113570.0,1.20930643],[113560.0,1.7548901],[113550.0,0.42494131],[113540.0,0.51146551],[113520.0,0.88743892]],[[113580.0,0.08607],[113590.0,0.52215903],[113600.0,0.0880396],[113610.0,0.7644937],[113620.0,0.3698062]]]
["bitfinex-derivatives","BTCF0:USTF0",1754200280969,[[113650.0,0.6537786],[113640.0,0.4928065],[113630.0,0.29968433],[113620.0,0.5291076],[113610.0,1.7569829]],[[113660.0,0.3480139],[113670.0,0.70446553],[113680.0,0.41362368],[113690.0,0.4473],[113700.0,0.4398253]]]
["bitfinex-derivatives","BTCF0:USTF0",1754200346412,[[113680.0,0.2954279],[113670.0,0.1759598],[113660.0,0.61628782],[113650.0,0.64526691],[113640.0,0.92433517]],[[113690.0,1.00076212],[113700.0,0.4047808],[113710.0,0.0439776],[113720.0,0.26418943],[113730.0,0.4397178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754200383650,[[113660.0,0.42058814],[113650.0,2.28174161],[113640.0,0.87714655],[113620.0,0.83268441],[113610.0,0.2875195]],[[113670.0,0.9423577],[113680.0,0.18481998],[113690.0,0.3608],[113700.0,0.7273374],[113720.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754200418981,[[113660.0,0.58268953],[113650.0,0.60814109],[113640.0,0.92380194],[113630.0,0.01802004],[113620.0,1.0428191]],[[113670.0,0.67093453],[113680.0,0.0439883],[113690.0,0.4047855],[113700.0,1.08825383],[113730.0,1.94539373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754200479643,[[113640.0,0.07166875],[113630.0,0.36219794],[113620.0,1.18735746],[113610.0,0.69257574],[113600.0,1.32807328]],[[113650.0,0.94534984],[113660.0,0.54549027],[113670.0,0.28776074],[113680.0,0.51046781],[113700.0,1.17487864]]]
["bitfinex-derivatives","BTCF0:USTF0",1754200569307,[[113670.0,0.2200481],[113660.0,0.82682328],[113650.0,0.4047965],[113640.0,0.62474949],[113630.0,1.78613358]],[[113680.0,1.02938474],[113690.0,0.41343053],[113700.0,0.73506074],[113710.0,0.4837623],[113720.0,0.26624]]]
["bitfinex-derivatives","BTCF0:USTF0",1754200670385,[[113670.0,0.2571981],[113660.0,0.82983415],[113650.0,0.3608],[113640.0,0.66875289],[113630.0,1.76805248]],[[113680.0,1.02938474],[113690.0,0.4047846],[113700.0,0.73506074],[113710.0,0.4837623],[113720.0,0.26612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754200744639,[[113700.0,1.02073721],[113690.0,0.5367299],[113680.0,0.28381976],[113670.0,1.94454624],[113660.0,0.37449328]],[[113710.0,0.2955467],[113720.0,0.78048424],[113730.0,0.64856074],[113740.0,0.4926153],[113750.0,0.07030265]]]
["bitfinex-derivatives","BTCF0:USTF0",1754200796879,[[113700.0,0.32335842],[113690.0,0.45237523],[113680.0,0.3608],[113670.0,2.17499234],[113660.0,0.37449328]],[[113710.0,0.94382704],[113720.0,0.5366996],[113730.0,0.28776074],[113740.0,0.0089649],[113750.0,0.50992895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754200822318,[[113710.0,0.58461794],[113700.0,0.56166142],[113690.0,0.05296944],[113680.0,0.3608],[113670.0,2.55506471]],[[113720.0,0.745671],[113730.0,0.69252984],[113740.0,0.0529312],[113750.0,0.50992895],[113760.0,0.73506074]]]
["bitfinex-derivatives","BTCF0:USTF0",1754200974151,[[113710.0,0.58430794],[113700.0,0.60564122],[113690.0,0.65327237],[113680.0,0.11056392],[113670.0,2.20804624]],[[113720.0,0.58467244],[113730.0,0.82444594],[113740.0,0.3697649],[113750.0,0.07030265],[113760.0,0.73506074]]]
["bitfinex-derivatives","BTCF0:USTF0",1754201052804,[[113670.0,0.2771191],[113660.0,0.83080637],[113650.0,0.37243],[113640.0,0.66779269],[113630.0,0.6712572]],[[113680.0,0.94270434],[113690.0,0.5367501],[113700.0,0.29648375],[113710.0,0.4397843],[113720.0,1.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1754201118054,[[113650.0,0.2709599],[113640.0,0.87603029],[113630.0,0.4048077],[113620.0,1.23438664],[113610.0,0.39832466]],[[113660.0,0.6538444],[113670.0,0.5367787],[113690.0,0.439877],[113700.0,0.29648375],[113830.0,0.21112407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754201190032,[[113650.0,0.2855099],[113640.0,0.882711],[113630.0,0.3608],[113620.0,0.06171804],[113610.0,1.50512074]],[[113660.0,0.94160514],[113670.0,0.46373944],[113680.0,0.36940378],[113690.0,0.50952859],[113700.0,0.73506074]]]
["bitfinex-derivatives","BTCF0:USTF0",1754201235460,[[113650.0,0.01263],[113640.0,0.3327911],[113630.0,0.48383809],[113620.0,0.4048114],[113610.0,1.3458481]],[[113660.0,0.94160514],[113670.0,0.82453944],[113680.0,0.00860378],[113690.0,0.50952859],[113700.0,1.00058074]]]
["bitfinex-derivatives","BTCF0:USTF0",1754201277689,[[113660.0,0.94244544],[113650.0,0.5484225],[113640.0,0.55324074],[113630.0,0.51909329],[113620.0,0.11056392]],[[113670.0,0.68325634],[113680.0,0.01477],[113690.0,0.48321919],[113700.0,0.64856074],[113720.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1754201351041,[[113650.0,1.23706263],[113640.0,0.46377084],[113630.0,1.65703059],[113620.0,0.37426392],[113610.0,0.72790164]],[[113660.0,0.57413534],[113670.0,0.1465132],[113680.0,0.3608],[113690.0,0.48322009],[113700.0,0.28776074]]]
["bitfinex-derivatives","BTCF0:USTF0",1754201383352,[[113650.0,0.02731506],[113640.0,0.3335501],[113630.0,0.77159863],[113620.0,0.6710106],[113610.0,1.50508074]],[[113660.0,0.94970484],[113670.0,0.82453944],[113690.0,0.51829289],[113700.0,0.28776074],[113710.0,2.1044043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754201408271,[[113610.0,0.91242504],[113600.0,0.56953896],[113590.0,0.0440216],[113580.0,0.0089556],[113570.0,1.9242437]],[[113620.0,0.3812939],[113630.0,0.4048076],[113640.0,0.66073754],[113680.0,0.97035384],[113710.0,0.50310232]]]
["bitfinex-derivatives","BTCF0:USTF0",1754201462228,[[113610.0,0.003],[113600.0,0.38173026],[113590.0,0.4293812],[113580.0,0.89290286],[113570.0,0.0440307]],[[113620.0,0.90995937],[113630.0,0.5368394],[113650.0,0.44870004],[113660.0,1.66474],[113720.0,0.07911079]]]
["bitfinex-derivatives","BTCF0:USTF0",1754201542899,[[113630.0,0.9530934],[113620.0,0.536838],[113610.0,0.28791324],[113600.0,1.28932806],[113590.0,0.7039088]],[[113640.0,0.67216534],[113650.0,0.4047999],[113660.0,0.4047972],[113670.0,0.73664678],[113690.0,1.22353019]]]
["bitfinex-derivatives","BTCF0:USTF0",1754201598241,[[113610.0,0.3812351],[113600.0,0.77339295],[113590.0,0.6710628],[113580.0,1.61611716],[70000.0,1.0]],[[113620.0,0.2961757],[113630.0,0.83336794],[113640.0,0.64871324],[113650.0,0.4400156],[113670.0,0.72786544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754201667002,[[113610.0,0.003],[113600.0,0.07168806],[113590.0,0.290683],[113580.0,0.74537775],[113570.0,0.3608]],[[113620.0,1.59360218],[113630.0,0.1760424],[113640.0,0.29680779],[113650.0,0.7062956],[113660.0,1.21788]]]
["bitfinex-derivatives","BTCF0:USTF0",1754201714140,[[113610.0,0.003],[113600.0,0.31794366],[113590.0,0.78078164],[113580.0,0.36941501],[113570.0,0.0440307]],[[113620.0,1.59360218],[113630.0,0.1760424],[113640.0,0.29680779],[113650.0,0.4400156],[113660.0,1.21788]]]
["bitfinex-derivatives","BTCF0:USTF0",1754201739664,[[113600.0,0.19041806],[113590.0,0.2641273],[113580.0,0.70135485],[113570.0,0.51539462],[113550.0,0.43411324]],[[113610.0,1.23268788],[113620.0,0.5368555],[113640.0,0.29680779],[113650.0,0.7080956],[113680.0,0.06329942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754201808015,[[113570.0,1.02179245],[113560.0,0.5369384],[113550.0,0.66623716],[113540.0,1.4817],[113530.0,0.74459627]],[[113580.0,0.58485104],[113590.0,0.4928756],[113600.0,0.3608],[113610.0,0.34065546],[113620.0,0.440116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754201906885,[[113570.0,1.38334245],[113560.0,0.28670232],[113550.0,0.81937324],[113540.0,1.218],[113530.0,0.74559627]],[[113580.0,0.002],[113600.0,0.57852814],[113610.0,0.73674854],[113620.0,0.36952699],[113630.0,0.0440077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754201946939,[[113620.0,0.6576561],[113610.0,0.45145717],[113600.0,0.3608],[113590.0,0.81446892],[113580.0,0.28791324]],[[113630.0,0.007],[113640.0,0.94195414],[113650.0,0.0880034],[113660.0,0.4047961],[113670.0,0.29648263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754202005182,[[113620.0,0.94216934],[113610.0,0.73948346],[113600.0,1.95293292],[113590.0,0.440205],[113580.0,0.44641741]],[[113630.0,0.59158374],[113640.0,0.3080428],[113650.0,0.3608],[113660.0,0.4047972],[113670.0,0.29677688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754202063448,[[113620.0,0.94216934],[113610.0,1.21119638],[113600.0,1.21744],[113590.0,0.703905],[113580.0,0.44641741]],[[113630.0,0.007],[113640.0,0.2484358],[113650.0,0.4928071],[113660.0,0.3608],[113670.0,0.34076938]]]
["bitfinex-derivatives","BTCF0:USTF0",1754202094578,[[113620.0,0.94216934],[113610.0,2.42863638],[113590.0,0.440205],[113580.0,0.44641741],[113560.0,0.91010242]],[[113630.0,0.007],[113640.0,0.58035304],[113650.0,0.4488037],[113660.0,0.3608],[113670.0,0.34076938]]]
["bitfinex-derivatives","BTCF0:USTF0",1754202218670,[[113640.0,0.65275084],[113630.0,0.47419169],[113620.0,1.21736],[113610.0,0.83900806],[113600.0,0.2637]],[[113650.0,0.58020314],[113660.0,0.175994],[113670.0,0.28791324],[113690.0,0.44867295],[113700.0,0.73521324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754202254603,[[113660.0,0.94080774],[113650.0,0.8029522],[113640.0,0.35895544],[113630.0,0.71259659],[113620.0,1.21736]],[[113670.0,0.294209],[113680.0,0.78068664],[113690.0,0.3608],[113700.0,0.34080465],[113710.0,0.07140144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754202351105,[[113660.0,0.60380774],[113650.0,0.8029522],[113640.0,0.71975544],[113630.0,2.04066951],[113600.0,0.15850417]],[[113670.0,0.58212224],[113680.0,0.5367651],[113690.0,0.3608],[113700.0,0.29682395],[113710.0,0.07140144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754202465490,[[113660.0,0.2939052],[113650.0,0.44436324],[113640.0,0.71975544],[113630.0,1.53568209],[113620.0,0.47165187]],[[113670.0,1.2532438],[113680.0,0.5367651],[113700.0,0.73664755],[113710.0,0.4473],[113720.0,0.50965431]]]
["bitfinex-derivatives","BTCF0:USTF0",1754202520433,[[113640.0,0.3673584],[113630.0,0.45349433],[113620.0,0.3608],[113610.0,0.91471324],[113600.0,1.37230977]],[[113650.0,0.94473394],[113660.0,0.5016602],[113670.0,0.33190674],[113700.0,2.21089684],[113710.0,0.4483]]]
["bitfinex-derivatives","BTCF0:USTF0",1754202543745,[[113630.0,0.09467848],[113620.0,0.1760356],[113610.0,1.07438084],[113600.0,1.57824],[113590.0,0.15487367]],[[113640.0,1.23234258],[113650.0,0.4928061],[113660.0,0.0528624],[113670.0,0.28791324],[113680.0,0.4399227]]]
["bitfinex-derivatives","BTCF0:USTF0",1754202655240,[[113620.0,1.0383627],[113610.0,0.50165205],[113590.0,0.42111197],[113580.0,1.50559324],[113570.0,0.703974]],[[113630.0,0.58036494],[113640.0,0.78073094],[113650.0,0.3608],[113660.0,0.0439966],[113670.0,0.73521324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754202692688,[[113630.0,0.60584494],[113620.0,0.60705326],[113610.0,0.65752319],[113600.0,1.21756],[113590.0,0.64079187]],[[113640.0,0.339642],[113650.0,0.4928071],[113660.0,0.3608],[113670.0,0.29675797],[113680.0,0.4399227]]]
["bitfinex-derivatives","BTCF0:USTF0",1754202793365,[[113660.0,0.02456],[113650.0,0.3093372],[113640.0,0.9928304],[113630.0,1.68881539],[113620.0,0.11422326]],[[113670.0,1.26275108],[113680.0,0.4487797],[113690.0,0.0439859],[113700.0,0.29658431],[113720.0,0.95695431]]]
["bitfinex-derivatives","BTCF0:USTF0",1754202856004,[[113650.0,0.2935394],[113640.0,1.0811973],[113630.0,0.51557999],[113620.0,1.28745226],[113610.0,0.55161324]],[[113660.0,0.56601844],[113670.0,0.78069814],[113680.0,0.404789],[113700.0,0.73642627],[113720.0,2.17419431]]]
["bitfinex-derivatives","BTCF0:USTF0",1754202895246,[[113630.0,0.2013816],[113620.0,1.72415156],[113610.0,0.64871324],[113600.0,0.3608],[113590.0,0.41849719]],[[113640.0,1.23051258],[113650.0,0.5368094],[113670.0,0.28791324],[113680.0,0.4399142],[113720.0,1.7902711]]]
["bitfinex-derivatives","BTCF0:USTF0",1754202950075,[[113630.0,0.02535],[113620.0,0.14229226],[113610.0,0.6248798],[113600.0,0.33193044],[113590.0,1.8894618]],[[113640.0,1.23051258],[113650.0,0.54569482],[113660.0,0.07146656],[113670.0,0.73521324],[113680.0,0.7070742]]]
["bitfinex-derivatives","BTCF0:USTF0",1754203016525,[[113580.0,0.07897],[113570.0,0.6484795],[113560.0,0.96801003],[113540.0,1.2619211],[113530.0,0.81491689]],[[113590.0,0.94334614],[113600.0,0.4928638],[113610.0,0.34068971],[113620.0,0.4401351],[113640.0,0.28791324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754203063057,[[113570.0,0.3834301],[113560.0,1.0384561],[113550.0,0.69275184],[113540.0,1.32865539],[113530.0,0.7041415]],[[113580.0,0.94357154],[113590.0,0.60693415],[113610.0,0.29667381],[113620.0,0.4401351],[113640.0,1.50591324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754203084476,[[113570.0,0.3588401],[113560.0,1.0631561],[113550.0,0.15481399],[113540.0,0.3608],[113530.0,1.9222215]],[[113580.0,1.23148478],[113590.0,0.24613415],[113600.0,0.3608],[113610.0,0.29667381],[113620.0,0.4401351]]]
["bitfinex-derivatives","BTCF0:USTF0",1754203142121,[[113540.0,1.08189971],[113530.0,0.43018806],[113520.0,0.70913833],[113510.0,1.6587898],[113490.0,1.2966541]],[[113550.0,0.002],[113560.0,0.2201892],[113570.0,0.40056924],[113580.0,0.64871324],[113590.0,0.47485285]]]
["bitfinex-derivatives","BTCF0:USTF0",1754203202378,[[113570.0,0.2946738],[113560.0,1.09132494],[113550.0,0.3608],[113540.0,1.77796219],[113530.0,0.33308806]],[[113580.0,0.87537488],[113590.0,0.5369057],[113600.0,0.3608],[113610.0,0.29655403],[113620.0,0.95647323]]]
["bitfinex-derivatives","BTCF0:USTF0",1754203253114,[[113550.0,0.74251],[113540.0,0.4134917],[113530.0,1.8858677],[113520.0,0.39868863],[113490.0,1.0339541]],[[113560.0,0.58787274],[113570.0,0.54558294],[113580.0,0.64871324],[113600.0,0.4402092],[113610.0,0.28791324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754203322882,[[113550.0,0.34514],[113540.0,0.7185117],[113530.0,0.7621477],[113520.0,1.61696863],[113510.0,0.7042098]],[[113560.0,0.58335284],[113570.0,0.5369317],[113580.0,0.65745304],[113600.0,0.8875112],[113620.0,1.72741323]]]
["bitfinex-derivatives","BTCF0:USTF0",1754203376730,[[113540.0,0.3813239],[113530.0,1.03795078],[113520.0,0.51562559],[113510.0,1.6589498],[113500.0,0.2637]],[[113550.0,0.86992148],[113560.0,0.5369517],[113570.0,0.3608],[113580.0,0.29665304],[113610.0,2.34949972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754203412471,[[113540.0,0.7439039],[113530.0,1.03795078],[113520.0,0.33196344],[113510.0,1.76972519],[113500.0,0.2637]],[[113550.0,0.58168834],[113560.0,0.4929135],[113570.0,0.3608],[113580.0,0.34068114],[113610.0,1.50635324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754203512466,[[113560.0,1.38544564],[113540.0,0.3608],[113530.0,0.78220544],[113520.0,1.76338863],[113490.0,1.3282541]],[[113570.0,0.53909724],[113580.0,0.43367344],[113590.0,0.3608],[113600.0,0.4137044],[113630.0,0.8873778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754203559213,[[113560.0,1.4647419],[113550.0,0.64871324],[113540.0,1.32893539],[113530.0,0.78220544],[113520.0,0.43421324]],[[113570.0,0.32834324],[113580.0,0.2679588],[113590.0,0.4488491],[113600.0,0.3608],[113610.0,0.33192924]]]
["bitfinex-derivatives","BTCF0:USTF0",1754203638386,[[113620.0,0.94633944],[113610.0,0.60568451],[113590.0,0.4402178],[113580.0,0.55427324],[63550.0,0.0295]],[[113630.0,0.58329644],[113640.0,0.78073034],[113650.0,0.36960902],[113660.0,0.0439961],[113670.0,1.17513764]]]
["bitfinex-derivatives","BTCF0:USTF0",1754203694217,[[113590.0,0.17609],[113580.0,0.5629593],[113570.0,0.62692],[113560.0,1.77400018],[113550.0,0.37447539]],[[113600.0,1.29765238],[113610.0,0.4048161],[113630.0,0.4401077],[113640.0,0.51188558],[113680.0,0.57526237]]]
["bitfinex-derivatives","BTCF0:USTF0",1754203751474,[[113570.0,0.45162083],[113560.0,0.67993721],[113550.0,1.2618785],[113540.0,0.947424],[113530.0,0.37447539]],[[113580.0,1.23492832],[113590.0,0.5369023],[113610.0,1.09708822],[113630.0,0.8874077],[120710.0,0.10146678]]]
["bitfinex-derivatives","BTCF0:USTF0",1754203768784,[[113570.0,0.42973083],[113560.0,1.28008743],[113550.0,0.0440385],[113540.0,0.801224],[113530.0,1.59263539]],[[113580.0,1.23492832],[113590.0,0.5369023],[113610.0,1.09708822],[113620.0,0.26616],[113630.0,0.8874077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754203994260,[[113590.0,0.86901212],[113580.0,0.5368996],[113570.0,0.43078853],[113560.0,1.93318796],[113550.0,0.95063561]],[[113600.0,0.86930742],[113610.0,1.11303292],[113620.0,0.36954105],[113630.0,0.4473],[113640.0,0.57616022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754204039118,[[113600.0,0.87801556],[113590.0,0.4418841],[113580.0,0.68693561],[113570.0,1.28774853],[113560.0,0.7040335]],[[113610.0,0.87138092],[113620.0,0.1320388],[113640.0,0.62880494],[113650.0,0.4400136],[113660.0,0.7131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754204089959,[[113600.0,1.23881556],[113590.0,0.8026841],[113580.0,0.68693561],[113570.0,1.28774853],[113560.0,0.7040335]],[[113610.0,0.87138092],[113620.0,0.4928388],[113640.0,0.98960494],[113650.0,0.4400136],[113680.0,0.50426109]]]
["bitfinex-derivatives","BTCF0:USTF0",1754204269414,[[113590.0,0.2945228],[113580.0,1.96374086],[113570.0,0.43078853],[113560.0,1.76897039],[113550.0,0.83986022]],[[113600.0,0.2515673],[113610.0,1.08369202],[113620.0,0.3608],[113630.0,0.0440079],[113650.0,0.4400136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754204341871,[[113590.0,1.23139302],[113580.0,1.38842064],[113570.0,0.18076392],[113560.0,1.921895],[113550.0,0.73441078]],[[113600.0,0.02759],[113610.0,0.79971432],[113620.0,0.4928426],[113630.0,0.3608],[113640.0,0.62904239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754204358584,[[113590.0,1.23139302],[113580.0,2.71695603],[113570.0,0.33368853],[113560.0,0.440315],[113550.0,0.73441078]],[[113600.0,0.004],[113610.0,0.59928022],[113620.0,0.2676401],[113630.0,0.4488177],[113640.0,0.98984239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754204440739,[[113640.0,1.80765534],[113630.0,0.82964507],[113620.0,0.0440082],[113610.0,2.05734022],[113600.0,0.55093589]],[[113650.0,0.10493],[113660.0,0.81098372],[113670.0,0.4487875],[113680.0,0.3608],[113690.0,0.50026889]]]
["bitfinex-derivatives","BTCF0:USTF0",1754204496702,[[113660.0,1.23146502],[113650.0,0.4416326],[113640.0,2.16278396],[113630.0,0.07118877],[113620.0,0.81457649]],[[113670.0,0.87190282],[113680.0,0.5367642],[113700.0,0.94570568],[113730.0,0.57716022],[113860.0,0.35197457]]]
["bitfinex-derivatives","BTCF0:USTF0",1754204516613,[[113680.0,1.23180442],[113670.0,0.802442],[113640.0,2.23334732],[113630.0,0.33488877],[113620.0,0.55087649]],[[113690.0,0.91500722],[113700.0,0.4487642],[113710.0,0.41371309],[113720.0,0.51682634],[113730.0,0.58194022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754204591569,[[113700.0,1.49753392],[113690.0,0.60759374],[113680.0,0.00879268],[113670.0,0.68693561],[113660.0,1.6568683]],[[113710.0,0.11351],[113720.0,0.2638521],[113730.0,0.98671162],[113740.0,0.36953954],[113750.0,0.4912653]]]
["bitfinex-derivatives","BTCF0:USTF0",1754204636504,[[113720.0,1.50449488],[113710.0,0.7760005],[113700.0,1.90357561],[113690.0,0.07086214],[113680.0,0.7035714]],[[113730.0,0.00578],[113740.0,0.85184602],[113750.0,0.4624352],[113760.0,0.98989836],[113770.0,0.06894224]]]
["bitfinex-derivatives","BTCF0:USTF0",1754204694259,[[113760.0,0.5597422],[113750.0,1.11280032],[113740.0,0.3608],[113730.0,0.57616022],[113720.0,0.11955716]],[[113770.0,0.87073962],[113780.0,0.9399564],[113790.0,0.9457218],[113800.0,0.0439427],[113820.0,1.01650772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754204759215,[[113750.0,0.40832685],[113740.0,1.06885142],[113730.0,1.20248022],[113720.0,1.22485257],[113710.0,0.81423679]],[[113760.0,1.14561242],[113770.0,0.5366264],[113790.0,0.58486585],[113800.0,1.1523901],[114130.0,0.52688358]]]
["bitfinex-derivatives","BTCF0:USTF0",1754204809156,[[113690.0,0.4266731],[113680.0,1.28146462],[113670.0,0.4047928],[113660.0,1.2166],[113650.0,0.81446249]],[[113700.0,1.14499512],[113710.0,0.1759189],[113720.0,0.3608],[113730.0,0.58482538],[113750.0,0.51065856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754204836273,[[113690.0,1.36363332],[113680.0,0.7053044],[113670.0,0.62015302],[113660.0,1.2166],[113650.0,0.81446249]],[[113700.0,0.76750512],[113710.0,0.1486283],[113720.0,0.3608],[113730.0,0.98959588],[113750.0,0.51065856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754204944075,[[113690.0,1.0548731],[113680.0,0.65506462],[113670.0,2.19771302],[113660.0,0.11077539],[113650.0,0.7036871]],[[113700.0,0.76750512],[113710.0,0.5094284],[113730.0,0.98959628],[113750.0,0.51065856],[113760.0,1.02346022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754204985314,[[113690.0,0.77648776],[113680.0,0.8371845],[113670.0,1.32753539],[113650.0,0.7036871],[113640.0,1.17441868]],[[113700.0,0.76720572],[113710.0,0.1486286],[113720.0,0.3608],[113730.0,0.98959628],[113750.0,0.51065856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754205102222,[[113710.0,0.29512717],[113700.0,0.61587186],[113690.0,0.3608],[113680.0,0.45521168],[113670.0,2.49649642]],[[113720.0,0.78383472],[113730.0,1.06887592],[113740.0,0.36948306],[113750.0,0.11498436],[113770.0,1.9217258]]]
["bitfinex-derivatives","BTCF0:USTF0",1754205178989,[[113720.0,0.88265199],[113710.0,0.25505626],[113700.0,0.57616022],[113690.0,0.81625149],[113680.0,0.33388721]],[[113730.0,0.76782932],[113740.0,0.1485929],[113750.0,0.07986104],[113760.0,0.62011842],[113770.0,0.26568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754205252563,[[113720.0,0.38564563],[113710.0,0.5367024],[113700.0,1.04773561],[113690.0,1.9219561],[113680.0,0.33388721]],[[113730.0,0.78451932],[113740.0,0.4927029],[113750.0,0.44066104],[113760.0,0.62011962],[113790.0,1.79264022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754205268378,[[113720.0,0.88265199],[113710.0,0.8021424],[113700.0,0.93696022],[113690.0,1.76709149],[113680.0,0.33388721]],[[113730.0,0.78451932],[113740.0,0.4927029],[113750.0,0.44066104],[113760.0,0.62011962],[113790.0,1.79264022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754205307123,[[113750.0,0.36458107],[113740.0,1.37913642],[113730.0,0.57616022],[113720.0,0.3696502],[113710.0,0.55053839]],[[113760.0,1.72107764],[113770.0,0.1318705],[113780.0,0.86097963],[113800.0,1.6558705],[113820.0,2.16885046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754205391873,[[113750.0,0.36498107],[113740.0,1.11281642],[113730.0,0.84180022],[113720.0,0.48042559],[113710.0,1.656003]],[[113760.0,0.78411742],[113770.0,0.5366287],[113780.0,0.81702913],[113790.0,0.57616022],[113800.0,0.7049505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754205425201,[[113750.0,1.30194129],[113740.0,0.1758562],[113730.0,1.20260022],[113720.0,1.2250102],[113710.0,0.81423839]],[[113760.0,0.59158022],[113770.0,0.641231],[113780.0,0.4047504],[113790.0,0.62903754],[113800.0,0.4394305]]]
["bitfinex-derivatives","BTCF0:USTF0",1754205555509,[[113730.0,0.3380448],[113720.0,0.0439734],[113710.0,2.26369571],[113700.0,0.93696022],[113690.0,0.4398361]],[[113750.0,1.14584862],[113760.0,1.06884122],[113780.0,0.4395288],[113790.0,0.57616022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754205560911,[[113730.0,0.18813389],[113720.0,0.31669606],[113710.0,0.3608],[113700.0,1.24646152],[113690.0,1.76661159]],[[113740.0,1.72202424],[113750.0,0.50128838],[113760.0,0.62011922],[113770.0,0.26548],[113780.0,0.4395288]]]
["bitfinex-derivatives","BTCF0:USTF0",1754205623773,[[113700.0,0.36601571],[113690.0,0.4414568],[113680.0,2.16219648],[113670.0,0.3608],[113660.0,0.55058449]],[[113710.0,1.72081084],[113720.0,0.5367068],[113730.0,0.57616022],[113740.0,0.4396808],[113750.0,0.51628352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754205673904,[[113700.0,0.85660961],[113690.0,1.20268022],[113680.0,1.26944015],[113670.0,0.68677571],[113640.0,0.73526209]],[[113710.0,0.66009782],[113720.0,0.5367062],[113730.0,0.93696022],[113740.0,0.00864205],[113750.0,0.51913084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754205782183,[[113710.0,0.3825349],[113700.0,1.05183173],[113690.0,0.4047836],[113680.0,1.93090535],[113670.0,0.83287571]],[[113720.0,0.1758929],[113730.0,0.5366863],[113740.0,0.3608],[113750.0,0.45601187],[113760.0,0.77675863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754205844150,[[113710.0,0.3825349],[113700.0,1.05183173],[113690.0,0.51539909],[113680.0,1.93090535],[113670.0,0.98596022]],[[113720.0,0.75205312],[113730.0,1.11284662],[113740.0,0.3608],[113750.0,0.45601187],[113760.0,1.08735885]]]
["bitfinex-derivatives","BTCF0:USTF0",1754205933320,[[113750.0,1.23490582],[113740.0,0.5366536],[113730.0,0.57616022],[113720.0,0.7054303],[113710.0,0.38290495]],[[113760.0,0.57616022],[113770.0,0.2637378],[113780.0,0.4047499],[113790.0,1.32453422],[113810.0,0.8866826]]]
["bitfinex-derivatives","BTCF0:USTF0",1754205998269,[[113760.0,1.30734527],[113750.0,0.4413578],[113740.0,0.3608],[113730.0,1.90285571],[113720.0,0.7034103]],[[113770.0,0.75197492],[113780.0,0.4926559],[113790.0,0.57616022],[113800.0,0.41363817],[113810.0,0.95860579]]]
["bitfinex-derivatives","BTCF0:USTF0",1754206103741,[[113790.0,0.2943045],[113780.0,0.75195242],[113770.0,0.3608],[113760.0,1.45442967],[113750.0,1.59172124]],[[113800.0,0.6244735],[113810.0,0.41360658],[113820.0,0.57616022],[113830.0,0.5598146],[113840.0,0.7127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754206177515,[[113790.0,0.2943045],[113780.0,1.12166666],[113770.0,0.43962041],[113760.0,1.08479773],[113750.0,1.59172124]],[[113800.0,1.20063372],[113810.0,0.41360658],[113820.0,0.57616022],[113830.0,0.5598146],[113840.0,0.71266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754206181925,[[113790.0,0.2943045],[113780.0,0.76086666],[113770.0,0.07882041],[113760.0,1.08479773],[113750.0,1.59172124]],[[113800.0,0.83983372],[113810.0,0.05280658],[113820.0,0.93696022],[113830.0,0.5598146],[113840.0,0.71266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754206270984,[[113790.0,0.246824],[113780.0,0.80849666],[113770.0,0.3608],[113760.0,1.71087383],[113750.0,1.21584]],[[113800.0,1.15668892],[113810.0,0.4926228],[113820.0,0.58493878],[113830.0,0.0765649],[113840.0,0.71274]]]
["bitfinex-derivatives","BTCF0:USTF0",1754206318417,[[113790.0,0.294414],[113780.0,0.76065575],[113770.0,0.3608],[113760.0,2.48775323],[113750.0,0.11036124]],[[113800.0,0.5805287],[113810.0,0.4926228],[113820.0,0.58493878],[113830.0,0.0765649],[113840.0,0.71478]]]
["bitfinex-derivatives","BTCF0:USTF0",1754206398982,[[113800.0,0.2907083],[113790.0,1.11273632],[113780.0,0.36950333],[113760.0,2.56651173],[113750.0,0.37406124]],[[113810.0,0.2636432],[113820.0,0.41334504],[113830.0,0.41003126],[113840.0,0.51934284],[113850.0,0.7075451]]]
["bitfinex-derivatives","BTCF0:USTF0",1754206445415,[[113750.0,0.2444072],[113740.0,0.18866598],[113730.0,0.3608],[113720.0,2.50051542],[113710.0,0.439768]],[[113760.0,1.68895084],[113770.0,0.56355772],[113780.0,0.0439507],[113790.0,1.02456838],[113800.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754206508278,[[113750.0,0.3399972],[113740.0,0.17549598],[113730.0,0.93696022],[113720.0,0.78417264],[113710.0,1.655968]],[[113760.0,1.68895084],[113770.0,0.61634718],[113790.0,1.28468202],[113800.0,0.4473],[113830.0,0.44462076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754206518787,[[113730.0,0.2967756],[113720.0,0.2107094],[113710.0,2.42128022],[113700.0,0.58603315],[113690.0,0.5858445]],[[113740.0,1.68898054],[113750.0,0.5366543],[113760.0,0.57616022],[113770.0,0.51927058],[113780.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754206618977,[[113740.0,0.29306],[113730.0,1.20060687],[113720.0,0.3608],[113710.0,0.81754904],[113700.0,1.86337173]],[[113750.0,0.84294202],[113760.0,0.98091752],[113770.0,0.48447488],[113780.0,0.4473],[113790.0,1.28280202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754206653197,[[113780.0,0.2955483],[113770.0,0.4926541],[113760.0,1.13163506],[113740.0,0.37752124],[113730.0,2.23181932]],[[113790.0,1.41600784],[113800.0,0.404742],[113810.0,0.81704357],[113820.0,1.05944112],[113960.0,0.20580421]]]
["bitfinex-derivatives","BTCF0:USTF0",1754206728449,[[113780.0,0.6651356],[113770.0,1.46003187],[113760.0,0.75837535],[113750.0,0.4395974],[113740.0,1.63727892]],[[113790.0,1.15632044],[113800.0,0.2636534],[113810.0,0.4047381],[113820.0,0.69867993],[113830.0,0.36609976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754206761267,[[113780.0,0.37406305],[113770.0,0.54524995],[113760.0,1.38733535],[113750.0,0.4395974],[113740.0,1.37341892]],[[113790.0,1.33210324],[113800.0,0.54536085],[113810.0,0.3608],[113820.0,0.64599445],[113830.0,0.00529976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754206844333,[[113730.0,0.2924822],[113720.0,0.50150878],[113710.0,0.15433694],[113700.0,1.71525553],[113690.0,1.21636]],[[113740.0,1.70748954],[113750.0,0.1758556],[113760.0,1.01507673],[113780.0,0.7071136],[113790.0,1.72848066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754206883665,[[113730.0,0.6541522],[113720.0,0.54548118],[113710.0,0.68652146],[113700.0,0.77829531],[113690.0,1.37401892]],[[113740.0,1.34668914],[113750.0,0.4926915],[113760.0,1.01486509],[113770.0,0.3113942],[113780.0,0.4395136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754206940100,[[113750.0,0.2942633],[113740.0,0.536651],[113730.0,0.93696022],[113720.0,0.44837177],[113710.0,0.11036124]],[[113760.0,1.39362934],[113770.0,0.4487117],[113780.0,0.41366826],[113790.0,0.84340022],[113820.0,2.23867169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754206988746,[[113750.0,1.23122352],[113740.0,0.536651],[113730.0,0.95352146],[113720.0,1.66457177],[113700.0,1.50821445]],[[113760.0,0.57716022],[113770.0,0.1758156],[113780.0,0.4926562],[113790.0,0.58503933],[113800.0,0.8520433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754207044485,[[113770.0,0.73615567],[113760.0,0.83087146],[113750.0,0.62764],[113740.0,0.54998604],[113730.0,1.79212022]],[[113780.0,0.80091762],[113790.0,1.02485442],[113800.0,0.41360983],[113850.0,1.72848066],[113950.0,0.20580421]]]
["bitfinex-derivatives","BTCF0:USTF0",1754207109938,[[113770.0,0.73615567],[113760.0,1.19167146],[113750.0,0.26684],[113740.0,1.76590604],[113730.0,0.83986022]],[[113780.0,0.1807947],[113790.0,0.70799852],[113800.0,0.3608],[113810.0,0.41334255],[113820.0,1.09329445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754207197608,[[113770.0,0.3143245],[113760.0,0.92992124],[113750.0,0.3608],[113740.0,1.90240146],[113720.0,0.7034107]],[[113780.0,1.27811514],[113790.0,1.11274912],[113800.0,0.3608],[113810.0,0.00860525],[113820.0,2.68496159]]]
["bitfinex-derivatives","BTCF0:USTF0",1754207237059,[[113770.0,0.7699345],[113760.0,0.61753349],[113750.0,0.07889304],[113740.0,0.26624],[113730.0,1.32628124]],[[113780.0,0.65195492],[113790.0,1.11274912],[113810.0,0.63560525],[113820.0,1.53264115],[113830.0,1.22121976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754207247964,[[113750.0,0.93057169],[113740.0,0.49255352],[113730.0,1.83604652],[113720.0,0.81627194],[113700.0,1.01596402]],[[113760.0,1.36102574],[113770.0,0.4926638],[113780.0,0.41331445],[113790.0,1.02346022],[113800.0,0.4394383]]]
["bitfinex-derivatives","BTCF0:USTF0",1754207350844,[[113750.0,0.3892624],[113740.0,0.4926856],[113730.0,0.70713304],[113720.0,0.22307211],[113710.0,2.16642972]],[[113760.0,1.28140224],[113770.0,0.4926656],[113780.0,0.4047491],[113790.0,0.45589905],[113800.0,0.95004512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754207358947,[[113750.0,0.140224],[113740.0,0.310877],[113730.0,0.7597699],[113720.0,0.53990221],[113710.0,1.2600536]],[[113760.0,1.64220224],[113770.0,0.4926656],[113780.0,0.0439491],[113790.0,0.45614501],[113800.0,0.95004512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754207434805,[[113760.0,0.654625],[113750.0,1.26121645],[113740.0,0.0439638],[113730.0,1.13316561],[113720.0,0.33710097]],[[113770.0,0.63914571],[113780.0,0.6868987],[113790.0,1.38258571],[113800.0,0.0439408],[113810.0,1.21624]]]
["bitfinex-derivatives","BTCF0:USTF0",1754207486740,[[113760.0,1.20962533],[113750.0,1.01799861],[113740.0,1.32640124],[113730.0,1.02280437],[113720.0,0.33244097]],[[113770.0,0.81695521],[113780.0,0.1063406],[113790.0,0.97923051],[113800.0,0.00873093],[113810.0,0.4047369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754207616345,[[113760.0,0.84767473],[113750.0,0.5366329],[113740.0,0.26692],[113730.0,1.13316561],[113720.0,1.28470097]],[[113770.0,1.40988092],[113780.0,0.1758037],[113790.0,0.93528571],[113800.0,0.63641093],[113810.0,0.4393833]]]
["bitfinex-derivatives","BTCF0:USTF0",1754207662374,[[113760.0,0.768609],[113750.0,0.64699414],[113740.0,0.84140571],[113730.0,1.18046329],[113720.0,1.28470097]],[[113770.0,1.37247092],[113780.0,0.131852],[113790.0,0.93528571],[113800.0,0.68027193],[113810.0,0.4393833]]]
["bitfinex-derivatives","BTCF0:USTF0",1754207784463,[[113750.0,0.20828],[113740.0,0.60554204],[113730.0,0.36947116],[113720.0,1.70579361],[113710.0,1.01422361]],[[113760.0,1.40832592],[113770.0,0.5386212],[113780.0,0.3608],[113790.0,1.28064321],[113800.0,0.45603093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754207796375,[[113750.0,0.4107839],[113740.0,0.536654],[113730.0,0.66222841],[113720.0,1.91222097],[113710.0,0.55009914]],[[113760.0,1.40832592],[113770.0,0.5366212],[113780.0,0.3608],[113790.0,1.28064321],[113800.0,0.45603093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754207883550,[[113750.0,0.7715839],[113740.0,0.64701524],[113730.0,0.27519116],[113720.0,1.44243989],[113710.0,0.4397379]],[[113760.0,1.21406142],[113770.0,0.282171],[113780.0,0.0439485],[113790.0,0.97923041],[113800.0,1.08347093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754207950615,[[113760.0,0.84668762],[113750.0,1.11111781],[113740.0,0.11036124],[113730.0,2.50532167],[113720.0,0.06874097]],[[113770.0,0.83405451],[113780.0,0.1318512],[113790.0,0.93528571],[113800.0,0.86077163],[113810.0,0.4393826]]]
["bitfinex-derivatives","BTCF0:USTF0",1754208003560,[[113770.0,0.7696928],[113760.0,0.88166909],[113740.0,1.32665372],[113730.0,0.59783583],[113720.0,0.2637]],[[113780.0,0.04015],[113790.0,0.2197257],[113800.0,0.895987],[113810.0,0.3608],[113820.0,0.0439365]]]
["bitfinex-derivatives","BTCF0:USTF0",1754208041783,[[113790.0,0.7718624],[113780.0,0.25488679],[113770.0,0.55094502],[113750.0,0.7054649],[70436.0,0.0855]],[[113800.0,0.1777742],[113810.0,0.1590669],[113820.0,0.37924],[113830.0,0.41863368],[113840.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754208151286,[[113790.0,1.34566544],[113780.0,0.61567731],[113770.0,0.3451713],[113760.0,0.57380304],[113750.0,1.76603862]],[[113800.0,0.57580304],[113810.0,0.3348253],[113820.0,0.95304304],[113830.0,0.41002966],[113840.0,0.4559843]]]
["bitfinex-derivatives","BTCF0:USTF0",1754208184410,[[113800.0,1.22928474],[113790.0,1.57018775],[113780.0,0.11073372],[113770.0,0.5189171],[113760.0,2.05326304]],[[113810.0,0.82073604],[113820.0,0.1063091],[113830.0,0.36609976],[113840.0,0.8607093],[113870.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754208216642,[[113810.0,1.34432344],[113800.0,0.5365542],[113790.0,0.91845415],[113780.0,0.11073372],[113770.0,0.7826171]],[[113820.0,0.81705604],[113830.0,0.51633286],[113840.0,0.3608],[113850.0,0.62654983],[113870.0,1.92846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754208293799,[[113810.0,1.34432344],[113800.0,0.88120531],[113790.0,0.57380304],[113780.0,0.37443372],[113770.0,1.7344771]],[[113820.0,0.243253],[113830.0,0.15553286],[113840.0,0.3608],[113850.0,0.98734983],[113870.0,0.71282]]]
["bitfinex-derivatives","BTCF0:USTF0",1754208368454,[[113810.0,0.7705204],[113800.0,0.88120531],[113780.0,1.58999372],[113770.0,0.5189171],[70436.0,0.0855]],[[113820.0,0.81557604],[113830.0,0.15553286],[113840.0,0.3608],[113850.0,0.98735083],[113870.0,0.71278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754208420605,[[113810.0,1.34289344],[113800.0,0.61564531],[113790.0,0.83924304],[113780.0,1.58995372],[113770.0,0.5189171]],[[113820.0,0.83497394],[113830.0,0.49789286],[113840.0,0.3608],[113850.0,0.62651952],[113870.0,0.7127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754208498682,[[113820.0,1.35397854],[113810.0,0.8019389],[113800.0,0.07909111],[113790.0,0.94823676],[113770.0,1.72583261]],[[113830.0,0.8250182],[113840.0,0.5549521],[113850.0,0.93460304],[113870.0,0.00882192],[113880.0,2.22846394]]]
["bitfinex-derivatives","BTCF0:USTF0",1754208529807,[[113820.0,1.35397854],[113810.0,0.88267001],[113800.0,0.37443372],[113790.0,2.22867094],[113780.0,0.15819103]],[[113830.0,0.8250181],[113840.0,0.5110237],[113850.0,0.93460304],[113860.0,0.0439185],[113870.0,0.00882192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754208558517,[[113820.0,1.43306965],[113810.0,0.8030189],[113800.0,0.37443372],[113790.0,2.22867094],[113770.0,0.66842364]],[[113830.0,0.05461976],[113840.0,0.2820068],[113850.0,0.97852424],[113860.0,0.4047185],[113870.0,0.00882192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754208582336,[[113850.0,1.4138294],[113840.0,0.8031337],[113830.0,0.07909111],[113820.0,2.061678],[113810.0,0.55007862]],[[113860.0,0.1806689],[113870.0,0.1836364],[113880.0,0.93460304],[113890.0,0.41332527],[113900.0,0.4390388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754208644071,[[113850.0,0.84002636],[113840.0,0.8328937],[113830.0,0.34279111],[113820.0,1.90851172],[113810.0,0.4393449]],[[113860.0,0.79627294],[113870.0,0.1549867],[113880.0,0.93460304],[113890.0,0.4047062],[113900.0,0.44774482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754208679510,[[113850.0,1.13747636],[113840.0,0.61558481],[113830.0,0.37443372],[113820.0,1.797738],[113810.0,0.4393449]],[[113860.0,0.001],[113870.0,0.86654894],[113880.0,0.4287798],[113890.0,0.3608],[113900.0,0.05261142]]]
["bitfinex-derivatives","BTCF0:USTF0",1754208728650,[[113850.0,2.28516244],[113840.0,0.61558481],[113830.0,1.47878],[113820.0,0.69339172],[113810.0,0.4393449]],[[113860.0,0.17667],[113870.0,0.69088214],[113880.0,1.00258304],[113890.0,0.043906],[113900.0,0.36950602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754208802800,[[113850.0,2.01764244],[113840.0,0.52218481],[113830.0,0.3608],[113820.0,2.17213172],[113810.0,0.4393449]],[[113860.0,0.1766701],[113870.0,1.09559904],[113880.0,0.59701304],[113890.0,0.4047069],[113900.0,0.44774262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754208836624,[[113850.0,1.98763244],[113840.0,0.93083481],[113830.0,0.37443372],[113820.0,1.797698],[113810.0,0.4393449]],[[113860.0,0.17667],[113870.0,0.73479924],[113880.0,0.4296099],[113890.0,0.3608],[113900.0,0.00870602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754208859446,[[113850.0,1.98763244],[113840.0,0.93083481],[113830.0,0.37443372],[113820.0,1.797698],[113810.0,0.4393449]],[[113860.0,0.001],[113880.0,1.25199624],[113890.0,0.4047059],[113900.0,0.00870602],[113930.0,1.1566829]]]
["bitfinex-derivatives","BTCF0:USTF0",1754208927908,[[113850.0,1.23685747],[113840.0,0.5364937],[113830.0,1.58951372],[113820.0,0.582658],[113810.0,0.59753593]],[[113860.0,0.001],[113870.0,0.02925],[113880.0,1.22274674],[113890.0,0.0439059],[113900.0,0.36950602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754208977653,[[113860.0,0.7272241],[113850.0,0.56386556],[113840.0,0.48381281],[113830.0,1.47878],[113820.0,0.69339172]],[[113870.0,1.20338824],[113880.0,0.5364491],[113900.0,0.00870602],[113940.0,0.90695209],[113960.0,1.21975242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754209031392,[[113860.0,0.88270609],[113850.0,0.51574616],[113840.0,0.43989111],[113830.0,2.02878362],[113820.0,0.00885496]],[[113870.0,0.1766547],[113880.0,1.09558864],[113890.0,0.02256],[113900.0,0.41340852],[113910.0,0.57380304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754209107082,[[113860.0,1.39330714],[113850.0,1.16864031],[113840.0,0.6245],[113830.0,1.76508362],[113820.0,0.582658]],[[113870.0,0.001],[113880.0,0.1756516],[113890.0,1.11920764],[113900.0,0.3608],[113910.0,0.62636952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754209165238,[[113860.0,1.34544714],[113850.0,1.4075992],[113840.0,0.43989111],[113830.0,0.4392699],[113820.0,1.90831172]],[[113870.0,0.001],[113880.0,0.60305304],[113890.0,0.6475284],[113900.0,0.404702],[113910.0,0.62636952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754209182436,[[113860.0,1.39980714],[113850.0,1.79314031],[113830.0,1.76496362],[113820.0,0.582658],[113770.0,0.20564834]],[[113870.0,0.001],[113880.0,0.02925],[113890.0,1.22133214],[113900.0,0.404702],[113910.0,0.62636952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754209277843,[[113860.0,0.2326652],[113850.0,0.36999887],[113840.0,0.3486622],[113830.0,0.47153372],[113820.0,1.62858616]],[[113870.0,1.77595968],[113880.0,1.11025244],[113910.0,2.4363497],[113940.0,0.06430905],[113960.0,0.51795242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754209297864,[[113860.0,0.115164],[113850.0,0.19707786],[113840.0,0.88126494],[113830.0,0.70705111],[113820.0,1.2510904]],[[113870.0,1.29829476],[113880.0,1.11025244],[113910.0,1.28874362],[113930.0,0.94951195],[113940.0,1.72240912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754209365227,[[113860.0,0.232544],[113850.0,0.07130786],[113840.0,0.89173054],[113830.0,0.12301721],[113820.0,0.943458]],[[113870.0,1.67946949],[113880.0,1.01637244],[113900.0,1.21524],[113910.0,1.08477267],[113920.0,0.51647135]]]
["bitfinex-derivatives","BTCF0:USTF0",1754209436997,[[113840.0,0.0484],[113830.0,0.03376],[113820.0,0.2196629],[113810.0,1.10150621],[113800.0,0.3608]],[[113850.0,2.22643716],[113860.0,0.1756789],[113870.0,0.26676],[113880.0,1.01293204],[113900.0,1.21624]]]
["bitfinex-derivatives","BTCF0:USTF0",1754209477022,[[113820.0,0.176994],[113810.0,0.86452294],[113800.0,0.52771447],[113790.0,1.31324996],[113780.0,1.32596742]],[[113830.0,1.56211834],[113840.0,0.1757095],[113850.0,0.91943266],[113860.0,0.4391858],[113870.0,1.21552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754209487430,[[113820.0,0.222814],[113810.0,0.03346],[113800.0,0.88995078],[113790.0,1.08463973],[113780.0,1.04577522]],[[113830.0,1.56411834],[113840.0,0.1757095],[113850.0,0.91943266],[113860.0,0.4391858],[113870.0,1.21552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754209557600,[[113790.0,0.115164],[113780.0,0.07012],[113770.0,0.80250224],[113760.0,1.02271388],[113750.0,2.1513396]],[[113800.0,1.22529961],[113810.0,0.54512765],[113820.0,0.84080268],[113830.0,0.4393059],[113850.0,2.30817872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754209578319,[[113790.0,0.200364],[113780.0,0.2512504],[113770.0,0.67055503],[113760.0,0.93480268],[113750.0,0.6684595]],[[113800.0,1.58609628],[113810.0,0.18432765],[113820.0,0.84080268],[113830.0,0.4393059],[113850.0,2.30817872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754209604135,[[113790.0,0.115164],[113780.0,0.02414],[113770.0,0.04801],[113760.0,0.27243437],[113750.0,0.4047595]],[[113800.0,2.52939082],[113810.0,0.18432765],[113820.0,0.57400268],[113830.0,1.6553059],[113840.0,0.51059142]]]
["bitfinex-derivatives","BTCF0:USTF0",1754209685202,[[113770.0,0.41141319],[113760.0,0.131861],[113750.0,0.43981831],[113740.0,0.4047625],[113730.0,0.62215639]],[[113780.0,0.6981989],[113790.0,0.492639],[113800.0,0.00894419],[113810.0,0.0439373],[113820.0,1.21608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754209763047,[[113770.0,0.11516399],[113760.0,0.02437],[113750.0,0.263754],[113740.0,0.0525943],[113730.0,0.4047679]],[[113780.0,1.08392898],[113790.0,0.1757873],[113800.0,0.27574419],[113810.0,1.6555061],[113820.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754209847625,[[113760.0,0.291267],[113750.0,0.1758412],[113740.0,0.3694301],[113730.0,0.87963005],[113720.0,0.07010832]],[[113770.0,0.75803337],[113780.0,0.48275692],[113800.0,0.0439419],[113810.0,1.6555861],[113820.0,0.7139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754209951105,[[113740.0,0.3833416],[113730.0,0.05261975],[113720.0,0.47487902],[113710.0,0.6245],[113700.0,1.6559404]],[[113750.0,0.6472915],[113760.0,0.4926785],[113770.0,0.0439543],[113780.0,0.0694363],[113790.0,0.4394682]]]
["bitfinex-derivatives","BTCF0:USTF0",1754209982346,[[113710.0,0.29641645],[113700.0,0.5367129],[113680.0,0.6255],[113670.0,0.7062458],[113660.0,0.06976469]],[[113720.0,0.3102338],[113730.0,0.492712],[113740.0,0.36961469],[113750.0,0.0439614],[113760.0,0.4395665]]]
["bitfinex-derivatives","BTCF0:USTF0",1754210000554,[[113730.0,0.1758741],[113720.0,0.1319106],[113710.0,0.53394966],[113700.0,0.8005708],[113680.0,0.2637]],[[113740.0,0.3608],[113750.0,0.644807],[113760.0,0.0879166],[113780.0,1.77122112],[113800.0,0.2618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754210095143,[[113730.0,0.29761635],[113720.0,0.1758821],[113700.0,0.36955249],[113690.0,0.8006246],[113680.0,0.5299]],[[113740.0,0.67632404],[113750.0,0.5366507],[113760.0,0.07998745],[113770.0,0.4395431],[113780.0,0.7135]]]
["bitfinex-derivatives","BTCF0:USTF0",1754210131865,[[113710.0,0.2979452],[113700.0,0.5367132],[113690.0,0.3608],[113680.0,0.7035557],[113670.0,1.33616422]],[[113720.0,0.6864356],[113730.0,0.4487409],[113740.0,0.00863333],[113750.0,0.043961],[113790.0,0.50275962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754210229854,[[113680.0,0.2941914],[113670.0,0.70678771],[113660.0,0.47455989],[113650.0,1.9227735],[113640.0,1.27852951]],[[113690.0,0.6402659],[113700.0,1.11155031],[113710.0,0.26604],[113720.0,0.001],[113730.0,1.01451681]]]
["bitfinex-derivatives","BTCF0:USTF0",1754210278487,[[113680.0,0.91396591],[113670.0,0.1319748],[113660.0,0.70538046],[113650.0,0.44002115],[113640.0,1.27852951]],[[113690.0,1.22539401],[113700.0,1.1891541],[113720.0,0.26608],[113730.0,1.01451621],[113750.0,1.6563835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754210363956,[[113660.0,0.87020041],[113650.0,0.1319979],[113640.0,0.94445823],[113630.0,0.404807],[113620.0,0.60087025]],[[113670.0,1.25775424],[113680.0,0.5367613],[113700.0,1.35849995],[113710.0,1.21724],[120780.0,0.00784582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754210376956,[[113660.0,0.2953425],[113650.0,0.1759972],[113640.0,0.36964032],[113630.0,0.6245],[113620.0,0.44777767]],[[113670.0,1.25775424],[113680.0,0.5367613],[113700.0,1.35849995],[113710.0,1.28053142],[113730.0,1.09363048]]]
["bitfinex-derivatives","BTCF0:USTF0",1754210468136,[[113680.0,0.95696931],[113670.0,1.25431823],[113660.0,0.6684945],[113650.0,1.73602861],[113640.0,0.57481791]],[[113690.0,1.23904577],[113700.0,1.13636663],[113710.0,0.00890525],[113720.0,0.0439725],[113730.0,0.57481791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754210507160,[[113680.0,0.95728931],[113670.0,0.98839823],[113660.0,1.01351901],[113650.0,0.55061152],[113640.0,1.79181791]],[[113690.0,1.22866391],[113700.0,0.20074872],[113710.0,0.36970525],[113720.0,0.0439725],[113730.0,0.57481791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754210611528,[[113670.0,0.91359231],[113660.0,0.1319835],[113650.0,0.71449221],[113640.0,1.19931791],[113630.0,0.55070282]],[[113680.0,1.22498931],[113690.0,0.536748],[113700.0,0.64362143],[113710.0,0.2744309],[113720.0,1.21708]]]
["bitfinex-derivatives","BTCF0:USTF0",1754210702116,[[113680.0,0.87063941],[113670.0,0.75073741],[113650.0,1.05737331],[113640.0,1.79185791],[113630.0,0.55070282]],[[113690.0,0.88933469],[113700.0,0.24473302],[113710.0,0.0085909],[113720.0,0.26576],[113730.0,1.01451541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754210767569,[[113680.0,0.36367092],[113670.0,0.70674651],[113660.0,0.3608],[113650.0,1.02195061],[113640.0,1.79185791]],[[113690.0,1.2501073],[113700.0,1.11154741],[113710.0,0.0085909],[113730.0,1.28007541],[113740.0,1.6643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754210793203,[[113680.0,0.93848883],[113670.0,0.1759195],[113660.0,0.3608],[113650.0,0.8988477],[113640.0,0.57481791]],[[113690.0,1.25025682],[113700.0,1.11154741],[113710.0,0.0085909],[113730.0,2.49715541],[113740.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754210865266,[[113680.0,0.86889941],[113670.0,0.70674651],[113650.0,0.39753855],[113640.0,1.90250533],[70436.0,0.0855]],[[113690.0,0.96096255],[113700.0,0.1759295],[113710.0,0.0085909],[113720.0,0.26556],[113730.0,1.01451541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754210952842,[[113650.0,0.00933],[113640.0,0.95518311],[113630.0,0.36962217],[113620.0,0.81880963],[113610.0,1.28048681]],[[113660.0,1.19975945],[113670.0,1.11159411],[113690.0,0.77722495],[113700.0,1.79217791],[113710.0,0.4397801]]]
["bitfinex-derivatives","BTCF0:USTF0",1754210971842,[[113660.0,0.80523277],[113650.0,0.50370173],[113640.0,0.91614037],[113630.0,0.07924958],[113620.0,0.77772068]],[[113670.0,0.2710176],[113680.0,0.5045735],[113690.0,0.95264759],[113700.0,0.0439816],[114940.0,0.50647245]]]
["bitfinex-derivatives","BTCF0:USTF0",1754211079337,[[113670.0,0.1759669],[113660.0,0.82290722],[113650.0,0.89888983],[113640.0,1.4551467],[113620.0,1.8458081]],[[113680.0,1.23118362],[113690.0,0.60863625],[113700.0,0.58387358],[113710.0,0.7054561],[113730.0,2.23189962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754211129272,[[113670.0,0.87063902],[113660.0,0.5367751],[113650.0,0.63518983],[113640.0,1.01509712],[113630.0,0.11064742]],[[113680.0,1.23118362],[113690.0,0.60863625],[113700.0,0.58387358],[113710.0,0.7052161],[113720.0,1.21712]]]
["bitfinex-derivatives","BTCF0:USTF0",1754211177090,[[113720.0,0.87069382],[113710.0,0.5366997],[113700.0,0.93588212],[113690.0,0.26536],[113680.0,0.51165351]],[[113730.0,0.2823263],[113740.0,1.06778342],[113750.0,0.44078998],[113760.0,0.61904212],[113770.0,0.26536]]]
["bitfinex-derivatives","BTCF0:USTF0",1754211229431,[[113720.0,1.16434728],[113710.0,0.5366997],[113700.0,0.26548],[113690.0,1.30459025],[113680.0,1.13309201]],[[113730.0,0.002],[113740.0,0.6514269],[113750.0,0.52002142],[113760.0,0.51078548],[113770.0,0.0439551]]]
["bitfinex-derivatives","BTCF0:USTF0",1754211282482,[[113740.0,0.86771265],[113730.0,0.75902271],[113720.0,0.3608],[113710.0,0.3608],[113700.0,2.5754172]],[[113750.0,1.33890557],[113760.0,0.48553108],[113770.0,0.0439551],[113780.0,0.7052181],[113790.0,0.63777337]]]
["bitfinex-derivatives","BTCF0:USTF0",1754211298593,[[113720.0,0.96894094],[113710.0,0.4047753],[113700.0,0.9631684],[113690.0,0.3608],[113680.0,1.83874653]],[[113730.0,0.6530862],[113740.0,1.11115475],[113760.0,1.09478571],[113780.0,0.7052181],[113790.0,0.63777337]]]
["bitfinex-derivatives","BTCF0:USTF0",1754211376377,[[113750.0,0.2706752],[113740.0,0.1547087],[113730.0,1.61707275],[113720.0,0.36937515],[113710.0,0.07922605]],[[113760.0,0.73660659],[113770.0,1.02323565],[113780.0,0.0439533],[113790.0,1.79100195],[113820.0,0.63877337]]]
["bitfinex-derivatives","BTCF0:USTF0",1754211395581,[[113750.0,0.85105165],[113740.0,1.69191348],[113730.0,1.50835085],[113700.0,1.01427415],[113680.0,0.95214681]],[[113760.0,1.26181837],[113770.0,0.5366241],[113780.0,0.4457615],[113790.0,0.57448195],[113800.0,0.51815602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754211423104,[[113720.0,0.08186039],[113710.0,0.7625251],[113700.0,0.6684806],[113690.0,0.1759379],[113680.0,0.51936682]],[[113730.0,0.15801212],[113740.0,0.3608],[113750.0,0.5806086],[113760.0,0.91238989],[113770.0,0.00862472]]]
["bitfinex-derivatives","BTCF0:USTF0",1754211449124,[[113760.0,1.14014014],[113750.0,0.7563774],[113740.0,0.12283809],[113730.0,0.07089459],[113720.0,1.33011353]],[[113770.0,0.17320043],[113780.0,0.1758],[113790.0,1.00319236],[113800.0,0.3608],[113810.0,0.0439382]]]
["bitfinex-derivatives","BTCF0:USTF0",1754211509862,[[113750.0,0.32441039],[113740.0,0.40422121],[113730.0,0.81028126],[113720.0,0.8004998],[113710.0,1.21608]],[[113760.0,0.71266013],[113770.0,0.4926696],[113780.0,0.51054706],[113790.0,0.0439461],[113800.0,0.9589202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754211529376,[[113750.0,1.25941756],[113740.0,0.50132121],[113730.0,1.02368843],[113720.0,0.4396998],[113710.0,1.37383239]],[[113760.0,0.02467],[113770.0,0.41952],[113780.0,1.19871927],[113790.0,0.0439461],[113800.0,0.05287454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754211592124,[[113750.0,1.52665756],[113740.0,0.76502121],[113730.0,0.75552843],[113720.0,1.6557398],[113700.0,0.73295956]],[[113760.0,0.06135043],[113770.0,0.05872],[113780.0,1.24267567],[113790.0,0.93500717],[113800.0,0.05287454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754211652376,[[113780.0,0.1868591],[113770.0,0.5366072],[113760.0,1.54406336],[113750.0,0.4396063],[113740.0,0.11914617]],[[113790.0,0.17102043],[113800.0,1.11077597],[113810.0,0.4926238],[113820.0,0.57420717],[113830.0,0.05257594]]]
["bitfinex-derivatives","BTCF0:USTF0",1754211724355,[[113750.0,0.84332137],[113740.0,0.13156079],[113730.0,1.31356996],[113720.0,2.39332647],[113700.0,0.73195956]],[[113760.0,0.70654033],[113770.0,0.5366264],[113780.0,0.00886835],[113790.0,1.28020247],[113810.0,1.72678968]]]
["bitfinex-derivatives","BTCF0:USTF0",1754211764192,[[113750.0,0.84432137],[113740.0,0.75631491],[113730.0,1.31630996],[113720.0,1.76604647],[113700.0,0.57420717]],[[113760.0,0.9154472],[113770.0,0.492665],[113780.0,0.3608],[113790.0,0.61815317],[113800.0,0.00881246]]]
["bitfinex-derivatives","BTCF0:USTF0",1754211776698,[[113750.0,0.34824451],[113740.0,0.78761127],[113730.0,1.31630996],[113720.0,1.6556198],[113710.0,0.15775239]],[[113760.0,0.7416176],[113770.0,0.6245374],[113780.0,0.4047499],[113790.0,0.61815317],[113800.0,0.00881246]]]
["bitfinex-derivatives","BTCF0:USTF0",1754211819033,[[113750.0,0.83018188],[113740.0,0.8003554],[113730.0,1.12495488],[113710.0,2.08006459],[113690.0,0.88133]],[[113760.0,0.12591],[113770.0,0.93500717],[113780.0,0.624515],[113790.0,0.61815587],[113810.0,1.5261781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754211856473,[[113750.0,0.83018188],[113740.0,0.64708207],[113730.0,1.54450821],[113710.0,1.6559522],[113700.0,0.73195956]],[[113760.0,0.7377976],[113770.0,0.6245361],[113780.0,0.4047496],[113790.0,0.58307758],[113800.0,0.0439425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754211929932,[[113750.0,1.11185157],[113740.0,0.1758554],[113730.0,1.01452821],[113720.0,0.26616],[113710.0,1.73508251]],[[113760.0,0.16312043],[113770.0,0.79397327],[113780.0,0.4487032],[113790.0,0.93500717],[113800.0,0.0526239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754211966050,[[113760.0,0.94387493],[113750.0,1.0666952],[113740.0,0.47122667],[113730.0,1.20810423],[113720.0,1.21608]],[[113770.0,1.02738352],[113780.0,0.4926531],[113790.0,1.09367639],[113810.0,0.44824164],[114030.0,11.3671703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754212065021,[[113730.0,0.30264752],[113720.0,0.89996788],[113710.0,0.3608],[113700.0,1.42627776],[113690.0,1.65619]],[[113740.0,1.37999992],[113750.0,0.4926909],[113760.0,0.74156383],[113770.0,0.26612],[113790.0,1.12840219]]]
["bitfinex-derivatives","BTCF0:USTF0",1754212083426,[[113730.0,1.0707049],[113720.0,0.4927105],[113710.0,0.47122667],[113700.0,0.95505109],[113690.0,1.81394239]],[[113740.0,0.84634152],[113750.0,0.5806127],[113760.0,1.13764789],[113770.0,0.0439532],[113790.0,2.34476219]]]
["bitfinex-derivatives","BTCF0:USTF0",1754212136983,[[113720.0,0.1924394],[113710.0,0.1319266],[113700.0,1.90529109],[113690.0,1.01360969],[113680.0,0.8006764]],[[113730.0,2.07269641],[113740.0,0.6171348],[113750.0,0.26604],[113760.0,0.68893109],[113770.0,0.4395484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754212228872,[[113720.0,0.1920584],[113710.0,0.1912967],[113700.0,1.13763261],[113690.0,0.2666],[113680.0,0.47122667]],[[113730.0,1.51422642],[113740.0,0.3608],[113750.0,0.12429931],[113760.0,0.95557109],[113790.0,1.19236117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754212282922,[[113740.0,1.33637358],[113730.0,1.29693468],[113720.0,0.37642667],[113710.0,0.4397409],[113700.0,0.68893109]],[[113750.0,0.004],[113760.0,0.1983577],[113770.0,1.23055609],[113780.0,0.3608],[113790.0,0.73287629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754212290120,[[113740.0,1.52331859],[113730.0,1.40736135],[113710.0,0.4397409],[113700.0,0.85538711],[113690.0,0.4398251]],[[113750.0,0.004],[113760.0,0.02302],[113770.0,1.36242509],[113780.0,0.4047491],[113790.0,0.73287629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754212384593,[[113730.0,2.11730054],[113720.0,0.73530578],[113710.0,1.6208548],[113700.0,0.69763472],[113690.0,0.59757749]],[[113740.0,0.06322043],[113750.0,1.36002119],[113760.0,0.4047566],[113770.0,0.0439528],[113790.0,0.68893109]]]
["bitfinex-derivatives","BTCF0:USTF0",1754212438941,[[113730.0,2.41403967],[113720.0,0.47160578],[113710.0,0.0439748],[113700.0,2.17757472],[113690.0,0.59757749]],[[113740.0,0.03968043],[113750.0,0.2926832],[113760.0,1.13764569],[113770.0,0.4047555],[120820.0,0.0015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754212505086,[[113740.0,0.28696115],[113730.0,1.56269468],[113720.0,0.37453777],[113710.0,0.8005455],[113700.0,2.07162711]],[[113750.0,1.34676279],[113760.0,0.4926751],[113780.0,0.0439489],[113800.0,0.4394316],[113830.0,0.94162678]]]
["bitfinex-derivatives","BTCF0:USTF0",1754212560030,[[113760.0,0.98449215],[113750.0,0.3975546],[113740.0,0.3608],[113730.0,1.27587205],[113710.0,1.81369789]],[[113770.0,1.43317069],[113780.0,0.404749],[113790.0,0.68893109],[113800.0,0.0439449],[113810.0,1.73385861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754212568545,[[113760.0,0.96909215],[113750.0,0.4569141],[113740.0,0.73533777],[113730.0,1.12106938],[113710.0,1.81369789]],[[113770.0,1.43317069],[113780.0,0.404749],[113790.0,0.68893109],[113800.0,0.0439449],[113810.0,1.9907638]]]
["bitfinex-derivatives","BTCF0:USTF0",1754212610277,[[113700.0,0.48027885],[113690.0,0.67966731],[113680.0,0.3608],[113670.0,0.47163777],[113660.0,0.9693717]],[[113710.0,0.6061037],[113720.0,0.99662395],[113740.0,0.27454148],[113750.0,0.50952865],[113760.0,1.67616615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754212671234,[[113720.0,0.02392],[113710.0,0.41748867],[113700.0,0.15074727],[113690.0,1.1369106],[113680.0,0.91149907]],[[113730.0,1.43269931],[113740.0,0.1758701],[113760.0,1.68489359],[113780.0,0.71302],[113800.0,0.52272409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754212735589,[[113710.0,0.16990991],[113700.0,0.26255071],[113690.0,0.21938122],[113680.0,0.98897306],[113670.0,0.9342111]],[[113720.0,2.28083823],[113730.0,0.69321779],[113750.0,1.72745227],[113760.0,1.55200587],[113780.0,0.51025898]]]
["bitfinex-derivatives","BTCF0:USTF0",1754212767100,[[113710.0,0.2949311],[113700.0,0.32666327],[113690.0,1.15042615],[113680.0,0.47163777],[113670.0,0.78305529]],[[113720.0,1.12848349],[113730.0,0.95881779],[113740.0,0.36950176],[113750.0,0.4396373],[113760.0,1.73401529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754212867293,[[113700.0,0.2924365],[113690.0,0.79188748],[113680.0,0.3608],[113670.0,1.18582509],[113660.0,0.34436016]],[[113710.0,1.12979629],[113720.0,0.5366951],[113730.0,0.78357529],[113750.0,1.73484783],[113780.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754212886208,[[113700.0,0.2924365],[113690.0,1.21214751],[113680.0,0.2637],[113670.0,0.98897306],[113650.0,2.08071729]],[[113710.0,1.12979629],[113720.0,0.5366951],[113730.0,0.51733529],[113740.0,0.2662],[113750.0,1.73484783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754212942338,[[113700.0,0.37327241],[113690.0,0.77250735],[113680.0,0.37683777],[113670.0,0.95722609],[113660.0,1.21664]],[[113710.0,0.76899629],[113720.0,0.1319205],[113730.0,0.51733529],[113740.0,0.3101643],[113750.0,0.51808783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754213002597,[[113720.0,1.2527402],[113710.0,0.64753097],[113700.0,0.78305529],[113690.0,0.51904096],[113680.0,1.37423239]],[[113730.0,0.007],[113740.0,0.56036529],[113750.0,0.6245701],[113760.0,0.92209129],[113770.0,0.00866226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754213064032,[[113730.0,1.25127455],[113720.0,1.17673627],[113700.0,1.73357529],[113690.0,0.67679335],[113680.0,0.4405]],[[113740.0,0.004],[113750.0,0.82510669],[113760.0,0.92209369],[113770.0,0.3608],[113780.0,0.05290049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754213151618,[[113730.0,1.15592565],[113720.0,0.64751627],[113710.0,0.6245],[113700.0,0.51733529],[113690.0,1.89307335]],[[113740.0,0.77217079],[113750.0,0.4926854],[113760.0,0.87813529],[113770.0,0.0439524],[113780.0,0.00895209]]]
["bitfinex-derivatives","BTCF0:USTF0",1754213226577,[[113760.0,0.88145008],[113750.0,0.62426912],[113740.0,0.2637],[113730.0,1.69395666],[113710.0,0.59749229]],[[113770.0,1.13685449],[113780.0,0.1338727],[113790.0,0.88692133],[113800.0,1.2601812],[113830.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754213254894,[[113760.0,0.88145008],[113750.0,0.62426912],[113740.0,0.2637],[113730.0,1.69395666],[113710.0,1.6558999]],[[113770.0,1.13685449],[113780.0,0.1778243],[113790.0,0.88692133],[113810.0,1.2856951],[113820.0,1.22198539]]]
["bitfinex-derivatives","BTCF0:USTF0",1754213296917,[[113750.0,0.89041006],[113740.0,0.25350438],[113730.0,0.98897306],[113720.0,0.6245],[113710.0,1.9210999]],[[113760.0,0.96128529],[113770.0,0.6245294],[113780.0,0.0459712],[113790.0,0.57006703],[113800.0,0.26516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754213337055,[[113710.0,1.17258709],[113700.0,0.30945095],[113690.0,0.3697168],[113680.0,0.78262577],[113670.0,2.10953306]],[[113720.0,0.72064149],[113730.0,1.05401559],[113740.0,0.3608],[113750.0,0.33490775],[113760.0,1.74239675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754213422921,[[113730.0,1.1852788],[113720.0,0.88077722],[113710.0,0.2637],[113700.0,1.02763859],[113690.0,1.32723777]],[[113740.0,0.73258049],[113750.0,0.133885],[113760.0,0.87813529],[113770.0,0.92193728],[113790.0,1.73393529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754213490280,[[113730.0,1.26421752],[113720.0,0.4410385],[113710.0,0.73533777],[113700.0,1.02763859],[113690.0,1.37415239]],[[113740.0,0.73209059],[113750.0,0.492685],[113760.0,0.51933529],[113770.0,0.92193728],[113790.0,1.73369529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754213577467,[[113750.0,0.29409],[113740.0,0.64922639],[113730.0,0.36955281],[113720.0,0.6684702],[113710.0,0.34398549]],[[113760.0,1.97596508],[113770.0,0.1758214],[113790.0,1.30208744],[113800.0,1.21624],[113810.0,0.4394051]]]
["bitfinex-derivatives","BTCF0:USTF0",1754213623703,[[113750.0,0.05892],[113740.0,0.2343189],[113730.0,0.69304689],[113720.0,0.6245],[113710.0,0.51561307]],[[113760.0,1.97596508],[113770.0,0.1758214],[113790.0,1.30208744],[113800.0,1.21624],[113810.0,0.4404051]]]
["bitfinex-derivatives","BTCF0:USTF0",1754213654429,[[113750.0,0.02427],[113740.0,0.03297],[113730.0,0.28737571],[113720.0,1.00113198],[113710.0,0.37453777]],[[113760.0,1.97596508],[113770.0,0.1758214],[113790.0,2.51840744],[113810.0,0.4404051],[113910.0,1.3107]]]
["bitfinex-derivatives","BTCF0:USTF0",1754213799580,[[113750.0,0.02427],[113740.0,0.04664],[113730.0,0.3515714],[113720.0,0.92210669],[113710.0,0.15481297]],[[113760.0,1.99704622],[113770.0,0.4407814],[113790.0,2.25336744],[113810.0,0.50336408],[113820.0,1.55200587]]]
["bitfinex-derivatives","BTCF0:USTF0",1754213812184,[[113730.0,0.27921894],[113720.0,0.1025494],[113710.0,0.50503777],[113700.0,0.4753061],[113690.0,1.21632]],[[113740.0,0.1849355],[113750.0,0.1780797],[113760.0,2.30668208],[113770.0,0.4395437],[113790.0,3.28803802]]]
["bitfinex-derivatives","BTCF0:USTF0",1754213852329,[[113730.0,0.02275],[113720.0,0.3115572],[113710.0,1.00117703],[113700.0,1.10347906],[113690.0,1.21632]],[[113740.0,1.09678069],[113750.0,0.4956864],[113760.0,0.56129159],[113770.0,0.4395378],[113790.0,2.25341547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754213915885,[[113700.0,0.37544035],[113690.0,0.61579994],[113680.0,0.92475],[113670.0,0.55074697],[113660.0,1.3626]],[[113710.0,0.2136918],[113720.0,0.5416984],[113730.0,0.94792443],[113750.0,0.44858061],[113760.0,1.73393529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754213983445,[[113720.0,1.25125043],[113710.0,1.0653148],[113700.0,0.70748771],[113690.0,1.6562941],[113680.0,0.19312239]],[[113730.0,0.002],[113740.0,0.78113579],[113750.0,0.4206222],[113760.0,2.14369169],[113770.0,0.27367135]]]
["bitfinex-derivatives","BTCF0:USTF0",1754214022270,[[113730.0,0.81067669],[113720.0,0.61583316],[113710.0,1.00025777],[113700.0,0.59664994],[113690.0,1.6562941]],[[113740.0,0.86375269],[113750.0,0.3658],[113760.0,0.92209169],[113770.0,0.27367135],[113810.0,0.50374513]]]
["bitfinex-derivatives","BTCF0:USTF0",1754214106839,[[113740.0,0.1570562],[113730.0,1.18227936],[113720.0,0.3608],[113710.0,0.78049317],[113680.0,0.9157254]],[[113750.0,1.22925029],[113760.0,0.92409169],[113790.0,1.02833823],[113810.0,1.98382513],[113820.0,2.43963657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754214123149,[[113740.0,0.1036],[113730.0,0.83929407],[113720.0,0.6684716],[113710.0,0.78049317],[113700.0,1.80414209]],[[113750.0,1.23025029],[113760.0,0.93099878],[113780.0,0.26488],[113790.0,2.24461823],[113810.0,0.4394059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754214186701,[[113730.0,0.80812659],[113720.0,0.2635821],[113710.0,0.6245],[113700.0,1.32461986],[113690.0,1.2164]],[[113740.0,1.09052109],[113750.0,0.5416525],[113760.0,0.51733529],[113770.0,0.44813978],[113780.0,0.26488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754214286580,[[113730.0,0.88721066],[113720.0,0.54529803],[113710.0,0.73533777],[113700.0,1.29275859],[113690.0,1.37415239]],[[113740.0,0.71659109],[113750.0,0.5366525],[113760.0,0.88313529],[113770.0,0.44813978],[113780.0,0.26492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754214351636,[[113730.0,0.50124247],[113720.0,0.67708323],[113710.0,0.47163777],[113700.0,2.50911859],[113680.0,1.07347779]],[[113740.0,0.175856],[113750.0,1.02679439],[113760.0,0.88313529],[113770.0,0.0439534],[113780.0,0.00889368]]]
["bitfinex-derivatives","BTCF0:USTF0",1754214425717,[[113730.0,0.97461076],[113720.0,0.67708323],[113710.0,0.6705346],[113700.0,2.35483636],[113690.0,0.15775239]],[[113740.0,0.210406],[113750.0,1.01002439],[113760.0,0.88313529],[113770.0,0.043954],[113780.0,0.00889368]]]
["bitfinex-derivatives","BTCF0:USTF0",1754214536198,[[113760.0,0.37411494],[113750.0,1.08909396],[113740.0,0.41849877],[113730.0,0.87813529],[113720.0,0.4397019]],[[113770.0,1.19718239],[113780.0,0.1318539],[113790.0,0.88710749],[113800.0,1.55043042],[113810.0,0.4394059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754214562722,[[113760.0,0.37316635],[113750.0,0.72829396],[113740.0,0.668461],[113730.0,0.98897306],[113720.0,0.7047819]],[[113770.0,1.18218239],[113780.0,0.4926539],[113790.0,0.52630749],[113800.0,0.33399042],[113810.0,1.6555659]]]
["bitfinex-derivatives","BTCF0:USTF0",1754214629264,[[113750.0,0.1986021],[113740.0,0.52325997],[113730.0,0.51733529],[113720.0,0.51560967],[113710.0,1.84196]],[[113760.0,1.66773718],[113770.0,0.5216224],[113790.0,0.96577209],[113800.0,0.33399042],[113830.0,0.4393308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754214710320,[[113750.0,0.24790715],[113740.0,0.68366759],[113730.0,0.07908407],[113720.0,0.668472],[113710.0,0.73659777]],[[113760.0,1.66973718],[113770.0,0.5216224],[113790.0,0.96577879],[113800.0,1.55007042],[113810.0,0.4394059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754214763668,[[113720.0,0.3387388],[113710.0,0.50131552],[113700.0,2.14680616],[113690.0,0.3608],[113680.0,0.85102317]],[[113730.0,1.14970819],[113740.0,0.1758668],[113750.0,0.3608],[113760.0,0.51733529],[113770.0,0.704503]]]
["bitfinex-derivatives","BTCF0:USTF0",1754214852952,[[113720.0,0.89145535],[113710.0,0.65612919],[113700.0,1.47744209],[113690.0,0.15775239],[113680.0,0.4752254]],[[113730.0,1.10994819],[113740.0,0.5366668],[113750.0,0.00868902],[113760.0,0.51733529],[113770.0,0.704503]]]
["bitfinex-derivatives","BTCF0:USTF0",1754214934122,[[113720.0,0.99862006],[113710.0,0.54529142],[113700.0,0.44644457],[113680.0,1.84945779],[113670.0,0.8804124]],[[113730.0,0.179873],[113740.0,0.1578804],[113750.0,0.38088],[113760.0,0.41356798],[113800.0,0.78109042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754214986864,[[113740.0,0.2982276],[113730.0,0.87950706],[113720.0,0.3608],[113710.0,0.55915339],[113700.0,0.3356068]],[[113750.0,0.2376444],[113760.0,0.5127569],[113770.0,0.3608],[113780.0,0.05287708],[113830.0,0.76455297]]]
["bitfinex-derivatives","BTCF0:USTF0",1754215012377,[[113740.0,0.2982276],[113730.0,0.51870706],[113720.0,0.11083777],[113710.0,0.44831562],[113700.0,1.5519268]],[[113750.0,0.2520744],[113760.0,0.1519569],[113780.0,0.05287708],[113790.0,0.4394713],[120820.0,0.0015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754215101642,[[113740.0,0.73816344],[113730.0,0.5366654],[113720.0,0.11083777],[113710.0,1.81059562],[113700.0,0.3356068]],[[113750.0,0.002],[113760.0,0.2197964],[113770.0,0.4982374],[113780.0,0.4047494],[113790.0,0.00882295]]]
["bitfinex-derivatives","BTCF0:USTF0",1754215174384,[[113720.0,0.71883726],[113710.0,0.88807716],[113700.0,0.3351668],[113690.0,0.55065817],[113680.0,1.39781]],[[113730.0,0.2543621],[113740.0,0.5127789],[113750.0,0.3608],[113760.0,0.0439575],[113770.0,0.4395391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754215270079,[[113720.0,0.73480938],[113710.0,0.80898392],[113700.0,0.44603529],[113690.0,1.6562604],[113680.0,0.18137]],[[113730.0,0.002],[113740.0,0.175865],[113750.0,0.5417896],[113760.0,0.3608],[113770.0,0.05281651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754215376175,[[113750.0,0.38164732],[113740.0,0.8003497],[113730.0,0.47166849],[113710.0,2.0671667],[113700.0,0.22891036]],[[113760.0,0.3602738],[113770.0,0.4047528],[113780.0,0.404749],[113790.0,0.44842102],[113800.0,0.06891042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754215454927,[[113760.0,0.99108755],[113750.0,0.62417082],[113740.0,0.2652],[113730.0,1.76653719],[113720.0,0.146]],[[113770.0,0.001],[113780.0,0.2637102],[113790.0,0.4559253],[113800.0,0.4047412],[113810.0,0.08021882]]]
["bitfinex-derivatives","BTCF0:USTF0",1754215506389,[[113760.0,0.36658755],[113750.0,0.52719363],[113740.0,0.3608],[113730.0,0.73742849],[113720.0,1.362]],[[113770.0,0.6145517],[113780.0,0.5566862],[113810.0,0.08021882],[113850.0,0.76786119],[113860.0,0.51835191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754215554437,[[113770.0,0.2927814],[113760.0,0.94905174],[113750.0,0.11946213],[113740.0,0.3608],[113730.0,1.9213895]],[[113780.0,0.7245001],[113790.0,0.0439453],[113800.0,0.4047424],[113810.0,0.00867546],[113820.0,0.51077146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754215694761,[[113760.0,0.42613975],[113750.0,0.87584363],[113730.0,0.6264],[113720.0,1.52038356],[113710.0,0.64562534]],[[113770.0,0.6160927],[113780.0,0.1958864],[113790.0,0.3608],[113810.0,0.00867546],[113840.0,0.26656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754215745808,[[113760.0,0.76899935],[113750.0,0.87584363],[113730.0,2.07937196],[113720.0,0.146],[113710.0,0.4397267]],[[113770.0,0.2551813],[113780.0,0.5127339],[113790.0,0.3608],[113800.0,0.0439418],[113810.0,0.00867546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754215822385,[[113760.0,1.16020784],[113750.0,0.40707514],[113740.0,0.5068],[113730.0,1.81401196],[113720.0,0.4405]],[[113770.0,0.001],[113790.0,0.6551457],[113800.0,0.4248213],[113810.0,0.0439374],[113820.0,0.00894968]]]
["bitfinex-derivatives","BTCF0:USTF0",1754215868723,[[113810.0,0.30190751],[113800.0,0.8002573],[113790.0,0.4238737],[113780.0,1.23227],[113770.0,0.89529992]],[[113820.0,0.7268564],[113830.0,0.4047297],[113840.0,0.0439258],[113850.0,0.44816273],[113860.0,0.06967066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754215925273,[[113810.0,0.66123292],[113800.0,0.5365573],[113790.0,0.47166849],[113780.0,1.62776],[113770.0,0.59788836]],[[113820.0,0.256094],[113830.0,0.5126755],[113840.0,0.3608],[113850.0,0.0439221],[113860.0,0.00864529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754215943382,[[113810.0,0.39719815],[113800.0,0.756317],[113790.0,0.47166849],[113780.0,1.4055877],[113770.0,0.59788836]],[[113820.0,0.636974],[113830.0,0.5365284],[113860.0,0.44783939],[113900.0,0.26736],[113910.0,0.96546461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754216030665,[[113810.0,0.38176294],[113800.0,0.81196089],[113790.0,0.3608],[113780.0,0.42422356],[113770.0,1.6549939]],[[113820.0,0.2577238],[113830.0,0.5126755],[113840.0,0.3608],[113850.0,0.0439229],[113860.0,0.44807959]]]
["bitfinex-derivatives","BTCF0:USTF0",1754216073802,[[113820.0,0.36481141],[113810.0,0.88781575],[113800.0,0.12939849],[113790.0,0.8002362],[113780.0,1.48128]],[[113830.0,0.722143],[113840.0,0.0439258],[113850.0,0.4047229],[113860.0,0.44807959],[113880.0,1.6545572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754216135630,[[113840.0,0.3604965],[113830.0,0.7562774],[113820.0,0.43250761],[113810.0,0.93897075],[113800.0,1.2152]],[[113850.0,0.6350792],[113860.0,0.5364735],[113880.0,0.0086126],[113890.0,0.51079512],[120830.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754216185180,[[113840.0,0.04349],[113830.0,0.04753],[113820.0,0.29136201],[113810.0,0.09649571],[113800.0,0.70344564]],[[113850.0,1.02044369],[113860.0,0.1756735],[113880.0,1.2240126],[113890.0,0.57412001],[113900.0,0.4483]]]
["bitfinex-derivatives","BTCF0:USTF0",1754216272931,[[113840.0,0.3131927],[113830.0,0.1317798],[113820.0,0.77515325],[113810.0,0.41336271],[113800.0,0.11086849]],[[113850.0,0.6360792],[113860.0,0.5364735],[113880.0,1.4899326],[113890.0,0.51079512],[113910.0,0.94134189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754216279341,[[113840.0,0.3131927],[113830.0,0.4925798],[113820.0,0.77515325],[113810.0,0.1634312],[113740.0,0.25341371]],[[113850.0,0.6380792],[113860.0,0.5364735],[113880.0,0.2745326],[113890.0,0.51079512],[120930.0,0.10150963]]]
["bitfinex-derivatives","BTCF0:USTF0",1754216431076,[[113830.0,0.43632684],[113820.0,0.56429911],[113810.0,0.3831967],[113800.0,0.62696],[113790.0,1.8005899]],[[113840.0,0.2759122],[113850.0,0.5364865],[113860.0,0.3608],[113870.0,0.4391314],[113880.0,0.0086126]]]
["bitfinex-derivatives","BTCF0:USTF0",1754216483009,[[113830.0,0.3573812],[113820.0,0.64324475],[113810.0,0.4802967],[113800.0,0.26604],[113790.0,1.95897346]],[[113840.0,0.2558322],[113850.0,0.5565665],[113860.0,0.3608],[113870.0,0.4391314],[113880.0,0.0086126]]]
["bitfinex-derivatives","BTCF0:USTF0",1754216530050,[[113840.0,0.6740418],[113830.0,0.61544984],[113820.0,0.1825761],[113810.0,0.44795541],[113800.0,1.63962356]],[[113850.0,0.2993566],[113860.0,0.5126305],[113870.0,0.3608],[113880.0,0.0086126],[113910.0,0.76837339]]]
["bitfinex-derivatives","BTCF0:USTF0",1754216603115,[[113820.0,0.36207562],[113810.0,0.1757356],[113800.0,0.36959695],[113790.0,0.43974564],[113780.0,0.4394448]],[[113830.0,0.598716],[113840.0,0.5365001],[113870.0,1.6545807],[113880.0,0.27710893],[113890.0,0.95809512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754216656066,[[113820.0,0.44502066],[113810.0,0.4926017],[113800.0,0.38336544],[113790.0,0.4047406],[113780.0,0.59782836]],[[113830.0,0.600016],[113840.0,0.1757001],[113850.0,0.3608],[113870.0,1.6545807],[113890.0,1.22625512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754216761253,[[113830.0,0.7368899],[113820.0,0.71600591],[113810.0,0.2637],[113800.0,0.60654651],[113790.0,1.21532]],[[113840.0,0.1850401],[113850.0,0.5236919],[113860.0,0.3608],[113870.0,0.0439114],[113890.0,2.17341512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754216851010,[[113830.0,0.73690053],[113820.0,0.61890591],[113810.0,0.3608],[113800.0,0.27515695],[113790.0,1.37362356]],[[113840.0,0.2162001],[113850.0,0.5364838],[113870.0,0.7999252],[113890.0,1.72611512],[113910.0,0.76992545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754216907959,[[113830.0,0.73690348],[113820.0,0.50803742],[113810.0,0.47166849],[113800.0,0.27487695],[113790.0,1.37358356]],[[113840.0,0.2167301],[113850.0,0.5364838],[113870.0,0.7999252],[113890.0,1.72611512],[113910.0,0.7061685]]]
["bitfinex-derivatives","BTCF0:USTF0",1754216954994,[[113830.0,0.37610348],[113820.0,0.61890591],[113800.0,0.71400245],[113790.0,1.37358356],[68171.0,0.4437]],[[113840.0,0.2167701],[113850.0,0.1756838],[113870.0,0.4391252],[113890.0,1.72611512],[113910.0,0.76828545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754217042162,[[113790.0,0.02519],[113780.0,0.74624592],[113770.0,0.4047495],[113760.0,0.48820284],[113750.0,0.26564]],[[113800.0,0.5941822],[113810.0,0.5365463],[113830.0,0.07180504],[113840.0,1.6546168],[113850.0,0.7048634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754217070691,[[113810.0,1.2818967],[113800.0,0.25471106],[113790.0,0.37634849],[113780.0,1.22427963],[113770.0,0.439479]],[[113820.0,0.1797213],[113830.0,0.1626441],[113840.0,0.0439245],[113860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754217130427,[[113830.0,1.21807327],[113820.0,0.41849859],[113800.0,1.9199142],[113790.0,0.15838356],[113780.0,0.45027858]],[[113840.0,0.002],[113850.0,0.2954973],[113860.0,0.043915],[113870.0,0.4047115],[113880.0,0.36946979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754217207885,[[113850.0,0.73936094],[113840.0,0.5364828],[113830.0,0.44416548],[113820.0,0.4392899],[113800.0,2.07780708]],[[113860.0,0.2226149],[113870.0,0.4925407],[113880.0,0.37034127],[113890.0,0.11563502],[113920.0,0.00522511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754217262719,[[113880.0,0.35865975],[113870.0,0.8001365],[113860.0,0.43974642],[113850.0,0.11926453],[113840.0,0.7044787]],[[113890.0,0.2600733],[113900.0,0.5021066],[113910.0,0.3608],[113920.0,0.05806757],[113930.0,0.5095843]]]
["bitfinex-derivatives","BTCF0:USTF0",1754217278030,[[113880.0,0.73534512],[113870.0,0.8001365],[113860.0,0.11052501],[113850.0,1.22349952],[113840.0,0.86237158]],[[113890.0,0.2570733],[113900.0,0.1413066],[113910.0,0.3608],[113920.0,0.41886857],[113930.0,0.5095843]]]
["bitfinex-derivatives","BTCF0:USTF0",1754217415749,[[113880.0,0.6566491],[113870.0,0.5364365],[113860.0,0.07881604],[113850.0,0.27389952],[113840.0,1.76440371]],[[113890.0,0.2207737],[113900.0,0.1756058],[113910.0,0.3704],[113920.0,0.36602511],[113930.0,0.44781125]]]
["bitfinex-derivatives","BTCF0:USTF0",1754217452188,[[113880.0,0.73546514],[113870.0,0.1317264],[113860.0,0.47132501],[113850.0,0.31773732],[113840.0,1.6538787]],[[113890.0,0.2207737],[113900.0,0.5364058],[113910.0,0.0096],[113920.0,0.36602511],[113930.0,0.44781125]]]
["bitfinex-derivatives","BTCF0:USTF0",1754217531844,[[113880.0,0.6545588],[113870.0,0.21057317],[113860.0,0.51523911],[113850.0,0.00873952],[113840.0,0.4391976]],[[113890.0,0.2677679],[113900.0,0.4486035],[113910.0,0.3704],[113920.0,0.04911861],[113940.0,0.06858068]]]
["bitfinex-derivatives","BTCF0:USTF0",1754217579274,[[113880.0,0.6545588],[113870.0,0.1756377],[113860.0,0.70334597],[113850.0,0.00873952],[113840.0,1.76440261]],[[113890.0,0.0433],[113900.0,0.2634095],[113910.0,0.4142957],[113920.0,0.41872751],[114270.0,0.00522511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754217646119,[[113880.0,0.2939588],[113870.0,0.5364377],[113860.0,0.3608],[113850.0,0.61799952],[113840.0,1.6538776]],[[113890.0,0.6283435],[113900.0,0.5364066],[113920.0,0.01403461],[113930.0,0.4388954],[113950.0,0.7078783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754217649920,[[113880.0,0.2939588],[113870.0,0.6152777],[113860.0,0.47132501],[113850.0,0.53915952],[113840.0,1.6538776]],[[113890.0,0.6283435],[113900.0,0.5364066],[113920.0,0.01403461],[113930.0,0.4388954],[120870.0,0.1015566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754217722578,[[113880.0,0.6547588],[113870.0,0.28616271],[113860.0,0.6245],[113850.0,0.1666324],[113840.0,1.9200376]],[[113890.0,0.2194835],[113900.0,0.5364066],[113910.0,0.3704],[113920.0,0.01403461],[113930.0,0.4388954]]]
["bitfinex-derivatives","BTCF0:USTF0",1754217875115,[[113880.0,0.2940392],[113870.0,0.61531751],[113860.0,0.47132501],[113850.0,0.27243952],[113840.0,0.59709048]],[[113890.0,0.2587235],[113900.0,0.5460066],[113910.0,0.3608],[113920.0,0.01403461],[113930.0,1.9195754]]]
["bitfinex-derivatives","BTCF0:USTF0",1754217922453,[[113870.0,0.1173],[113860.0,0.70314246],[113850.0,0.67715702],[113840.0,0.15444751],[113830.0,1.69624047]],[[113880.0,0.6190192],[113890.0,0.5460235],[113910.0,0.4389699],[113920.0,0.00522511],[113940.0,0.06958068]]]
["bitfinex-derivatives","BTCF0:USTF0",1754217991311,[[113940.0,0.2959767],[113930.0,0.1316596],[113920.0,0.42346752],[113910.0,0.6683955],[113900.0,0.15627292]],[[113950.0,0.79869851],[113960.0,0.36947738],[113980.0,1.6534891],[113990.0,0.33393898],[114000.0,0.44485291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754218011022,[[113950.0,0.02344],[113940.0,0.6283107],[113930.0,0.4485725],[113920.0,0.06266752],[113910.0,0.38644449]],[[113960.0,0.13952652],[113970.0,0.63995386],[113980.0,0.7994891],[113990.0,1.6110589],[114000.0,0.52395782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754218064894,[[113980.0,0.48016],[113970.0,0.3608],[113960.0,0.24555426],[113950.0,0.1316366],[113940.0,0.07152113]],[[113990.0,0.28439599],[114000.0,0.13681521],[114010.0,0.74204067],[114020.0,2.08505661],[114030.0,0.97582118]]]
["bitfinex-derivatives","BTCF0:USTF0",1754218102420,[[113980.0,0.48016],[113970.0,0.3608],[113960.0,0.28943286],[113950.0,0.16655019],[72333.0,1.0]],[[113990.0,0.19608236],[114000.0,0.18067971],[114010.0,0.63630215],[114020.0,1.78613653],[114030.0,1.33762118]]]
["bitfinex-derivatives","BTCF0:USTF0",1754218143565,[[113990.0,0.41253],[113980.0,0.3608],[113970.0,0.2193624],[113960.0,0.22047138],[113950.0,0.01612387]],[[114010.0,0.27974215],[114020.0,2.08405661],[114030.0,1.25751627],[114040.0,0.07552359],[115410.0,0.5697815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754218161678,[[114000.0,0.49067],[113990.0,0.3608],[113970.0,0.2193508],[113960.0,0.22047138],[113950.0,0.09497286]],[[114010.0,0.31161635],[114020.0,0.56461234],[114030.0,2.60589402],[114040.0,0.09174858],[114050.0,0.0121864]]]
["bitfinex-derivatives","BTCF0:USTF0",1754218241328,[[113980.0,0.2164],[113970.0,0.3608],[113960.0,0.3608],[113940.0,0.03578],[113930.0,0.38605259]],[[113990.0,0.49858713],[114000.0,0.5362534],[114010.0,1.57468],[114020.0,0.36126696],[114030.0,1.48589551]]]
["bitfinex-derivatives","BTCF0:USTF0",1754218281047,[[113960.0,0.08248],[113950.0,0.3975],[113940.0,0.39658],[113920.0,0.04459613],[113910.0,1.433466]],[[113970.0,0.85444182],[113980.0,0.7608125],[113990.0,0.0438657],[114010.0,1.71536302],[120950.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754218366836,[[113960.0,0.56928],[113940.0,0.39658],[113920.0,0.2633358],[113910.0,0.43145345],[113900.0,1.32682235]],[[113970.0,0.45313157],[113980.0,0.8038444],[113990.0,0.3608],[114000.0,1.72441992],[114010.0,0.51870801]]]
["bitfinex-derivatives","BTCF0:USTF0",1754218444802,[[113960.0,0.56143],[113940.0,0.39658],[113920.0,0.07884899],[113910.0,0.30837256],[113900.0,0.48684996]],[[113970.0,0.45295242],[113980.0,0.8032844],[113990.0,1.57496],[114000.0,0.51017992],[114010.0,0.4396031]]]
["bitfinex-derivatives","BTCF0:USTF0",1754218522161,[[113960.0,1.0957353],[113950.0,0.1316394],[113940.0,0.03578],[113930.0,0.12273679],[113920.0,0.2637]],[[113970.0,0.1754903],[113980.0,0.1754845],[113990.0,0.07916],[114000.0,1.66146],[114010.0,1.0660031]]]
["bitfinex-derivatives","BTCF0:USTF0",1754218530066,[[113960.0,1.0957353],[113950.0,0.1755192],[113940.0,0.11462899],[113930.0,0.37422501],[113920.0,0.4388999]],[[113970.0,0.1754903],[113980.0,0.2107725],[114000.0,1.2580218],[114010.0,1.0660031],[114020.0,0.45206696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754218611528,[[113970.0,0.7136896],[113960.0,0.62807923],[113940.0,0.7383048],[113920.0,1.73174889],[113910.0,0.26752]],[[113980.0,0.19540592],[113990.0,0.2016214],[114010.0,0.0438571],[114020.0,0.3608],[114030.0,2.9815506]]]
["bitfinex-derivatives","BTCF0:USTF0",1754218688390,[[113980.0,1.0733143],[113970.0,0.1754818],[113960.0,0.09178183],[113950.0,0.07884899],[113940.0,0.84882981]],[[113990.0,0.21621506],[114000.0,0.21166811],[114020.0,0.4046544],[114030.0,2.24501402],[114040.0,0.63852367]]]
["bitfinex-derivatives","BTCF0:USTF0",1754218761840,[[113980.0,1.0733143],[113970.0,0.1754818],[113960.0,0.17063082],[113940.0,2.06262981],[113900.0,1.15346669]],[[113990.0,0.21325729],[114000.0,0.24380654],[114030.0,1.39197402],[114040.0,1.85208367],[114060.0,0.55012688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754218807963,[[113980.0,0.90384],[113970.0,0.2632238],[113960.0,0.13565633],[113950.0,0.07884899],[113940.0,0.71960881]],[[113990.0,0.22259505],[114000.0,0.22981654],[114020.0,0.3608],[114030.0,2.5428941],[114040.0,0.34024359]]]
["bitfinex-derivatives","BTCF0:USTF0",1754218818786,[[113980.0,0.89784],[113960.0,0.09178183],[113940.0,0.38034899],[113930.0,1.32432501],[113910.0,0.001]],[[113990.0,0.02005625],[114000.0,0.06372444],[114020.0,0.3608],[114030.0,1.71997762],[114040.0,0.35422858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754218867315,[[114000.0,0.50965],[113990.0,0.3608],[113960.0,0.16412123],[113940.0,1.62578501],[113900.0,0.27398629]],[[114010.0,0.04951062],[114020.0,0.04289],[114030.0,0.4432977],[114040.0,1.64908359],[114050.0,0.09129131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754218911753,[[114010.0,0.15295],[113990.0,0.01238033],[113960.0,0.07176465],[113950.0,0.34254899],[113940.0,1.62578501]],[[114020.0,0.03361365],[114030.0,0.18470233],[114040.0,1.30446858],[114050.0,0.7251664],[114060.0,0.11074688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754218968890,[[114030.0,0.4857243],[114020.0,0.42930425],[114000.0,0.02949458],[113990.0,0.43423839],[113980.0,1.55590899]],[[114040.0,0.17632538],[114050.0,0.02377417],[114060.0,0.3608],[114070.0,0.44572504],[114080.0,0.07817338]]]
["bitfinex-derivatives","BTCF0:USTF0",1754219026322,[[114040.0,0.8285],[114030.0,0.16072743],[114020.0,0.06850425],[114010.0,0.0630323],[114000.0,0.01756735]],[[114050.0,0.03370174],[114060.0,0.02349],[114070.0,0.14850704],[114080.0,1.58916875],[114090.0,1.09462088]]]
["bitfinex-derivatives","BTCF0:USTF0",1754219084362,[[114080.0,0.14707],[114070.0,0.3608],[114050.0,0.52122015],[114030.0,0.03490133],[114020.0,0.36532533]],[[114090.0,0.57666784],[114100.0,0.42400463],[114110.0,1.67702508],[114120.0,0.09782739],[114130.0,0.25443912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754219116892,[[114080.0,0.14707],[114070.0,0.50359339],[114060.0,0.3608],[114030.0,0.09773431],[114020.0,0.06850425]],[[114090.0,0.23607374],[114100.0,0.62604],[114110.0,2.1010035],[114120.0,0.01872248],[114130.0,0.09934403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754219184951,[[114080.0,0.65065713],[114070.0,0.3608],[114050.0,0.01774685],[114030.0,0.05865201],[112970.0,0.44606209]],[[114090.0,0.23707624],[114110.0,1.09262508],[114120.0,1.6557809],[114130.0,0.02023912],[114140.0,0.07910491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754219215771,[[114080.0,0.65265713],[114070.0,0.3608],[114040.0,0.0630323],[114030.0,0.137501],[114020.0,1.54520425]],[[114090.0,0.16316985],[114110.0,0.7950035],[114120.0,1.59260248],[114130.0,0.46014403],[114140.0,0.11074688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754219273019,[[114080.0,0.74054618],[114070.0,0.4238323],[114060.0,0.0375621],[114050.0,0.09635933],[114040.0,0.11052501]],[[114090.0,0.0409777],[114100.0,0.03738893],[114110.0,0.08829191],[114120.0,0.01872248],[114130.0,0.38103912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754219290030,[[114100.0,0.49504],[114090.0,0.37852742],[114080.0,0.21410942],[114070.0,0.0630323],[114060.0,0.05537158]],[[114110.0,0.16493337],[114120.0,0.10645587],[114130.0,0.38103912],[114140.0,2.08407842],[114150.0,0.02021998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754219363687,[[114110.0,0.13471],[114100.0,0.51367584],[114090.0,0.37825834],[114080.0,0.07132229],[114070.0,0.06283975]],[[114120.0,0.03974461],[114130.0,0.38103912],[114140.0,0.8081],[114150.0,0.10223414],[114160.0,1.50179121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754219385001,[[114140.0,0.49308],[114130.0,0.3608],[114100.0,0.21571184],[114090.0,0.13208156],[114080.0,0.07132229]],[[114150.0,0.24468308],[114160.0,0.02195121],[114170.0,1.86332595],[114180.0,0.36602511],[114190.0,0.08743385]]]
["bitfinex-derivatives","BTCF0:USTF0",1754219400909,[[114140.0,0.49308],[114130.0,0.3608],[114120.0,0.14273583],[114100.0,0.01012],[114090.0,0.11637162]],[[114150.0,0.16032602],[114160.0,0.49118263],[114170.0,0.38384595],[114180.0,1.48438511],[114190.0,0.02430969]]]
["bitfinex-derivatives","BTCF0:USTF0",1754219463260,[[114160.0,0.48951],[114150.0,0.3608],[114140.0,0.22860516],[114120.0,0.29512661],[114110.0,0.07854969]],[[114170.0,0.31208352],[114180.0,0.00522511],[114190.0,0.45364889],[114200.0,1.59662399],[114210.0,0.74079005]]]
["bitfinex-derivatives","BTCF0:USTF0",1754219470268,[[114160.0,0.49051],[114150.0,0.3608],[114140.0,0.23939454],[114130.0,0.06283975],[114120.0,0.25181379]],[[114170.0,0.08247352],[114180.0,0.02974511],[114190.0,0.07762969],[114200.0,1.3073581],[114210.0,0.83491005]]]
["bitfinex-derivatives","BTCF0:USTF0",1754219501988,[[114180.0,0.45132],[114170.0,0.37194],[114160.0,0.14268332],[114150.0,0.1076482],[114140.0,0.08655372]],[[114190.0,0.08631969],[114200.0,0.12134239],[114210.0,0.02681005],[114220.0,0.4573704],[114240.0,1.32008553]]]
["bitfinex-derivatives","BTCF0:USTF0",1754219538839,[[114210.0,0.64564111],[114200.0,0.59219617],[114190.0,0.34898969],[114180.0,0.01774373],[114170.0,1.33278957]],[[114220.0,0.03817912],[114240.0,0.08378033],[114250.0,0.07270883],[114260.0,0.03164376],[114310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754219571963,[[114220.0,0.42629618],[114210.0,0.51656586],[114200.0,0.39814736],[114190.0,0.15296496],[114180.0,1.22990373]],[[114230.0,0.02471],[114240.0,0.08132033],[114250.0,0.02880996],[114260.0,0.07471015],[114270.0,0.00522511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754219592182,[[114230.0,1.64220257],[114220.0,0.87112917],[114210.0,0.01015],[114200.0,0.43056724],[114190.0,0.04299539]],[[114240.0,0.05420033],[114250.0,0.08210996],[114260.0,0.03164376],[114270.0,0.00522511],[114280.0,0.03002374]]]
["bitfinex-derivatives","BTCF0:USTF0",1754219643322,[[114320.0,0.7216],[114300.0,0.01756388],[114280.0,1.22811977],[114270.0,0.062469],[114260.0,0.29151005]],[[114330.0,0.32048238],[114350.0,0.3608],[114360.0,0.39717534],[114380.0,0.13305974],[114390.0,1.5626652]]]
["bitfinex-derivatives","BTCF0:USTF0",1754219655023,[[114310.0,0.39952],[114300.0,0.37654],[114280.0,0.01755977],[114270.0,0.062469],[114260.0,0.20386005]],[[114320.0,0.14764856],[114350.0,1.57112],[114360.0,0.9075995],[114370.0,0.19092],[114380.0,0.14884078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754219681443,[[114320.0,0.46989684],[114310.0,0.3608],[114300.0,0.077209],[114290.0,0.14251354],[114280.0,0.09564602]],[[114330.0,0.14507566],[114360.0,0.39717534],[114370.0,1.84376],[114390.0,0.0789052],[114400.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754219709178,[[114260.0,0.48794],[114250.0,0.3608],[114240.0,0.08718833],[114230.0,0.0314316],[114220.0,0.062469]],[[114270.0,0.05683],[114280.0,0.27593199],[114290.0,0.46093253],[114300.0,0.3608],[114310.0,0.27484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754219742705,[[114270.0,0.47899],[114260.0,0.3608],[114250.0,0.06850912],[114230.0,0.04436039],[114210.0,0.01477]],[[114280.0,0.22824957],[114300.0,0.3608],[114310.0,1.94590886],[114320.0,0.06312416],[114330.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754219773530,[[114230.0,0.46419],[114220.0,0.37516],[114210.0,0.01478],[114190.0,0.06843488],[114180.0,0.10657556]],[[114240.0,0.32109132],[114250.0,0.3608],[114260.0,1.57176],[114290.0,0.06412416],[114310.0,0.0789052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754219821282,[[114220.0,0.47992],[114210.0,0.37559],[114190.0,0.13090388],[114180.0,0.09584455],[114130.0,0.24654288]],[[114230.0,0.24370738],[114250.0,0.72932284],[114260.0,1.57176],[114270.0,0.06312416],[114290.0,0.0799052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754219840597,[[114230.0,0.47804],[114220.0,0.3628],[114210.0,0.01479],[114200.0,0.062469],[114190.0,0.14652113]],[[114240.0,0.04214626],[114250.0,0.14409284],[114260.0,1.57224],[114270.0,0.63768],[114290.0,0.06312416]]]
["bitfinex-derivatives","BTCF0:USTF0",1754219870813,[[114230.0,0.48004],[114220.0,0.3608],[114200.0,0.08011235],[114190.0,0.06843488],[114180.0,0.09617618]],[[114240.0,0.09197626],[114250.0,0.14406284],[114260.0,1.57224],[114270.0,0.42392416],[114290.0,0.3469452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754219919264,[[114210.0,0.47828],[114200.0,0.3608],[114180.0,0.03484521],[114160.0,0.087089],[114150.0,0.08833863]],[[114220.0,1.42326782],[114240.0,0.3608],[114250.0,0.70531074],[114290.0,8.4932252],[114300.0,0.11046728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754219929075,[[114210.0,0.48228],[114200.0,0.3608],[114190.0,0.01740724],[114180.0,0.09531421],[114170.0,0.07808625]],[[114220.0,0.04228342],[114230.0,0.05047],[114250.0,1.64283074],[114260.0,1.0819],[114280.0,0.06412416]]]
["bitfinex-derivatives","BTCF0:USTF0",1754219958298,[[114230.0,0.84876],[114220.0,0.03329483],[114210.0,0.07113405],[114200.0,0.062469],[114190.0,0.03544457]],[[114240.0,0.14360432],[114250.0,1.22969195],[114260.0,0.4322335],[114270.0,0.3608],[114310.0,0.0789052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754219981396,[[114230.0,0.47754],[114220.0,0.3608],[114210.0,0.062469],[114190.0,0.09599572],[114180.0,0.0881066]],[[114240.0,0.02301],[114250.0,1.27980195],[114260.0,0.4322335],[114270.0,0.3608],[114290.0,0.27296]]]
["bitfinex-derivatives","BTCF0:USTF0",1754220041656,[[114270.0,0.02412],[114260.0,0.04837],[114250.0,0.3608],[114240.0,0.48967451],[114220.0,0.08036651]],[[114280.0,0.72218051],[114290.0,2.01914],[114300.0,0.06312416],[114310.0,0.3207852],[114320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754220065173,[[114270.0,0.48336],[114260.0,0.47061432],[114240.0,0.1061856],[114220.0,0.08036651],[114200.0,1.55282625]],[[114280.0,0.18695364],[114290.0,1.93062],[114300.0,0.06734416],[114320.0,0.4397052],[114330.0,0.47126728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754220130925,[[114280.0,0.1350551],[114270.0,0.3608],[114260.0,0.42776],[114230.0,0.01954376],[114220.0,0.062469]],[[114300.0,2.1275118],[114310.0,0.3618],[114320.0,0.11046728],[114350.0,0.18143983],[114370.0,0.20567278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754220150257,[[114280.0,0.60937126],[114270.0,0.3608],[114230.0,0.03860376],[114210.0,0.2637],[113590.0,4.4797]],[[114290.0,0.23454884],[114300.0,1.65175135],[114310.0,0.3618],[114320.0,0.47126728],[114340.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754220182781,[[114290.0,0.5844774],[114280.0,0.3608],[114270.0,0.02346726],[114260.0,0.03128969],[114250.0,0.04697107]],[[114300.0,1.91098806],[114310.0,0.1749731],[114320.0,0.42386423],[114330.0,0.7981607],[114340.0,0.96443827]]]
["bitfinex-derivatives","BTCF0:USTF0",1754220222103,[[114260.0,0.82453559],[114250.0,0.57816169],[114240.0,0.04697107],[114230.0,0.1253109],[114220.0,0.01977483]],[[114270.0,0.61932614],[114280.0,0.3608],[114290.0,0.6232953],[114300.0,1.34091355],[114310.0,0.55410553]]]
["bitfinex-derivatives","BTCF0:USTF0",1754220266723,[[114220.0,0.10829],[114210.0,0.38368609],[114200.0,0.40777107],[114190.0,0.4718134],[114180.0,0.15242274]],[[114230.0,0.98877992],[114240.0,0.49211],[114250.0,0.3143268],[114280.0,1.27418423],[121090.0,0.00156254]]]
["bitfinex-derivatives","BTCF0:USTF0",1754220289346,[[114220.0,0.29107802],[114210.0,0.29395459],[114200.0,0.4274124],[114190.0,0.4904957],[114180.0,0.13374284]],[[114230.0,0.98977952],[114240.0,0.4921088],[114250.0,1.5258043],[114260.0,0.06306423],[114270.0,0.07882847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754220328164,[[114180.0,0.001],[114160.0,0.71794411],[114150.0,0.51006059],[114140.0,0.04697107],[114130.0,0.12543971]],[[114190.0,0.896753],[114200.0,0.4921543],[114210.0,1.5269015],[114220.0,0.51036423],[114230.0,0.61233192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754220339275,[[114170.0,0.19636],[114160.0,0.63362391],[114150.0,0.55010166],[114130.0,0.1961035],[114120.0,0.28389269]],[[114180.0,0.89179728],[114190.0,0.4921686],[114200.0,0.043785],[114210.0,1.48312],[114220.0,0.51036423]]]
["bitfinex-derivatives","BTCF0:USTF0",1754220364103,[[114180.0,0.70598907],[114170.0,0.4921802],[114160.0,0.09076717],[114150.0,0.04333875],[114140.0,0.062469]],[[114190.0,0.21734],[114200.0,1.7023644],[114210.0,0.4921452],[114220.0,0.3608],[114230.0,0.13954285]]]
["bitfinex-derivatives","BTCF0:USTF0",1754220401526,[[114170.0,0.8991871],[114160.0,0.38423],[114150.0,0.12650431],[114140.0,0.3422042],[114130.0,0.50874079]],[[114180.0,0.3078579],[114190.0,0.2627397],[114200.0,0.4045832],[114210.0,1.6164609],[114230.0,0.59659708]]]
["bitfinex-derivatives","BTCF0:USTF0",1754220451586,[[114170.0,0.9309371],[114160.0,0.3608],[114150.0,0.32740095],[114130.0,0.50874079],[114120.0,1.36218788]],[[114180.0,0.59420782],[114190.0,0.1313653],[114200.0,0.3608],[114210.0,0.46767473],[114220.0,1.4824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754220532553,[[114170.0,0.8338083],[114160.0,0.1548146],[114150.0,0.38040798],[114140.0,0.307505],[114130.0,0.50874959]],[[114180.0,0.58207043],[114190.0,0.4921674],[114210.0,0.73795473],[114220.0,1.2118],[114240.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754220578171,[[114090.0,0.8195711],[114080.0,0.4922823],[114060.0,0.13129729],[114050.0,0.702069],[114040.0,0.001]],[[114100.0,0.58541904],[114110.0,0.61437428],[114120.0,0.3608],[114130.0,0.44999842],[114140.0,0.01489667]]]
["bitfinex-derivatives","BTCF0:USTF0",1754220591386,[[114090.0,0.4004111],[114080.0,0.53611],[114070.0,0.3608],[114060.0,0.34725595],[114050.0,0.45640992]],[[114100.0,0.49407361],[114110.0,0.33713028],[114120.0,0.3608],[114130.0,0.72712395],[114140.0,0.01489667]]]
["bitfinex-derivatives","BTCF0:USTF0",1754220611317,[[114080.0,0.18583325],[114070.0,0.4484646],[114060.0,0.73826373],[114040.0,0.001],[114030.0,1.6507306]],[[114090.0,0.98189446],[114100.0,0.4952697],[114110.0,0.0438177],[114120.0,0.15776106],[114130.0,0.50749492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754220641032,[[114040.0,0.002],[114030.0,0.6238803],[114020.0,0.73970545],[114010.0,0.06154768],[114000.0,0.27132]],[[114050.0,0.93441962],[114060.0,0.5361551],[114070.0,0.1487552],[114080.0,0.11047555],[114090.0,1.66379284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754220664649,[[114000.0,0.8526376],[113990.0,1.9631904],[113980.0,0.3168643],[113970.0,0.1778466],[113650.0,2.20323034]],[[114010.0,0.60424603],[114020.0,0.4933622],[114030.0,0.51512625],[114040.0,0.01270621],[114050.0,0.4384291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754220680758,[[114030.0,0.5565844],[114020.0,0.3952511],[114010.0,0.0438531],[114000.0,0.3618],[113990.0,1.8214301]],[[114040.0,0.64347824],[114050.0,0.41695229],[114060.0,0.3608],[114070.0,0.19253105],[114090.0,1.76210265]]]
["bitfinex-derivatives","BTCF0:USTF0",1754220709793,[[114060.0,0.5509882],[114050.0,0.87084211],[114040.0,0.01240813],[114030.0,1.3883144],[114000.0,0.4415]],[[114070.0,0.58012017],[114080.0,0.5361258],[114090.0,0.45203752],[114100.0,0.11047555],[114110.0,0.4382089]]]
["bitfinex-derivatives","BTCF0:USTF0",1754220763034,[[114080.0,0.2211331],[114070.0,0.4484662],[114060.0,0.404637],[114050.0,0.07298581],[114040.0,0.37216813]],[[114090.0,0.9061868],[114100.0,0.50399104],[114110.0,0.12265263],[114120.0,0.11047555],[114130.0,0.50749742]]]
["bitfinex-derivatives","BTCF0:USTF0",1754220793959,[[114080.0,0.5403175],[114070.0,0.8018324],[114050.0,0.50938001],[114040.0,1.22512813],[113760.0,0.55434249]],[[114090.0,0.57490113],[114100.0,0.54781594],[114110.0,0.43963313],[114120.0,0.11047555],[114130.0,0.50749742]]]
["bitfinex-derivatives","BTCF0:USTF0",1754220837382,[[114080.0,0.002],[114070.0,0.5266866],[114060.0,0.4046369],[114050.0,1.96130551],[114020.0,0.9667812]],[[114090.0,0.92966113],[114100.0,0.5360972],[114110.0,0.09014219],[114120.0,0.11047555],[114130.0,0.50749762]]]
["bitfinex-derivatives","BTCF0:USTF0",1754220849999,[[114070.0,0.001],[114060.0,0.9313476],[114050.0,1.91542581],[114040.0,0.01239175],[114030.0,0.0438469]],[[114080.0,0.86394787],[114090.0,0.55536386],[114100.0,0.0438236],[114110.0,0.52834079],[114130.0,0.61797317]]]
["bitfinex-derivatives","BTCF0:USTF0",1754220888536,[[114070.0,0.1763329],[114060.0,0.4923107],[114050.0,0.74107511],[114040.0,0.28140175],[114030.0,1.21276]],[[114080.0,0.50315045],[114090.0,0.59919256],[114100.0,0.3608],[114110.0,0.52834079],[114120.0,0.11047555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754220937377,[[114010.0,0.1754251],[114000.0,1.7054176],[113990.0,0.43868734],[113980.0,0.5796478],[113970.0,0.1778466]],[[114020.0,0.61210581],[114030.0,0.4046518],[114040.0,0.3618],[114050.0,0.50151096],[114080.0,0.11047555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754220979711,[[114000.0,0.2367564],[113990.0,0.56154904],[113980.0,0.37743504],[113970.0,0.4488866],[113960.0,1.6521769]],[[114010.0,0.48108439],[114020.0,0.4923645],[114030.0,0.4046518],[114050.0,0.44894777],[114150.0,8.42704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754221012441,[[114000.0,0.1764272],[113990.0,0.56154904],[113980.0,0.63464682],[113970.0,1.5339308],[113960.0,0.4387369]],[[114010.0,0.84352702],[114020.0,0.5362202],[114030.0,0.00988926],[114050.0,0.50150506],[114070.0,1.80023323]]]
["bitfinex-derivatives","BTCF0:USTF0",1754221073603,[[114010.0,0.8134955],[114000.0,0.1315741],[113990.0,0.47381954],[113980.0,0.4386488],[113970.0,1.22318227]],[[114020.0,0.24646866],[114030.0,0.07883313],[114040.0,0.5361856],[114050.0,0.60280695],[114070.0,1.48464546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754221090512,[[114050.0,0.5867539],[114040.0,0.762968],[114030.0,0.0438468],[114020.0,0.4384954],[114010.0,1.6528396]],[[114060.0,0.25698],[114070.0,0.06307866],[114080.0,0.5799561],[114090.0,0.52728993],[114110.0,0.15429385]]]
["bitfinex-derivatives","BTCF0:USTF0",1754221109121,[[114050.0,0.27509068],[114040.0,0.779418],[114030.0,0.6751668],[114020.0,0.00936526],[114010.0,1.6518396]],[[114060.0,0.53094424],[114070.0,0.57113783],[114080.0,0.3608],[114090.0,0.1640206],[114110.0,0.438196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754221157257,[[114030.0,0.12900119],[114020.0,0.3952523],[114010.0,0.65597],[114000.0,1.62694661],[113980.0,0.4386488]],[[114040.0,0.91960985],[114050.0,0.4923293],[114060.0,0.15431335],[114070.0,0.50907745],[114080.0,0.15776106]]]
["bitfinex-derivatives","BTCF0:USTF0",1754221204506,[[114010.0,0.2037335],[114000.0,0.78079],[113990.0,0.34850039],[113980.0,0.4046673],[113970.0,1.6520218]],[[114020.0,0.83667548],[114030.0,0.1754043],[114040.0,0.42391457],[114050.0,0.52663357],[114070.0,0.619553]]]
["bitfinex-derivatives","BTCF0:USTF0",1754221278369,[[113990.0,0.24661354],[113980.0,1.025978],[113970.0,0.39095041],[113960.0,0.0438745],[113950.0,1.6523808]],[[114000.0,0.82146538],[114010.0,0.5362374],[114030.0,0.50161527],[114060.0,1.32399555],[114070.0,0.50907745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754221327501,[[113990.0,0.8523662],[113980.0,0.5362708],[113970.0,0.08010011],[113950.0,1.6524595],[113940.0,0.001]],[[114000.0,0.03360448],[114010.0,0.10761],[114020.0,0.3069873],[114030.0,0.3608],[114040.0,0.46776117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754221380155,[[114020.0,0.17741],[114010.0,0.80892472],[114000.0,0.26956],[113990.0,0.53113483],[113980.0,1.6520874]],[[114030.0,0.2701071],[114040.0,0.41394179],[114050.0,0.46775737],[114070.0,0.58796097],[114110.0,0.83524976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754221406381,[[114020.0,1.19325315],[114010.0,0.54522472],[114000.0,1.2134],[113980.0,0.8791474],[113970.0,0.5096926]],[[114030.0,0.11845159],[114050.0,0.73432375],[114060.0,0.41370577],[114070.0,0.15776106],[114210.0,0.44327423]]]
["bitfinex-derivatives","BTCF0:USTF0",1754221456016,[[114030.0,0.51137943],[114020.0,0.57092573],[114010.0,0.67736002],[114000.0,1.57392],[113980.0,0.4386474]],[[114040.0,0.66247467],[114050.0,0.404641],[114060.0,0.11954422],[114070.0,0.4821847],[114080.0,0.22757113]]]
["bitfinex-derivatives","BTCF0:USTF0",1754221508360,[[114020.0,1.06527223],[114010.0,0.67736292],[114000.0,1.2569799],[113740.0,0.55738369],[68097.0,4e-05]],[[114030.0,0.28692738],[114040.0,0.65556458],[114060.0,0.3608],[114070.0,0.59610876],[121150.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754221561796,[[114070.0,0.4435732],[114060.0,0.4923049],[114050.0,0.4046377],[114020.0,1.97019045],[114010.0,0.4385613]],[[114080.0,0.20273273],[114090.0,0.4922844],[114100.0,0.54320344],[114120.0,1.37084106],[114130.0,0.4391363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754221611032,[[114070.0,0.8051332],[114060.0,0.87075721],[114050.0,0.00881668],[114040.0,1.651313],[63550.0,0.0295]],[[114080.0,0.0405861],[114090.0,0.2629717],[114100.0,0.0438218],[114110.0,0.41346606],[114120.0,0.49356931]]]
["bitfinex-derivatives","BTCF0:USTF0",1754221634358,[[114110.0,0.5370716],[114100.0,0.7602187],[114090.0,0.0438223],[114080.0,0.4382785],[113940.0,0.69296281]],[[114120.0,0.1842706],[114130.0,0.1314367],[114140.0,0.00895875],[114150.0,0.47500867],[114160.0,2.09795153]]]
["bitfinex-derivatives","BTCF0:USTF0",1754221666980,[[114110.0,0.8017716],[114100.0,2.02528534],[114080.0,0.4382785],[114060.0,0.94976631],[114050.0,0.001]],[[114120.0,0.03513194],[114130.0,0.06305333],[114140.0,0.2190333],[114150.0,0.17506964],[114160.0,0.45327707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754221708611,[[114110.0,1.0684916],[114100.0,1.75740534],[114080.0,0.4382785],[114060.0,0.94976631],[114050.0,0.001]],[[114120.0,0.03113194],[114140.0,0.32589813],[114150.0,0.0527634],[114160.0,0.46281147],[114180.0,0.11047555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754221720122,[[114110.0,1.4292916],[114100.0,1.39660534],[114080.0,0.4382785],[114060.0,0.94976631],[114050.0,0.001]],[[114120.0,0.03113194],[114130.0,0.06305333],[114140.0,0.2628448],[114150.0,0.13154487],[114160.0,0.38403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754221737334,[[114110.0,1.1654716],[114100.0,1.39660534],[114080.0,0.4382785],[114060.0,0.50926631],[114050.0,0.001]],[[114120.0,0.002],[114140.0,0.35503007],[114150.0,0.0527634],[114160.0,0.46281147],[114180.0,0.47127555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754221803296,[[114100.0,0.9406929],[114090.0,0.131474],[114080.0,1.48855784],[114060.0,0.50926631],[114030.0,0.001]],[[114110.0,0.21284461],[114120.0,0.20322444],[114140.0,0.12258797],[114150.0,0.54851415],[121150.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754221854627,[[114100.0,0.84952157],[114090.0,0.131474],[114080.0,0.27942705],[114070.0,0.0438322],[114060.0,0.50926631]],[[114110.0,0.36162726],[114120.0,0.29453558],[114150.0,0.95659966],[114160.0,0.38403],[121220.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754221881541,[[114090.0,0.46504314],[114080.0,0.5361164],[114060.0,0.7020527],[114050.0,0.29557232],[114040.0,1.71943086]],[[114100.0,0.27282005],[114110.0,0.20146198],[114120.0,0.08766959],[114130.0,0.15428575],[114140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754221908966,[[114090.0,0.46504314],[114080.0,0.5361164],[114060.0,2.1816127],[114050.0,0.02849232],[114040.0,0.50687086]],[[114100.0,0.20986257],[114110.0,0.26441427],[114120.0,0.08766959],[114130.0,0.0438113],[114140.0,0.11047555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754221997745,[[114090.0,0.46504314],[114080.0,0.56090818],[114070.0,0.26696],[114060.0,1.6508327],[114040.0,0.50687086]],[[114100.0,0.27100067],[114110.0,0.24528308],[114120.0,0.08766959],[114130.0,0.11047555],[114140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754222037872,[[114090.0,0.5361023],[114080.0,0.1314861],[114070.0,0.4046331],[114060.0,1.21248],[114050.0,0.26676]],[[114100.0,0.38515816],[114110.0,0.24528398],[114120.0,0.43273503],[114130.0,0.87779556],[121150.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754222110535,[[114060.0,0.5605485],[114050.0,1.9856276],[114040.0,0.06844006],[114030.0,0.0438469],[113990.0,0.439639]],[[114070.0,0.37721222],[114080.0,0.23841952],[114090.0,0.50260414],[114100.0,0.90951579],[114110.0,0.07000108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754222142768,[[114070.0,0.41134455],[114060.0,0.4923061],[114050.0,0.3608],[114040.0,0.0438442],[114030.0,0.61745815]],[[114080.0,0.83901668],[114090.0,0.3608],[114100.0,0.4382238],[114110.0,0.22776214],[114120.0,1.41847278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754222184193,[[114080.0,0.25796564],[114070.0,0.2629987],[114060.0,0.4046353],[114050.0,0.2637],[114040.0,0.4346362]],[[114090.0,0.84884918],[114100.0,0.43960968],[114110.0,0.50819488],[114120.0,0.11049199],[114130.0,1.9175968]]]
["bitfinex-derivatives","BTCF0:USTF0",1754222188191,[[114080.0,0.43328344],[114070.0,0.1314993],[114060.0,0.3608],[114050.0,0.6683408],[114040.0,0.0299918]],[[114090.0,0.8804327],[114100.0,0.43960968],[114110.0,0.50819488],[114120.0,0.11049199],[114130.0,1.9175968]]]
["bitfinex-derivatives","BTCF0:USTF0",1754222249833,[[114050.0,0.28123],[114030.0,0.5800311],[114020.0,0.50035695],[113960.0,0.88028521],[113840.0,0.37892119]],[[114060.0,0.79183779],[114070.0,0.4923061],[114080.0,0.42092229],[114090.0,1.68114462],[114100.0,0.15876106]]]
["bitfinex-derivatives","BTCF0:USTF0",1754222267553,[[114010.0,0.5362254],[114000.0,0.44852],[113990.0,1.2568639],[113980.0,0.35104716],[113930.0,0.8803507]],[[114020.0,0.38505497],[114030.0,0.64650379],[114040.0,0.4046456],[114050.0,0.22828515],[114090.0,2.30433878]]]
["bitfinex-derivatives","BTCF0:USTF0",1754222311895,[[114050.0,0.3608],[114030.0,0.3608],[114000.0,0.3070087],[113980.0,0.0438677],[113330.0,9.27052]],[[114060.0,0.284552],[114070.0,2.19194794],[114090.0,1.00475878],[114120.0,0.25313573],[114150.0,0.31641967]]]
["bitfinex-derivatives","BTCF0:USTF0",1754222331700,[[113990.0,0.3658],[113980.0,0.3608],[113970.0,0.1754749],[113960.0,0.1316265],[113940.0,0.35075492]],[[114000.0,0.12616977],[114010.0,0.06266765],[114020.0,1.57452],[114030.0,0.62888],[114040.0,0.07841831]]]
["bitfinex-derivatives","BTCF0:USTF0",1754222342119,[[113990.0,0.3658],[113980.0,0.3608],[113960.0,0.3071163],[113940.0,0.3075796],[113440.0,0.50476408]],[[114000.0,0.1888389],[114010.0,0.3608],[114020.0,1.57452],[114030.0,0.34641831],[114140.0,8.63335278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754222376242,[[113970.0,0.6678891],[113960.0,0.3608],[113950.0,0.0438794],[113940.0,0.30763593],[113550.0,0.44347399]],[[113990.0,0.18589133],[114000.0,0.3608],[114010.0,0.51794866],[114030.0,1.68839278],[114050.0,0.5178208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754222408355,[[113970.0,0.1754868],[113960.0,0.49242],[113950.0,0.4046792],[113930.0,0.55126995],[113590.0,0.47367989]],[[113980.0,0.32577073],[113990.0,0.64667778],[114000.0,0.3608],[114010.0,0.20100496],[114020.0,0.02423]]]
["bitfinex-derivatives","BTCF0:USTF0",1754222455609,[[113950.0,0.6280662],[113940.0,0.4046812],[113930.0,0.37747111],[113920.0,0.31959774],[113910.0,1.653052]],[[113960.0,0.20711857],[113970.0,0.1316237],[113980.0,0.3608],[113990.0,0.58164227],[114010.0,0.07849807]]]
["bitfinex-derivatives","BTCF0:USTF0",1754222470915,[[113930.0,0.5393484],[113920.0,0.61259091],[113910.0,1.21412],[113900.0,0.04431598],[113890.0,0.4390088]],[[113940.0,0.03162388],[113950.0,0.06281511],[113960.0,0.4485564],[113970.0,0.43929807],[113980.0,0.15373863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754222537770,[[113920.0,0.18579414],[113910.0,0.4924811],[113900.0,0.4297544],[113890.0,0.07501636],[113570.0,0.44706953]],[[113930.0,0.69845067],[113940.0,0.5363419],[113950.0,0.07849807],[113960.0,0.10987083],[113970.0,1.25230243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754222560090,[[113910.0,0.6261569],[113900.0,0.4736529],[113890.0,0.0439005],[113880.0,0.03098071],[113870.0,1.6537674]],[[113920.0,0.15517259],[113930.0,0.39695401],[113940.0,0.48318127],[113950.0,0.3608],[113960.0,0.15374633]]]
["bitfinex-derivatives","BTCF0:USTF0",1754222610208,[[113940.0,0.08067689],[113930.0,0.5363415],[113920.0,0.6245],[113900.0,1.7221942],[113890.0,0.27068]],[[113950.0,0.29180993],[113960.0,0.63425924],[113970.0,0.3608],[113980.0,0.0438687],[113990.0,0.66557971]]]
["bitfinex-derivatives","BTCF0:USTF0",1754222638433,[[113920.0,0.887833],[113910.0,0.3133741],[113900.0,1.6440344],[113890.0,0.0438994],[113870.0,0.8795874]],[[113930.0,0.27008241],[113940.0,0.4954584],[113950.0,0.48335025],[113960.0,0.14182444],[113970.0,0.4387342]]]
["bitfinex-derivatives","BTCF0:USTF0",1754222687591,[[113920.0,0.9849316],[113910.0,0.3075941],[113900.0,0.36438188],[113890.0,1.6972267],[113870.0,0.4400874]],[[113930.0,0.14249346],[113940.0,0.2633132],[113950.0,0.0438794],[113960.0,0.54491501],[113970.0,0.0438718]]]
["bitfinex-derivatives","BTCF0:USTF0",1754222701186,[[113920.0,0.6241316],[113910.0,0.6683941],[113900.0,1.30946188],[113890.0,0.4829067],[113870.0,0.4400874]],[[113930.0,0.11123857],[113940.0,0.77786963],[113950.0,0.3608],[113960.0,0.22799061],[113970.0,0.4387339]]]
["bitfinex-derivatives","BTCF0:USTF0",1754222764441,[[113900.0,0.5812793],[113890.0,0.78948728],[113880.0,0.0439059],[113870.0,1.46725694],[113850.0,0.4391418]],[[113910.0,0.19679588],[113920.0,0.5991284],[113930.0,0.15049298],[113940.0,0.3608],[113950.0,0.54870323]]]
["bitfinex-derivatives","BTCF0:USTF0",1754222783465,[[113910.0,0.5363793],[113900.0,0.493488],[113890.0,0.0439022],[113880.0,0.30328045],[113870.0,1.6534465]],[[113920.0,0.001],[113940.0,0.3608],[113950.0,0.3608],[113960.0,0.10987083],[113980.0,0.60444866]]]
["bitfinex-derivatives","BTCF0:USTF0",1754222832422,[[113950.0,0.3608],[113940.0,0.1755305],[113930.0,0.492458],[113910.0,0.0438946],[113890.0,0.67191238]],[[113970.0,0.53195589],[113980.0,1.93062],[113990.0,1.02717317],[114010.0,0.20403464],[114020.0,0.02323]]]
["bitfinex-derivatives","BTCF0:USTF0",1754222858736,[[113950.0,0.3608],[113940.0,0.3608],[113930.0,0.3071942],[113910.0,0.0438946],[113750.0,0.3162188]],[[113960.0,0.18002186],[113980.0,1.22382076],[113990.0,0.87022345],[114000.0,1.37146972],[114140.0,0.44327423]]]
["bitfinex-derivatives","BTCF0:USTF0",1754222871740,[[113940.0,0.3628],[113930.0,0.3608],[113920.0,0.2633335],[113910.0,0.0438946],[113750.0,0.3162188]],[[113970.0,0.45673539],[113980.0,1.22374076],[113990.0,1.72394345],[114000.0,0.15694972],[114020.0,0.22726464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754222910873,[[113970.0,0.3608],[113950.0,0.3608],[113930.0,0.263311],[113920.0,0.27679158],[113910.0,0.0438946]],[[113980.0,0.44417978],[113990.0,2.08474345],[114000.0,0.10999061],[114010.0,0.3608],[114020.0,0.47053]]]
["bitfinex-derivatives","BTCF0:USTF0",1754223000741,[[113910.0,0.3678],[113900.0,0.3608],[113890.0,0.2634034],[113880.0,0.27680708],[113870.0,1.21476]],[[113930.0,0.55635084],[113940.0,0.3608],[113950.0,0.42363129],[113960.0,0.0786178],[113970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754223018856,[[113910.0,0.003],[113890.0,0.3608],[113880.0,0.3608],[113870.0,0.54026028],[113860.0,1.21488]],[[113920.0,0.54571147],[113930.0,0.43268172],[113940.0,0.0786178],[113950.0,1.32491061],[113970.0,0.15794972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754223042381,[[113900.0,0.3628],[113890.0,0.3608],[113880.0,0.2634261],[113870.0,0.27681098],[113860.0,1.2589141]],[[113910.0,0.16653047],[113920.0,0.42372014],[113930.0,0.51129952],[113950.0,1.32491061],[113970.0,0.42718972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754223095020,[[113840.0,0.3608],[113830.0,0.62957194],[113820.0,1.4789],[113810.0,0.0439297],[113720.0,8.4408]],[[113860.0,0.12155638],[113870.0,0.43248834],[113880.0,0.42372014],[113900.0,1.2939378],[113910.0,0.1532981]]]
["bitfinex-derivatives","BTCF0:USTF0",1754223106126,[[113830.0,0.00523034],[113810.0,0.3608],[113800.0,0.5804738],[113790.0,0.351582],[113780.0,0.2717422]],[[113840.0,0.48791289],[113850.0,0.3608],[113860.0,0.06292014],[113870.0,0.07168834],[113880.0,0.0796178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754223124739,[[113830.0,0.6243496],[113820.0,0.4047263],[113810.0,1.49196],[113800.0,0.08351906],[113770.0,0.4394644]],[[113860.0,0.45983328],[113870.0,0.49540848],[113890.0,0.0786178],[113900.0,0.02323],[113910.0,1.32683061]]]
["bitfinex-derivatives","BTCF0:USTF0",1754223159158,[[113820.0,0.8002181],[113810.0,0.5365328],[113790.0,1.9312307],[113770.0,0.9173439],[113750.0,0.51048866]],[[113830.0,0.03274699],[113850.0,0.46071181],[113860.0,0.3608],[113870.0,0.15030614],[113890.0,1.2158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754223203085,[[113850.0,0.001],[113840.0,0.2635292],[113830.0,0.404724],[113820.0,0.3608],[113810.0,0.3076315]],[[113860.0,0.49104034],[113870.0,0.52654338],[113880.0,0.0786178],[113890.0,0.10999061],[113900.0,1.23891]]]
["bitfinex-derivatives","BTCF0:USTF0",1754223246311,[[113850.0,1.1619718],[113840.0,0.4478048],[113830.0,1.24216122],[113810.0,0.95088487],[113790.0,0.4403945]],[[113860.0,0.03767471],[113870.0,0.10298765],[113900.0,0.44678573],[113910.0,0.3608],[113920.0,0.0786178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754223329204,[[113850.0,1.0719718],[113840.0,0.5364864],[113830.0,1.21536],[113810.0,0.95068739],[113730.0,0.35136575]],[[113860.0,0.03777543],[113870.0,0.10298765],[113890.0,0.42355573],[113900.0,0.38403],[121100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754223387556,[[113850.0,1.1619718],[113840.0,0.4464064],[113830.0,1.21536],[113810.0,0.97141879],[113790.0,0.4393945]],[[113860.0,0.03795514],[113870.0,0.10298765],[113890.0,0.3608],[113900.0,0.44678573],[113920.0,1.2939778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754223504043,[[113820.0,0.001],[113810.0,0.1757331],[113800.0,0.492606],[113790.0,0.3608],[113780.0,1.5303047]],[[113830.0,0.48605689],[113840.0,0.3608],[113870.0,0.16574338],[113890.0,1.2952178],[113900.0,0.02323]]]
["bitfinex-derivatives","BTCF0:USTF0",1754223529173,[[113800.0,0.001],[113790.0,0.2196936],[113780.0,0.4486898],[113770.0,1.57652],[113760.0,0.3145893]],[[113810.0,0.55945913],[113820.0,0.42355573],[113840.0,0.0786178],[113860.0,0.10999061],[121090.0,0.00156254]]]
["bitfinex-derivatives","BTCF0:USTF0",1754223560282,[[113770.0,0.5375953],[113760.0,0.53661],[113740.0,0.00523034],[113730.0,1.6556274],[113710.0,0.45511897]],[[113780.0,0.001],[113790.0,0.01445327],[113810.0,0.43269267],[113820.0,0.3608],[113910.0,0.25111956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754223574386,[[113770.0,0.5375957],[113760.0,0.53661],[113740.0,0.27735034],[113730.0,1.6556293],[113630.0,0.25301949]],[[113780.0,0.12269587],[113790.0,0.01445327],[113810.0,0.43269267],[113820.0,0.50217353],[113840.0,0.10999061]]]
["bitfinex-derivatives","BTCF0:USTF0",1754223624525,[[113800.0,0.8012495],[113790.0,0.5365595],[113770.0,1.9261952],[113750.0,0.95152389],[113740.0,0.00623034]],[[113830.0,0.3608],[113840.0,0.3608],[113850.0,0.06275573],[113870.0,0.15030614]]]
["bitfinex-derivatives","BTCF0:USTF0",1754223647549,[[113830.0,0.8012031],[113820.0,2.0236735],[113810.0,0.06910933],[113790.0,0.8798895],[113780.0,0.01352707]],[[113840.0,0.0375642],[113850.0,0.01321648],[113870.0,0.49524407],[113880.0,0.4394178],[113900.0,0.13322061]]]
["bitfinex-derivatives","BTCF0:USTF0",1754223670874,[[113810.0,0.5365341],[113800.0,1.9790877],[113780.0,0.043945],[113760.0,0.0126727],[113710.0,0.8801868]],[[113820.0,0.1248488],[113830.0,0.3608],[113840.0,0.42380071],[113850.0,0.09183428],[113860.0,0.10999061]]]
["bitfinex-derivatives","BTCF0:USTF0",1754223744922,[[113850.0,0.4859322],[113840.0,0.75626],[113830.0,0.3608],[113820.0,0.3144895],[113810.0,0.51945165]],[[113860.0,0.24041609],[113870.0,0.43248834],[113880.0,0.42385207],[113900.0,0.1018478],[113920.0,1.32643061]]]
["bitfinex-derivatives","BTCF0:USTF0",1754223766155,[[113850.0,1.1104322],[113840.0,0.54778242],[113830.0,1.2154],[113820.0,0.27048],[113810.0,0.50792548]],[[113860.0,0.04149609],[113870.0,0.18212834],[113880.0,0.37891],[113890.0,0.42385207],[113900.0,0.1018478]]]
["bitfinex-derivatives","BTCF0:USTF0",1754223801992,[[113870.0,1.0957714],[113860.0,0.81794802],[113840.0,0.4392174],[113830.0,1.2154],[113770.0,8.43868]],[[113880.0,0.03774142],[113900.0,0.26229049],[113910.0,0.37734],[113920.0,0.4394178],[113940.0,0.10999061]]]
["bitfinex-derivatives","BTCF0:USTF0",1754223826919,[[113870.0,1.0992715],[113860.0,0.5364539],[113850.0,0.2702],[113840.0,1.21516],[113830.0,0.45046479]],[[113880.0,0.12420142],[113890.0,0.4217],[113900.0,0.45517842],[113910.0,0.06305207],[113920.0,0.0786178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754223900474,[[113870.0,0.0631],[113860.0,0.2634694],[113850.0,0.5734072],[113840.0,0.6684218],[113830.0,0.27]],[[113880.0,0.42021702],[113890.0,0.42385207],[113900.0,0.09437842],[121070.0,0.1],[121090.0,0.00156254]]]
["bitfinex-derivatives","BTCF0:USTF0",1754223931196,[[113870.0,1.0808715],[113860.0,0.1756535],[113850.0,0.3608],[113840.0,1.23767573],[113830.0,0.7092412]],[[113880.0,0.03716038],[113890.0,0.09838],[113900.0,0.45517842],[113910.0,0.42385207],[113930.0,0.0786178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754224023469,[[113880.0,0.26048],[113870.0,0.5364349],[113860.0,1.0254806],[113840.0,1.2590017],[113770.0,8.59485539]],[[113890.0,0.7091973],[113900.0,0.04333984],[113910.0,0.49557526],[113930.0,0.0786178],[121090.0,0.00156254]]]
["bitfinex-derivatives","BTCF0:USTF0",1754224044683,[[113890.0,0.4393406],[113880.0,0.1317116],[113860.0,0.8460608],[113850.0,0.3608],[113840.0,1.48424]],[[113900.0,0.26445984],[113910.0,0.43252319],[113920.0,0.42385207],[113950.0,0.5259178],[113970.0,0.11099061]]]
["bitfinex-derivatives","BTCF0:USTF0",1754224088934,[[113890.0,0.81487233],[113880.0,0.4393164],[113870.0,0.42941655],[113860.0,1.48384],[113850.0,0.48377443]],[[113900.0,0.34346731],[113910.0,0.43252319],[113930.0,0.42385207],[113950.0,0.0786178],[114460.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1754224171399,[[113900.0,0.81235817],[113890.0,0.3515054],[113880.0,0.4047054],[113870.0,1.55185655],[113860.0,0.4405]],[[113910.0,0.2284175],[113920.0,0.1146791],[113930.0,0.3608],[113940.0,0.42385207],[113960.0,0.0786178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754224229846,[[113880.0,0.4148865],[113870.0,0.4925294],[113860.0,0.3608],[113850.0,0.3120381],[113840.0,1.21508]],[[113890.0,0.62899807],[113900.0,0.3608],[113920.0,0.17773117],[113940.0,0.0786178],[113950.0,1.66338]]]
["bitfinex-derivatives","BTCF0:USTF0",1754224271370,[[113870.0,0.22997],[113860.0,0.9318854],[113850.0,0.3608],[113840.0,1.2590004],[113830.0,0.75261181]],[[113880.0,0.61746064],[113890.0,0.3608],[113920.0,0.17773117],[113940.0,0.0796178],[114230.0,35.0196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754224310300,[[113910.0,0.7662716],[113900.0,0.8000896],[113880.0,0.47090614],[113870.0,0.50972649],[113790.0,0.20556575]],[[113920.0,0.36787566],[113930.0,0.3608],[113940.0,0.3608],[113950.0,0.06305207],[113980.0,0.10999061]]]
["bitfinex-derivatives","BTCF0:USTF0",1754224335917,[[113910.0,1.0299716],[113900.0,0.5363896],[113890.0,1.92298],[113880.0,0.46994862],[113870.0,0.06922649]],[[113920.0,0.02486973],[113930.0,0.03103705],[113940.0,0.14391361],[113950.0,0.3608],[113960.0,0.42385207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754224362040,[[113940.0,0.3667588],[113930.0,0.2117156],[113920.0,0.6245],[113910.0,0.3608],[113900.0,0.4389796]],[[113950.0,0.74062747],[113960.0,0.43276142],[113980.0,0.06305207],[114000.0,1.7403178],[114180.0,0.44849934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754224452925,[[113950.0,0.752601],[113940.0,0.8000389],[113930.0,0.09639529],[113920.0,1.921032],[113900.0,0.4389796]],[[113960.0,0.02491583],[113980.0,0.39664],[113990.0,0.43025767],[114010.0,0.06305207],[114040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754224492359,[[113920.0,0.2679761],[113910.0,0.2015134],[113900.0,0.4047015],[113890.0,0.8923],[113880.0,1.67637709]],[[113930.0,0.68626924],[113940.0,0.43015995],[113960.0,0.0236271],[113970.0,0.06305207],[114060.0,0.86768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754224499061,[[113910.0,0.4700602],[113900.0,0.0439015],[113890.0,1.00779101],[113880.0,1.59812429],[113850.0,0.8807095]],[[113920.0,0.69407677],[113930.0,0.3628],[113940.0,0.06935995],[113950.0,0.06305207],[113960.0,0.0236271]]]
["bitfinex-derivatives","BTCF0:USTF0",1754224530685,[[113920.0,0.4657472],[113910.0,0.0438978],[113900.0,0.6245],[113890.0,0.47616751],[113870.0,0.28867369]],[[113930.0,0.68896391],[113940.0,0.42944352],[113950.0,0.10693597],[113960.0,0.1022449],[114000.0,0.22760473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754224588141,[[113950.0,0.80705054],[113940.0,0.8000365],[113920.0,1.23265714],[113910.0,0.4389443],[113890.0,0.6710211]],[[113960.0,0.24273894],[113970.0,0.3608],[113980.0,0.3608],[113990.0,0.06305207],[114000.0,0.14927281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754224614656,[[113980.0,0.3689034],[113970.0,0.4924176],[113960.0,0.0438767],[113950.0,0.5363287],[113860.0,0.20556575]],[[113990.0,0.30667384],[114000.0,0.42385207],[114010.0,0.4394178],[114020.0,1.2142],[114030.0,0.10999061]]]
["bitfinex-derivatives","BTCF0:USTF0",1754224704437,[[113930.0,0.3014295],[113920.0,0.1924053],[113910.0,1.5748],[113900.0,0.6722179],[113890.0,0.45360788]],[[113940.0,0.66562081],[113950.0,0.1316532],[113960.0,0.46973277],[113970.0,0.07054653],[113980.0,0.0786178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754224730563,[[113940.0,0.3601544],[113930.0,0.5363522],[113920.0,0.3608],[113910.0,1.72216846],[113900.0,0.26752]],[[113950.0,0.20725791],[113960.0,0.4485619],[113970.0,0.47522303],[113990.0,0.07764662],[114010.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754224775705,[[113940.0,0.3283744],[113930.0,0.8000522],[113920.0,0.3608],[113910.0,0.77558676],[113900.0,1.21444]],[[113950.0,0.66212958],[113960.0,0.4924395],[113970.0,0.07054653],[113980.0,0.10692287],[113990.0,0.01459455]]]
["bitfinex-derivatives","BTCF0:USTF0",1754224841869,[[113950.0,0.3519684],[113940.0,0.4924513],[113930.0,0.4046867],[113910.0,0.50818096],[113900.0,1.48184]],[[113960.0,0.19758323],[113970.0,0.56297603],[113980.0,0.42385207],[113990.0,0.01459455],[114010.0,1.2930578]]]
["bitfinex-derivatives","BTCF0:USTF0",1754224924927,[[113970.0,0.90309985],[113960.0,0.6245],[113950.0,0.2194105],[113940.0,1.49279712],[113920.0,0.4405]],[[113980.0,0.1930227],[113990.0,0.10232935],[114000.0,0.4046629],[114010.0,0.42385207],[114040.0,1.32403061]]]
["bitfinex-derivatives","BTCF0:USTF0",1754224975669,[[113970.0,0.90409985],[113960.0,0.2637],[113950.0,0.8470905],[113940.0,1.22555712],[113910.0,0.94868096]],[[113980.0,0.0241427],[113990.0,0.11052455],[114000.0,0.4485284],[114010.0,0.3608],[114020.0,0.10690737]]]
["bitfinex-derivatives","BTCF0:USTF0",1754225037103,[[114050.0,0.9243843],[114040.0,0.82800074],[114030.0,0.043848],[114020.0,1.21376],[114010.0,0.4494733]],[[114060.0,0.09791875],[114070.0,0.05381801],[114080.0,0.3608],[114090.0,0.42385207],[114110.0,0.15006679]]]
["bitfinex-derivatives","BTCF0:USTF0",1754225054719,[[114080.0,0.781596],[114070.0,0.38406633],[114060.0,0.2637],[114050.0,0.01530092],[114040.0,1.98726974]],[[114090.0,0.18641508],[114110.0,0.3608],[114120.0,0.43027255],[114130.0,0.0786178],[114140.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754225077130,[[114100.0,1.08062267],[114090.0,0.3951781],[114080.0,0.0588855],[114070.0,0.7056719],[114040.0,2.59907024]],[[114110.0,0.0228858],[114120.0,0.09836],[114140.0,0.49411196],[114150.0,0.4394178],[114160.0,1.21312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754225134391,[[114120.0,0.5798795],[114110.0,0.7559583],[114100.0,0.06976676],[114080.0,0.7048881],[114060.0,0.8788653]],[[114130.0,0.02659],[114140.0,0.09081101],[114150.0,0.07114306],[114160.0,0.42381475],[114170.0,1.57336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754225163517,[[114170.0,0.8967894],[114160.0,0.131397],[114150.0,0.0488031],[114140.0,0.7017576],[114130.0,0.26648]],[[114180.0,0.02965511],[114190.0,0.06468],[114210.0,0.42381475],[114220.0,0.4394178],[114240.0,1.32215061]]]
["bitfinex-derivatives","BTCF0:USTF0",1754225205447,[[114110.0,0.6241584],[114100.0,0.4046231],[114080.0,0.83883815],[114070.0,1.2124],[114060.0,0.4383618]],[[114120.0,0.16956487],[114150.0,0.43016457],[114160.0,0.3608],[114170.0,0.06301475],[114180.0,1.29624291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754225238477,[[114130.0,0.3608],[114120.0,1.5732],[114110.0,0.306712],[114090.0,0.0438224],[114060.0,0.59641719]],[[114140.0,0.14742],[114150.0,0.46005523],[114160.0,0.37828368],[114180.0,0.00522511],[114190.0,0.06301475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754225256582,[[114100.0,0.36463],[114090.0,0.6675714],[114080.0,0.07022773],[114070.0,0.0438336],[114060.0,1.93626829]],[[114110.0,0.2487663],[114130.0,0.3608],[114140.0,0.3608],[114150.0,0.06928124],[114160.0,0.01731485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754225291014,[[114070.0,0.36122],[114060.0,1.8801224],[114050.0,0.07068209],[114040.0,0.3108033],[114020.0,0.7021924]],[[114080.0,0.27101574],[114090.0,0.07101901],[114100.0,0.3608],[114110.0,0.3608],[114120.0,0.06301475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754225342862,[[114110.0,0.9685128],[114100.0,0.1752839],[114080.0,0.2637],[114070.0,0.2856742],[114060.0,2.0917378]],[[114120.0,0.1666953],[114130.0,0.01548651],[114150.0,0.43008124],[114160.0,0.3608],[114170.0,0.06301475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754225394008,[[114110.0,1.5018128],[114100.0,1.40204041],[114080.0,0.4382774],[114070.0,0.55022876],[114060.0,0.4383578]],[[114120.0,0.04647762],[114130.0,0.05878],[114150.0,0.01430403],[114160.0,0.06889019],[114170.0,0.42381475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754225432532,[[114130.0,1.4318627],[114120.0,0.18812312],[114110.0,1.2828798],[114100.0,0.4381905],[114090.0,0.10972876]],[[114140.0,0.13578],[114150.0,0.01430403],[114170.0,0.06947766],[114180.0,0.36602511],[114190.0,0.42381475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754225472854,[[114160.0,0.6673732],[114150.0,0.3608],[114140.0,0.3121636],[114130.0,1.47574],[114120.0,0.45098692]],[[114170.0,0.04701277],[114180.0,0.0762061],[114210.0,0.3608],[114220.0,0.49458071],[121260.0,0.10150711]]]
["bitfinex-derivatives","BTCF0:USTF0",1754225529802,[[114170.0,1.23671624],[114160.0,1.39904886],[114140.0,0.54776746],[114120.0,0.59716969],[114110.0,0.0706398]],[[114180.0,0.15642753],[114200.0,0.01227063],[114210.0,0.3608],[114220.0,0.13378071],[114230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754225573728,[[114170.0,1.1645815],[114160.0,0.18661262],[114150.0,1.21176],[114140.0,0.4380387],[114130.0,0.10972876]],[[114180.0,0.05341049],[114190.0,0.05517],[114200.0,0.01227063],[114210.0,0.3608],[114220.0,0.13378071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754225664488,[[114170.0,2.71317909],[114160.0,0.18661262],[114150.0,0.10972876],[114140.0,0.59609409],[114130.0,0.4405]],[[114180.0,0.02495001],[114190.0,0.05415],[114210.0,0.01081901],[114230.0,0.4930993],[114240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754225704322,[[114170.0,1.50045909],[114160.0,0.1751895],[114150.0,1.21168],[114140.0,0.54776746],[114120.0,1.03666969]],[[114180.0,0.13066001],[114210.0,0.37161901],[114220.0,0.3608],[114230.0,0.1322993],[114260.0,0.10999061]]]
["bitfinex-derivatives","BTCF0:USTF0",1754225741236,[[114160.0,0.5359971],[114150.0,0.5360063],[114130.0,1.21172],[114120.0,0.7163013],[114000.0,0.20556575]],[[114170.0,0.26081261],[114180.0,0.05171001],[114190.0,0.3608],[114200.0,0.3608],[114210.0,0.07378431]]]
["bitfinex-derivatives","BTCF0:USTF0",1754225796096,[[114140.0,0.003],[114120.0,0.57987],[114110.0,0.4484341],[114100.0,0.06841163],[114090.0,0.0438226]],[[114150.0,0.61622435],[114160.0,0.3608],[114170.0,0.06955439],[114180.0,0.06301476],[114190.0,0.0796178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754225843526,[[114140.0,0.8998275],[114130.0,0.1314309],[114110.0,0.5749573],[114100.0,1.71885873],[114080.0,0.44796445]],[[114150.0,0.24061405],[114160.0,0.0098222],[114170.0,0.43035439],[114180.0,0.36080001],[114190.0,0.06301475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754225904095,[[114120.0,0.5512382],[114110.0,0.536069],[114100.0,0.06841163],[114090.0,1.47956],[114080.0,0.71166215]],[[114130.0,0.04689148],[114160.0,0.3706222],[114170.0,0.49336914],[114180.0,1e-08],[114200.0,0.55829061]]]
["bitfinex-derivatives","BTCF0:USTF0",1754225988668,[[114120.0,0.3648],[114110.0,0.6675173],[114100.0,0.00276],[114090.0,1.520085],[114080.0,0.77507613]],[[114130.0,0.23761632],[114140.0,0.3608],[114150.0,0.3608],[114160.0,0.0098222],[114170.0,0.06955439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754226022793,[[114110.0,0.631879],[114100.0,0.4046201],[114080.0,1.08344613],[114070.0,1.65306],[114060.0,0.55778501]],[[114120.0,0.24239471],[114150.0,0.3608],[114160.0,0.43363695],[114170.0,0.14817219],[114180.0,0.44730001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754226047119,[[114070.0,0.5405548],[114060.0,0.4950722],[114040.0,0.3117215],[114030.0,1.22193061],[114000.0,0.4385681]],[[114080.0,0.23645601],[114100.0,0.44175116],[114110.0,0.3608],[114120.0,0.06301475],[114130.0,0.0786178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754226098156,[[114040.0,0.5511606],[114030.0,1.0682095],[114020.0,1.21332],[114010.0,0.06909153],[114000.0,0.88841229]],[[114050.0,0.04042058],[114060.0,0.1800889],[114070.0,0.0438352],[114080.0,0.3608],[114090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754226133480,[[114030.0,0.536196],[114020.0,0.5362049],[114000.0,0.77556962],[113980.0,0.4386452],[113970.0,0.4405]],[[114040.0,0.13798859],[114050.0,0.1315285],[114070.0,0.3608],[114080.0,0.42381475],[114100.0,1.36343192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754226169411,[[114070.0,0.5361345],[114060.0,0.7998424],[114040.0,0.4384203],[114030.0,0.00908174],[113990.0,0.15805539]],[[114080.0,0.02513],[114090.0,0.05568077],[114100.0,0.11431822],[114120.0,1.6179361],[114130.0,0.42381475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754226210445,[[114100.0,0.8968884],[114090.0,0.3951715],[114080.0,0.32106189],[114070.0,0.4383081],[114060.0,0.06921218]],[[114110.0,0.02853],[114120.0,0.07988873],[114150.0,0.3608],[114160.0,1.63681475],[114170.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754226242477,[[114110.0,1.4280533],[114100.0,0.1752812],[114090.0,1.21256],[114080.0,0.11884255],[114070.0,0.8766385]],[[114120.0,0.002],[114140.0,0.06974],[114180.0,0.42381476],[114190.0,1.6518978],[114210.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754226267995,[[114130.0,0.8968426],[114120.0,0.1314389],[114100.0,0.5752812],[114090.0,1.6506442],[114080.0,0.00905397]],[[114140.0,0.31011496],[114150.0,0.00898488],[114160.0,0.3608],[114170.0,0.42381475],[114180.0,0.07861781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754226322741,[[114170.0,0.5359813],[114160.0,0.492191],[114150.0,0.31655024],[114140.0,0.2674],[114130.0,1.6501956]],[[114180.0,0.15414549],[114190.0,0.06976571],[114210.0,0.42381475],[114220.0,0.3608],[114230.0,1.40080841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754226351959,[[114170.0,0.5359813],[114160.0,0.7996893],[114140.0,0.27606285],[114130.0,1.6501956],[114120.0,0.07018073]],[[114180.0,0.04667277],[114190.0,0.04883],[114200.0,0.07024911],[114220.0,0.42381475],[114230.0,1.573]]]
["bitfinex-derivatives","BTCF0:USTF0",1754226379988,[[114170.0,0.5369813],[114160.0,0.7996893],[114140.0,0.27613143],[114130.0,1.6501956],[114110.0,0.8786531]],[[114180.0,0.14199513],[114190.0,0.00887288],[114200.0,0.07010666],[114210.0,0.3608],[114220.0,0.42381475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754226466653,[[114150.0,0.5360118],[114140.0,0.4922177],[114120.0,1.58965403],[114110.0,0.4381531],[114100.0,0.2672]],[[114160.0,0.16995526],[114180.0,0.36080001],[114190.0,0.43268763],[114200.0,0.07010666],[114250.0,0.85874972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754226529307,[[114140.0,0.1752271],[114130.0,0.1314264],[114110.0,0.0517174],[114100.0,1.74298],[114050.0,0.59744599]],[[114150.0,0.24031763],[114170.0,0.06301475],[114180.0,1e-08],[114190.0,0.08854669],[114200.0,1.39229727]]]
["bitfinex-derivatives","BTCF0:USTF0",1754226569445,[[114130.0,0.8968419],[114120.0,0.1393407],[114100.0,0.307522],[114090.0,1.92645098],[114070.0,0.4383047]],[[114140.0,0.30698537],[114170.0,0.42381475],[114180.0,0.36080001],[114190.0,1.30094669],[114200.0,0.07010666]]]
["bitfinex-derivatives","BTCF0:USTF0",1754226645486,[[114130.0,0.5360418],[114120.0,0.4922417],[114110.0,0.0079],[114100.0,0.37905976],[114080.0,1.22146336]],[[114140.0,0.31218036],[114150.0,0.3608],[114160.0,0.42381475],[114170.0,0.0786178],[114180.0,0.10999062]]]
["bitfinex-derivatives","BTCF0:USTF0",1754226670094,[[114100.0,0.5396849],[114090.0,0.5440062],[114080.0,1.28379993],[114060.0,0.44705779],[113880.0,0.44169671]],[[114110.0,0.24516393],[114130.0,0.3608],[114140.0,0.42931385],[114150.0,0.06301475],[114160.0,0.0786178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754226697828,[[114100.0,0.5485949],[114090.0,0.7997962],[114080.0,0.07135993],[114060.0,1.9179737],[114050.0,0.10972876]],[[114110.0,0.05572833],[114120.0,0.01447],[114130.0,0.03476],[114140.0,0.1315286],[114150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754226753269,[[114170.0,0.8977804],[114160.0,0.1313904],[114150.0,0.3154095],[114130.0,1.6502756],[114120.0,0.00890482]],[[114180.0,0.14803073],[114200.0,0.07010666],[114210.0,0.3608],[114220.0,0.42381475],[114230.0,1.2908178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754226793606,[[114140.0,0.5798236],[114130.0,0.4046077],[114120.0,0.0438116],[114110.0,0.26792],[114100.0,1.70265041]],[[114150.0,0.22934929],[114170.0,0.3608],[114180.0,0.36965901],[114190.0,0.06301475],[114200.0,0.14872446]]]
["bitfinex-derivatives","BTCF0:USTF0",1754226855244,[[114150.0,0.899811],[114140.0,0.1752197],[114130.0,0.2637],[114120.0,1.72175198],[114110.0,0.26792]],[[114160.0,0.046749],[114170.0,0.04825],[114180.0,0.00885901],[114190.0,0.42381475],[114200.0,0.43090666]]]
["bitfinex-derivatives","BTCF0:USTF0",1754226916398,[[114170.0,0.5389802],[114160.0,0.5359878],[114140.0,0.701751],[114130.0,1.22060412],[114120.0,0.50967198]],[[114180.0,0.1501416],[114200.0,0.43090666],[114210.0,0.42381475],[114220.0,0.0786178],[114240.0,1.32191061]]]
["bitfinex-derivatives","BTCF0:USTF0",1754226958633,[[114170.0,0.8967802],[114160.0,0.1751878],[114140.0,1.917051],[114120.0,0.77337198],[114110.0,0.10993206]],[[114180.0,0.2451525],[114200.0,0.49392141],[114210.0,0.4394178],[114230.0,0.10999061],[121310.0,0.00148658]]]
["bitfinex-derivatives","BTCF0:USTF0",1754226981951,[[114170.0,0.5359802],[114160.0,0.5359878],[114140.0,2.18969474],[114120.0,0.61960404],[114100.0,0.4391827]],[[114180.0,0.14714128],[114200.0,0.43090666],[114210.0,0.42381475],[114220.0,0.0786178],[114230.0,1.65918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754227041109,[[114090.0,0.6253385],[114080.0,1.617828],[114070.0,0.0438299],[114050.0,0.7055567],[114030.0,0.54940826]],[[114100.0,0.11755],[114110.0,0.12205442],[114120.0,0.55546574],[114130.0,0.3608],[114150.0,0.06301475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754227076030,[[114090.0,0.9881385],[114080.0,0.043828],[114070.0,0.38343124],[114060.0,1.47634],[114050.0,0.44705737]],[[114100.0,0.25739348],[114120.0,0.44030174],[114130.0,0.3608],[114140.0,0.06301475],[114150.0,1.2910578]]]
["bitfinex-derivatives","BTCF0:USTF0",1754227111457,[[114020.0,0.5388091],[114010.0,0.5362205],[114000.0,0.26784],[113990.0,0.7742115],[113980.0,1.22182934]],[[114030.0,0.26114679],[114040.0,0.1315421],[114050.0,0.4046433],[114060.0,0.43915156],[114070.0,0.06301475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754227139481,[[114020.0,0.8986091],[114010.0,0.1824805],[114000.0,0.53318],[113990.0,0.5105122],[113980.0,1.22182934]],[[114030.0,0.35090274],[114040.0,0.1753878],[114050.0,0.3608],[114060.0,0.50216631],[114070.0,0.0786178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754227181321,[[113990.0,0.6678304],[113980.0,0.3608],[113970.0,0.0448716],[113960.0,0.7073172],[113950.0,1.28450418]],[[114000.0,0.2355147],[114020.0,0.475964],[114030.0,0.3608],[114040.0,0.06301475],[114060.0,0.15696936]]]
["bitfinex-derivatives","BTCF0:USTF0",1754227194040,[[113990.0,0.6807104],[113980.0,0.36885],[113970.0,0.0438716],[113960.0,0.4387572],[113950.0,0.00870633]],[[114000.0,0.31066543],[114010.0,0.1754374],[114020.0,0.3608],[114030.0,0.3608],[114050.0,0.06301475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754227248277,[[113950.0,0.5628483],[113940.0,0.4924438],[113930.0,0.0438849],[113920.0,0.4388812],[113910.0,0.2686]],[[113960.0,0.116164],[113970.0,0.03684],[113980.0,0.2534739],[113990.0,0.51154635],[114000.0,0.50887995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754227266792,[[114000.0,0.5372414],[113990.0,0.4923864],[113980.0,0.0438648],[113960.0,0.4387281],[113950.0,0.00872199]],[[114010.0,0.51280506],[114020.0,0.1315639],[114030.0,0.4046506],[114040.0,0.86228345],[114100.0,0.20403464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754227275405,[[113990.0,0.537256],[113980.0,0.4923992],[113960.0,0.0438752],[113950.0,1.21384],[113940.0,0.4388055]],[[114000.0,0.54017962],[114010.0,0.63503201],[114020.0,0.4832716],[114040.0,0.54845931],[114090.0,0.25111956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754227348069,[[113980.0,0.8980722],[113970.0,0.3953094],[113960.0,0.05262],[113950.0,0.7071678],[113940.0,1.21404]],[[113990.0,0.239614],[114000.0,0.1754421],[114010.0,0.21121596],[114030.0,0.4046497],[114040.0,1.63769475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754227391088,[[113980.0,0.9010722],[113970.0,0.1754806],[113960.0,1.4818],[113950.0,0.44763007],[113930.0,0.50934165]],[[113990.0,0.43635329],[114000.0,0.1315856],[114010.0,0.44043906],[114020.0,0.4046538],[114030.0,0.06301475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754227434328,[[113980.0,0.1764723],[113970.0,0.4924094],[113960.0,1.57464],[113950.0,0.3118395],[113930.0,0.50934165]],[[113990.0,1.06380891],[114000.0,0.5362492],[114010.0,0.07963906],[114020.0,0.50155635],[114030.0,0.0786178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754227484464,[[113910.0,0.6277608],[113900.0,0.404698],[113890.0,1.48252],[113880.0,0.05264032],[113850.0,0.4401513]],[[113920.0,0.32004421],[113930.0,0.1316683],[113940.0,0.59026474],[113950.0,0.42381475],[113960.0,0.52608981]]]
["bitfinex-derivatives","BTCF0:USTF0",1754227509586,[[113910.0,1.7974658],[113900.0,0.760454],[113870.0,0.51841862],[113850.0,0.4391513],[113790.0,0.20556575]],[[113920.0,0.17679871],[113930.0,0.2633259],[113940.0,0.0438838],[113950.0,0.11476391],[113960.0,0.36948351]]]
["bitfinex-derivatives","BTCF0:USTF0",1754227531998,[[113910.0,0.5822658],[113900.0,0.492494],[113890.0,1.21456],[113880.0,0.26796],[113870.0,1.0533079]],[[113920.0,1.44092299],[113930.0,0.1316662],[113940.0,0.3608],[113950.0,0.47556361],[113960.0,0.9919298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754227613768,[[113910.0,0.5373708],[113900.0,0.536392],[113880.0,1.14409976],[113870.0,1.72351311],[113860.0,0.0086456]],[[113920.0,1.37852239],[113930.0,0.2542906],[113940.0,0.70033166],[113950.0,0.69948401],[113960.0,0.47637446]]]
["bitfinex-derivatives","BTCF0:USTF0",1754227640185,[[113930.0,1.424751],[113920.0,0.87625976],[113900.0,2.0924208],[113880.0,0.61355976],[113770.0,0.37936768]],[[113940.0,1.34360952],[113950.0,0.001],[113960.0,0.22806271],[113970.0,0.70030866],[113980.0,0.0438699]]]
["bitfinex-derivatives","BTCF0:USTF0",1754227671116,[[113950.0,0.9243485],[113940.0,0.1678939],[113930.0,0.043884],[113920.0,0.60000809],[113910.0,0.00869887]],[[113960.0,1.62391817],[113970.0,0.1754989],[113980.0,0.44061189],[113990.0,0.86247695],[114000.0,0.62258822]]]
["bitfinex-derivatives","BTCF0:USTF0",1754227682620,[[113950.0,0.6365185],[113940.0,0.5363265],[113920.0,1.03890509],[113910.0,0.62080012],[113800.0,0.3162188]],[[113960.0,1.76017157],[113970.0,0.78760015],[113980.0,0.44061189],[113990.0,0.7994622],[114000.0,2.1668385]]]
["bitfinex-derivatives","BTCF0:USTF0",1754227771587,[[113930.0,0.7045423],[113920.0,0.4262211],[113910.0,2.13783605],[113900.0,0.50987514],[113890.0,0.00874186]],[[113940.0,1.4591265],[113950.0,0.2632948],[113960.0,0.0438758],[113970.0,1.01677315],[113980.0,0.44061189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754227789407,[[113930.0,0.7075423],[113920.0,1.03117235],[113910.0,1.5257348],[113900.0,0.50987514],[113890.0,0.00874186]],[[113940.0,1.48354743],[113960.0,0.2193908],[113970.0,1.06064745],[113980.0,0.48448019],[114040.0,0.54844191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754227850635,[[113970.0,1.278228],[113960.0,0.1316212],[113950.0,0.0458764],[113940.0,0.62824188],[113930.0,2.0918664]],[[113980.0,0.70622125],[113990.0,0.0087812],[114000.0,0.94441082],[114010.0,0.4046591],[114020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754227873062,[[113970.0,1.280148],[113960.0,0.20236049],[113950.0,0.0438764],[113940.0,0.55981675],[113930.0,2.0918664]],[[113980.0,0.77838012],[113990.0,0.3158472],[114000.0,0.97360899],[114010.0,0.4046566],[114040.0,0.54367612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754227888561,[[113970.0,1.279148],[113960.0,0.24623559],[113950.0,1.82561401],[113940.0,0.62068464],[113930.0,0.8777064]],[[113980.0,1.04697842],[113990.0,0.1403787],[114000.0,1.04162688],[114010.0,0.4046566],[114030.0,1.11321606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754227923483,[[113970.0,0.926098],[113960.0,1.4824296],[113950.0,1.21392],[113940.0,0.62068458],[113930.0,1.3182064]],[[113980.0,0.82443801],[113990.0,0.02424],[114000.0,0.94399348],[114010.0,0.4046597],[114020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754228020667,[[113970.0,1.87805404],[113960.0,0.88373559],[113940.0,1.83459359],[113930.0,0.8777064],[113920.0,0.15805539]],[[113980.0,0.116164],[113990.0,0.61164302],[114000.0,0.0685],[114010.0,0.6239562],[114020.0,0.4046548]]]
["bitfinex-derivatives","BTCF0:USTF0",1754228029188,[[114000.0,0.8801318],[113990.0,1.7181099],[113980.0,0.66423677],[113970.0,0.61164302],[113960.0,0.95540439]],[[114010.0,1.02522342],[114020.0,0.1315629],[114030.0,0.97244302],[114040.0,0.47399048],[114060.0,1.05003792]]]
["bitfinex-derivatives","BTCF0:USTF0",1754228058108,[[114000.0,1.53299546],[113990.0,1.7499739],[113980.0,0.00869332],[113970.0,0.61124366],[113960.0,0.95540439]],[[114010.0,0.85139766],[114030.0,0.87435376],[114040.0,0.48358588],[114050.0,0.46765605],[114060.0,0.61124366]]]
["bitfinex-derivatives","BTCF0:USTF0",1754228118958,[[114040.0,0.177369],[114030.0,0.31695815],[114020.0,1.84196],[114010.0,0.3608],[114000.0,0.55179959]],[[114050.0,1.22620528],[114060.0,0.50127417],[114070.0,0.0438355],[114080.0,1.05136405],[114100.0,0.50124855]]]
["bitfinex-derivatives","BTCF0:USTF0",1754228140486,[[114020.0,1.54902],[114010.0,0.74361659],[114000.0,0.4046591],[113990.0,0.61111687],[113970.0,1.04983697]],[[114030.0,1.90485143],[114040.0,0.4923417],[114050.0,0.0438445],[114060.0,1.05846274],[114070.0,0.33073475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754228173414,[[114020.0,1.01222],[114010.0,1.68925659],[114000.0,0.65482776],[113990.0,0.44748295],[113980.0,0.15805539]],[[114030.0,1.34157732],[114040.0,0.2630728],[114050.0,0.0438413],[114060.0,1.02456163],[114070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754228259699,[[114020.0,0.1921812],[114010.0,0.67592609],[114000.0,0.62848],[113990.0,2.26305528],[113980.0,0.00881758]],[[114030.0,1.54221911],[114040.0,0.5361877],[114050.0,0.3608],[114060.0,0.62002395],[114080.0,0.83890254]]]
["bitfinex-derivatives","BTCF0:USTF0",1754228305942,[[114020.0,2.4003912],[114010.0,1.21853447],[114000.0,0.61106838],[113990.0,0.4386269],[113980.0,0.16687297]],[[114030.0,0.73259838],[114050.0,0.2192187],[114060.0,1.06850345],[114070.0,0.3608],[114080.0,0.11372709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754228348289,[[114050.0,0.92276961],[114040.0,1.36709968],[114030.0,0.65491548],[114020.0,1.3886912],[114010.0,0.07124009]],[[114060.0,0.73527838],[114070.0,0.00874798],[114080.0,0.3068311],[114090.0,1.04329212],[114100.0,0.4046221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754228446570,[[114060.0,0.44497431],[114050.0,1.8178674],[114040.0,0.3608],[114030.0,0.61106838],[114020.0,0.1754112]],[[114070.0,1.54484366],[114080.0,0.14050162],[114090.0,1.01569438],[114100.0,0.42995673],[114120.0,2.27138724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754228465106,[[114060.0,1.01567431],[114050.0,1.6519774],[114040.0,0.00875127],[114030.0,0.61106838],[114020.0,0.6139393]],[[114070.0,0.90914278],[114080.0,0.09666762],[114090.0,0.65489428],[114100.0,0.42995673],[114110.0,0.46763295]]]
["bitfinex-derivatives","BTCF0:USTF0",1754228490910,[[114060.0,0.44489421],[114050.0,0.5361574],[114040.0,1.90708],[114020.0,1.05817596],[114000.0,0.61106838]],[[114070.0,1.90694306],[114080.0,0.54513362],[114090.0,0.61106838],[114100.0,0.50739693],[114110.0,0.32977475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754228605400,[[114010.0,1.3540159],[114000.0,0.74006031],[113990.0,0.043862],[113980.0,1.22211007],[113970.0,1.0496135]],[[114020.0,0.730586],[114030.0,0.874011],[114040.0,0.11250105],[114050.0,0.4046414],[114060.0,0.971706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754228663940,[[114010.0,0.001],[114000.0,0.2631501],[113990.0,1.953922],[113980.0,0.404668],[113970.0,0.610906]],[[114020.0,2.00659329],[114030.0,1.1557933],[114050.0,0.13158675],[114060.0,2.5385065],[114070.0,0.0796178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754228671154,[[113990.0,1.0089597],[113980.0,0.47318877],[113970.0,0.6547778],[113960.0,1.22249582],[113940.0,0.610906]],[[114000.0,1.517744],[114010.0,0.4923762],[114020.0,0.4046535],[114030.0,0.6195894],[114040.0,0.7055076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754228725882,[[114000.0,0.6524119],[113990.0,1.06683],[113970.0,0.4386922],[113960.0,1.28420149],[113770.0,11.39877671]],[[114010.0,0.83654942],[114020.0,0.1315676],[114030.0,0.3694834],[114040.0,0.94804942],[114080.0,0.98272552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754228791635,[[114020.0,1.60181279],[114010.0,0.8029792],[114000.0,1.83341371],[113990.0,0.438613],[113970.0,1.49048373]],[[114030.0,0.73166153],[114050.0,0.27187964],[114060.0,1.08749144],[114070.0,0.3608],[114100.0,0.4392564]]]
["bitfinex-derivatives","BTCF0:USTF0",1754228818258,[[114020.0,0.1764112],[114010.0,0.759045],[114000.0,1.6464],[113990.0,0.3075619],[113980.0,0.55215014]],[[114030.0,1.22610175],[114040.0,1.07958332],[114050.0,0.00881804],[114060.0,0.50995141],[114070.0,0.32969475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754228868299,[[113970.0,0.1917338],[113960.0,0.5613571],[113950.0,0.4046796],[113940.0,0.53146],[113930.0,2.33310422]],[[113980.0,1.90775973],[113990.0,0.5362691],[114000.0,0.69156447],[114020.0,0.50155805]]]
["bitfinex-derivatives","BTCF0:USTF0",1754228884413,[[113960.0,0.2908333],[113950.0,0.5363111],[113940.0,0.62856],[113930.0,2.09795437],[113920.0,0.07097876]],[[113970.0,1.52288474],[113980.0,0.4924105],[113990.0,0.4046666],[114000.0,1.13018757],[114020.0,0.50155805]]]
["bitfinex-derivatives","BTCF0:USTF0",1754228933268,[[113950.0,0.6410222],[113940.0,0.7089731],[113930.0,1.5214636],[113920.0,0.69154686],[113910.0,1.05070732]],[[113960.0,0.91665668],[113970.0,1.14809052],[113990.0,0.3608],[114000.0,1.12122948],[114110.0,8.68175956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754228980208,[[113940.0,0.2632836],[113930.0,0.4724236],[113920.0,0.89226],[113910.0,1.6969653],[113900.0,0.69152961]],[[113950.0,1.90366491],[113960.0,0.54520276],[113970.0,0.61179342],[113980.0,0.4386978],[113990.0,0.33057475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754229017131,[[113910.0,1.10132962],[113900.0,1.34806229],[113880.0,2.19751119],[113860.0,0.94958608],[113850.0,0.15905539]],[[113920.0,1e-07],[113930.0,0.60175749],[113940.0,0.08425401],[113950.0,0.2632793],[113960.0,0.94878489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754229041849,[[113910.0,0.4819348],[113900.0,1.8211948],[113890.0,0.6245],[113880.0,0.4390437],[113870.0,0.54410749]],[[113920.0,0.83922229],[113930.0,0.5363583],[113940.0,0.43971764],[113960.0,0.98288449],[114130.0,0.3797036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754229094497,[[113920.0,1.25690222],[113910.0,1.75976012],[113900.0,0.54410749],[113880.0,1.14121478],[113870.0,0.64706575]],[[113930.0,0.66330749],[113940.0,0.1755343],[113950.0,0.14040943],[113960.0,0.97505444],[113970.0,0.4046719]]]
["bitfinex-derivatives","BTCF0:USTF0",1754229119613,[[113920.0,1.35400222],[113910.0,2.01108076],[113880.0,1.20922793],[113870.0,0.001],[113860.0,0.71465183]],[[113930.0,0.73132064],[113940.0,0.61212064],[113950.0,0.27206013],[113960.0,0.47482275],[113970.0,1.01679254]]]
["bitfinex-derivatives","BTCF0:USTF0",1754229138736,[[113950.0,0.6979735],[113940.0,1.37188724],[113920.0,0.06903732],[113910.0,2.27445186],[113800.0,2.63456888]],[[113960.0,0.91595394],[113970.0,0.76950261],[113980.0,0.4046697],[113990.0,0.4046644],[114000.0,1.05074434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754229184670,[[113980.0,0.1764725],[113970.0,0.4324195],[113960.0,1.87442],[113950.0,1.01636058],[113940.0,0.00874447]],[[113990.0,1.30422444],[114000.0,1.15671655],[114010.0,0.07052016],[114030.0,1.11320313],[114040.0,0.0786178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754229219984,[[113950.0,0.001],[113940.0,0.2194048],[113930.0,0.7864644],[113920.0,0.6245],[113910.0,1.87010424]],[[113960.0,1.91051076],[113970.0,1.14834914],[113990.0,0.06301475],[114000.0,2.5517746],[114010.0,0.58874146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754229262028,[[113990.0,0.6532469],[113980.0,0.5362648],[113970.0,0.54367105],[113960.0,0.26768],[113950.0,0.1755185]],[[114000.0,0.68056483],[114010.0,0.33366666],[114020.0,0.0438533],[114030.0,0.3608],[114040.0,1.39561615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754229325874,[[114000.0,0.5845516],[113990.0,0.8393794],[113980.0,0.95477628],[113970.0,2.26367597],[113960.0,0.15805539]],[[114010.0,0.90785407],[114020.0,0.50119986],[114030.0,1.04294505],[114040.0,0.0438451],[114050.0,0.06301475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754229348397,[[114050.0,0.9567166],[114040.0,0.5361797],[114030.0,0.81311067],[114010.0,0.0438553],[75366.0,0.08]],[[114060.0,1.02928598],[114080.0,1.44168338],[114090.0,1.83475159],[114100.0,0.7990388],[114110.0,0.20403464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754229368198,[[114060.0,1.91633504],[114050.0,0.4923164],[114030.0,0.65515547],[114010.0,0.7022456],[114000.0,2.10128361]],[[114070.0,0.24519315],[114080.0,0.69000505],[114090.0,0.07353818],[114100.0,0.26732],[114110.0,0.8245966]]]
["bitfinex-derivatives","BTCF0:USTF0",1754229434478,[[114080.0,1.07633787],[114070.0,0.3608],[114060.0,0.87830787],[114050.0,0.1753521],[114040.0,1.6085544]],[[114090.0,1.34766319],[114100.0,0.43967806],[114110.0,0.3608],[114120.0,0.7217317],[114140.0,1.63750972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754229442279,[[114080.0,1.26016787],[114070.0,0.3608],[114060.0,1.09749267],[114050.0,0.0876818],[114040.0,1.21332]],[[114090.0,0.67393238],[114100.0,0.61130787],[114110.0,0.07887806],[114120.0,0.97210787],[114130.0,0.47122383]]]
["bitfinex-derivatives","BTCF0:USTF0",1754229484708,[[114070.0,0.61130787],[114060.0,0.97393787],[114050.0,0.8030819],[114040.0,1.3458521],[114030.0,0.87500787]],[[114080.0,1.21108771],[114090.0,0.44839455],[114100.0,0.43967806],[114120.0,0.7217317],[114330.0,11.46031912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754229539458,[[114070.0,0.97710787],[114060.0,0.61747787],[114050.0,0.8907546],[114040.0,0.044845],[114030.0,2.13221657]],[[114080.0,0.59568984],[114090.0,1.05970242],[114100.0,0.43967806],[114120.0,0.9884917],[121100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754229613330,[[114070.0,1.78075538],[114060.0,0.74381857],[114050.0,0.3075391],[114040.0,0.07146192],[114030.0,2.26313737]],[[114080.0,0.16402249],[114090.0,0.28291455],[114110.0,0.61130787],[114120.0,1.48245157],[114130.0,1.65303806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754229646160,[[114080.0,2.12664805],[114070.0,0.7054268],[114060.0,0.61130787],[114050.0,1.2132],[114040.0,0.62687357]],[[114090.0,0.53932552],[114100.0,0.06966922],[114120.0,1.03515157],[114130.0,0.43967806],[121100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754229698388,[[114130.0,1.77830338],[114120.0,0.74374417],[114110.0,0.37762518],[114100.0,1.21296],[114090.0,1.05180787]],[[114140.0,0.60796039],[114150.0,0.61130787],[114170.0,0.42383773],[114180.0,1.05090505],[114190.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754229720904,[[114130.0,0.61742148],[114120.0,0.8467883],[114110.0,0.4484362],[114100.0,1.5479347],[114090.0,0.65513347]],[[114140.0,1.23535775],[114150.0,1.0351456],[114160.0,0.3608],[114170.0,0.07879717],[114180.0,0.72173171]]]
["bitfinex-derivatives","BTCF0:USTF0",1754229739523,[[114080.0,1.65367098],[114070.0,0.9909682],[114060.0,0.4080553],[114050.0,0.06923941],[114040.0,0.5863449]],[[114090.0,0.52787124],[114100.0,0.9033016],[114110.0,0.3608],[114120.0,0.60553933],[114130.0,0.07879717]]]
["bitfinex-derivatives","BTCF0:USTF0",1754229777566,[[114080.0,0.99659],[114070.0,0.5361332],[114060.0,1.83746],[114050.0,0.06923941],[114040.0,0.5425016]],[[114090.0,0.16290124],[114100.0,0.5525],[114110.0,0.9033016],[114130.0,0.06303773],[114140.0,0.10044729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754229833406,[[114090.0,2.6483456],[114080.0,1.3891112],[114060.0,0.68924221],[114050.0,0.618208],[114040.0,0.4405]],[[114100.0,0.06874623],[114110.0,0.11431],[114120.0,0.07208],[114140.0,0.52428502],[121090.0,0.00156254]]]
["bitfinex-derivatives","BTCF0:USTF0",1754229871451,[[114070.0,1.44418279],[114060.0,0.7051684],[114050.0,0.07094683],[114040.0,2.19396199],[114030.0,0.07891101]],[[114080.0,0.06820803],[114090.0,0.18583],[114110.0,0.90344889],[114120.0,0.3608],[114130.0,0.06303773]]]
["bitfinex-derivatives","BTCF0:USTF0",1754229948288,[[114130.0,0.1762417],[114120.0,1.34225254],[114110.0,1.54955958],[114100.0,0.3608],[114080.0,1.09014227]],[[114140.0,0.77376253],[114150.0,1.06112858],[114160.0,0.3608],[114170.0,0.043796],[114180.0,0.06303774]]]
["bitfinex-derivatives","BTCF0:USTF0",1754229981526,[[114130.0,1.41285292],[114120.0,1.40968332],[114110.0,1.28367958],[114100.0,0.4382043],[114090.0,0.68884223]],[[114140.0,0.63169297],[114150.0,0.1314176],[114160.0,0.4312602],[114170.0,0.46763393],[114180.0,0.60993123]]]
["bitfinex-derivatives","BTCF0:USTF0",1754230021767,[[114130.0,2.04035292],[114120.0,0.78518332],[114110.0,1.28367958],[114100.0,0.4382043],[114090.0,0.68884223]],[[114140.0,0.0524502],[114150.0,0.2684501],[114160.0,0.3487111],[114170.0,0.3608],[114180.0,1.01452613]]]
["bitfinex-derivatives","BTCF0:USTF0",1754230099932,[[114140.0,1.41327752],[114130.0,1.9681662],[114120.0,0.60993122],[114110.0,0.19396859],[114100.0,0.45826695]],[[114150.0,1.21482689],[114160.0,0.536003],[114170.0,0.3608],[114180.0,0.68078393],[114190.0,0.50092843]]]
["bitfinex-derivatives","BTCF0:USTF0",1754230131848,[[114150.0,1.14594222],[114140.0,1.0659986],[114130.0,1.2122],[114120.0,1.04806082],[114110.0,0.15015059]],[[114160.0,0.72357616],[114170.0,0.60993122],[114180.0,0.47544511],[114190.0,0.3608],[114240.0,2.52577512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754230164984,[[114150.0,1.44623272],[114140.0,0.3608],[114130.0,1.6168104],[114120.0,0.60993122],[114110.0,0.07123958]],[[114160.0,1.18432503],[114170.0,0.51091168],[114180.0,1.01452363],[114190.0,0.0714197],[114200.0,0.4378531]]]
["bitfinex-derivatives","BTCF0:USTF0",1754230223133,[[114130.0,2.19634555],[114120.0,0.5360564],[114110.0,0.43203958],[114100.0,0.4381991],[114090.0,0.0158631]],[[114140.0,0.56378441],[114150.0,0.4922168],[114160.0,0.90270395],[114170.0,0.06151278],[114180.0,0.50094554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754230275662,[[114130.0,0.26776],[114120.0,1.4314683],[114110.0,0.96127438],[114100.0,0.43239266],[114090.0,1.01456398]],[[114140.0,1.63537546],[114150.0,1.14596118],[114160.0,0.06301793],[114170.0,0.0964901],[114180.0,1.31462599]]]
["bitfinex-derivatives","BTCF0:USTF0",1754230315882,[[114120.0,0.003],[114110.0,0.5289769],[114100.0,0.73991166],[114090.0,2.30554003],[114070.0,0.56209744]],[[114130.0,1.69499259],[114140.0,0.5360359],[114150.0,0.67295631],[114160.0,0.4380047],[114170.0,0.3626501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754230364506,[[114090.0,1.23182594],[114080.0,0.93832788],[114070.0,0.37998626],[114060.0,1.21308],[114050.0,0.4383957]],[[114100.0,0.55919566],[114110.0,0.087638],[114120.0,0.58695778],[114130.0,0.3608],[114140.0,0.8426916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754230377913,[[114100.0,1.3866924],[114090.0,0.54314228],[114080.0,0.3075272],[114070.0,0.77447416],[114060.0,1.22552864]],[[114110.0,0.38269612],[114120.0,0.37675964],[114130.0,0.54314228],[114140.0,0.10665901],[114150.0,1.65264499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754230404128,[[114040.0,1.38203365],[114030.0,1.07503348],[114020.0,0.6683506],[114010.0,0.3608],[114000.0,0.58700178]],[[114050.0,1.07650338],[114060.0,1.03546288],[114070.0,0.0438366],[114080.0,0.54314228],[114100.0,0.06285241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754230431160,[[114000.0,0.30439],[113990.0,1.6276931],[113980.0,0.90394228],[113970.0,0.6683708],[113960.0,0.54314228]],[[114010.0,1.08506118],[114020.0,0.1315621],[114030.0,0.4046507],[114040.0,0.54314228],[114050.0,0.13454905]]]
["bitfinex-derivatives","BTCF0:USTF0",1754230453772,[[113930.0,1.5286387],[113920.0,1.61568548],[113910.0,0.3608],[113890.0,0.4389994],[113870.0,0.95037406]],[[113940.0,1.09265401],[113950.0,0.4924469],[113960.0,0.54314228],[113970.0,0.11458707],[113980.0,0.06285241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754230471195,[[113910.0,0.4408382],[113900.0,0.8104672],[113890.0,1.57528],[113870.0,0.4390762],[70778.0,1.0]],[[113920.0,0.60862913],[113930.0,0.4924703],[113940.0,0.98900263],[113960.0,0.66558457],[113990.0,0.15794972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754230500602,[[113920.0,2.65514608],[113910.0,0.1316782],[113900.0,0.317737],[113890.0,0.4389977],[113880.0,0.64151356]],[[113930.0,0.003],[113940.0,0.04799],[113950.0,0.4577138],[113960.0,0.90394228],[113970.0,0.4046731]]]
["bitfinex-derivatives","BTCF0:USTF0",1754230514719,[[113940.0,2.1567221],[113930.0,0.6245],[113920.0,0.68134087],[113910.0,0.4405],[113900.0,1.07642007]],[[113950.0,0.5862376],[113960.0,0.20148019],[113970.0,1.04212597],[113980.0,0.38045425],[113990.0,0.4386514]]]
["bitfinex-derivatives","BTCF0:USTF0",1754230531138,[[113910.0,0.4939462],[113900.0,0.7561899],[113890.0,1.57528],[113880.0,0.63745367],[113870.0,0.4390868]],[[113920.0,0.97122404],[113930.0,1.12992367],[113940.0,0.0438832],[113950.0,0.70030608],[113960.0,0.06984499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754230555455,[[113840.0,1.0139769],[113830.0,1.8943256],[113820.0,0.6821656],[113800.0,0.0439341],[113710.0,3.07834249]],[[113850.0,0.62591894],[113860.0,0.86345041],[113870.0,0.4047126],[113880.0,0.42365241],[113900.0,1.22660417]]]
["bitfinex-derivatives","BTCF0:USTF0",1754230574878,[[113840.0,1.0853073],[113830.0,0.5364968],[113820.0,1.21544],[113810.0,0.63823212],[113770.0,0.001]],[[113850.0,0.73481991],[113860.0,0.76998052],[113870.0,0.3608],[113880.0,0.3608],[113890.0,0.06176183]]]
["bitfinex-derivatives","BTCF0:USTF0",1754230596175,[[113860.0,0.2917363],[113850.0,0.479821],[113840.0,1.59461222],[113830.0,0.4392287],[113820.0,0.063042]],[[113870.0,0.72416044],[113880.0,1.17466792],[113890.0,0.37865843],[113900.0,0.77183703],[113920.0,0.62750581]]]
["bitfinex-derivatives","BTCF0:USTF0",1754230623899,[[113860.0,1.57815842],[113850.0,0.5364656],[113840.0,1.21536],[113820.0,0.4392711],[113800.0,0.74980571]],[[113870.0,0.08563709],[113890.0,0.32882833],[113900.0,1.0698163],[113910.0,0.4046965],[113920.0,0.4389317]]]
["bitfinex-derivatives","BTCF0:USTF0",1754230639101,[[113890.0,0.6747903],[113880.0,0.4925127],[113870.0,0.94584052],[113860.0,0.1756563],[113850.0,1.93213016]],[[113900.0,0.72575758],[113910.0,0.76992372],[113920.0,0.4046928],[113930.0,0.3608],[113970.0,0.07856499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754230656813,[[113890.0,0.5384101],[113880.0,1.45786745],[113860.0,0.4391234],[113850.0,1.93202719],[113840.0,0.54975449]],[[113900.0,0.57090368],[113910.0,0.2633791],[113920.0,0.68202255],[113930.0,0.3608],[113940.0,0.46750543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754230694244,[[113890.0,1.98895648],[113880.0,1.3904583],[113860.0,0.51773874],[113850.0,0.55107359],[113830.0,0.18677951]],[[113900.0,0.12697418],[113910.0,0.47108916],[113920.0,0.0877867],[113930.0,0.90510638],[113940.0,0.4046837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754230712860,[[113920.0,0.8431525],[113910.0,0.99289598],[113900.0,0.4389642],[113880.0,1.78628319],[113780.0,0.20567918]],[[113930.0,0.72641945],[113940.0,0.63207548],[113950.0,0.4046812],[113960.0,0.94898198],[114040.0,0.10999392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754230745378,[[113960.0,0.1755023],[113950.0,1.32077125],[113940.0,0.4046832],[113930.0,0.4388713],[113920.0,0.81327258]],[[113970.0,0.71895447],[113980.0,1.03643085],[113990.0,0.42362073],[114000.0,0.66644594],[114010.0,0.10999392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754230767587,[[113930.0,1.60259923],[113920.0,1.57492],[113910.0,0.0438941],[113900.0,1.14609068],[113890.0,0.11057359]],[[113940.0,0.04513],[113950.0,0.3854777],[113960.0,0.1316361],[113980.0,0.11498206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754230783302,[[113930.0,0.175536],[113920.0,1.6261105],[113910.0,0.57228],[113900.0,0.7178286],[113890.0,0.63725323]],[[113940.0,1.63132587],[113950.0,0.4924469],[113960.0,0.0458779],[113980.0,0.59639909],[114010.0,0.11099392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754230793007,[[113890.0,0.8603402],[113880.0,0.4486116],[113870.0,1.2144],[113860.0,0.47518],[113850.0,0.04943]],[[113900.0,0.1755944],[113910.0,0.93879641],[113920.0,1.04194653],[113940.0,0.4388515],[113950.0,0.63725323]]]
["bitfinex-derivatives","BTCF0:USTF0",1754230835027,[[113860.0,1.348482],[113850.0,0.94943391],[113840.0,0.0439217],[113830.0,1.21512],[113820.0,0.7029671]],[[113870.0,0.02178494],[113880.0,0.8468755],[113890.0,0.99332551],[113900.0,0.0438986],[113910.0,0.15687014]]]
["bitfinex-derivatives","BTCF0:USTF0",1754230849346,[[113860.0,0.6546285],[113850.0,0.4486322],[113840.0,0.3076217],[113830.0,1.57592],[113820.0,0.4392671]],[[113870.0,1.54445585],[113880.0,0.72035491],[113890.0,0.3608],[113910.0,0.15687014],[113920.0,0.98365471]]]
["bitfinex-derivatives","BTCF0:USTF0",1754230865855,[[113830.0,1.4347334],[113820.0,0.5811682],[113810.0,0.4547214],[113800.0,0.6245],[113790.0,0.11057359]],[[113840.0,1.52788471],[113850.0,0.58387787],[113860.0,0.0439146],[113880.0,0.98379661],[113890.0,0.06282073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754230887081,[[113850.0,1.2544416],[113840.0,0.7562598],[113830.0,1.89820352],[113820.0,0.51135422],[113800.0,0.63856102]],[[113860.0,0.04607],[113870.0,0.86339851],[113880.0,0.99936102],[113890.0,0.0439031],[113900.0,0.68246142]]]
["bitfinex-derivatives","BTCF0:USTF0",1754230913787,[[113840.0,1.50784995],[113830.0,0.8001951],[113820.0,0.28764],[113810.0,0.4393111],[113800.0,0.65554654]],[[113850.0,0.002],[113860.0,0.04957],[113870.0,0.59764471],[113880.0,0.1317242],[113890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754230939203,[[113860.0,1.0496347],[113850.0,1.08143965],[113840.0,1.47926],[113830.0,0.4392363],[113820.0,0.06996194]],[[113870.0,0.05157],[113880.0,0.56984913],[113890.0,0.94967735],[113900.0,0.3608],[113910.0,0.0438949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754230977035,[[113860.0,0.6943547],[113850.0,0.5364667],[113840.0,2.38503295],[113830.0,0.4392409],[113820.0,0.08620919]],[[113870.0,1.18537351],[113880.0,0.57885063],[113890.0,0.3608],[113900.0,0.10671933],[113910.0,0.07856499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754230994251,[[113850.0,1.4065815],[113840.0,2.16525455],[113830.0,0.0439248],[113820.0,0.06964673],[113810.0,1.00385423]],[[113860.0,0.45971355],[113870.0,0.80844375],[113880.0,0.49103393],[113890.0,0.3608],[113900.0,0.10672113]]]
["bitfinex-derivatives","BTCF0:USTF0",1754231007445,[[113820.0,0.32615],[113810.0,0.5127153],[113800.0,1.57616],[113790.0,0.404741],[113780.0,0.73458989]],[[113830.0,1.8984994],[113840.0,0.67674455],[113850.0,0.14488733],[113860.0,0.50198413],[113930.0,0.20403464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754231033069,[[113800.0,0.9727292],[113790.0,1.62435735],[113760.0,2.20036385],[113750.0,0.16329632],[113740.0,0.88629714]],[[113810.0,0.03802918],[113820.0,1.08902954],[113830.0,0.4501357],[113840.0,0.94969655],[113850.0,0.06282073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754231058198,[[113840.0,1.07945],[113830.0,0.85244035],[113810.0,0.3228516],[113800.0,1.76061295],[113780.0,0.51847555]],[[113850.0,0.41127582],[113860.0,0.69853021],[113870.0,0.10674603],[113880.0,1.49381556],[113890.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754231087610,[[113820.0,0.9956583],[113810.0,0.448666],[113800.0,0.0439372],[113790.0,0.322581],[113780.0,1.47938]],[[113830.0,0.92875895],[113840.0,0.4925742],[113850.0,0.47455453],[113860.0,0.45398196],[113870.0,0.07856499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754231118823,[[113850.0,0.9936119],[113840.0,0.4925651],[113830.0,0.54497295],[113820.0,0.0439294],[113810.0,0.54218]],[[113860.0,1.29904187],[113870.0,0.5364513],[113880.0,0.97615957],[113890.0,0.06283573],[113900.0,1.1647235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754231141754,[[113830.0,0.45458],[113820.0,0.6243644],[113810.0,0.4047332],[113800.0,2.03861295],[113790.0,0.12291811]],[[113840.0,1.29569485],[113850.0,0.4935627],[113860.0,0.48236109],[113880.0,1.13301316],[113920.0,2.40371599]]]
["bitfinex-derivatives","BTCF0:USTF0",1754231152953,[[113820.0,0.45288],[113810.0,0.6243858],[113800.0,1.6204971],[113790.0,1.13033355],[113780.0,0.07898071]],[[113830.0,1.30593359],[113840.0,0.4925722],[113850.0,0.4047203],[113860.0,0.51680969],[113870.0,0.07856499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754231192082,[[113790.0,0.001],[113780.0,1.21604],[113770.0,0.7212346],[113760.0,0.4960018],[113750.0,0.6245]],[[113800.0,1.95108148],[113810.0,0.5365426],[113830.0,0.13231436],[113840.0,0.51780319],[113850.0,0.64054904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754231205794,[[113760.0,1.2712012],[113750.0,1.13321264],[113740.0,1.26527074],[113720.0,0.439661],[113710.0,0.33382668]],[[113770.0,0.07462302],[113780.0,0.4834865],[113790.0,1.11318599],[113800.0,0.44540285],[113810.0,0.0439372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754231215907,[[113770.0,0.6781189],[113760.0,0.725825],[113750.0,0.4047532],[113740.0,1.86085938],[113710.0,0.07012668]],[[113780.0,0.65515005],[113790.0,1.13218134],[113800.0,0.42650442],[113810.0,0.07016743],[113820.0,0.4393159]]]
["bitfinex-derivatives","BTCF0:USTF0",1754231272364,[[113740.0,0.00523034],[113730.0,0.2250865],[113720.0,1.7958364],[113710.0,0.4047703],[113700.0,0.9772274]],[[113750.0,1.62980018],[113760.0,1.14536616],[113780.0,0.51803569],[113790.0,0.10999392],[113800.0,1.00706515]]]
["bitfinex-derivatives","BTCF0:USTF0",1754231291985,[[113690.0,0.6251993],[113680.0,0.1319463],[113670.0,0.63696],[113660.0,1.45973055],[113650.0,1.22223034]],[[113700.0,1.64846359],[113710.0,0.492725],[113720.0,0.58987723],[113730.0,0.02114146],[113740.0,0.4396232]]]
["bitfinex-derivatives","BTCF0:USTF0",1754231300786,[[113690.0,1.53490663],[113680.0,0.8128087],[113660.0,0.77273262],[113650.0,1.66217224],[113640.0,1.0051331]],[[113700.0,0.20051241],[113710.0,0.0879485],[113720.0,1.17417553],[113730.0,0.46697586],[121040.0,0.0015012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754231316700,[[113720.0,0.5115629],[113710.0,0.5455508],[113700.0,0.90670733],[113690.0,0.2681],[113680.0,2.47883983]],[[113730.0,1.11320441],[113740.0,0.6245782],[113750.0,0.4768871],[113760.0,0.58986123],[113770.0,0.06283573]]]
["bitfinex-derivatives","BTCF0:USTF0",1754231370852,[[113740.0,0.178842],[113730.0,0.7238044],[113720.0,0.6700781],[113710.0,1.80650372],[113690.0,0.2681]],[[113750.0,1.72757537],[113760.0,0.5366216],[113780.0,0.50230643],[113800.0,1.06372771],[121000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754231385467,[[113740.0,1.250322],[113730.0,1.42629987],[113710.0,1.21676],[113700.0,0.4397435],[113440.0,2.70369011]],[[113750.0,0.65252378],[113760.0,0.67763752],[113770.0,0.3608],[113780.0,0.404745],[113790.0,0.06283573]]]
["bitfinex-derivatives","BTCF0:USTF0",1754231448300,[[113790.0,0.8104447],[113780.0,0.67760352],[113770.0,0.673847],[113760.0,0.98527192],[113750.0,1.21636]],[[113800.0,0.63169023],[113810.0,1.06904029],[113820.0,0.47357408],[113830.0,0.06283573],[113840.0,0.54577492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754231466613,[[113800.0,1.9473586],[113790.0,0.60546243],[113780.0,0.54577492],[113770.0,0.03000109],[113760.0,1.42577192]],[[113810.0,1.15825882],[113820.0,0.16138664],[113830.0,0.47375073],[113840.0,0.90657492],[113860.0,0.50199213]]]
["bitfinex-derivatives","BTCF0:USTF0",1754231489551,[[113820.0,1.54927172],[113810.0,0.1757264],[113800.0,2.12453492],[113790.0,0.50958716],[113770.0,0.11057359]],[[113830.0,0.46824717],[113840.0,0.30815957],[113850.0,1.02049866],[113860.0,0.3608],[113870.0,0.10674603]]]
["bitfinex-derivatives","BTCF0:USTF0",1754231519879,[[113810.0,1.79436422],[113800.0,1.6206972],[113790.0,0.11414696],[113780.0,0.48259078],[113770.0,0.11057359]],[[113820.0,0.446],[113830.0,0.2635672],[113840.0,0.99541516],[113850.0,0.47472384],[113880.0,0.62433991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754231543703,[[113810.0,0.2078139],[113800.0,2.0638388],[113790.0,0.43100686],[113780.0,0.4394363],[113760.0,1.09584551]],[[113820.0,0.64289696],[113830.0,1.08228602],[113840.0,0.40571684],[113850.0,0.13302498],[113860.0,0.07856499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754231562013,[[113770.0,0.9268333],[113760.0,0.4505626],[113750.0,1.80561152],[113740.0,0.28641559],[113730.0,0.06883375]],[[113780.0,0.6155002],[113790.0,1.03840462],[113800.0,0.4047381],[113820.0,0.06501924],[113830.0,0.4392839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754231594855,[[113740.0,0.179842],[113730.0,0.1318905],[113720.0,0.6245],[113710.0,2.23661596],[113700.0,0.03693883]],[[113750.0,1.18337099],[113760.0,0.4047532],[113770.0,0.0439494],[113780.0,0.10594282],[113790.0,0.50983185]]]
["bitfinex-derivatives","BTCF0:USTF0",1754231614757,[[113760.0,1.16434622],[113750.0,0.5643619],[113740.0,0.3199974],[113730.0,0.47632841],[113720.0,0.54577492]],[[113770.0,0.004],[113780.0,0.04551],[113790.0,0.60980555],[113800.0,0.95051432],[113810.0,0.0439347]]]
["bitfinex-derivatives","BTCF0:USTF0",1754231642584,[[113800.0,1.1056901],[113790.0,1.18157842],[113780.0,0.0439427],[113760.0,1.24858462],[113750.0,0.0696134]],[[113810.0,0.6558561],[113820.0,0.74111023],[113830.0,0.0439266],[113840.0,0.96919766],[113850.0,0.87857129]]]
["bitfinex-derivatives","BTCF0:USTF0",1754231671011,[[113790.0,0.3608],[113780.0,0.8022492],[113770.0,0.4066067],[113760.0,1.76137842],[113700.0,0.59955539]],[[113800.0,0.6135595],[113810.0,1.03872943],[113820.0,0.5889737],[113830.0,1.18484212],[113840.0,0.54537842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754231696921,[[113790.0,0.971115],[113780.0,1.030975],[113770.0,0.58932732],[113760.0,1.216],[113750.0,0.55373297]],[[113800.0,0.64066811],[113810.0,0.67718362],[113820.0,0.08099207],[113830.0,0.42963978],[113840.0,0.96919766]]]
["bitfinex-derivatives","BTCF0:USTF0",1754231709133,[[113790.0,0.971115],[113780.0,1.35619842],[113760.0,2.02507842],[113750.0,0.5091647],[113730.0,0.55028862]],[[113800.0,0.20197821],[113810.0,0.3868753],[113820.0,0.58243879],[113830.0,0.17578502],[113840.0,0.98474341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754231733747,[[113820.0,0.8702289],[113810.0,1.08190522],[113800.0,0.53694],[113780.0,0.4394207],[113680.0,2.638449]],[[113830.0,0.72778741],[113840.0,0.15708386],[113850.0,0.0439186],[113860.0,0.42381924],[113870.0,2.09465209]]]
["bitfinex-derivatives","BTCF0:USTF0",1754231801391,[[113820.0,2.05004732],[113810.0,0.24488573],[113800.0,1.76121842],[113790.0,0.04376426],[113780.0,0.4394207]],[[113830.0,0.67834061],[113840.0,0.1317715],[113850.0,0.6142489],[113860.0,0.0439156],[113870.0,0.86293984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754231819098,[[113830.0,1.40777333],[113820.0,1.37943933],[113810.0,0.11308923],[113800.0,1.6551982],[113790.0,0.76763281]],[[113840.0,0.75850636],[113850.0,0.65713533],[113860.0,0.11316302],[113870.0,0.06301924],[113880.0,0.97401693]]]
["bitfinex-derivatives","BTCF0:USTF0",1754231872749,[[113820.0,1.36876765],[113810.0,0.86995559],[113800.0,0.81702905],[113780.0,1.6552354],[113770.0,0.14129284]],[[113830.0,0.1999366],[113840.0,0.1789319],[113850.0,0.28737414],[113860.0,0.60788829],[113870.0,0.07180461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754231874740,[[113820.0,1.36876765],[113810.0,0.86995559],[113800.0,0.81702905],[113780.0,1.6552354],[113770.0,0.14229284]],[[113830.0,0.1999366],[113840.0,0.1789319],[113850.0,0.28737414],[113860.0,0.54486905],[113870.0,0.13482385]]]
["bitfinex-derivatives","BTCF0:USTF0",1754231918194,[[113820.0,1.64160775],[113810.0,0.87231725],[113800.0,1.76062905],[113780.0,0.4394341],[113760.0,1.14343344]],[[113830.0,0.62265886],[113840.0,0.1756972],[113850.0,0.58208279],[113860.0,0.50217584],[113870.0,0.43260461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754231944017,[[113850.0,1.58987385],[113840.0,1.25592945],[113820.0,0.46633973],[113810.0,0.07208365],[113800.0,2.19997325]],[[113860.0,0.31772785],[113870.0,0.2873131],[113880.0,0.11372565],[113890.0,0.54486905],[113900.0,2.0154299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754232012873,[[113860.0,1.15371069],[113850.0,1.68381839],[113830.0,1.21536],[113820.0,1.18540192],[113800.0,0.4403442]],[[113870.0,0.61204703],[113880.0,0.76814009],[113900.0,0.11482856],[113910.0,1.47542473],[113930.0,0.07856499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754232046398,[[113860.0,1.42223069],[113850.0,1.41281839],[113840.0,1.21512],[113820.0,1.18540192],[113810.0,0.51258365]],[[113870.0,0.61304703],[113880.0,0.81205029],[113900.0,0.1339489],[113910.0,1.49097048],[113980.0,0.25111956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754232108833,[[113840.0,2.8052893],[113830.0,0.175702],[113820.0,1.21552],[113810.0,0.07208365],[113800.0,1.09477819]],[[113850.0,0.001],[113860.0,0.2195858],[113870.0,0.3296434],[113880.0,0.0237593],[113890.0,0.58878355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754232126451,[[113880.0,1.97955774],[113870.0,1.3469648],[113860.0,0.0439125],[113850.0,0.4391519],[113840.0,1.00368236]],[[113890.0,0.40288],[113900.0,0.28128956],[113910.0,0.0438969],[113920.0,0.06950188],[113930.0,0.4046891]]]
["bitfinex-derivatives","BTCF0:USTF0",1754232171366,[[113910.0,1.27054095],[113900.0,0.7637301],[113890.0,0.0438994],[113880.0,0.63211236],[113870.0,1.76486054]],[[113920.0,0.14026212],[113930.0,0.3650295],[113940.0,0.0877691],[113950.0,0.1145681],[113960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754232205603,[[113930.0,0.9291606],[113920.0,1.21327185],[113910.0,0.043894],[113900.0,1.22902664],[113890.0,0.4390067]],[[113940.0,0.60725377],[113950.0,0.6929876],[113960.0,0.4046759],[113970.0,0.4924122],[113980.0,0.4386973]]]
["bitfinex-derivatives","BTCF0:USTF0",1754232266442,[[113930.0,0.1765495],[113920.0,1.11740615],[113910.0,0.89334],[113900.0,1.2586187],[113880.0,0.69758408]],[[113940.0,2.19245262],[113950.0,0.55278975],[113970.0,0.94930581],[113980.0,0.4386973],[113990.0,0.06301924]]]
["bitfinex-derivatives","BTCF0:USTF0",1754232289371,[[113930.0,0.1765495],[113920.0,1.11740615],[113910.0,1.50553285],[113900.0,1.2586187],[113890.0,0.4390076]],[[113940.0,1.21841564],[113950.0,0.19198975],[113960.0,0.42381924],[113970.0,1.3886708],[113980.0,0.54869122]]]
["bitfinex-derivatives","BTCF0:USTF0",1754232311685,[[113900.0,2.27274865],[113890.0,0.4945081],[113880.0,1.04395704],[113870.0,0.0439104],[113860.0,0.27696592]],[[113910.0,1.29063534],[113920.0,0.4924798],[113930.0,0.4046887],[113940.0,1.05104685],[113950.0,0.01369767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754232359919,[[113830.0,0.3608],[113820.0,0.8952832],[113810.0,0.60146322],[113800.0,1.21524],[113790.0,0.15448024]],[[113840.0,1.10004042],[113850.0,0.59436388],[113860.0,0.4057149],[113880.0,0.55704224],[113890.0,0.50205254]]]
["bitfinex-derivatives","BTCF0:USTF0",1754232402240,[[113850.0,0.002],[113840.0,0.8943939],[113830.0,1.8837857],[113820.0,0.59946092],[70778.0,1.0]],[[113860.0,1.22883636],[113870.0,0.6080566],[113880.0,0.91784224],[113900.0,0.50202294],[113910.0,0.07856499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754232404843,[[113830.0,0.9203422],[113820.0,0.6684296],[113810.0,1.81482572],[113800.0,0.07017026],[113780.0,0.59750479]],[[113840.0,0.5623177],[113850.0,0.67629382],[113860.0,0.4047165],[113870.0,0.4324024],[113880.0,0.99613714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754232431165,[[113810.0,0.4687222],[113800.0,1.09407332],[113790.0,1.91055647],[113770.0,0.01209482],[113750.0,0.59955539]],[[113820.0,0.57330486],[113830.0,0.1317836],[113840.0,0.4047237],[113850.0,0.7999976],[113870.0,0.13462164]]]
["bitfinex-derivatives","BTCF0:USTF0",1754232472507,[[113830.0,0.4468231],[113820.0,0.4925824],[113810.0,0.6355],[113800.0,1.2594564],[113790.0,0.08151882]],[[113840.0,1.13580596],[113850.0,0.5476018],[113860.0,0.3608],[113870.0,0.0716024],[113880.0,1.04663096]]]
["bitfinex-derivatives","BTCF0:USTF0",1754232505523,[[113860.0,0.6792472],[113850.0,0.54553242],[113840.0,0.0439195],[113830.0,0.27012],[113820.0,0.7029728]],[[113870.0,0.14969],[113880.0,0.54453242],[113910.0,0.06301924],[113920.0,0.90533242],[113930.0,0.73991392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754232563581,[[113870.0,1.54229066],[113860.0,0.8055284],[113850.0,0.94711718],[113840.0,1.6544841],[113830.0,0.12132772]],[[113880.0,0.60201363],[113890.0,0.74442266],[113900.0,0.07149879],[113910.0,0.7196235],[113920.0,0.51753086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754232603509,[[113870.0,2.17175726],[113860.0,0.4393484],[113850.0,1.89836378],[113840.0,0.4392041],[113830.0,0.13012324]],[[113880.0,0.62241301],[113890.0,0.1317117],[113900.0,0.68403465],[113910.0,0.7194512],[113920.0,0.4389244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754232646632,[[113870.0,0.99128],[113860.0,1.02603186],[113850.0,1.3468737],[113840.0,0.2637],[113830.0,0.0439256]],[[113880.0,1.31680781],[113890.0,0.1756181],[113900.0,0.13451803],[113910.0,1.05193962],[113920.0,0.90971832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754232699181,[[113870.0,2.18092617],[113860.0,0.1317361],[113850.0,0.72907801],[113840.0,0.2637],[113820.0,2.26762757]],[[113880.0,0.3073621],[113890.0,0.86037477],[113900.0,0.11539789],[113910.0,1.03676401],[113920.0,2.09368816]]]
["bitfinex-derivatives","BTCF0:USTF0",1754232743423,[[113880.0,2.15673554],[113870.0,0.8049538],[113860.0,1.47866],[113850.0,0.69955489],[113840.0,0.54942835]],[[113890.0,0.07048241],[113900.0,1.07615496],[113910.0,0.0438951],[113920.0,0.17706468],[113930.0,0.43940376]]]
["bitfinex-derivatives","BTCF0:USTF0",1754232781248,[[113900.0,2.89693994],[113890.0,0.1756032],[113880.0,1.82774477],[113870.0,0.4535705],[113850.0,2.35055275]],[[113910.0,0.001],[113920.0,0.06421304],[113930.0,0.499658],[113940.0,0.6816314],[113950.0,0.0438798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754232834572,[[113900.0,1.82718706],[113890.0,1.3902496],[113880.0,0.54447186],[113860.0,0.45240033],[113800.0,8.64224575]],[[113910.0,0.69601067],[113920.0,0.1755721],[113930.0,0.55880894],[113940.0,0.42381924],[113950.0,0.94675278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754232866215,[[113900.0,1.89602595],[113890.0,0.1756096],[113880.0,1.82707075],[113860.0,0.56283806],[113850.0,0.68352919]],[[113910.0,0.60060379],[113920.0,0.74398855],[113930.0,0.01433708],[113940.0,0.71921439],[113950.0,0.86814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754232898537,[[113890.0,1.1387108],[113880.0,2.36676455],[113860.0,0.0439142],[113850.0,0.68352919],[113810.0,0.59738949]],[[113900.0,1.29548983],[113910.0,0.74400215],[113920.0,0.4046914],[113930.0,0.87706002],[113940.0,0.87971075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754232970688,[[113890.0,0.5492909],[113880.0,1.37186585],[113870.0,0.6684102],[113850.0,1.89786475],[113840.0,0.45128617]],[[113900.0,1.33075489],[113910.0,1.10480205],[113920.0,0.3608],[113930.0,0.51625272],[113940.0,0.69091451]]]
["bitfinex-derivatives","BTCF0:USTF0",1754233018009,[[113890.0,2.15090165],[113880.0,1.05497175],[113860.0,1.6540884],[113850.0,0.68278475],[113840.0,0.89178617]],[[113900.0,0.002],[113910.0,0.2194861],[113920.0,0.320446],[113930.0,0.01433708],[113940.0,1.01699435]]]
["bitfinex-derivatives","BTCF0:USTF0",1754233051454,[[113910.0,0.44208],[113900.0,1.18622585],[113890.0,0.65227],[113880.0,1.87089715],[113860.0,0.4391284]],[[113920.0,1.28993843],[113930.0,0.55069988],[113940.0,0.97311075],[113950.0,0.13155826],[113960.0,0.7054122]]]
["bitfinex-derivatives","BTCF0:USTF0",1754233111902,[[113900.0,0.002],[113890.0,0.9162722],[113880.0,1.08869395],[113870.0,1.47846],[113860.0,0.0439143]],[[113910.0,1.91294791],[113920.0,0.59939354],[113930.0,0.45374084],[113940.0,1.05117685],[113950.0,0.17853294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754233193059,[[113890.0,1.67839295],[113880.0,1.10483055],[113870.0,0.2637],[113860.0,1.6540119],[113830.0,0.59855539]],[[113900.0,1.1895156],[113910.0,0.1755903],[113920.0,0.06301924],[113930.0,0.37513708],[113940.0,1.49058061]]]
["bitfinex-derivatives","BTCF0:USTF0",1754233222194,[[113880.0,0.3608],[113870.0,1.54930125],[113860.0,1.5502637],[113850.0,0.68278475],[113840.0,0.49520437]],[[113890.0,1.35150169],[113900.0,0.5364055],[113910.0,0.97311075],[113920.0,0.50195314],[113930.0,0.35926084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754233277534,[[113840.0,2.0541563],[113830.0,0.4925777],[113820.0,0.29147],[113810.0,0.0439335],[113790.0,0.68288722]],[[113850.0,1.27170221],[113860.0,0.1317496],[113870.0,0.4087124],[113880.0,1.4222176],[113890.0,0.13326842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754233288035,[[113840.0,2.69624925],[113830.0,0.4925777],[113820.0,0.87601075],[113810.0,0.0439335],[113800.0,0.44904256]],[[113850.0,1.27270221],[113860.0,0.5364673],[113870.0,0.3608],[113880.0,1.0614176],[113890.0,0.13326842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754233305951,[[113840.0,1.53821213],[113830.0,0.1756956],[113810.0,0.27476],[113800.0,1.76095363],[113750.0,0.00990132]],[[113850.0,0.4428672],[113860.0,0.1087672],[113870.0,0.58926653],[113880.0,0.46772864],[113890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754233334082,[[113820.0,0.7020554],[113810.0,0.6821734],[113800.0,1.80488963],[113790.0,0.44896361],[113760.0,0.98584663]],[[113830.0,0.54954106],[113840.0,0.72105173],[113850.0,0.43994085],[113860.0,0.7999597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754233360896,[[113790.0,0.003],[113780.0,0.3608],[113770.0,1.0636929],[113760.0,1.84897943],[113670.0,8.44308]],[[113800.0,1.54109326],[113810.0,0.4926073],[113820.0,0.10694984],[113830.0,0.07860376],[113840.0,1.25812443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754233391627,[[113780.0,1.43007483],[113770.0,0.8099152],[113760.0,1.76107363],[113750.0,0.439554],[113720.0,0.61661642]],[[113790.0,0.27230141],[113800.0,0.3805098],[113820.0,0.3608],[113830.0,0.42381924],[113860.0,1.6558797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754233434862,[[113800.0,2.11419289],[113790.0,0.78894129],[113780.0,0.07088487],[113770.0,0.4394631],[113760.0,1.82890259]],[[113810.0,0.04982],[113830.0,0.334967],[113840.0,0.74495669],[113850.0,0.69225233],[113860.0,0.46785465]]]
["bitfinex-derivatives","BTCF0:USTF0",1754233454566,[[113830.0,1.36861565],[113820.0,0.7673034],[113810.0,1.2595713],[113800.0,0.55434552],[113790.0,0.4393827]],[[113840.0,0.04722],[113850.0,0.25086296],[113860.0,0.80845375],[113870.0,0.0439106],[113890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754233472884,[[113840.0,0.736977],[113830.0,0.4974514],[113820.0,0.87976938],[113810.0,1.2595736],[113800.0,0.0092935]],[[113850.0,1.85587595],[113860.0,0.18487887],[113870.0,0.3608],[113880.0,1.41282458],[113890.0,0.06313985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754233515222,[[113840.0,0.5423985],[113830.0,1.61675468],[113810.0,1.6546008],[113800.0,0.55437168],[113590.0,0.44169671]],[[113850.0,0.65958884],[113860.0,0.75709904],[113870.0,0.3608],[113880.0,0.94978578],[113890.0,0.06313985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754233566656,[[113840.0,1.42265239],[113830.0,0.8001965],[113820.0,1.82836389],[113810.0,0.439322],[113800.0,0.0092935]],[[113850.0,1.16548063],[113860.0,0.21202166],[113870.0,0.3608],[113880.0,1.01775189],[113890.0,0.06313985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754233587569,[[113810.0,0.5381338],[113800.0,1.03858929],[113790.0,0.53586],[113780.0,0.0439419],[113770.0,0.00896129]],[[113820.0,0.6430737],[113830.0,0.492584],[113840.0,0.4067236],[113850.0,0.4392085],[113860.0,0.14329682]]]
["bitfinex-derivatives","BTCF0:USTF0",1754233632200,[[113800.0,0.1767425],[113790.0,1.9852997],[113780.0,1.16948009],[113770.0,0.0449476],[113760.0,0.55417453]],[[113810.0,0.6323901],[113820.0,0.492595],[113830.0,0.4047266],[113840.0,0.60811994],[113850.0,0.07892482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754233667317,[[113800.0,1.43402213],[113790.0,1.14995213],[113780.0,1.2158],[113770.0,0.4394636],[113760.0,0.6226032]],[[113810.0,0.001],[113830.0,0.19881],[113840.0,0.4047221],[113850.0,1.08125028],[113860.0,0.15902682]]]
["bitfinex-derivatives","BTCF0:USTF0",1754233686628,[[113800.0,2.17552922],[113790.0,0.53656],[113780.0,1.28471096],[113770.0,0.4394636],[113760.0,1.15286607]],[[113810.0,0.05058],[113820.0,0.14923],[113840.0,0.85257431],[113850.0,0.3608],[113860.0,0.54795645]]]
["bitfinex-derivatives","BTCF0:USTF0",1754233756790,[[113810.0,2.04855611],[113800.0,1.3923028],[113790.0,0.61324141],[113780.0,0.06891096],[113770.0,1.03801899]],[[113820.0,0.32264],[113830.0,0.83287161],[113840.0,0.0878454],[113850.0,0.97404141],[113860.0,0.54795625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754233780701,[[113810.0,2.04923611],[113800.0,1.3912628],[113790.0,0.61324141],[113780.0,0.06891096],[113770.0,0.4394636]],[[113820.0,0.31828],[113830.0,0.263557],[113840.0,0.0439237],[113850.0,0.97404141],[113860.0,0.54795795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754233818333,[[113800.0,0.1767501],[113790.0,1.9799836],[113780.0,0.97504141],[113770.0,0.307649],[113760.0,0.61324141]],[[113810.0,1.23549811],[113820.0,1.14977011],[113830.0,0.3608],[113840.0,0.50237575],[113850.0,0.61324141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754233861473,[[113800.0,2.261952],[113790.0,1.6631648],[113780.0,0.07011911],[113770.0,0.4394715],[113760.0,0.98565095]],[[113810.0,0.05097],[113820.0,0.13804],[113830.0,0.1757052],[113840.0,0.1317757],[113850.0,0.90595095]]]
["bitfinex-derivatives","BTCF0:USTF0",1754233888206,[[113830.0,1.3459852],[113820.0,0.77311649],[113810.0,0.0439322],[113800.0,0.7205313],[113790.0,1.6561]],[[113840.0,0.31004],[113860.0,0.3435913],[113870.0,0.5886931],[113880.0,0.3608],[113890.0,1.6202646]]]
["bitfinex-derivatives","BTCF0:USTF0",1754233923332,[[113830.0,1.62459841],[113820.0,1.76087316],[113800.0,0.72054451],[113790.0,0.4405],[113780.0,0.2281745]],[[113840.0,0.29674],[113860.0,0.30013815],[113870.0,0.63261941],[113880.0,0.4047068],[113890.0,0.42393985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754233978462,[[113820.0,1.36046765],[113810.0,0.4926011],[113800.0,0.27156],[113790.0,1.31639905],[113780.0,1.29422277]],[[113830.0,0.4934556],[113840.0,1.10587545],[113850.0,1.0811584],[113860.0,0.08055765],[113870.0,0.07892482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754233989584,[[113840.0,1.0417287],[113830.0,0.94859393],[113820.0,0.3076276],[113810.0,0.4393193],[113800.0,0.54490233]],[[113850.0,0.4623056],[113860.0,0.75720968],[113870.0,0.3608],[113880.0,2.16513243],[113900.0,0.77406765]]]
["bitfinex-derivatives","BTCF0:USTF0",1754234029505,[[113840.0,0.5692387],[113830.0,1.1496944],[113820.0,1.1696376],[113800.0,1.21544],[70778.0,1.0]],[[113850.0,1.09864116],[113860.0,0.25622525],[113870.0,0.3608],[113880.0,1.47622145],[113890.0,0.07892482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754234100162,[[113860.0,1.2907955],[113850.0,1.0086488],[113840.0,0.47452529],[113830.0,0.44825749],[113820.0,0.6131976]],[[113870.0,0.55609291],[113880.0,0.744925],[113890.0,0.3608],[113900.0,0.3608],[113910.0,1.0960498]]]
["bitfinex-derivatives","BTCF0:USTF0",1754234147673,[[113890.0,2.0457893],[113880.0,0.744914],[113870.0,0.0439088],[113860.0,0.18465437],[113850.0,1.8283576]],[[113900.0,0.51809573],[113910.0,0.75356797],[113930.0,0.4046879],[113940.0,1.03713745],[113950.0,0.4388162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754234196727,[[113900.0,1.9550882],[113890.0,0.8070845],[113880.0,1.8279976],[113860.0,0.62496914],[113850.0,2.2787394]],[[113910.0,0.04657],[113920.0,0.19879302],[113930.0,0.8765394],[113940.0,0.4046838],[113950.0,0.40468]]]
["bitfinex-derivatives","BTCF0:USTF0",1754234231156,[[113950.0,0.4455198],[113940.0,0.93898332],[113930.0,1.575],[113920.0,0.90443432],[113910.0,0.0525704]],[[113960.0,0.8475795],[113970.0,1.08887547],[113980.0,0.07132675],[114000.0,1.04540487],[114010.0,0.07892482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754234279800,[[113910.0,0.263358],[113900.0,0.4046985],[113890.0,1.6190227],[113880.0,0.80733432],[113860.0,0.4391108]],[[113920.0,1.04197763],[113930.0,0.4924718],[113940.0,0.4046846],[113960.0,1.04556277],[113970.0,0.08786917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754234305035,[[113910.0,1.71021232],[113900.0,0.4046985],[113890.0,1.2582227],[113880.0,0.99148111],[113860.0,0.8796108]],[[113920.0,0.05096],[113930.0,0.32211986],[113940.0,0.1316563],[113950.0,0.94831442],[113960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754234346160,[[113920.0,1.08000062],[113910.0,0.7709163],[113900.0,1.32807534],[113880.0,0.98268872],[113870.0,0.15805539]],[[113930.0,0.04735],[113940.0,0.13322628],[113950.0,0.6679803],[113960.0,0.90443432],[113970.0,0.10701215]]]
["bitfinex-derivatives","BTCF0:USTF0",1754234389503,[[113910.0,0.3072528],[113900.0,1.84452],[113890.0,0.4047017],[113880.0,1.05131069],[113850.0,0.61225629]],[[113920.0,1.09604062],[113930.0,0.5413628],[113940.0,0.62098523],[113950.0,0.3608],[113960.0,0.50191545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754234424717,[[113920.0,1.71024047],[113910.0,1.3461198],[113900.0,0.12347185],[113890.0,0.4390031],[113880.0,0.54399437]],[[113930.0,0.04964],[113940.0,0.13259894],[113950.0,0.80729057],[113960.0,0.4046762],[113970.0,0.4046727]]]
["bitfinex-derivatives","BTCF0:USTF0",1754234483571,[[113920.0,0.4453662],[113910.0,1.14836078],[113900.0,0.69392969],[113890.0,1.22311884],[113880.0,1.05103578]],[[113930.0,1.45902216],[113940.0,1.11307689],[113950.0,0.0438799],[113960.0,0.06313985],[113970.0,1.05072798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754234540819,[[113920.0,0.001],[113910.0,0.5318783],[113900.0,1.8829191],[113890.0,1.01668878],[113880.0,0.44779397]],[[113930.0,1.54822132],[113940.0,1.15696399],[113970.0,1.05072798],[113980.0,0.51456135],[114000.0,1.91488366]]]
["bitfinex-derivatives","BTCF0:USTF0",1754234564330,[[113920.0,1.14835248],[113910.0,1.41688078],[113900.0,0.2637],[113890.0,1.2146],[113880.0,1.05978025]],[[113930.0,0.24176498],[113940.0,0.27195211],[113950.0,0.04388],[113960.0,0.46781685],[113970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754234642078,[[113890.0,1.3912125],[113880.0,0.3997168],[113870.0,1.280649],[113860.0,0.3608],[113850.0,0.6122383]],[[113900.0,1.52395247],[113910.0,1.17447462],[113920.0,0.0438924],[113930.0,0.4388956],[113940.0,0.68408132]]]
["bitfinex-derivatives","BTCF0:USTF0",1754234669893,[[113880.0,0.1766279],[113870.0,0.3997321],[113860.0,0.6245],[113850.0,2.16404636],[113840.0,0.06980479]],[[113890.0,1.34881916],[113900.0,0.4925064],[113910.0,0.11363912],[113920.0,0.54456836],[113930.0,0.50203545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754234711929,[[113850.0,1.52839356],[113840.0,2.0196492],[113820.0,0.4392729],[113810.0,0.52039567],[113800.0,0.98390936]],[[113860.0,0.03829],[113870.0,0.2829536],[113880.0,0.68491066],[113890.0,0.3608],[113900.0,0.4046992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754234766767,[[113890.0,1.41707191],[113880.0,1.14915961],[113860.0,0.4391469],[113850.0,1.83281941],[113820.0,2.27749113]],[[113900.0,1.04861096],[113910.0,0.492492],[113930.0,0.06313985],[113940.0,0.61273941],[113950.0,1.73283922]]]
["bitfinex-derivatives","BTCF0:USTF0",1754234808306,[[113890.0,1.75238022],[113880.0,1.14915961],[113870.0,1.2148],[113860.0,0.4391469],[113850.0,0.61273941]],[[113900.0,0.25837465],[113910.0,1.2458136],[113920.0,0.89755154],[113930.0,0.11264149],[113940.0,0.67587926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754234834233,[[113890.0,1.48868022],[113880.0,1.14915961],[113870.0,1.22339278],[113860.0,0.4391469],[113850.0,0.61273941]],[[113900.0,0.04235],[113910.0,0.03693],[113920.0,1.70335315],[113930.0,0.4924703],[113940.0,0.61273941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754234890783,[[113910.0,2.0280478],[113900.0,1.7511095],[113890.0,0.08036114],[113880.0,1.051072],[113870.0,0.15805539]],[[113920.0,0.70665714],[113930.0,0.1755512],[113940.0,0.7436894],[113950.0,0.41360757],[113960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754234923206,[[113910.0,3.6032478],[113900.0,0.1755895],[113890.0,0.08036114],[113880.0,1.20912739],[113820.0,0.3162188]],[[113920.0,0.64237714],[113940.0,0.7875719],[113950.0,0.14057487],[113960.0,0.3608],[113970.0,1.07984565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754234966233,[[113910.0,2.6523078],[113900.0,1.3899495],[113890.0,0.08036114],[113880.0,1.051072],[113860.0,1.03870229]],[[113920.0,0.53005714],[113930.0,0.08914],[113940.0,0.9192403],[113950.0,0.36972747],[113960.0,0.4046764]]]
["bitfinex-derivatives","BTCF0:USTF0",1754235035997,[[113910.0,3.8666678],[113900.0,0.1755895],[113890.0,0.08036114],[113880.0,1.051072],[113870.0,0.59855539]],[[113920.0,0.66173714],[113950.0,1.28894187],[113960.0,0.3608],[113970.0,0.6559056],[114580.0,0.31654528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754235087944,[[113930.0,3.3416544],[113920.0,0.0438884],[113910.0,0.6559287],[113900.0,0.4389631],[113890.0,0.67893575]],[[113940.0,0.20172],[113950.0,0.1755206],[113960.0,0.6997898],[113970.0,1.02555775],[113980.0,0.4046687]]]
["bitfinex-derivatives","BTCF0:USTF0",1754235131567,[[113810.0,0.20203],[113800.0,0.26892],[113790.0,0.2636395],[113780.0,1.57512],[113770.0,0.94907898]],[[113820.0,1.21640358],[113830.0,0.61405874],[113840.0,0.54433268],[113860.0,0.4391798],[113870.0,0.06323155]]]
["bitfinex-derivatives","BTCF0:USTF0",1754235163209,[[113780.0,1.5638421],[113770.0,0.131844],[113760.0,0.27188],[113750.0,0.473493],[113740.0,1.35350841]],[[113790.0,1.35634793],[113800.0,1.11598397],[113810.0,0.15457707],[113820.0,0.4393201],[113830.0,0.23560053]]]
["bitfinex-derivatives","BTCF0:USTF0",1754235189121,[[113780.0,0.3952421],[113770.0,1.35272508],[113760.0,0.3608],[113750.0,1.2846168],[113740.0,0.55904375]],[[113790.0,0.54633268],[113800.0,0.6602123],[113810.0,0.4720399],[113830.0,0.12146864],[113860.0,1.84476986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754235207033,[[113780.0,0.2225421],[113770.0,1.7109442],[113760.0,0.6245],[113750.0,0.4734927],[113740.0,0.98391318]],[[113790.0,1.29093276],[113800.0,1.03695048],[113810.0,0.0439339],[113820.0,0.4393157],[113830.0,0.07754214]]]
["bitfinex-derivatives","BTCF0:USTF0",1754235245875,[[113790.0,0.6528267],[113780.0,1.08090718],[113770.0,0.3608],[113760.0,2.19981128],[113740.0,0.59774614]],[[113800.0,0.3678],[113810.0,1.13312108],[113820.0,0.0654301],[113830.0,0.12146844],[113840.0,0.54433268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754235283002,[[113790.0,0.3771867],[113780.0,1.6192756],[113760.0,0.4047519],[113750.0,0.36939495],[113720.0,0.64526404]],[[113800.0,1.25405388],[113810.0,0.54541378],[113830.0,0.06873622],[113840.0,0.98357418],[113850.0,0.06322335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754235333244,[[113790.0,0.6378167],[113780.0,0.8082608],[113770.0,0.3608],[113760.0,1.6553971],[113750.0,0.16674929]],[[113800.0,0.15279],[113810.0,1.19430059],[113820.0,0.4047301],[113830.0,0.11266252],[113840.0,0.54544384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754235363870,[[113830.0,1.81527299],[113820.0,1.7081439],[113810.0,0.0439323],[113800.0,0.98451341],[113790.0,0.51216711]],[[113840.0,0.013],[113860.0,1.14812411],[113870.0,0.58759249],[113880.0,0.54515391],[114020.0,0.49285714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754235391889,[[113850.0,0.1766648],[113840.0,0.5212241],[113830.0,0.90695042],[113820.0,2.015646],[113810.0,0.3608]],[[113860.0,1.16003319],[113870.0,0.67684224],[113880.0,0.68164169],[113890.0,0.10712695],[113900.0,0.51803979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754235412514,[[113820.0,0.3317976],[113810.0,1.6012331],[113800.0,0.404734],[113790.0,0.07066711],[113780.0,0.8002387]],[[113830.0,1.23628457],[113840.0,1.13320733],[113850.0,0.0439209],[113860.0,0.004],[113870.0,0.00864554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754235473662,[[113850.0,0.6273841],[113840.0,0.8001837],[113830.0,2.12101161],[113820.0,0.00860362],[113810.0,0.4393359]],[[113860.0,1.23548021],[113870.0,0.50133803],[113880.0,0.65768158],[113910.0,0.06322335],[113920.0,1.0639463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754235493678,[[113860.0,0.1756586],[113850.0,0.84517862],[113840.0,0.4047192],[113830.0,2.12073649],[113820.0,0.00860362]],[[113870.0,1.2636014],[113880.0,1.14993626],[113910.0,0.06322335],[113920.0,1.06267118],[113930.0,1.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754235541315,[[113910.0,0.2417215],[113900.0,1.03718759],[113890.0,0.41345563],[113880.0,1.24744879],[113870.0,0.27004]],[[113920.0,0.2150873],[113930.0,1.06997489],[113940.0,0.3608],[113950.0,0.10710395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754235576255,[[113910.0,0.88938799],[113900.0,0.8000895],[113890.0,0.63076],[113880.0,2.19835269],[113870.0,0.00872858]],[[113920.0,0.44934364],[113930.0,0.5884903],[113940.0,0.72367658],[113950.0,0.0438811],[113960.0,0.60791984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754235602676,[[113950.0,0.3410599],[113940.0,0.94710279],[113930.0,0.4046845],[113920.0,0.9142919],[113910.0,0.50812751]],[[113960.0,0.47454],[113970.0,1.15413817],[113980.0,0.15893466],[114000.0,0.54469649],[114010.0,0.10708135]]]
["bitfinex-derivatives","BTCF0:USTF0",1754235612690,[[113940.0,0.2469086],[113930.0,0.480971],[113920.0,0.6245],[113910.0,0.9746926],[113900.0,1.66204809]],[[113950.0,0.6747199],[113960.0,0.5363168],[113970.0,0.00860968],[113980.0,0.07119276],[113990.0,0.4386761]]]
["bitfinex-derivatives","BTCF0:USTF0",1754235654837,[[113930.0,0.423071],[113920.0,0.3178512],[113910.0,0.9214872],[113900.0,2.0142459],[113890.0,0.36976368]],[[113940.0,1.23814362],[113950.0,0.5363292],[113960.0,0.54469649],[113970.0,0.00860968],[113980.0,0.13435987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754235711177,[[113970.0,1.38371429],[113960.0,1.7503768],[113950.0,0.3608],[113940.0,0.44783504],[113920.0,1.42408759]],[[113980.0,0.40624],[113990.0,0.5878411],[114000.0,0.74790612],[114020.0,0.53671054],[114030.0,0.50168811]]]
["bitfinex-derivatives","BTCF0:USTF0",1754235727801,[[114000.0,0.834296],[113990.0,0.4923873],[113980.0,0.41353138],[113970.0,0.06907376],[113960.0,2.19750919]],[[114010.0,0.6986678],[114020.0,1.5387262],[114030.0,0.0438508],[114040.0,0.61559009],[121060.0,0.00784582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754235763803,[[114010.0,1.39623209],[114000.0,1.03807289],[113990.0,1.2574213],[113980.0,0.4386576],[113970.0,0.07775302]],[[114020.0,0.66358714],[114040.0,0.3608],[114050.0,1.12471679],[114060.0,0.043839],[114070.0,0.11542149]]]
["bitfinex-derivatives","BTCF0:USTF0",1754235792939,[[114010.0,1.77796202],[114000.0,1.0459832],[113990.0,1.41557564],[113980.0,0.4386576],[113970.0,0.7151744]],[[114020.0,0.56040714],[114030.0,0.07473],[114040.0,0.36949486],[114050.0,0.5361778],[114060.0,0.1315219]]]
["bitfinex-derivatives","BTCF0:USTF0",1754235825772,[[114010.0,2.69895161],[114000.0,1.26607055],[113980.0,0.59681194],[113970.0,0.68007757],[113960.0,0.64533334]],[[114020.0,0.66319714],[114040.0,0.97180381],[114050.0,0.67636874],[114060.0,0.61100381],[114080.0,0.06316711]]]
["bitfinex-derivatives","BTCF0:USTF0",1754235855091,[[114010.0,1.6712278],[114000.0,0.1511664],[113990.0,0.97180381],[113980.0,0.51458813],[113970.0,0.68007757]],[[114020.0,1.81326355],[114030.0,1.14721071],[114050.0,0.00874849],[114060.0,0.61100381],[114080.0,0.07994445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754235893331,[[114010.0,2.2990956],[114000.0,0.7999365],[113990.0,0.3608],[113980.0,0.11856137],[113970.0,0.68013156]],[[114020.0,1.19211954],[114030.0,0.4923525],[114040.0,0.043846],[114050.0,0.00874849],[114060.0,0.6110578]]]
["bitfinex-derivatives","BTCF0:USTF0",1754235905935,[[114010.0,2.3125378],[114000.0,0.5362365],[113980.0,0.55723057],[113970.0,0.50957376],[113760.0,0.55158938]],[[114020.0,0.62787714],[114030.0,0.175398],[114040.0,0.99168385],[114050.0,0.41339179],[114070.0,0.11541969]]]
["bitfinex-derivatives","BTCF0:USTF0",1754235948363,[[114030.0,0.52055026],[114020.0,1.388488],[114010.0,0.3608],[114000.0,0.90544145],[113990.0,0.11851383]],[[114040.0,1.24505315],[114050.0,0.4923307],[114060.0,0.05246093],[114080.0,0.54319145],[114090.0,0.57823205]]]
["bitfinex-derivatives","BTCF0:USTF0",1754235992395,[[113990.0,0.2637451],[113980.0,0.5814084],[113970.0,1.64331376],[113960.0,0.41366392],[113910.0,1.1447396]],[[114000.0,1.25925021],[114010.0,0.50105426],[114020.0,0.0448538],[114040.0,0.54335701],[114050.0,0.50159741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754236063963,[[113990.0,0.4488059],[113980.0,0.1754736],[113970.0,2.5186478],[113960.0,0.36959055],[113950.0,0.4387991]],[[114000.0,1.96660619],[114010.0,0.54497442],[114030.0,1.11855579],[114050.0,0.50160081],[114060.0,1.83442212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754236115019,[[113970.0,1.9701723],[113960.0,0.99213352],[113950.0,0.48262664],[113930.0,0.4388771],[113920.0,0.70173706]],[[113980.0,0.347994],[113990.0,0.99211742],[114000.0,0.4046632],[114010.0,0.00874507],[114020.0,0.0438567]]]
["bitfinex-derivatives","BTCF0:USTF0",1754236164258,[[113980.0,0.5349196],[113970.0,0.4046723],[113960.0,1.6184755],[113950.0,1.05988491],[113930.0,0.4388771]],[[113990.0,1.24532052],[114000.0,1.03578302],[114010.0,0.05260387],[114030.0,0.50708385],[114040.0,0.54339192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754236176477,[[113980.0,0.5349196],[113970.0,0.94806422],[113960.0,1.2576755],[113950.0,0.87730619],[113930.0,0.4388771]],[[113990.0,0.16567],[114000.0,1.16737342],[114010.0,0.41340387],[114020.0,0.0438532],[114030.0,0.50708385]]]
["bitfinex-derivatives","BTCF0:USTF0",1754236210802,[[114000.0,0.8096432],[113990.0,2.25813059],[113980.0,0.0438667],[113970.0,0.4387047],[113960.0,0.54339192]],[[114010.0,0.02669],[114020.0,0.08029107],[114030.0,0.69248705],[114040.0,0.94803982],[114070.0,0.4383541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754236278648,[[113970.0,0.4483168],[113960.0,0.5363021],[113950.0,2.39078826],[113940.0,0.50756137],[113920.0,1.14046096]],[[113980.0,0.8832486],[113990.0,0.5362679],[114000.0,0.90419192],[114020.0,0.06316711],[114050.0,2.3700905]]]
["bitfinex-derivatives","BTCF0:USTF0",1754236353920,[[113970.0,1.6600768],[113960.0,1.41166812],[113950.0,0.00869265],[113940.0,1.04120479],[113920.0,0.59706904]],[[113980.0,1.29572002],[113990.0,0.1754665],[114000.0,0.98111921],[114030.0,1.18191588],[114050.0,1.73117495]]]
["bitfinex-derivatives","BTCF0:USTF0",1754236410347,[[113980.0,1.23567132],[113970.0,1.7911691],[113960.0,0.4046752],[113940.0,1.11922889],[113930.0,0.59865434]],[[113990.0,0.93056452],[114000.0,1.11271051],[114020.0,0.4046547],[114030.0,0.68024057],[114050.0,0.4384305]]]
["bitfinex-derivatives","BTCF0:USTF0",1754236415452,[[113980.0,1.23567132],[113970.0,1.8000426],[113960.0,0.4046752],[113940.0,1.27738323],[113930.0,0.4405]],[[113990.0,0.75510602],[114000.0,1.28816641],[114020.0,0.4046547],[114030.0,0.68024057],[114270.0,0.5593179]]]
["bitfinex-derivatives","BTCF0:USTF0",1754236471000,[[113990.0,2.89702462],[113980.0,0.5362651],[113970.0,0.62053952],[113960.0,0.4387361],[113940.0,1.27738323]],[[114000.0,0.75327602],[114010.0,0.18419705],[114020.0,0.492365],[114030.0,1.01631542],[114050.0,0.4384305]]]
["bitfinex-derivatives","BTCF0:USTF0",1754236528150,[[114010.0,0.4438278],[114000.0,0.1754354],[113990.0,1.23616602],[113980.0,1.64503238],[113970.0,0.62053952]],[[114020.0,1.32724681],[114030.0,1.21807992],[114050.0,0.4384296],[114060.0,0.67483313],[114070.0,0.438376]]]
["bitfinex-derivatives","BTCF0:USTF0",1754236615720,[[114010.0,2.89739382],[114000.0,1.14790142],[113990.0,0.00861128],[113980.0,0.50937958],[113970.0,0.61166602]],[[114020.0,0.0242252],[114030.0,0.84516332],[114040.0,0.50099612],[114050.0,0.3608],[114060.0,0.65550382]]]
["bitfinex-derivatives","BTCF0:USTF0",1754236666054,[[114010.0,2.89495382],[114000.0,1.14790142],[113990.0,0.15431128],[113980.0,1.15548022],[113970.0,0.61166602]],[[114020.0,0.68891122],[114040.0,0.2630871],[114050.0,0.4133248],[114060.0,1.01630632],[114110.0,0.4382204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754236732113,[[114010.0,3.25386915],[114000.0,0.78637675],[113990.0,0.00861128],[113980.0,0.94988158],[113970.0,0.91479569]],[[114020.0,0.13073403],[114040.0,0.2630752],[114050.0,0.4133267],[114060.0,0.97174135],[121100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754236768026,[[114010.0,2.99004915],[114000.0,0.78637675],[113990.0,0.16676562],[113980.0,0.50938158],[113970.0,0.96324199]],[[114020.0,0.12983403],[114040.0,0.2630735],[114050.0,0.4133267],[114060.0,0.61094135],[121030.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754236812578,[[114010.0,0.1754277],[114000.0,0.3992615],[113990.0,0.3608],[113980.0,1.6179484],[113960.0,0.4387361]],[[114020.0,0.87141514],[114030.0,0.5362057],[114060.0,0.50139962],[114070.0,0.07877065],[114080.0,0.11027891]]]
["bitfinex-derivatives","BTCF0:USTF0",1754236859216,[[114010.0,1.05420839],[114000.0,1.41953303],[113990.0,0.43172885],[113980.0,1.6519495],[113970.0,0.61098069]],[[114020.0,0.25660347],[114030.0,0.5800472],[114040.0,1.13164915],[114050.0,0.14868778],[114060.0,0.65481839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754236863324,[[114010.0,2.02598908],[114000.0,1.41953303],[113990.0,0.07092885],[113980.0,1.6519495],[113970.0,1.83294207]],[[114020.0,0.05276455],[114040.0,0.27940656],[114050.0,0.58137983],[114060.0,1.05076144],[114090.0,1.21246261]]]
["bitfinex-derivatives","BTCF0:USTF0",1754236922374,[[113980.0,2.35628069],[113970.0,1.31430153],[113960.0,0.404676],[113950.0,0.0438798],[113940.0,0.61098069]],[[113990.0,0.32911465],[114000.0,0.54508216],[114010.0,0.61098069],[114020.0,0.3608],[114030.0,1.11269009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754236978719,[[114020.0,1.05379299],[114010.0,0.3952698],[114000.0,2.18526069],[113990.0,0.41341547],[113940.0,2.03782977]],[[114030.0,2.94353317],[114040.0,0.18412867],[114050.0,0.13289163],[114060.0,0.51737105],[114070.0,0.11057306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754237008637,[[114000.0,0.87822069],[113990.0,0.2631771],[113980.0,1.6267605],[113970.0,1.08605759],[113930.0,0.4388764]],[[114010.0,3.12193556],[114020.0,1.14720269],[114030.0,2.40978069],[114040.0,0.5103256],[114050.0,0.41588778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754237025960,[[113990.0,0.87818069],[113980.0,1.5205062],[113970.0,1.04218539],[113960.0,0.424006],[113920.0,0.24540592]],[[114000.0,0.78726822],[114010.0,3.48821789],[114030.0,2.47296529],[114040.0,0.79336175],[114050.0,0.06970703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754237074683,[[113990.0,1.05103899],[113980.0,0.4924046],[113970.0,0.69033798],[113960.0,0.424005],[113950.0,0.8786851]],[[114000.0,3.23565898],[114010.0,2.52520096],[114020.0,0.97178069],[114030.0,2.74016529],[114040.0,0.4384704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754237143146,[[113990.0,1.05359899],[113980.0,0.1316046],[113970.0,2.26485798],[113960.0,0.4240052],[113950.0,0.4387851]],[[114000.0,3.84562957],[114010.0,2.88600096],[114030.0,2.74016529],[114040.0,0.51745115],[114050.0,0.06970703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754237207279,[[114000.0,1.50432398],[113990.0,0.8034104],[113980.0,0.3608],[113970.0,1.12903688],[113960.0,1.23305]],[[114010.0,5.44012664],[114020.0,0.4923656],[114030.0,0.98497529],[114040.0,0.07898075],[114050.0,0.18028009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754237254408,[[113990.0,1.10534069],[113980.0,0.4862606],[113970.0,1.05952469],[113960.0,0.46480714],[113950.0,1.7057796]],[[114000.0,1.48858458],[114010.0,5.5414602],[114030.0,0.68996144],[114040.0,0.54904106],[114060.0,2.4210125]]]
["bitfinex-derivatives","BTCF0:USTF0",1754237290636,[[113960.0,0.85204069],[113950.0,0.4865987],[113940.0,1.32638769],[113930.0,0.46064373],[113920.0,1.2580113]],[[113970.0,3.55314829],[113980.0,0.60486975],[113990.0,0.3300646],[114000.0,1.12860024],[114010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754237310054,[[113960.0,1.02639489],[113950.0,0.3988385],[113940.0,1.28250419],[113930.0,0.46064373],[113920.0,1.21416]],[[113970.0,2.9399976],[113980.0,1.27903504],[113990.0,0.34578075],[114000.0,1.16019255],[114010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754237343180,[[113960.0,0.01933],[113950.0,0.91178069],[113940.0,0.3175869],[113930.0,0.7152929],[113920.0,1.674143]],[[113970.0,3.88182805],[113980.0,0.60486975],[113990.0,0.07898075],[114000.0,1.16019255],[114010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754237398621,[[113940.0,0.002],[113930.0,0.12589],[113910.0,1.882293],[113900.0,0.62732],[113860.0,0.08787]],[[113950.0,3.53144992],[113960.0,0.8028341],[113970.0,0.70591421],[113980.0,0.61787591],[114010.0,0.15796151]]]
["bitfinex-derivatives","BTCF0:USTF0",1754237441747,[[113920.0,2.58563738],[113910.0,2.00099949],[113900.0,0.0705864],[113890.0,0.021629],[113880.0,2.71105937]],[[113930.0,2.1698],[113940.0,0.1211],[113950.0,0.3071808],[113960.0,0.97178069],[113970.0,0.1282542]]]
["bitfinex-derivatives","BTCF0:USTF0",1754237479668,[[113940.0,3.94804715],[113930.0,0.6236432],[113910.0,1.04990389],[113900.0,0.0705864],[113880.0,2.86866529]],[[113950.0,1.44414063],[113970.0,0.87423149],[113980.0,0.48959221],[113990.0,0.0438646],[114000.0,1.12006648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754237536714,[[113900.0,0.6182632],[113890.0,0.5059366],[113880.0,1.13534684],[113870.0,1.2580306],[113850.0,0.8872769]],[[113910.0,1.0779647],[113920.0,0.50951091],[113930.0,0.0438884],[113940.0,2.23032088],[113950.0,0.50205147]]]
["bitfinex-derivatives","BTCF0:USTF0",1754237563441,[[113900.0,0.7146432],[113890.0,0.5053366],[113880.0,0.9335278],[113870.0,1.7061296],[113850.0,0.4391769]],[[113910.0,2.79219442],[113920.0,0.55571597],[113930.0,0.72330233],[113940.0,0.11550468],[113950.0,0.54938876]]]
["bitfinex-derivatives","BTCF0:USTF0",1754237580351,[[113900.0,0.3768568],[113890.0,0.27938217],[113880.0,0.38902674],[113870.0,2.49765265],[113850.0,1.49985995]],[[113910.0,3.86142368],[113920.0,0.86585067],[113930.0,0.09622233],[113940.0,0.79477699],[113950.0,0.4388157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754237635119,[[113860.0,0.19451606],[113850.0,2.3131584],[113840.0,0.4047219],[113820.0,0.65659201],[113810.0,0.4393025]],[[113870.0,1.05255093],[113880.0,3.11769221],[113890.0,0.4047037],[113900.0,0.32939577],[113910.0,1.15528097]]]
["bitfinex-derivatives","BTCF0:USTF0",1754237663942,[[113850.0,2.60698185],[113840.0,0.19113558],[113830.0,0.8089],[113820.0,0.97346591],[113810.0,0.4393171]],[[113860.0,0.7857047],[113870.0,1.10520391],[113880.0,2.64078994],[113890.0,0.10713987],[113900.0,0.34518075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754237678251,[[113870.0,0.6045524],[113860.0,1.17417291],[113850.0,1.06391855],[113840.0,0.50747218],[113830.0,1.21512]],[[113880.0,2.93652301],[113890.0,0.5364229],[113900.0,0.37454554],[113910.0,0.63732972],[113920.0,0.26668]]]
["bitfinex-derivatives","BTCF0:USTF0",1754237731487,[[113870.0,1.7169919],[113860.0,0.5571207],[113850.0,1.89635204],[113840.0,0.46355008],[113830.0,0.4392456]],[[113880.0,2.16965915],[113890.0,0.6126494],[113900.0,0.52558321],[113910.0,1.09632575],[113950.0,0.59677721]]]
["bitfinex-derivatives","BTCF0:USTF0",1754237765018,[[113880.0,1.0707071],[113870.0,0.5509556],[113860.0,0.0485912],[113850.0,2.36257204],[113840.0,0.01261327]],[[113890.0,2.52732984],[113900.0,0.4925058],[113910.0,0.9734494],[113920.0,0.10712817],[113930.0,0.01324277]]]
["bitfinex-derivatives","BTCF0:USTF0",1754237779934,[[113870.0,1.88189449],[113860.0,0.4047144],[113850.0,1.77572084],[113840.0,0.55703896],[113830.0,0.4392456]],[[113880.0,0.03786],[113890.0,1.68301],[113900.0,0.2195058],[113910.0,0.63222189],[113920.0,0.42403577]]]
["bitfinex-derivatives","BTCF0:USTF0",1754237864101,[[113870.0,0.45599],[113860.0,0.3955038],[113850.0,2.30075188],[113840.0,0.41733537],[113830.0,0.4481]],[[113880.0,3.70190461],[113890.0,0.59965697],[113910.0,0.95871289],[113920.0,0.54950196],[113940.0,3.72075751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754237879830,[[113870.0,1.82678464],[113860.0,0.5364572],[113850.0,1.89603478],[113840.0,0.45940826],[113830.0,0.4392447]],[[113880.0,2.53200075],[113890.0,0.1317151],[113900.0,0.37198694],[113910.0,1.08038411],[113920.0,0.7057689]]]
["bitfinex-derivatives","BTCF0:USTF0",1754237930166,[[113870.0,1.02417],[113860.0,1.522228],[113850.0,1.04191478],[113840.0,0.50332936],[113830.0,0.4392447]],[[113880.0,1.91967088],[113890.0,0.74416514],[113900.0,0.3608],[113910.0,1.09185384],[113920.0,0.51790945]]]
["bitfinex-derivatives","BTCF0:USTF0",1754237983208,[[113870.0,4.36511658],[113860.0,0.1756572],[113850.0,0.68111478],[113840.0,0.01130826],[113830.0,0.4402447]],[[113880.0,1.5871],[113900.0,0.08571],[113910.0,0.03298],[113920.0,0.87581374],[113930.0,0.46792327]]]
["bitfinex-derivatives","BTCF0:USTF0",1754238021771,[[113900.0,1.96599824],[113890.0,0.63422111],[113880.0,0.73431214],[113870.0,1.21488],[113860.0,0.4391136]],[[113910.0,1.73002485],[113920.0,0.87580894],[113930.0,0.0438877],[113940.0,1.02759792],[113950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754238073095,[[113900.0,2.08685824],[113890.0,1.40060111],[113880.0,1.06055214],[113860.0,0.4391136],[113850.0,1.2778666]],[[113910.0,1.72621451],[113920.0,0.2194572],[113930.0,0.70022834],[113940.0,0.62291382],[113950.0,0.46791577]]]
["bitfinex-derivatives","BTCF0:USTF0",1754238122328,[[113900.0,0.45527],[113890.0,0.6242055],[113880.0,2.34507864],[113870.0,0.0439104],[113860.0,0.4481]],[[113910.0,3.60305074],[113920.0,0.5363727],[113930.0,0.06323577],[113940.0,1.38638732],[113950.0,0.07898075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754238155548,[[113900.0,1.60611814],[113890.0,0.5364104],[113880.0,2.39552894],[113850.0,1.12026068],[113830.0,0.4392447]],[[113910.0,1.9004806],[113920.0,0.74413134],[113930.0,0.37044768],[113940.0,1.01713574],[113950.0,0.06323577]]]
["bitfinex-derivatives","BTCF0:USTF0",1754238182371,[[113900.0,1.71481814],[113890.0,0.5364104],[113880.0,2.28513894],[113850.0,1.12026068],[113830.0,0.4392447]],[[113910.0,1.69736],[113920.0,0.1755769],[113930.0,0.75376842],[113940.0,0.97325214],[113950.0,0.4046798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754238251231,[[113910.0,3.41194868],[113900.0,1.2508885],[113880.0,0.62239894],[113870.0,0.43909],[113850.0,2.34516496]],[[113920.0,1.04123556],[113930.0,0.78800354],[113940.0,0.1316605],[113950.0,0.3608],[113960.0,0.41421716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754238304564,[[113950.0,0.365689],[113940.0,0.1316445],[113930.0,1.77453428],[113920.0,1.118948],[113910.0,2.33597524]],[[113960.0,0.3622759],[113970.0,0.74407824],[113980.0,0.3608],[113990.0,0.4046649],[114000.0,0.74500262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754238347605,[[113950.0,2.16406403],[113940.0,2.00213964],[113930.0,0.4481],[113910.0,1.12161524],[113900.0,0.15793955]],[[113960.0,1.04343848],[113970.0,0.87569954],[113980.0,0.0438701],[113990.0,0.37009775],[114000.0,1.08035998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754238399349,[[113930.0,1.90193534],[113920.0,1.67169729],[113910.0,0.72658074],[113890.0,0.8871154],[113860.0,0.59808315]],[[113940.0,1.93127277],[113950.0,0.54561864],[113960.0,0.3608],[113970.0,0.67569758],[114210.0,0.47434085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754238455598,[[113930.0,1.83119534],[113920.0,1.67169729],[113910.0,0.68268584],[113900.0,0.0438979],[113890.0,0.8871154]],[[113940.0,1.92293837],[113950.0,0.1316442],[113960.0,0.36983651],[113970.0,1.01712424],[113990.0,0.50190174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754238480110,[[113930.0,1.83056265],[113920.0,1.71558849],[113910.0,0.68268584],[113900.0,0.4481],[113890.0,0.4390154]],[[113940.0,1.1349743],[113950.0,0.91962794],[113960.0,0.00903651],[113970.0,1.08036968],[113980.0,0.4398568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754238590628,[[113950.0,1.68369235],[113940.0,1.28533574],[113930.0,1.21428],[113920.0,0.89598219],[113910.0,0.68268584]],[[113960.0,0.1848175],[113970.0,0.61245214],[113980.0,0.6240227],[113990.0,0.4046646],[114000.0,0.67569758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754238619259,[[113950.0,3.12815255],[113940.0,1.01713574],[113930.0,0.4919865],[113920.0,0.44788219],[113910.0,0.68268584]],[[113960.0,0.20856636],[113970.0,0.87569884],[113980.0,0.46791374],[113990.0,0.3695832],[114000.0,0.73537284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754238646078,[[113970.0,2.36530839],[113960.0,0.4924214],[113950.0,0.0438765],[113940.0,2.71340384],[113910.0,1.90759012]],[[113980.0,0.02997],[113990.0,0.6166228],[114000.0,1.16808708],[114010.0,0.0790568],[114020.0,0.15453433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754238682012,[[113970.0,3.74659161],[113960.0,0.4046727],[113950.0,0.4919792],[113940.0,1.05126384],[113920.0,0.4388873]],[[113980.0,0.05395065],[113990.0,0.08618],[114000.0,0.67569758],[114010.0,0.746872],[114020.0,0.36954117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754238727768,[[113990.0,1.95641679],[113980.0,0.1315985],[113970.0,2.30955556],[113960.0,0.4387408],[113940.0,2.27616812]],[[114000.0,0.002],[114010.0,0.03069],[114020.0,0.4449],[114030.0,1.29960698],[114040.0,0.0438482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754238744366,[[114010.0,1.91348335],[114000.0,0.65631264],[113980.0,0.4386639],[113970.0,1.90488666],[113940.0,2.43510767]],[[114020.0,0.22026764],[114030.0,0.61245214],[114040.0,0.2630732],[114050.0,0.4046434],[114060.0,1.08911449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754238792408,[[114010.0,2.73774665],[114000.0,1.01711264],[113990.0,0.043864],[113980.0,0.7058689],[113970.0,0.69100666]],[[114020.0,0.75542978],[114030.0,0.5800567],[114040.0,0.4484943],[114050.0,0.06324544],[114060.0,0.74412335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754238813121,[[114010.0,0.45405451],[114000.0,1.10958364],[113990.0,1.889824],[113970.0,0.69100666],[113960.0,0.8997508]],[[114020.0,1.49151093],[114030.0,1.21190138],[114040.0,0.0790568],[114060.0,0.73190818],[114070.0,0.50854526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754238844547,[[114000.0,0.4426425],[113990.0,0.412892],[113980.0,1.86972024],[113970.0,0.44260452],[113960.0,0.37371]],[[114010.0,1.00120607],[114020.0,0.46789914],[114030.0,0.0790568],[114040.0,0.11067953],[114050.0,0.4384358]]]
["bitfinex-derivatives","BTCF0:USTF0",1754238901594,[[114000.0,2.03950678],[113990.0,0.805576],[113980.0,1.2134],[113970.0,1.13909358],[113960.0,0.451654]],[[114010.0,0.05626414],[114020.0,0.92210764],[114030.0,0.4485025],[114040.0,0.43264384],[114050.0,0.1229018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754238934536,[[114010.0,2.90492924],[114000.0,1.10482754],[113990.0,0.491964],[113980.0,0.4386531],[113970.0,0.69099358]],[[114020.0,0.05640909],[114040.0,1.32159024],[114050.0,0.41362129],[114060.0,0.65628964],[114100.0,0.54890273]]]
["bitfinex-derivatives","BTCF0:USTF0",1754238964353,[[114020.0,1.42455269],[114010.0,1.9781639],[114000.0,1.10440954],[113980.0,0.54902391],[113970.0,0.68228064]],[[114030.0,0.2141613],[114040.0,0.61245214],[114050.0,0.2630504],[114060.0,1.02595087],[114070.0,0.42399809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754239013501,[[114020.0,3.00251269],[114010.0,0.4040439],[114000.0,1.10440954],[113990.0,0.11037081],[113980.0,0.4386531]],[[114030.0,0.0523213],[114040.0,0.08597],[114050.0,0.83165954],[114060.0,0.4484811],[114070.0,0.43301856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754239050233,[[114020.0,2.54026374],[114010.0,0.54525291],[114000.0,1.42135214],[113980.0,0.4386531],[113590.0,0.41064285]],[[114030.0,0.82632344],[114040.0,0.67673586],[114050.0,0.3608],[114060.0,0.65629194],[114070.0,0.06319809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754239070346,[[114020.0,2.53978374],[114010.0,0.14059691],[114000.0,0.97325214],[113990.0,0.4046633],[113980.0,0.8867531]],[[114030.0,1.36351964],[114040.0,0.54519136],[114060.0,0.67565023],[114070.0,0.0790568],[114080.0,0.50787624]]]
["bitfinex-derivatives","BTCF0:USTF0",1754239131906,[[114020.0,2.6489316],[114010.0,0.18445291],[114000.0,0.61245214],[113990.0,0.4481],[113980.0,0.54902391]],[[114030.0,0.0537513],[114040.0,0.68976214],[114050.0,0.6238597],[114060.0,0.72810248],[114070.0,0.4398568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754239163728,[[114040.0,2.70034638],[114030.0,1.14864054],[114010.0,0.00887343],[114000.0,1.05103534],[113990.0,0.11037081]],[[114050.0,0.20120569],[114060.0,0.61245214],[114070.0,0.5799701],[114080.0,0.4573712],[114090.0,0.75251395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754239218364,[[114040.0,2.08777424],[114030.0,0.5361884],[114010.0,0.00887343],[114000.0,1.05103534],[113990.0,0.11037081]],[[114050.0,0.81424367],[114060.0,0.5799886],[114070.0,0.4484711],[114080.0,0.07210579],[114090.0,0.81219866]]]
["bitfinex-derivatives","BTCF0:USTF0",1754239260510,[[114030.0,0.78056855],[114020.0,1.7055181],[114010.0,0.00887343],[114000.0,1.01711254],[113980.0,0.99712391]],[[114040.0,1.34489427],[114050.0,0.1315295],[114060.0,1.08028793],[114080.0,0.0879645],[114120.0,4.19858126]]]
["bitfinex-derivatives","BTCF0:USTF0",1754239315161,[[114030.0,2.96690069],[114020.0,0.5362108],[114010.0,0.45697343],[114000.0,1.05104144],[113990.0,0.11047719]],[[114040.0,0.05136954],[114050.0,0.90696914],[114060.0,1.06093104],[114070.0,0.42399809],[114080.0,0.1317977]]]
["bitfinex-derivatives","BTCF0:USTF0",1754239340088,[[114030.0,2.96790069],[114020.0,0.5362108],[114010.0,0.45697343],[114000.0,1.05104144],[113980.0,0.4386531]],[[114040.0,0.05136954],[114050.0,0.86312844],[114060.0,0.4923201],[114070.0,0.3608],[114080.0,0.11593899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754239427255,[[114010.0,2.43809418],[114000.0,1.01711244],[113990.0,0.404663],[113950.0,0.15893955],[113940.0,2.48147714]],[[114020.0,0.96604095],[114030.0,0.4923533],[114040.0,0.41327265],[114060.0,0.67565023],[114070.0,0.5174081]]]
["bitfinex-derivatives","BTCF0:USTF0",1754239452079,[[114030.0,0.1753958],[114020.0,0.1315522],[114010.0,3.63448932],[114000.0,0.97325214],[113990.0,0.4481]],[[114040.0,0.0254],[114050.0,0.89894164],[114060.0,0.4484778],[114070.0,0.42399809],[114080.0,0.0438297]]]
["bitfinex-derivatives","BTCF0:USTF0",1754239507319,[[114040.0,1.53299654],[114030.0,2.58583244],[114020.0,0.0438496],[114010.0,0.52621384],[114000.0,1.05103884]],[[114050.0,0.0476183],[114060.0,0.85308184],[114070.0,0.4484685],[114080.0,0.4046297],[114090.0,0.79633985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754239558444,[[114040.0,2.74695654],[114030.0,1.05572054],[114020.0,0.8089],[114010.0,0.07811384],[114000.0,1.05103884]],[[114050.0,0.0469483],[114060.0,1.04018214],[114070.0,0.6676548],[114090.0,0.67022723],[114100.0,0.13437471]]]
["bitfinex-derivatives","BTCF0:USTF0",1754239587265,[[114040.0,3.10775654],[114030.0,1.05572054],[114020.0,0.4481],[114010.0,0.07811384],[114000.0,1.05103884]],[[114050.0,0.0470595],[114060.0,0.06693],[114070.0,0.83162044],[114080.0,0.51166259],[114090.0,0.37474919]]]
["bitfinex-derivatives","BTCF0:USTF0",1754239645535,[[114050.0,2.037489],[114040.0,1.10478144],[114030.0,0.3608],[114020.0,0.4919527],[114010.0,0.07811384]],[[114060.0,1.93069098],[114070.0,0.4923057],[114080.0,0.0438317],[114090.0,0.68959942],[114100.0,0.0790568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754239694162,[[114050.0,0.8245689],[114040.0,1.3444899],[114030.0,0.3608],[114020.0,0.8527514],[114010.0,0.07811384]],[[114060.0,1.93199098],[114070.0,0.5361424],[114080.0,0.06319809],[114090.0,1.14373183],[114100.0,0.11067953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754239743207,[[114050.0,0.8245689],[114040.0,1.14862594],[114030.0,2.18625214],[114010.0,0.52621384],[113970.0,2.48139774]],[[114060.0,0.95773884],[114070.0,0.5361424],[114080.0,0.42399809],[114090.0,1.14373183],[114100.0,0.11067953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754239769721,[[114060.0,1.53968049],[114050.0,2.0158779],[114030.0,1.06055214],[114020.0,0.4385116],[68100.0,0.02522985]],[[114070.0,0.16729597],[114080.0,0.6237953],[114090.0,1.02230315],[114100.0,0.11568538],[114110.0,0.587648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754239810673,[[114060.0,1.88593263],[114050.0,2.0158779],[114030.0,0.61245214],[114020.0,0.4385116],[114010.0,0.0692159]],[[114070.0,0.04629147],[114090.0,0.24018891],[114100.0,1.06089944],[114110.0,0.4046181],[121150.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754239840794,[[114070.0,2.00393794],[114060.0,1.02580359],[114050.0,1.66098],[114040.0,0.4384214],[114030.0,0.72269464]],[[114080.0,0.15925973],[114090.0,0.36602511],[114100.0,1.28002364],[114120.0,1.22104583],[114130.0,0.1482054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754239883517,[[114070.0,3.21705794],[114060.0,1.47390359],[114040.0,0.5486639],[114030.0,0.61245214],[114020.0,0.59645115]],[[114080.0,0.02435],[114090.0,0.06564511],[114110.0,1.23617834],[114120.0,1.58184503],[114180.0,2.27529003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754239914664,[[114080.0,1.80350548],[114070.0,2.0887404],[114060.0,0.62116699],[114050.0,0.1102425],[114040.0,0.4384214]],[[114090.0,0.02891511],[114110.0,0.06256],[114120.0,1.72901008],[114130.0,0.4046105],[114140.0,0.19468934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754239952996,[[114080.0,2.67349334],[114070.0,0.6071004],[114060.0,0.62116699],[114040.0,0.70660345],[72333.0,1.0]],[[114090.0,0.17022639],[114100.0,0.175288],[114110.0,1.10471154],[114120.0,1.52930737],[114130.0,0.1228673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754239971700,[[114080.0,2.30913334],[114070.0,0.6071004],[114060.0,0.98196699],[114050.0,0.1102425],[114040.0,0.4384214]],[[114090.0,0.14568511],[114100.0,0.6237461],[114110.0,0.4046184],[114120.0,0.53667144],[114130.0,0.06319809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754240041472,[[114080.0,2.94013334],[114070.0,0.6071004],[114060.0,1.06926699],[114040.0,0.5486639],[114030.0,0.61245214]],[[114090.0,0.02988107],[114100.0,0.0599],[114110.0,1.19234254],[114120.0,1.55374328],[114140.0,0.11563394]]]
["bitfinex-derivatives","BTCF0:USTF0",1754240077180,[[113980.0,2.11019812],[113970.0,0.18408711],[113960.0,0.91720683],[113950.0,0.8089],[113940.0,0.4388045]],[[113990.0,0.85264596],[114000.0,0.54349683],[114010.0,0.2631528],[114030.0,0.12164555],[114040.0,0.58734323]]]
["bitfinex-derivatives","BTCF0:USTF0",1754240117209,[[113980.0,2.10963782],[113970.0,0.18408951],[113960.0,0.91720683],[113950.0,0.3608],[113940.0,0.886915]],[[113990.0,0.89729944],[114000.0,0.76281033],[114010.0,0.15091509],[114020.0,0.0438525],[114030.0,0.15685355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754240147626,[[113980.0,3.19239865],[113970.0,0.54488951],[113960.0,1.11483319],[113950.0,0.15793955],[113940.0,0.439815]],[[113990.0,0.00114596],[114000.0,0.0245],[114020.0,0.42436],[114030.0,1.16740283],[114040.0,0.04905055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754240186266,[[114010.0,1.79701631],[114000.0,1.14708617],[113980.0,2.28043978],[113970.0,0.77739483],[113960.0,0.4516357]],[[114020.0,0.0245],[114030.0,0.06203],[114040.0,0.97165257],[114050.0,0.6238495],[114060.0,0.65469337]]]
["bitfinex-derivatives","BTCF0:USTF0",1754240198179,[[114010.0,3.01017631],[114000.0,1.14708617],[113990.0,0.11032636],[113980.0,0.95739342],[113970.0,0.77739483]],[[114020.0,0.0245],[114030.0,0.06203],[114040.0,0.97165257],[114050.0,0.623861],[114060.0,0.65468987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754240222694,[[114030.0,2.04045063],[114020.0,0.78625537],[114000.0,0.97165257],[113990.0,0.8089],[113980.0,0.61961978]],[[114040.0,1.31378617],[114050.0,0.5361715],[114060.0,0.61085257],[114070.0,0.06319809],[114080.0,0.00314322]]]
["bitfinex-derivatives","BTCF0:USTF0",1754240284423,[[114030.0,3.61971798],[114020.0,0.54042046],[114010.0,0.11032636],[114000.0,1.49753847],[113990.0,0.15793955]],[[114040.0,0.0242432],[114050.0,0.41757],[114060.0,1.19084487],[114070.0,0.0876713],[114080.0,0.00422796]]]
["bitfinex-derivatives","BTCF0:USTF0",1754240330569,[[114030.0,4.48451798],[114020.0,0.73804682],[114000.0,1.04943847],[113990.0,8.58037955],[113980.0,0.71561484]],[[114040.0,0.02541614],[114050.0,0.03419],[114070.0,0.5361339],[114080.0,1.05931287],[121100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754240361596,[[114060.0,2.45218043],[114050.0,0.131523],[114040.0,0.67198884],[114030.0,0.97165257],[114020.0,0.55305152]],[[114070.0,1.30466579],[114080.0,0.4922929],[114090.0,0.61607768],[114110.0,0.11282566],[114120.0,1.18276651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754240368304,[[114060.0,2.71823447],[114050.0,0.132813],[114040.0,0.4046448],[114030.0,0.97165257],[114020.0,0.89082516]],[[114070.0,1.12933259],[114080.0,0.667623],[114090.0,0.61607768],[114100.0,0.06319809],[114110.0,0.12868437]]]
["bitfinex-derivatives","BTCF0:USTF0",1754240424740,[[114070.0,0.78618537],[114060.0,2.77033643],[114050.0,0.404641],[114040.0,0.54874326],[114030.0,0.61085257]],[[114080.0,0.02268],[114090.0,0.41984511],[114100.0,1.23459777],[114110.0,0.0438186],[114120.0,1.14752591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754240482085,[[114080.0,2.04559579],[114070.0,0.1314928],[114060.0,0.68126783],[114050.0,0.4046395],[114040.0,0.90954326]],[[114090.0,1.30394047],[114100.0,0.54315082],[114120.0,1.10370971],[114130.0,0.50131219],[114140.0,0.0790568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754240503297,[[114080.0,3.01050721],[114070.0,0.1753267],[114060.0,1.04897714],[114040.0,0.8865286],[114030.0,0.72117893]],[[114090.0,0.02706523],[114100.0,0.5590368],[114110.0,1.15798407],[114120.0,1.10370971],[114130.0,0.11403217]]]
["bitfinex-derivatives","BTCF0:USTF0",1754240532919,[[114080.0,2.65042721],[114070.0,0.1753267],[114060.0,0.68817714],[114050.0,0.3608],[114040.0,1.35765496]],[[114090.0,1.30015847],[114100.0,0.4922689],[114120.0,1.14752431],[114130.0,0.07022067],[114140.0,0.0790568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754240580470,[[114080.0,1.7698502],[114070.0,0.67429716],[114060.0,0.3447989],[114050.0,0.4046405],[114040.0,0.90359986]],[[114090.0,1.00101135],[114100.0,0.71809346],[114110.0,0.00730746],[114120.0,1.17791189],[114130.0,0.54979393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754240624205,[[114080.0,0.357764],[114070.0,1.4318725],[114060.0,0.1894621],[114040.0,0.4046443],[114030.0,0.9713555]],[[114090.0,2.36842774],[114100.0,0.23849169],[114110.0,0.08636426],[114120.0,1.21409217],[114130.0,0.4391144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754240680442,[[114080.0,2.6649658],[114070.0,0.5361316],[114060.0,0.6881544],[114050.0,0.47112636],[114040.0,0.8865298]],[[114090.0,0.49186511],[114100.0,0.8734969],[114110.0,0.4046174],[114120.0,1.15516171],[114130.0,0.06319809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754240718567,[[114080.0,3.6353213],[114070.0,0.1753316],[114060.0,1.60738076],[114050.0,0.15793955],[114040.0,0.4384298]],[[114090.0,0.00522511],[114100.0,0.43474],[114120.0,1.72709554],[114130.0,0.0438117],[114170.0,0.11067953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754240750184,[[114110.0,2.0239846],[114100.0,0.4922572],[114090.0,1.57360366],[114080.0,1.2126],[114070.0,1.03454955]],[[114120.0,0.51616714],[114130.0,0.41362],[114140.0,0.3608],[114150.0,0.8295806],[114160.0,0.0437994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754240756088,[[114120.0,3.59832132],[114110.0,1.0718011],[114100.0,0.15414566],[114090.0,0.6105555],[114080.0,0.15793955]],[[114130.0,0.0232],[114140.0,0.05282],[114150.0,0.9713555],[114160.0,0.6236027],[114170.0,0.0437978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754240807430,[[114130.0,1.81956412],[114120.0,2.3877391],[114110.0,0.4481],[114100.0,0.11032636],[114090.0,1.04786108]],[[114140.0,0.02355],[114150.0,0.67219738],[114160.0,0.5798051],[114170.0,0.4483944],[114180.0,0.60962739]]]
["bitfinex-derivatives","BTCF0:USTF0",1754240837465,[[114130.0,3.03699172],[114120.0,1.1731621],[114100.0,0.55842636],[114090.0,1.04786108],[114080.0,0.15793955]],[[114140.0,0.02355],[114150.0,1.03446738],[114160.0,0.6674076],[114180.0,0.65341809],[114190.0,0.44586601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754240904016,[[114130.0,1.744163],[114120.0,1.08792279],[114110.0,0.0438151],[114100.0,0.3608],[114090.0,0.97042738]],[[114140.0,1.6737582],[114150.0,0.78484548],[114160.0,0.00845381],[114170.0,0.50115759],[114180.0,0.60962739]]]
["bitfinex-derivatives","BTCF0:USTF0",1754240942034,[[114150.0,0.97676378],[114140.0,0.4887753],[114130.0,1.6165265],[114120.0,1.05008259],[114110.0,0.8862589]],[[114160.0,1.28890138],[114170.0,0.4921911],[114180.0,0.60962739],[114210.0,1.11061617],[114230.0,1.6507018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754240950645,[[114150.0,0.7992922],[114140.0,0.74103868],[114130.0,1.21192],[114120.0,1.62029879],[114110.0,0.90928526]],[[114160.0,1.28890138],[114170.0,0.5359887],[114180.0,0.60962739],[114190.0,0.0081843],[114200.0,0.06319809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754241023315,[[114150.0,2.62047958],[114140.0,0.1752166],[114120.0,1.16040895],[114110.0,1.2470589],[114100.0,0.15793955]],[[114160.0,1.25284897],[114170.0,0.5359887],[114180.0,0.60962739],[114190.0,0.4460678],[114200.0,0.06319809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754241075568,[[114150.0,2.62047958],[114140.0,0.1752166],[114130.0,0.3608],[114120.0,1.49818259],[114110.0,0.54848526]],[[114160.0,1.30531521],[114170.0,0.4921872],[114180.0,0.65341969],[114190.0,0.00870879],[114200.0,0.06319809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754241153317,[[114160.0,1.14218398],[114150.0,2.26266788],[114140.0,0.8089],[114130.0,0.7988781],[114120.0,0.68928259]],[[114170.0,0.49482],[114180.0,0.36080001],[114190.0,0.91615118],[114210.0,0.66199081],[114230.0,0.50912822]]]
["bitfinex-derivatives","BTCF0:USTF0",1754241169130,[[114170.0,2.61379596],[114160.0,0.4921885],[114150.0,2.13242608],[114130.0,0.54840446],[114120.0,2.35677484]],[[114180.0,0.02385],[114190.0,0.05607],[114200.0,1.14555928],[114210.0,0.4483637],[114220.0,0.53663424]]]
["bitfinex-derivatives","BTCF0:USTF0",1754241238866,[[114210.0,1.91298318],[114200.0,1.3865244],[114190.0,0.3608],[114180.0,0.84783491],[114170.0,0.4379173]],[[114220.0,0.75016738],[114230.0,0.1750863],[114240.0,1.05796648],[114250.0,0.3608],[114260.0,0.00843574]]]
["bitfinex-derivatives","BTCF0:USTF0",1754241244182,[[114210.0,0.90305455],[114200.0,1.92769433],[114190.0,0.3608],[114180.0,0.0687477],[114170.0,0.7051173]],[[114220.0,0.14054],[114230.0,0.80380003],[114240.0,0.4045691],[114250.0,0.3608],[114260.0,0.00843574]]]
["bitfinex-derivatives","BTCF0:USTF0",1754241281403,[[114180.0,1.0861596],[114170.0,1.07714483],[114160.0,1.57196],[114150.0,0.0869202],[114140.0,0.55842636]],[[114190.0,0.37602954],[114200.0,1.03332423],[114210.0,0.4045804],[114220.0,0.4377662],[114230.0,0.07172122]]]
["bitfinex-derivatives","BTCF0:USTF0",1754241316024,[[114220.0,0.7515446],[114210.0,1.9706504],[114200.0,0.91075389],[114190.0,0.0437857],[114180.0,0.0717337]],[[114230.0,1.32020903],[114240.0,0.4528394],[114250.0,0.0437637],[114260.0,0.00865444],[114270.0,0.44280971]]]
["bitfinex-derivatives","BTCF0:USTF0",1754241362664,[[114220.0,1.92367453],[114210.0,1.7472285],[114200.0,0.99805389],[114190.0,0.4378509],[114180.0,0.0717337]],[[114230.0,0.17818166],[114240.0,0.1658175],[114250.0,0.98472993],[114260.0,0.4045635],[114270.0,0.01407113]]]
["bitfinex-derivatives","BTCF0:USTF0",1754241385988,[[114220.0,0.839294],[114210.0,2.48730142],[114200.0,0.36958396],[114190.0,0.4918856],[114180.0,0.79020886]],[[114230.0,0.97831898],[114240.0,1.14912552],[114250.0,0.3608],[114260.0,0.4376154],[114270.0,0.62281835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754241425713,[[114190.0,1.3730206],[114180.0,0.5623776],[114170.0,1.80542544],[114150.0,0.886102],[114080.0,0.65128153]],[[114200.0,1.03168715],[114210.0,0.37869],[114220.0,0.4045789],[114230.0,0.00881078],[114260.0,0.76861028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754241445729,[[114170.0,1.437674],[114160.0,0.4433521],[114150.0,0.14017461],[114140.0,0.3608],[114130.0,0.94616129]],[[114180.0,1.63986195],[114190.0,0.131366],[114200.0,0.58533699],[114210.0,0.50081318],[114460.0,0.65126357]]]
["bitfinex-derivatives","BTCF0:USTF0",1754241491067,[[114140.0,0.7483372],[114130.0,0.804518],[114120.0,2.12279796],[114110.0,0.06985216],[114090.0,0.8863293]],[[114150.0,0.3358844],[114160.0,1.07755589],[114170.0,0.37907],[114180.0,0.07908292],[114190.0,0.06299488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754241533595,[[114120.0,1.59115],[114110.0,0.59994356],[114100.0,0.404621],[114090.0,0.4046249],[114080.0,0.54215128]],[[114130.0,1.23391982],[114140.0,0.1314235],[114150.0,0.4046038],[114160.0,0.98016278],[114170.0,0.06299488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754241537597,[[114120.0,0.154234],[114110.0,0.42523644],[114100.0,0.2190938],[114090.0,1.6167048],[114080.0,0.4046286]],[[114130.0,1.59621894],[114140.0,0.1752324],[114160.0,0.98016278],[114180.0,0.57229968],[121530.0,0.00142421]]]
["bitfinex-derivatives","BTCF0:USTF0",1754241579325,[[114120.0,1.1065778],[114110.0,1.09635747],[114100.0,0.07159036],[114090.0,1.65900533],[114080.0,0.67002129]],[[114130.0,0.2038966],[114140.0,0.74916082],[114150.0,0.3608],[114160.0,0.95540419],[114170.0,0.06299488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754241657692,[[114140.0,1.98186907],[114130.0,1.7479911],[114120.0,0.62737974],[114110.0,0.01802175],[114100.0,0.51969036]],[[114150.0,0.97861664],[114160.0,0.4484007],[114170.0,0.4059144],[114180.0,0.68870761],[114200.0,0.50084708]]]
["bitfinex-derivatives","BTCF0:USTF0",1754241683198,[[114140.0,0.101594],[114130.0,1.52418],[114120.0,0.53882805],[114110.0,0.4046152],[114100.0,0.97461172]],[[114150.0,1.38238372],[114160.0,1.03442386],[114180.0,0.57985675],[114190.0,0.3472636],[114200.0,0.98007356]]]
["bitfinex-derivatives","BTCF0:USTF0",1754241696522,[[114120.0,0.255774],[114110.0,0.4709082],[114100.0,0.42670996],[114090.0,2.22703063],[114080.0,0.42265463]],[[114130.0,1.82750244],[114140.0,0.54686865],[114150.0,0.67320071],[114160.0,0.784236],[114170.0,0.11024104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754241772185,[[114090.0,1.07691926],[114080.0,1.16372847],[114070.0,1.57324],[114060.0,0.61020583],[114050.0,0.54811714]],[[114100.0,0.85903038],[114110.0,0.536082],[114120.0,0.97100583],[114140.0,0.44690635],[114150.0,0.67320071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754241782779,[[114090.0,0.68126399],[114080.0,0.41301583],[114070.0,1.6170704],[114060.0,0.98903211],[114050.0,0.0438401]],[[114100.0,1.83872337],[114110.0,0.536082],[114120.0,0.6811899],[114130.0,0.06299488],[114140.0,0.5168164]]]
["bitfinex-derivatives","BTCF0:USTF0",1754241833429,[[114110.0,0.42594249],[114100.0,1.0536865],[114090.0,1.6170236],[114080.0,0.63913582],[114070.0,0.4382899]],[[114120.0,0.80401196],[114130.0,0.5360465],[114140.0,0.3608],[114150.0,0.00880637],[114160.0,1.04326564]]]
["bitfinex-derivatives","BTCF0:USTF0",1754241864059,[[114110.0,0.18279399],[114100.0,0.4707813],[114090.0,0.7156492],[114080.0,1.9453571],[114070.0,0.3608]],[[114120.0,1.9598643],[114130.0,0.59904138],[114140.0,0.0787436],[114150.0,0.61903748],[114160.0,0.54825344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754241914784,[[114120.0,2.38127836],[114110.0,0.87452899],[114100.0,0.06169536],[114090.0,1.49656291],[114080.0,0.06998083]],[[114130.0,0.19773726],[114140.0,0.76833531],[114150.0,0.37857],[114160.0,0.46759378],[114180.0,2.40972821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754241934315,[[114120.0,1.36573213],[114110.0,2.29032245],[114100.0,0.01787466],[114090.0,0.4382318],[114080.0,1.06010198]],[[114130.0,0.175238],[114140.0,0.1581042],[114150.0,0.91993115],[114160.0,0.404599],[114170.0,0.0085883]]]
["bitfinex-derivatives","BTCF0:USTF0",1754242013570,[[114130.0,1.67649556],[114120.0,0.82927605],[114100.0,1.22995466],[114090.0,1.27912361],[114080.0,0.62780877]],[[114140.0,0.96415963],[114150.0,1.01445537],[114160.0,0.4208892],[114170.0,0.00887746],[114180.0,1.18116195]]]
["bitfinex-derivatives","BTCF0:USTF0",1754242029085,[[114150.0,0.77261892],[114140.0,1.36926397],[114130.0,1.5728],[114120.0,0.68014524],[114110.0,0.4381439]],[[114160.0,1.06686406],[114170.0,0.3608],[114180.0,1.09337197],[114200.0,0.50085418],[114210.0,3.05388717]]]
["bitfinex-derivatives","BTCF0:USTF0",1754242059411,[[114130.0,0.02383],[114120.0,0.32773],[114110.0,0.59883427],[114100.0,1.02329096],[114090.0,1.5902464]],[[114140.0,2.25707214],[114150.0,0.74126537],[114160.0,0.0437992],[114170.0,0.50096748],[114180.0,2.16650621]]]
["bitfinex-derivatives","BTCF0:USTF0",1754242127172,[[114110.0,0.65031007],[114100.0,1.37725506],[114090.0,1.5902464],[80642.0,0.0747],[79718.0,0.4369]],[[114120.0,1.42439332],[114130.0,0.4922348],[114140.0,0.4066088],[114150.0,0.61855417],[114160.0,0.06299488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754242170906,[[114100.0,0.02483],[114090.0,0.62346066],[114080.0,1.32551077],[114070.0,1.57312],[114060.0,0.67135207]],[[114110.0,1.26427958],[114120.0,1.14591647],[114130.0,0.00863257],[114150.0,1.11088155],[114180.0,2.01118725]]]
["bitfinex-derivatives","BTCF0:USTF0",1754242212334,[[114100.0,0.255784],[114090.0,0.80274066],[114080.0,0.97065357],[114070.0,1.6169524],[114060.0,0.62751597]],[[114110.0,1.39592961],[114120.0,0.97065357],[114130.0,0.05244307],[114150.0,1.11088155],[114170.0,1.9962362]]]
["bitfinex-derivatives","BTCF0:USTF0",1754242268984,[[114100.0,0.40616],[114090.0,0.65260826],[114080.0,1.83994383],[114070.0,0.0438315],[114060.0,0.62751597]],[[114110.0,0.94059385],[114120.0,0.60985357],[114130.0,0.05268922],[114150.0,1.11088155],[114160.0,0.3447836]]]
["bitfinex-derivatives","BTCF0:USTF0",1754242311124,[[114100.0,0.5766839],[114090.0,1.08821423],[114080.0,1.59089026],[114070.0,0.4046315],[114060.0,0.71958151]],[[114110.0,1.3023687],[114120.0,0.97065357],[114130.0,0.05268922],[114140.0,0.06299488],[114150.0,1.12663027]]]
["bitfinex-derivatives","BTCF0:USTF0",1754242329833,[[114100.0,0.8397639],[114090.0,1.22563863],[114080.0,1.59089026],[114060.0,0.60985357],[114050.0,0.8864652]],[[114110.0,0.9415687],[114120.0,0.97065357],[114130.0,0.4046105],[114140.0,0.07175046],[114150.0,1.04788667]]]
["bitfinex-derivatives","BTCF0:USTF0",1754242418608,[[114140.0,1.29925301],[114130.0,0.8019105],[114120.0,2.08925357],[114110.0,0.45559793],[114090.0,1.69471547]],[[114150.0,0.2409064],[114160.0,0.0875979],[114170.0,0.46758928],[114180.0,1.12832507],[114190.0,0.4379005]]]
["bitfinex-derivatives","BTCF0:USTF0",1754242426120,[[114170.0,1.25158663],[114160.0,0.7579877],[114150.0,0.67126599],[114140.0,0.38738132],[114130.0,0.8861785]],[[114180.0,0.82981857],[114190.0,0.4483757],[114200.0,0.4045863],[114210.0,0.74285924],[114220.0,0.0787436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754242483053,[[114190.0,0.32118],[114180.0,0.91911654],[114170.0,0.74262688],[114160.0,0.3608],[114150.0,1.96164161]],[[114200.0,1.25941014],[114210.0,0.65363277],[114220.0,0.41312195],[114230.0,0.50909686],[114240.0,0.67284845]]]
["bitfinex-derivatives","BTCF0:USTF0",1754242508591,[[114150.0,1.62175638],[114140.0,0.51255027],[114130.0,1.05827237],[114120.0,0.3608],[114110.0,0.12250972]],[[114160.0,1.14640268],[114170.0,0.50074567],[114180.0,0.65364717],[114190.0,0.4378843],[114210.0,1.11065235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754242567139,[[114130.0,0.9271282],[114120.0,1.81647295],[114110.0,0.80932185],[114100.0,0.08760573],[114090.0,0.56546193]],[[114140.0,0.74041],[114150.0,0.492212],[114160.0,0.94672065],[114170.0,0.07852752],[114180.0,0.06299488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754242587749,[[114130.0,2.18472693],[114120.0,2.14405609],[114110.0,0.10972794],[114100.0,0.00891301],[114090.0,1.67146396]],[[114140.0,0.78647013],[114150.0,0.131412],[114160.0,0.3608],[114170.0,0.0437942],[114180.0,0.97918547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754242615974,[[114160.0,0.6615622],[114150.0,1.41149052],[114140.0,0.07869272],[114130.0,1.49702831],[114120.0,1.22614971]],[[114170.0,0.83314702],[114180.0,1.05962562],[114190.0,0.4045866],[114200.0,0.0088939],[114210.0,1.04749432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754242690453,[[114160.0,1.17861252],[114150.0,0.81046554],[114140.0,0.45722661],[114130.0,1.33955625],[114120.0,1.11642177]],[[114170.0,0.85218876],[114180.0,1.10186842],[114190.0,0.36235],[114200.0,0.0088939],[114210.0,1.1104892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754242738083,[[114180.0,1.1914214],[114170.0,0.78485962],[114160.0,0.3608],[114150.0,0.61835586],[114140.0,2.42225071]],[[114190.0,0.86228552],[114200.0,0.4937036],[114210.0,1.0334853],[114230.0,0.58786076],[114250.0,0.2656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754242784917,[[114160.0,0.12453],[114150.0,0.80426524],[114140.0,1.01429592],[114130.0,1.63375349],[114120.0,0.90773608]],[[114170.0,1.30313451],[114180.0,1.14566122],[114210.0,1.110505],[114220.0,0.3443436],[114230.0,0.50911716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754242838562,[[114150.0,0.29027],[114140.0,0.51225685],[114130.0,2.26994702],[114120.0,0.44733617],[114110.0,0.17123756]],[[114160.0,1.85574741],[114170.0,0.4921871],[114180.0,0.60969042],[114190.0,0.4378788],[114200.0,0.06299488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754242866680,[[114150.0,0.38888],[114140.0,0.53891275],[114130.0,1.6164494],[114120.0,1.10080586],[114110.0,0.01769632]],[[114160.0,1.85600266],[114170.0,0.4921871],[114180.0,0.60965649],[114190.0,0.44643185],[114210.0,2.32978405]]]
["bitfinex-derivatives","BTCF0:USTF0",1754242895706,[[114140.0,0.12139],[114130.0,0.84832416],[114120.0,1.64129975],[114110.0,0.42231332],[114090.0,1.6059241]],[[114150.0,1.90836351],[114160.0,0.54478521],[114170.0,0.07156905],[114180.0,0.60984796],[114190.0,0.4378797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754242964569,[[114120.0,0.63604509],[114110.0,1.10209896],[114100.0,1.59099333],[114090.0,0.8826402],[114080.0,0.10972794]],[[114130.0,0.84047671],[114140.0,0.5375823],[114150.0,0.97064796],[114160.0,0.07171932],[114170.0,0.50954265]]]
["bitfinex-derivatives","BTCF0:USTF0",1754243002983,[[114110.0,0.45533354],[114100.0,0.89957448],[114090.0,2.22679166],[114080.0,0.01767048],[114070.0,0.0438286]],[[114120.0,1.90880519],[114130.0,0.1752472],[114140.0,0.3608],[114150.0,1.04789666],[114160.0,0.00882943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754243043524,[[114070.0,0.1215],[114060.0,2.07914311],[114050.0,0.41342973],[114040.0,0.37868976],[114030.0,0.65369256]],[[114080.0,1.29879635],[114090.0,1.15484156],[114110.0,0.50939793],[114120.0,0.93904284],[114130.0,0.4381245]]]
["bitfinex-derivatives","BTCF0:USTF0",1754243072650,[[114040.0,0.2959261],[114030.0,1.7051806],[114020.0,0.723073],[114010.0,0.85390086],[113990.0,0.4386174]],[[114050.0,1.22111392],[114060.0,0.5377047],[114080.0,0.54284546],[114090.0,0.50127248],[114100.0,0.3449836]]]
["bitfinex-derivatives","BTCF0:USTF0",1754243120598,[[114050.0,1.72963616],[114040.0,0.5361685],[114030.0,1.21284],[114020.0,0.32456596],[114010.0,0.8866417]],[[114060.0,0.02381213],[114070.0,0.2630097],[114080.0,0.95946526],[114090.0,0.36235],[114100.0,0.0438246]]]
["bitfinex-derivatives","BTCF0:USTF0",1754243138306,[[114050.0,1.79737896],[114040.0,0.5361685],[114030.0,1.82342826],[114020.0,0.4342939],[114010.0,0.8866417]],[[114060.0,0.002],[114070.0,0.88558646],[114080.0,0.0438298],[114090.0,1.01676326],[114100.0,0.3694208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754243203552,[[114090.0,1.52606473],[114080.0,1.7486672],[114070.0,0.38743761],[114060.0,1.04893556],[114040.0,0.99626354]],[[114100.0,0.23990929],[114110.0,0.5396277],[114120.0,1.05371314],[114130.0,0.00884474],[114140.0,0.5168021]]]
["bitfinex-derivatives","BTCF0:USTF0",1754243254599,[[114100.0,3.01048196],[114090.0,1.23297753],[114070.0,0.58446555],[114060.0,1.04893556],[114050.0,0.15793955]],[[114110.0,0.1782683],[114120.0,0.77335566],[114130.0,0.3608],[114140.0,0.4081556],[114150.0,1.05740944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754243309450,[[114100.0,1.79812196],[114090.0,2.44537039],[114070.0,0.11842337],[114060.0,1.49703556],[114050.0,0.15793955]],[[114110.0,0.82570656],[114120.0,0.1945939],[114130.0,0.36435],[114140.0,0.3608],[114150.0,1.6679977]]]
["bitfinex-derivatives","BTCF0:USTF0",1754243376306,[[114090.0,0.45343637],[114080.0,0.9089261],[114070.0,1.62580773],[114060.0,0.65442436],[114050.0,0.01797364]],[[114100.0,0.84800024],[114110.0,0.54852693],[114120.0,0.99071826],[114130.0,0.4381239],[114140.0,0.06299488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754243410135,[[114100.0,1.46538901],[114090.0,2.0143317],[114080.0,0.56043693],[114070.0,0.51654618],[114060.0,0.46605816]],[[114110.0,0.2220981],[114120.0,0.1525589],[114130.0,0.92613531],[114140.0,0.4134572],[114160.0,0.98056071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754243468876,[[114100.0,1.53206193],[114090.0,1.41331993],[114080.0,1.23027162],[114070.0,0.62627152],[114060.0,0.62798639]],[[114110.0,0.27773776],[114120.0,0.79797283],[114130.0,0.3608],[114140.0,0.3696482],[114150.0,1.04805993]]]
["bitfinex-derivatives","BTCF0:USTF0",1754243557637,[[114110.0,2.76044663],[114100.0,0.8015564],[114090.0,0.84422064],[114080.0,0.4481],[114070.0,0.62632606]],[[114120.0,0.1965831],[114130.0,0.1992747],[114150.0,0.4046019],[114160.0,0.80755378],[114180.0,0.68063934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754243590166,[[114130.0,1.87443581],[114120.0,0.78527363],[114110.0,1.5909099],[114090.0,1.84026698],[114010.0,1.80734503]],[[114140.0,0.99100503],[114150.0,0.4046019],[114160.0,0.404598],[114170.0,0.00895972],[114180.0,0.67302311]]]
["bitfinex-derivatives","BTCF0:USTF0",1754243615985,[[114160.0,0.29844],[114150.0,0.961244],[114140.0,0.58567939],[114130.0,0.48211393],[114120.0,0.99766301]],[[114170.0,1.21958988],[114180.0,0.1751727],[114190.0,0.36964529],[114200.0,0.97971829],[114210.0,0.06299488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754243675134,[[114140.0,0.38544],[114130.0,0.51098017],[114120.0,1.11073885],[114110.0,1.57268],[114100.0,0.14004803]],[[114150.0,1.98984964],[114160.0,0.54475145],[114180.0,1.04752552],[114190.0,0.33023488],[114200.0,0.5165879]]]
["bitfinex-derivatives","BTCF0:USTF0",1754243728680,[[114140.0,1.16804122],[114130.0,0.82797107],[114120.0,2.2093891],[114110.0,0.12258715],[114100.0,0.12718382]],[[114150.0,0.92438315],[114160.0,0.5360013],[114170.0,0.36950315],[114180.0,1.04752552],[114190.0,0.06299488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754243800826,[[114150.0,2.76000253],[114140.0,0.4411752],[114130.0,0.49245563],[114120.0,0.71536035],[114110.0,1.11313066]],[[114160.0,0.98791105],[114170.0,0.3608],[114180.0,0.65338972],[114190.0,0.43241675],[114200.0,0.4378443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754243857571,[[114160.0,1.70869449],[114150.0,2.35747812],[114140.0,0.09632711],[114130.0,1.06444711],[114120.0,0.62749315]],[[114170.0,0.002],[114180.0,0.3408195],[114190.0,0.64618852],[114200.0,0.41314627],[114210.0,0.97039852]]]
["bitfinex-derivatives","BTCF0:USTF0",1754243891202,[[114170.0,1.53235532],[114160.0,2.04007992],[114150.0,0.60959852],[114140.0,0.09632711],[114130.0,0.61634711]],[[114180.0,0.19590671],[114190.0,0.81300282],[114200.0,0.3608],[114210.0,1.02290542],[114220.0,0.50076228]]]
["bitfinex-derivatives","BTCF0:USTF0",1754243919526,[[114190.0,3.0785222],[114180.0,1.16314837],[114170.0,0.07877125],[114160.0,0.2617216],[114150.0,1.60542486]],[[114200.0,0.96639032],[114210.0,0.0683089],[114220.0,0.41340185],[114230.0,0.3608],[114240.0,1.04730832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754244012095,[[114190.0,1.32032783],[114180.0,1.99615252],[114170.0,0.43957125],[114160.0,0.11847862],[114150.0,1.49569692]],[[114200.0,0.91479452],[114210.0,0.4728598],[114220.0,0.4045751],[114230.0,0.00885759],[114240.0,1.04730832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754244063330,[[114190.0,0.62920398],[114180.0,1.98819179],[114170.0,0.43957125],[114160.0,0.16227552],[114150.0,0.4380045]],[[114200.0,0.338256],[114210.0,1.10173962],[114220.0,0.3608],[114230.0,0.00885759],[114240.0,1.04730832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754244113978,[[114180.0,0.38701],[114170.0,1.09575722],[114160.0,1.66874668],[114150.0,1.11061692],[114100.0,0.15793955]],[[114190.0,1.28216075],[114200.0,0.4921546],[114210.0,0.65337742],[114220.0,0.4377816],[114230.0,0.00895138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754244164727,[[114180.0,0.39663903],[114170.0,1.50036152],[114160.0,1.6161962],[114150.0,0.70601512],[114140.0,0.0438056]],[[114190.0,0.92146812],[114200.0,0.5359406],[114210.0,0.97039852],[114220.0,0.50082486],[114230.0,0.07880408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754244218563,[[114180.0,0.2926],[114170.0,0.4904467],[114160.0,2.32217698],[114150.0,0.45733873],[114140.0,0.38495574]],[[114190.0,1.98456117],[114200.0,0.5359406],[114210.0,0.61844375],[114220.0,0.4377816],[114230.0,0.32840326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754244234672,[[114180.0,0.36492],[114170.0,0.50378743],[114160.0,2.27837918],[114150.0,0.98807599],[114140.0,0.35408906]],[[114190.0,1.37483522],[114200.0,0.5359406],[114210.0,0.61844375],[114220.0,0.4377816],[114230.0,0.26536]]]
["bitfinex-derivatives","BTCF0:USTF0",1754244332854,[[114180.0,0.65524],[114170.0,1.27694592],[114160.0,1.66008632],[114150.0,0.67107779],[114140.0,0.10972794]],[[114190.0,1.26113492],[114200.0,0.5359406],[114210.0,0.60959852],[114220.0,0.44665262],[114240.0,1.11035158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754244355283,[[114180.0,0.8303613],[114170.0,2.31334022],[114160.0,0.02647896],[114150.0,1.09306158],[114130.0,1.06444911]],[[114190.0,1.28102552],[114200.0,0.1751406],[114210.0,0.97039852],[114220.0,0.44665262],[114240.0,1.11035158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754244411924,[[114160.0,0.6575122],[114150.0,1.56669669],[114140.0,0.12266366],[114130.0,0.08596685],[114120.0,2.99154171]],[[114170.0,0.3385665],[114180.0,0.57840749],[114190.0,0.4045872],[114200.0,0.91161383],[114220.0,0.50082486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754244471269,[[114180.0,1.55638137],[114170.0,2.0132094],[114150.0,0.62688468],[114140.0,0.6266281],[114130.0,0.53406685]],[[114190.0,0.28570687],[114200.0,0.72390418],[114210.0,1.01384118],[114220.0,0.80712453],[114240.0,1.04696078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754244514403,[[114180.0,3.73796275],[114170.0,0.51943066],[114150.0,1.18471262],[114140.0,0.4380389],[73110.0,0.02428904]],[[114190.0,0.1781461],[114200.0,0.78764518],[114210.0,0.02366],[114220.0,0.4045752],[114230.0,0.36966657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754244550937,[[114190.0,1.60023145],[114180.0,2.07419425],[114170.0,0.043791],[114160.0,0.34417672],[114150.0,1.05736138]],[[114200.0,1.02765578],[114210.0,0.60926138],[114220.0,0.89743234],[114230.0,0.36966657],[114250.0,0.57019662]]]
["bitfinex-derivatives","BTCF0:USTF0",1754244648106,[[114190.0,0.62655987],[114180.0,0.74921353],[114170.0,1.57232],[114160.0,0.50088635],[114150.0,0.60926138]],[[114200.0,1.51103329],[114210.0,0.97006138],[114220.0,0.54519029],[114230.0,0.06304326],[114240.0,1.31196078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754244687837,[[114190.0,1.59662125],[114180.0,1.15380373],[114170.0,1.29038126],[114160.0,0.56511973],[114150.0,0.60926138]],[[114200.0,0.1761406],[114210.0,0.82924758],[114220.0,0.87828714],[114230.0,0.36949173],[114240.0,1.04696078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754244740186,[[114190.0,2.48337371],[114180.0,1.18887479],[114160.0,0.15352534],[114150.0,1.21530093],[114140.0,0.4380389]],[[114200.0,0.90159198],[114210.0,1.14518758],[114220.0,0.85365714],[114230.0,0.00874157],[114240.0,1.04696078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754244851294,[[114190.0,3.07482125],[114180.0,1.15380373],[114170.0,0.07886126],[114160.0,0.56521855],[114150.0,1.05736138]],[[114200.0,0.78440198],[114210.0,0.2450863],[114220.0,0.85365714],[114230.0,0.3608],[114240.0,1.05569868]]]
["bitfinex-derivatives","BTCF0:USTF0",1754244904037,[[114190.0,2.46287987],[114180.0,1.11001353],[114170.0,0.07886126],[114160.0,0.0437969],[114150.0,1.16708932]],[[114200.0,0.92177839],[114210.0,1.14518768],[114220.0,0.85365714],[114240.0,1.05569868],[114250.0,0.57019662]]]
["bitfinex-derivatives","BTCF0:USTF0",1754244979510,[[114180.0,0.02458],[114170.0,0.4865365],[114160.0,1.37741615],[114150.0,1.59027532],[114140.0,0.12266666]],[[114190.0,1.98517586],[114200.0,0.5447303],[114210.0,0.60926138],[114220.0,0.93063734],[114230.0,0.32756326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754245032156,[[114150.0,0.13262798],[114140.0,1.76516268],[114130.0,1.68487237],[114120.0,0.62677937],[114110.0,0.56085086]],[[114160.0,1.27976484],[114170.0,0.50112786],[114180.0,0.65305368],[114190.0,0.50744641],[114530.0,0.00951391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754245079587,[[114150.0,2.15435844],[114140.0,0.8011024],[114130.0,1.35912413],[114120.0,0.62677937],[114110.0,1.22931676]],[[114160.0,0.19154608],[114170.0,0.77466068],[114180.0,0.03648],[114190.0,0.8424842],[114200.0,0.42384326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754245098303,[[114170.0,1.39311978],[114160.0,0.6749573],[114150.0,2.11485523],[114130.0,0.95471957],[114110.0,1.18852288]],[[114180.0,0.1751668],[114190.0,0.1760472],[114200.0,0.4274828],[114210.0,0.97006138],[114230.0,1.21184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754245176245,[[114190.0,3.07628189],[114180.0,1.22407674],[114170.0,0.12717962],[114150.0,1.67986264],[114130.0,0.71194099]],[[114200.0,0.88073478],[114210.0,0.1979368],[114220.0,0.85365714],[114230.0,0.3608],[114240.0,0.61803368]]]
["bitfinex-derivatives","BTCF0:USTF0",1754245222583,[[114190.0,0.45267411],[114180.0,1.49999168],[114170.0,1.6160325],[114160.0,0.01752974],[114150.0,0.74048288]],[[114200.0,1.28648477],[114210.0,1.14518818],[114220.0,0.49285714],[114230.0,0.50077016],[114240.0,0.69683776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754245315552,[[114210.0,3.01463345],[114200.0,0.1751237],[114190.0,0.43203411],[114180.0,1.04713598],[114170.0,0.52696126]],[[114220.0,1.33146192],[114230.0,0.1676126],[114240.0,0.97006138],[114250.0,0.8511015],[114270.0,0.74595871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754245349887,[[114210.0,3.98469483],[114200.0,0.19288834],[114190.0,0.15009537],[114180.0,1.49523598],[114170.0,0.10972794]],[[114220.0,0.49585714],[114230.0,0.3082733],[114240.0,0.67748888],[114250.0,0.4045674],[114260.0,0.36947933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754245421136,[[114210.0,3.03218246],[114200.0,0.61478496],[114190.0,0.18096205],[114180.0,1.0646383],[114170.0,0.4481]],[[114220.0,1.36225882],[114230.0,0.1985876],[114240.0,0.97006138],[114260.0,0.80709333],[114280.0,0.4375579]]]
["bitfinex-derivatives","BTCF0:USTF0",1754245439550,[[114210.0,3.11104372],[114200.0,0.64565164],[114190.0,0.07123411],[114180.0,1.22257785],[114170.0,0.4481]],[[114220.0,0.74019744],[114230.0,0.80784898],[114240.0,0.97006138],[114260.0,0.80709333],[114280.0,0.50060116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754245483794,[[114210.0,4.0811051],[114200.0,0.28485164],[114190.0,0.07123411],[114180.0,1.5127383],[114170.0,0.15793955]],[[114220.0,0.66895754],[114230.0,0.78515398],[114240.0,0.02287],[114250.0,0.4045649],[114260.0,0.80709333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754245547452,[[114250.0,1.47839802],[114240.0,1.16256108],[114230.0,0.07886126],[114220.0,1.81452576],[114210.0,0.79314951]],[[114260.0,0.84807048],[114270.0,0.15003181],[114280.0,0.3608],[114290.0,0.4045486],[114300.0,1.11855068]]]
["bitfinex-derivatives","BTCF0:USTF0",1754245586062,[[114280.0,1.17356583],[114270.0,2.61894628],[114260.0,0.12727725],[114250.0,0.50632654],[114240.0,0.78345973]],[[114290.0,0.02679],[114300.0,0.04924],[114310.0,0.96889008],[114320.0,1.11609334],[114330.0,0.65182318]]]
["bitfinex-derivatives","BTCF0:USTF0",1754245601066,[[114420.0,0.4877611],[114410.0,0.110352],[114400.0,1.60167766],[114390.0,0.4045067],[114380.0,0.63133836]],[[114430.0,1.10285836],[114440.0,0.5792557],[114450.0,0.0436871],[114460.0,0.043685],[114480.0,0.0436785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754245605879,[[114410.0,0.218511],[114400.0,1.556824],[114390.0,0.1135281],[114380.0,0.37834828],[114360.0,0.08006768]],[[114420.0,1.27665306],[114430.0,0.4918896],[114450.0,0.67502706],[114480.0,1.6458291],[114520.0,1.19861584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754245627880,[[114460.0,0.43618163],[114450.0,1.03996624],[114440.0,0.42185626],[114430.0,0.3608],[114420.0,0.4369656]],[[114470.0,0.3608],[114480.0,0.5992246],[114490.0,0.75001916],[114500.0,0.0436695],[114510.0,0.06304326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754245662820,[[114490.0,1.0269186],[114480.0,1.12316016],[114470.0,1.2517966],[114460.0,0.08881365],[114450.0,0.71901564]],[[114500.0,0.2156533],[114510.0,0.2315187],[114520.0,1.4849955],[114530.0,0.41397151],[114540.0,0.4365526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754245682046,[[114490.0,0.83551025],[114480.0,0.63307212],[114470.0,1.34554383],[114460.0,0.87355975],[114450.0,0.00881602]],[[114500.0,1.03545156],[114510.0,0.491802],[114520.0,0.89731994],[114530.0,0.00951391],[114540.0,0.4365489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754245694140,[[114450.0,0.003],[114440.0,0.27950056],[114430.0,1.8406],[114420.0,1.03831366],[114410.0,0.53366727]],[[114460.0,1.39531266],[114470.0,0.4918452],[114480.0,0.0436765],[114500.0,1.07670876],[114530.0,1.28899236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754245742582,[[114420.0,0.29125019],[114410.0,1.85521961],[114400.0,0.53142386],[114390.0,0.75911708],[114380.0,0.4371048]],[[114430.0,1.04189148],[114440.0,0.4918801],[114450.0,0.4044883],[114480.0,0.4367903],[114500.0,1.41670862]]]
["bitfinex-derivatives","BTCF0:USTF0",1754245765806,[[114420.0,0.39391998],[114410.0,0.32378114],[114400.0,0.6717063],[114390.0,1.16757713],[114380.0,1.72494916]],[[114430.0,1.30918743],[114440.0,1.07491173],[114460.0,0.7042517],[114470.0,0.06873811],[115150.0,9.76345623]]]
["bitfinex-derivatives","BTCF0:USTF0",1754245809850,[[114360.0,0.50857783],[114350.0,1.36004386],[114340.0,1.83684],[114320.0,0.53933713],[114240.0,0.20532142]],[[114370.0,0.7669019],[114380.0,1.03128583],[114390.0,0.0437111],[114400.0,0.53933713],[114410.0,0.5368085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754245835956,[[114420.0,0.86781704],[114410.0,0.93755873],[114400.0,0.0437033],[114390.0,1.83728],[114380.0,0.53337253]],[[114430.0,0.261272],[114440.0,1.03121683],[114450.0,0.3608],[114460.0,0.0436838],[114470.0,1.2094]]]
["bitfinex-derivatives","BTCF0:USTF0",1754245841760,[[114420.0,1.67435417],[114410.0,0.77642994],[114400.0,0.58304043],[114390.0,1.20928],[114380.0,0.90261127]],[[114430.0,0.018],[114440.0,0.98544423],[114450.0,0.3608],[114460.0,0.4044838],[114500.0,0.4367202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754245877182,[[114420.0,0.50438724],[114410.0,1.08749184],[114400.0,0.90013713],[114390.0,1.28770126],[114380.0,0.56423921]],[[114430.0,0.96474753],[114440.0,0.4918802],[114450.0,0.4044894],[114470.0,0.02410582],[114480.0,0.97612003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754245943344,[[114360.0,1.75048138],[114350.0,0.4045254],[114340.0,1.06575222],[114330.0,0.53933713],[114310.0,0.8854722]],[[114370.0,0.93727873],[114380.0,0.5356692],[114400.0,1.43811211],[114410.0,0.02121623],[114430.0,0.40084244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754245963952,[[114330.0,0.06926944],[114310.0,0.65308186],[114300.0,0.51427064],[114290.0,0.4045464],[114280.0,1.2533106]],[[114340.0,1.28464948],[114350.0,0.491985],[114360.0,0.58373488],[114370.0,0.07401045],[114380.0,0.4371703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754246027530,[[114340.0,0.001],[114330.0,0.3201077],[114320.0,0.4395966],[114310.0,0.44935835],[114300.0,0.8682976]],[[114350.0,1.4157789],[114360.0,1.07570858],[114370.0,0.07057401],[114380.0,0.7039214],[114390.0,0.01850146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754246070470,[[114320.0,0.001],[114310.0,0.26352085],[114300.0,1.16554362],[114290.0,1.57072],[114280.0,0.7304302]],[[114330.0,2.08785267],[114340.0,0.55255545],[114360.0,1.04505944],[114370.0,0.33733401],[114380.0,0.50020466]]]
["bitfinex-derivatives","BTCF0:USTF0",1754246079579,[[114290.0,0.4213723],[114280.0,0.52716546],[114270.0,2.4630876],[114260.0,0.4459558],[114250.0,0.4376016]],[[114300.0,1.95919158],[114310.0,0.1312282],[114320.0,0.4045386],[114330.0,1.05117344],[114340.0,0.28354915]]]
["bitfinex-derivatives","BTCF0:USTF0",1754246107891,[[114240.0,0.002],[114210.0,0.5612067],[114200.0,1.5714],[114190.0,0.0437866],[114080.0,4.28952521]],[[114250.0,1.91414777],[114260.0,0.4920857],[114270.0,0.0437568],[114280.0,0.55597849],[114290.0,1.915061]]]
["bitfinex-derivatives","BTCF0:USTF0",1754246144223,[[114210.0,1.43829847],[114200.0,0.42253971],[114190.0,0.05902895],[114180.0,1.30744991],[114170.0,0.886021]],[[114220.0,0.92965521],[114230.0,0.1750981],[114240.0,0.90155471],[114250.0,0.3608],[114260.0,0.4376273]]]
["bitfinex-derivatives","BTCF0:USTF0",1754246184262,[[114230.0,0.6069352],[114220.0,0.7912903],[114210.0,2.2618315],[114200.0,0.17160726],[114190.0,0.01524345]],[[114240.0,1.01160181],[114250.0,0.4045648],[114260.0,0.4045608],[114280.0,0.55493256],[114300.0,2.05177166]]]
["bitfinex-derivatives","BTCF0:USTF0",1754246200366,[[114230.0,0.001],[114220.0,0.2188746],[114210.0,0.63384737],[114200.0,0.72443453],[114190.0,0.70965021]],[[114240.0,1.91215652],[114250.0,0.4045648],[114260.0,0.0437608],[114280.0,0.55493256],[114290.0,0.06392924]]]
["bitfinex-derivatives","BTCF0:USTF0",1754246273949,[[114250.0,1.27812596],[114240.0,2.36573363],[114230.0,0.10986615],[114220.0,0.01787084],[114210.0,1.11463642]],[[114260.0,0.91062451],[114270.0,0.1750339],[114280.0,0.90155471],[114290.0,0.3608],[114320.0,0.60368395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754246290468,[[114250.0,1.88585586],[114240.0,1.82497892],[114220.0,0.12773699],[114210.0,1.56514677],[113290.0,0.4412966]],[[114260.0,0.9783197],[114270.0,0.7834838],[114280.0,0.3608],[114290.0,0.3608],[114300.0,0.6084499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754246326895,[[114220.0,0.91949701],[114210.0,1.24989509],[114200.0,1.81517413],[114190.0,0.0437845],[114180.0,1.21448945]],[[114230.0,0.962917],[114240.0,1.1443235],[114250.0,0.3608],[114260.0,0.01216909],[114270.0,1.0460289]]]
["bitfinex-derivatives","BTCF0:USTF0",1754246395948,[[114260.0,1.32543677],[114250.0,2.30480735],[114240.0,0.12749016],[114220.0,0.61788492],[114210.0,0.52640002]],[[114270.0,0.3537859],[114280.0,0.67203593],[114290.0,0.3608],[114300.0,0.4045437],[114310.0,0.437427]]]
["bitfinex-derivatives","BTCF0:USTF0",1754246430283,[[114280.0,3.2322143],[114270.0,0.78330656],[114260.0,0.07849557],[114250.0,0.56517607],[114240.0,0.62592177]],[[114290.0,0.001],[114300.0,0.02832],[114310.0,0.94485486],[114320.0,0.0437386],[114330.0,1.01282886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754246443091,[[114290.0,0.8456652],[114280.0,1.2089774],[114270.0,1.23284],[114260.0,0.0437576],[114250.0,0.53380549]],[[114300.0,1.56348592],[114310.0,0.5357629],[114320.0,0.3608],[114330.0,0.61931484],[114350.0,0.50562128]]]
["bitfinex-derivatives","BTCF0:USTF0",1754246496442,[[114300.0,1.93008556],[114290.0,0.1928428],[114280.0,0.17558943],[114270.0,2.36600251],[114260.0,0.13311823]],[[114310.0,0.02834],[114320.0,0.94104826],[114330.0,0.65202836],[114340.0,0.4045268],[114350.0,0.7980661]]]
["bitfinex-derivatives","BTCF0:USTF0",1754246520452,[[114330.0,0.2672],[114320.0,1.7456865],[114310.0,0.4333471],[114300.0,0.73053413],[114290.0,0.57583325]],[[114340.0,0.95547606],[114350.0,0.535701],[114360.0,0.96909776],[114370.0,0.4371662],[114380.0,0.01023895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754246539668,[[114360.0,0.85217144],[114350.0,1.22832164],[114340.0,0.0437257],[114330.0,0.72187104],[114320.0,2.27660653]],[[114370.0,0.2420407],[114380.0,0.67119346],[114390.0,0.37391],[114400.0,0.94455846],[114410.0,0.49996464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754246593917,[[114440.0,0.6973024],[114430.0,1.03191866],[114420.0,0.0436949],[114410.0,0.28382233],[114400.0,0.88574653]],[[114450.0,0.2215183],[114460.0,0.62741376],[114470.0,0.4044767],[114480.0,0.91395096],[114490.0,0.0436724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754246602824,[[114440.0,0.42135772],[114430.0,0.7767616],[114420.0,0.94454586],[114410.0,0.28382233],[114400.0,0.54005096]],[[114450.0,0.83526859],[114460.0,0.5355301],[114470.0,0.3608],[114480.0,0.56288129],[114490.0,0.4367075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754246651358,[[114420.0,0.35138166],[114410.0,0.77695673],[114400.0,0.70517557],[114390.0,1.80944696],[114380.0,0.10986615]],[[114430.0,1.07494698],[114440.0,0.1310715],[114450.0,0.4054863],[114460.0,0.4368338],[114480.0,0.60230722]]]
["bitfinex-derivatives","BTCF0:USTF0",1754246680396,[[114420.0,0.02602],[114410.0,0.25664298],[114400.0,0.4919063],[114390.0,0.96884386],[114380.0,0.51437585]],[[114430.0,1.87138993],[114440.0,0.54519768],[114450.0,0.60686491],[114460.0,0.7026738],[114470.0,0.06292924]]]
["bitfinex-derivatives","BTCF0:USTF0",1754246738551,[[114480.0,0.333133],[114470.0,0.83813985],[114460.0,1.21054075],[114450.0,0.01757433],[114440.0,0.53886305]],[[114490.0,1.18291283],[114500.0,0.4044657],[114520.0,1.52127907],[114530.0,0.07244315],[114540.0,0.06953009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754246755350,[[114490.0,0.3301678],[114480.0,1.09886504],[114470.0,0.75070895],[114450.0,1.13895224],[114440.0,0.37706615]],[[114500.0,0.88832485],[114510.0,1.01051584],[114520.0,0.89731514],[114530.0,0.45545803],[114560.0,2.17212522]]]
["bitfinex-derivatives","BTCF0:USTF0",1754246815199,[[114440.0,0.15154],[114430.0,0.2184612],[114420.0,1.58035275],[114410.0,1.27955119],[114400.0,0.3608]],[[114450.0,1.17508403],[114460.0,0.491852],[114470.0,0.043677],[114480.0,0.98480582],[114490.0,0.3357582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754246829714,[[114440.0,1.10596288],[114430.0,1.21977781],[114420.0,1.22576355],[114410.0,0.58602719],[114400.0,0.64880852]],[[114450.0,0.1747388],[114460.0,0.1747362],[114470.0,0.89974237],[114480.0,0.3608],[114490.0,0.44588652]]]
["bitfinex-derivatives","BTCF0:USTF0",1754246882086,[[114440.0,1.57963086],[114430.0,0.89040521],[114420.0,1.92467323],[114410.0,0.07055132],[114400.0,0.15793955]],[[114450.0,0.1747388],[114460.0,0.1747362],[114470.0,0.3608],[114480.0,0.96720708],[114490.0,0.44588652]]]
["bitfinex-derivatives","BTCF0:USTF0",1754246920594,[[114470.0,0.74956897],[114460.0,0.77641828],[114450.0,0.3095615],[114430.0,0.54235157],[114420.0,0.4481]],[[114480.0,0.2630524],[114490.0,0.0436696],[114500.0,0.4044692],[114510.0,0.43975129],[114520.0,2.24050785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754246974241,[[114450.0,0.02388],[114440.0,0.32657387],[114430.0,1.20780363],[114420.0,0.56992],[114410.0,0.39936544]],[[114460.0,1.14158798],[114470.0,0.4918374],[114480.0,0.64973988],[114490.0,0.4367223],[114510.0,2.51791168]]]
["bitfinex-derivatives","BTCF0:USTF0",1754246999863,[[114450.0,0.678239],[114440.0,1.35109642],[114420.0,0.34553557],[114410.0,0.52544834],[114400.0,1.85724117]],[[114460.0,0.1747237],[114470.0,0.67017242],[114480.0,0.4044756],[114490.0,0.3608],[114510.0,0.4366474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754247071632,[[114430.0,0.3155598],[114420.0,1.1528568],[114410.0,1.08020356],[114400.0,1.20856],[114390.0,0.61280777]],[[114440.0,0.71375419],[114450.0,0.5355501],[114460.0,0.3608],[114480.0,0.54452301],[114490.0,2.15690474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754247085447,[[114430.0,0.002],[114410.0,0.11705132],[114400.0,0.73899464],[114390.0,1.06553967],[114380.0,1.79149699]],[[114440.0,1.7148793],[114450.0,0.5355501],[114470.0,0.4367897],[114480.0,0.53898609],[114490.0,2.15790474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754247123067,[[114420.0,0.3173149],[114410.0,1.04285186],[114400.0,1.05087527],[114390.0,0.06106266],[114380.0,1.2088]],[[114430.0,0.80115749],[114440.0,0.4044904],[114450.0,0.3608],[114460.0,0.04696967],[114470.0,0.4367897]]]
["bitfinex-derivatives","BTCF0:USTF0",1754247187815,[[114420.0,0.3147852],[114410.0,1.38224458],[114400.0,0.77908918],[114390.0,1.98660053],[114360.0,1.26017414]],[[114430.0,0.86892412],[114440.0,0.4044904],[114450.0,0.96755272],[114460.0,0.04696967],[114470.0,0.49971894]]]
["bitfinex-derivatives","BTCF0:USTF0",1754247252868,[[114450.0,0.30899461],[114440.0,1.63145202],[114430.0,0.37855228],[114420.0,1.85908882],[114410.0,0.51547997]],[[114460.0,0.82517192],[114470.0,0.1310362],[114480.0,0.96755272],[114490.0,0.80265669],[114510.0,1.04340522]]]
["bitfinex-derivatives","BTCF0:USTF0",1754247282990,[[114410.0,0.13422],[114400.0,0.89464527],[114390.0,0.6717072],[114380.0,1.80956884],[114370.0,0.07849557]],[[114420.0,0.71421591],[114430.0,0.56150278],[114440.0,0.94392241],[114450.0,0.4368734],[114460.0,0.00595774]]]
["bitfinex-derivatives","BTCF0:USTF0",1754247316211,[[114390.0,0.65782387],[114380.0,2.05605983],[114370.0,0.14353615],[114360.0,0.0437172],[114350.0,0.59514955]],[[114400.0,0.1748151],[114410.0,1.03134001],[114420.0,0.404497],[114430.0,0.09155914],[114440.0,0.53943161]]]
["bitfinex-derivatives","BTCF0:USTF0",1754247395585,[[114390.0,0.5791601],[114380.0,1.27220166],[114370.0,0.628],[114360.0,1.96993326],[114350.0,0.01757076]],[[114400.0,0.77792331],[114410.0,0.5356116],[114420.0,0.97431638],[114430.0,0.4369432],[114450.0,1.37515515]]]
["bitfinex-derivatives","BTCF0:USTF0",1754247434134,[[114430.0,0.66855586],[114420.0,0.7604016],[114410.0,0.87430821],[114400.0,0.0437037],[114390.0,1.04416731]],[[114440.0,0.87325291],[114450.0,1.01159291],[114460.0,0.36776295],[114470.0,1.6896649],[114480.0,0.60710821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754247525202,[[114430.0,0.93638596],[114420.0,0.73819441],[114410.0,1.97673949],[114400.0,0.10986615],[114390.0,1.04416531]],[[114440.0,0.82956261],[114450.0,1.09896971],[114470.0,0.36803818],[114480.0,0.60710821],[114500.0,0.79563882]]]
["bitfinex-derivatives","BTCF0:USTF0",1754247546311,[[114430.0,0.93574596],[114420.0,0.73819441],[114410.0,1.89824392],[114400.0,0.07849557],[114390.0,1.04416531]],[[114440.0,0.82956261],[114450.0,0.73816971],[114470.0,0.36803818],[114480.0,0.96790821],[121540.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754247602972,[[114460.0,1.53314241],[114450.0,0.1747318],[114440.0,0.69642105],[114430.0,0.08549253],[114420.0,1.81570821]],[[114470.0,0.86918641],[114480.0,0.65078171],[114490.0,0.4044695],[114510.0,1.04376191],[114580.0,0.15811361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754247630392,[[114510.0,1.53386251],[114500.0,0.50945744],[114490.0,0.31872036],[114480.0,0.60710821],[114470.0,1.741519]],[[114520.0,0.49285714],[114530.0,0.83491272],[114540.0,0.4481062],[114550.0,0.4052884],[114580.0,0.4363838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754247659310,[[114470.0,0.57098861],[114460.0,1.6996011],[114450.0,0.91683951],[114440.0,0.25732897],[114430.0,0.4369111]],[[114480.0,0.66209874],[114490.0,0.2620426],[114500.0,0.3648],[114510.0,0.4044638],[114520.0,0.58168014]]]
["bitfinex-derivatives","BTCF0:USTF0",1754247679716,[[114490.0,0.5797449],[114480.0,0.4918187],[114470.0,0.48309336],[114460.0,1.47496],[114450.0,0.53335464]],[[114500.0,0.1914562],[114510.0,1.10898824],[114520.0,0.3608],[114530.0,0.0436572],[114540.0,0.8852439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754247735071,[[114480.0,1.15734514],[114470.0,0.79397556],[114460.0,1.69073617],[114450.0,0.56476442],[114440.0,0.67316214]],[[114490.0,0.11267],[114500.0,0.6349497],[114510.0,0.94248614],[114520.0,0.0436636],[114550.0,0.07101519]]]
["bitfinex-derivatives","BTCF0:USTF0",1754247754788,[[114490.0,0.3092501],[114480.0,1.29640974],[114470.0,0.75029506],[114460.0,1.28625557],[114450.0,0.5642339]],[[114500.0,0.7332925],[114510.0,0.95459804],[114520.0,0.0436636],[114550.0,0.00808595],[114650.0,0.25298178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754247785814,[[114470.0,0.37477122],[114460.0,0.4928507],[114450.0,0.94548467],[114440.0,0.53368],[114430.0,0.01764749]],[[114480.0,0.70593336],[114490.0,1.04293707],[114510.0,0.00827501],[114520.0,0.97565277],[114540.0,0.76598444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754247820851,[[114440.0,0.37823125],[114430.0,0.54396876],[114420.0,2.10803837],[114410.0,0.61221557],[114400.0,0.66685096]],[[114450.0,1.17936447],[114460.0,0.1431719],[114470.0,0.4044832],[114480.0,0.53899837],[114500.0,0.76616644]]]
["bitfinex-derivatives","BTCF0:USTF0",1754247873575,[[114420.0,0.09819511],[114410.0,0.32566238],[114400.0,0.32813174],[114390.0,1.16730918],[114380.0,1.69177107]],[[114430.0,1.10791528],[114440.0,1.03119358],[114450.0,0.05207542],[114460.0,0.4368807],[114480.0,0.97611608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754247906112,[[114430.0,1.48661439],[114420.0,1.81443891],[114410.0,0.08676365],[114400.0,1.10422327],[114210.0,11.41804658]],[[114440.0,0.001],[114450.0,0.2834382],[114460.0,0.94379598],[114470.0,0.3608],[114480.0,0.58298718]]]
["bitfinex-derivatives","BTCF0:USTF0",1754247982367,[[114400.0,0.3035308],[114390.0,2.47986642],[114380.0,0.48301097],[114370.0,0.3608],[114360.0,0.96485414]],[[114410.0,1.17473812],[114420.0,0.73787872],[114430.0,0.4054995],[114450.0,0.61534441],[114490.0,1.65754]]]
["bitfinex-derivatives","BTCF0:USTF0",1754248010199,[[114400.0,1.34990386],[114390.0,1.67569839],[114380.0,0.09648401],[114370.0,1.98483444],[114360.0,0.62423995]],[[114410.0,0.81448869],[114420.0,0.4919065],[114430.0,0.4044995],[114450.0,0.61538498],[114480.0,1.10653293]]]
["bitfinex-derivatives","BTCF0:USTF0",1754248043217,[[114400.0,0.37785016],[114390.0,0.7578942],[114380.0,1.88872946],[114370.0,0.96674314],[114360.0,0.55691841]],[[114410.0,1.10796715],[114420.0,0.1748099],[114430.0,0.36954802],[114440.0,0.97643375],[114450.0,0.0693544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754248103071,[[114400.0,0.3013807],[114390.0,0.4919276],[114380.0,1.18374477],[114370.0,1.32397722],[114360.0,1.06377522]],[[114410.0,1.11880523],[114420.0,0.4482066],[114430.0,0.0436963],[114440.0,0.53947293],[114450.0,0.3352344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754248152004,[[114420.0,0.3077842],[114410.0,1.03137753],[114400.0,1.03380544],[114390.0,1.75593675],[114380.0,0.25014059]],[[114430.0,0.2681883],[114440.0,0.94396533],[114450.0,0.3618],[114460.0,0.05250278],[114480.0,1.48791027]]]
["bitfinex-derivatives","BTCF0:USTF0",1754248222955,[[114420.0,1.55904355],[114410.0,0.88130307],[114400.0,1.22676417],[114390.0,0.71660236],[114380.0,0.66967925]],[[114430.0,0.006],[114440.0,0.91260041],[114450.0,0.96853621],[114460.0,0.4044882],[114470.0,0.00855276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754248292917,[[114450.0,1.23624989],[114440.0,0.50981944],[114430.0,1.5195328],[114420.0,1.07264962],[114410.0,0.10986615]],[[114460.0,0.84437341],[114470.0,0.4988466],[114480.0,0.96753621],[114490.0,0.00855248],[114500.0,0.436727]]]
["bitfinex-derivatives","BTCF0:USTF0",1754248320129,[[114450.0,1.59704989],[114440.0,0.77701944],[114430.0,1.33082837],[114420.0,1.16230656],[114400.0,1.11476525]],[[114460.0,0.1797383],[114470.0,0.73778411],[114480.0,0.404478],[114490.0,0.3678],[114500.0,0.00858455]]]
["bitfinex-derivatives","BTCF0:USTF0",1754248350853,[[114450.0,2.28244154],[114440.0,2.13897699],[114430.0,0.15793955],[114420.0,1.25776183],[114400.0,1.11476525]],[[114460.0,0.1797382],[114470.0,0.73778441],[114480.0,0.97453621],[114490.0,0.4044733],[114500.0,0.00858455]]]
["bitfinex-derivatives","BTCF0:USTF0",1754248421704,[[114460.0,1.52836471],[114450.0,1.06621935],[114440.0,0.50933446],[114430.0,1.45361692],[114420.0,1.16230346]],[[114470.0,0.1797232],[114480.0,0.1360362],[114490.0,0.3678],[114500.0,0.4044695],[114510.0,0.61523456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754248447031,[[114460.0,1.52836471],[114450.0,1.06621935],[114440.0,1.71773446],[114430.0,0.24525692],[114420.0,1.16230346]],[[114470.0,0.76065941],[114480.0,1.14225261],[114490.0,0.3678],[114510.0,0.61523456],[114530.0,0.50557125]]]
["bitfinex-derivatives","BTCF0:USTF0",1754248519585,[[114460.0,1.52820471],[114450.0,1.12734276],[114440.0,1.63907411],[114430.0,0.35512307],[114420.0,1.05243731]],[[114470.0,0.80265781],[114480.0,0.4918362],[114490.0,0.007],[114500.0,0.4044701],[114510.0,0.61523456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754248564932,[[114480.0,1.53515118],[114470.0,0.8027113],[114460.0,0.01775327],[114450.0,0.93302979],[114440.0,1.71516861]],[[114490.0,0.79342461],[114500.0,0.1310092],[114510.0,0.97453621],[114520.0,0.4044607],[114530.0,0.00892421]]]
["bitfinex-derivatives","BTCF0:USTF0",1754248633881,[[114490.0,0.5023277],[114480.0,0.17451417],[114470.0,2.52151656],[114460.0,0.42223657],[114450.0,0.96423559]],[[114500.0,1.23268941],[114510.0,1.05486661],[114520.0,0.0436607],[114530.0,0.00892421],[114540.0,1.04328061]]]
["bitfinex-derivatives","BTCF0:USTF0",1754248663318,[[114490.0,0.90194331],[114480.0,0.80862937],[114470.0,0.70644686],[114460.0,1.22587327],[114450.0,0.9464964]],[[114500.0,0.83808941],[114510.0,1.09853331],[114520.0,0.3678],[114530.0,0.00892421],[114540.0,1.04328061]]]
["bitfinex-derivatives","BTCF0:USTF0",1754248750988,[[114490.0,0.559337],[114480.0,0.45609417],[114470.0,2.25406307],[114460.0,0.0613781],[114450.0,0.71656325]],[[114500.0,0.86478851],[114510.0,1.09853331],[114520.0,0.3608],[114540.0,1.05179517],[114560.0,1.22024043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754248775806,[[114480.0,0.97326047],[114470.0,2.04556476],[114460.0,0.12752274],[114450.0,0.60673621],[114440.0,0.70399816]],[[114490.0,0.82322301],[114500.0,0.1310141],[114510.0,0.96753621],[114520.0,0.4044603],[114560.0,2.49121451]]]
["bitfinex-derivatives","BTCF0:USTF0",1754248811030,[[114510.0,1.72903112],[114500.0,0.4044655],[114490.0,0.36308547],[114480.0,0.72525182],[114470.0,1.89535737]],[[114520.0,0.002],[114530.0,0.79236421],[114540.0,0.4917671],[114550.0,0.3678],[114560.0,0.0436468]]]
["bitfinex-derivatives","BTCF0:USTF0",1754248858463,[[114560.0,0.2749909],[114550.0,0.73767631],[114540.0,1.18746066],[114530.0,0.36953101],[114520.0,0.36111252]],[[114570.0,1.30255121],[114580.0,0.4044396],[114600.0,0.65036751],[114630.0,1.89299381],[114640.0,0.89430852]]]
["bitfinex-derivatives","BTCF0:USTF0",1754248892580,[[114560.0,1.77584653],[114550.0,1.71696241],[114540.0,0.72720964],[114530.0,0.55517941],[114520.0,0.01794566]],[[114570.0,0.001],[114580.0,0.89621558],[114590.0,0.4480725],[114600.0,0.96591198],[114610.0,0.0436274]]]
["bitfinex-derivatives","BTCF0:USTF0",1754248912597,[[114570.0,0.1309185],[114560.0,2.0148863],[114550.0,1.66446917],[114530.0,0.89345237],[114520.0,0.66641095]],[[114590.0,0.2441869],[114600.0,0.1308957],[114610.0,0.89843825],[114620.0,0.89728254],[114670.0,0.8847377]]]
["bitfinex-derivatives","BTCF0:USTF0",1754248923405,[[114580.0,0.96857953],[114570.0,1.32081314],[114560.0,0.07844686],[114550.0,1.33504935],[114480.0,8.92151825]],[[114590.0,0.2920559],[114600.0,0.66853395],[114610.0,0.3608],[114620.0,0.89728034],[114630.0,0.00851205]]]
["bitfinex-derivatives","BTCF0:USTF0",1754248963058,[[114610.0,1.45636462],[114600.0,1.11629377],[114590.0,0.0436307],[114580.0,0.19716831],[114570.0,1.89124789]],[[114620.0,0.32371269],[114630.0,0.04708],[114640.0,0.18389412],[114650.0,0.4480266],[114660.0,0.89803595]]]
["bitfinex-derivatives","BTCF0:USTF0",1754248976368,[[114660.0,0.29344278],[114650.0,0.50914429],[114640.0,0.0436117],[114630.0,0.3608],[114620.0,0.4539235]],[[114670.0,0.2969455],[114680.0,1.02884085],[114690.0,0.4043976],[114710.0,0.4359195],[114720.0,1.03009309]]]
["bitfinex-derivatives","BTCF0:USTF0",1754249005896,[[114660.0,0.9313393],[114650.0,1.09019909],[114630.0,0.15550015],[114620.0,1.927529],[114580.0,0.17585614]],[[114670.0,0.001],[114680.0,0.3099364],[114690.0,0.94163215],[114700.0,0.4043953],[114720.0,1.03009309]]]
["bitfinex-derivatives","BTCF0:USTF0",1754249039226,[[114670.0,0.83673175],[114660.0,0.7613761],[114650.0,0.73253686],[114640.0,1.74347595],[114630.0,0.18688033]],[[114680.0,0.03536],[114690.0,1.06286145],[114700.0,0.4043955],[114720.0,1.08227137],[114740.0,0.4357828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754249069232,[[114680.0,0.3002705],[114670.0,0.76887376],[114660.0,2.10415595],[114650.0,0.06133644],[114640.0,1.31902161]],[[114690.0,1.20033125],[114700.0,0.5351794],[114720.0,1.03009309],[114730.0,0.58703581],[114750.0,11.30687128]]]
["bitfinex-derivatives","BTCF0:USTF0",1754249072633,[[114680.0,0.001],[114670.0,0.55193916],[114660.0,1.9387152],[114650.0,0.91576199],[114640.0,0.0436152]],[[114690.0,1.20033125],[114700.0,0.5351794],[114720.0,1.03009309],[114730.0,0.58703581],[114750.0,11.30671128]]]
["bitfinex-derivatives","BTCF0:USTF0",1754249120980,[[114580.0,0.43655],[114570.0,1.87313198],[114560.0,0.4480902],[114540.0,0.01783478],[75366.0,0.08]],[[114590.0,1.18935205],[114600.0,1.02893645],[114610.0,0.0436265],[114620.0,0.4362386],[114640.0,0.53723595]]]
["bitfinex-derivatives","BTCF0:USTF0",1754249134690,[[114590.0,0.9308364],[114580.0,1.70720176],[114570.0,0.13108598],[114560.0,0.4364353],[114550.0,0.34564686]],[[114600.0,0.81359725],[114610.0,0.5592579],[114620.0,0.3608],[114640.0,0.53723595],[114690.0,0.4359965]]]
["bitfinex-derivatives","BTCF0:USTF0",1754249150207,[[114580.0,2.14618901],[114570.0,1.16004193],[114560.0,0.2672],[114540.0,0.53279254],[114530.0,0.81930703]],[[114590.0,0.1765365],[114600.0,0.68179555],[114610.0,0.38506],[114620.0,0.4044227],[114640.0,0.54611843]]]
["bitfinex-derivatives","BTCF0:USTF0",1754249214343,[[114600.0,0.39410505],[114590.0,0.74466266],[114580.0,1.84349236],[114570.0,0.24091382],[114560.0,0.53759145]],[[114610.0,0.92127635],[114620.0,0.4044236],[114630.0,0.4044189],[114640.0,0.53759145],[114670.0,0.95515375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754249245461,[[114600.0,0.00110505],[114590.0,0.26716],[114580.0,0.97372176],[114570.0,1.39858381],[114560.0,0.96554193]],[[114610.0,2.06742291],[114620.0,0.4044236],[114630.0,0.64836083],[114660.0,1.87811987],[114670.0,0.95515375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754249286301,[[114600.0,0.00110505],[114590.0,0.2940346],[114580.0,0.72380556],[114570.0,1.71574371],[114560.0,0.42066774]],[[114610.0,2.0653511],[114620.0,0.4044236],[114630.0,0.64836083],[114640.0,0.26712],[114650.0,0.50216927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754249348555,[[114600.0,0.66175185],[114590.0,0.73564093],[114580.0,1.02581582],[114570.0,0.6917315],[114560.0,1.75328594]],[[114610.0,0.96881683],[114620.0,0.4044236],[114630.0,0.64836083],[114640.0,0.3608],[114650.0,0.43927519]]]
["bitfinex-derivatives","BTCF0:USTF0",1754249397802,[[114600.0,0.00110505],[114590.0,0.02415],[114580.0,2.15298266],[114570.0,1.0961701],[114560.0,0.38929066]],[[114610.0,2.0516465],[114620.0,0.4044236],[114630.0,0.64836083],[114640.0,0.2664],[114650.0,0.43927519]]]
["bitfinex-derivatives","BTCF0:USTF0",1754249410211,[[114610.0,0.92288665],[114600.0,1.17687019],[114590.0,0.17087348],[114580.0,1.21553236],[114570.0,0.92482867]],[[114620.0,0.92165103],[114630.0,1.04198083],[114640.0,0.3608],[114650.0,0.48288899],[114670.0,0.77277375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754249463158,[[114640.0,0.65669085],[114630.0,1.36476937],[114620.0,1.59590506],[114610.0,0.01765127],[114600.0,1.08345915]],[[114650.0,0.95447771],[114670.0,0.4044024],[114680.0,0.89815891],[114720.0,2.50305605],[121580.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754249489688,[[114640.0,0.02603505],[114630.0,0.61106414],[114620.0,1.73312716],[114610.0,1.22665194],[114600.0,0.10982704]],[[114650.0,1.31686417],[114660.0,0.3608],[114670.0,0.0436024],[114680.0,0.53737537],[114690.0,0.44176195]]]
["bitfinex-derivatives","BTCF0:USTF0",1754249539635,[[114680.0,0.90631282],[114670.0,0.50904313],[114660.0,2.48024267],[114650.0,0.2672],[114640.0,0.45379124]],[[114690.0,0.97908327],[114700.0,0.4043917],[114710.0,0.3608],[114720.0,1.14723068],[114730.0,0.58702831]]]
["bitfinex-derivatives","BTCF0:USTF0",1754249569165,[[114650.0,0.57513243],[114640.0,1.15683741],[114630.0,2.24052323],[114620.0,0.07844686],[114600.0,1.15002291]],[[114660.0,0.89493497],[114670.0,0.4916162],[114680.0,0.0435995],[114690.0,0.96471947],[114700.0,0.4359405]]]
["bitfinex-derivatives","BTCF0:USTF0",1754249610801,[[114630.0,1.00033035],[114620.0,1.13979444],[114610.0,1.28480686],[114600.0,0.99943926],[114590.0,0.43633]],[[114640.0,0.89124634],[114650.0,0.5352525],[114660.0,0.96531044],[114680.0,0.50729094],[114700.0,0.7023005]]]
["bitfinex-derivatives","BTCF0:USTF0",1754249629419,[[114630.0,1.96764079],[114620.0,0.52013086],[114600.0,2.16684822],[114590.0,0.43633],[114570.0,1.28016684]],[[114640.0,0.1734559],[114650.0,0.1648291],[114660.0,0.02861],[114670.0,0.4044035],[114680.0,0.7968181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754249690559,[[114680.0,1.55611726],[114670.0,0.61365026],[114660.0,0.87171044],[114650.0,0.56344114],[114640.0,1.20652]],[[114690.0,0.2463602],[114700.0,0.1607895],[114710.0,0.3608],[114720.0,0.89724174],[114730.0,0.60749929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754249705369,[[114690.0,1.32748499],[114680.0,0.78682142],[114670.0,0.38924636],[114660.0,1.92033748],[114650.0,0.4536141]],[[114700.0,0.2094051],[114710.0,0.76432884],[114720.0,1.45816758],[114730.0,0.55557561],[114750.0,11.18450717]]]
["bitfinex-derivatives","BTCF0:USTF0",1754249753817,[[114710.0,1.61803044],[114700.0,0.7064777],[114690.0,0.7698279],[114680.0,1.23599112],[114670.0,0.54583844]],[[114720.0,0.49585714],[114730.0,0.38690601],[114740.0,0.1307367],[114750.0,9.90324817],[114760.0,0.4043685]]]
["bitfinex-derivatives","BTCF0:USTF0",1754249776227,[[114800.0,0.1742133],[114790.0,0.1306654],[114770.0,0.0435647],[114760.0,0.4356851],[114750.0,0.4356974]],[[114810.0,0.6310581],[114820.0,1.02742381],[114840.0,0.53597691],[114850.0,0.0435379],[114860.0,0.06293408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754249781535,[[114800.0,0.07888373],[114790.0,0.578575],[114780.0,0.46572754],[114770.0,1.96911652],[114760.0,0.0435648]],[[114810.0,0.82998431],[114820.0,0.4914417],[114830.0,0.3608],[114840.0,0.57951691],[114860.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754249801957,[[114750.0,2.02175599],[114740.0,0.68954302],[114720.0,0.13894407],[114710.0,7.454e-05]],[[114760.0,0.11981],[114770.0,0.2614056],[114780.0,0.79815638],[114790.0,0.3608],[114800.0,0.4043551]]]
["bitfinex-derivatives","BTCF0:USTF0",1754249837682,[[114750.0,0.68055005],[114740.0,0.937335],[114730.0,0.0435779],[114720.0,0.01770146],[114710.0,1.32616095]],[[114760.0,0.4148938],[114770.0,0.5363325],[114780.0,1.15795508],[114790.0,0.4355981],[114810.0,1.640483]]]
["bitfinex-derivatives","BTCF0:USTF0",1754249853691,[[114790.0,0.59924],[114780.0,0.6715125],[114770.0,0.32907681],[114760.0,2.03629429],[114750.0,0.12288035]],[[114800.0,1.25782198],[114810.0,0.4479011],[114820.0,0.4043461],[114830.0,0.4354363],[114840.0,0.76171641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754249869201,[[114800.0,1.0782728],[114790.0,0.56912551],[114780.0,0.90897822],[114770.0,0.01931421],[114760.0,1.6407044]],[[114810.0,0.3696788],[114820.0,0.88981968],[114840.0,0.4043418],[114850.0,2.001208],[114920.0,0.15811361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754249908332,[[114790.0,0.812149],[114780.0,0.759479],[114770.0,0.94361525],[114760.0,1.20492],[114750.0,0.41798899]],[[114800.0,1.03013283],[114810.0,0.4476194],[114820.0,0.3608],[114830.0,0.0435455],[114850.0,1.592368]]]
["bitfinex-derivatives","BTCF0:USTF0",1754249923947,[[114790.0,0.8089891],[114780.0,0.85493927],[114770.0,0.12914125],[114760.0,0.0435685],[114750.0,1.78072854]],[[114800.0,0.4896806],[114810.0,0.66653093],[114820.0,0.3608],[114830.0,0.7962378],[114840.0,0.53587613]]]
["bitfinex-derivatives","BTCF0:USTF0",1754249949154,[[114740.0,0.68749521],[114730.0,0.94330664],[114720.0,0.73739748],[114710.0,1.22451304],[114700.0,0.3107878]],[[114750.0,0.4461894],[114760.0,1.02738783],[114770.0,0.4043654],[114790.0,0.4355909],[114800.0,0.81056742]]]
["bitfinex-derivatives","BTCF0:USTF0",1754249979683,[[114720.0,0.70482834],[114710.0,2.11306444],[114700.0,0.65712804],[114690.0,0.10982704],[114680.0,0.85167133]],[[114730.0,0.98665583],[114740.0,0.1307346],[114750.0,0.404373],[114760.0,0.89667613],[114770.0,0.4356759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754250020203,[[114710.0,0.14734359],[114700.0,1.91227817],[114690.0,0.86704704],[114680.0,0.02446896],[114670.0,0.53587613]],[[114720.0,1.50488686],[114730.0,0.4915456],[114740.0,0.4053769],[114750.0,0.4357435],[114760.0,0.53587613]]]
["bitfinex-derivatives","BTCF0:USTF0",1754250033719,[[114680.0,0.70151461],[114670.0,0.6224035],[114660.0,2.06968549],[114650.0,0.2672],[114640.0,0.65714724]],[[114690.0,0.96722633],[114700.0,0.4915796],[114710.0,0.043588],[114720.0,0.89667613],[114730.0,0.51350713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754250082351,[[114620.0,1.98480695],[114610.0,1.37254623],[114600.0,0.12887809],[114590.0,0.0436321],[114580.0,0.33292051]],[[114630.0,0.92652783],[114640.0,0.5332186],[114650.0,0.4044124],[114670.0,0.4360492],[114680.0,0.53587613]]]
["bitfinex-derivatives","BTCF0:USTF0",1754250109069,[[114630.0,0.87615076],[114620.0,1.63897718],[114610.0,0.15314095],[114600.0,1.76144718],[114590.0,0.92979298]],[[114640.0,0.4038531],[114650.0,0.66498203],[114660.0,0.3608],[114670.0,0.4044027],[114680.0,0.53587613]]]
["bitfinex-derivatives","BTCF0:USTF0",1754250152210,[[114590.0,0.45796639],[114580.0,1.0961392],[114570.0,1.02106641],[114560.0,1.26978576],[114550.0,0.92188923]],[[114600.0,0.82995243],[114610.0,0.4378055],[114620.0,0.4044223],[114630.0,0.4362022],[114640.0,0.53587613]]]
["bitfinex-derivatives","BTCF0:USTF0",1754250170729,[[114560.0,1.23981824],[114550.0,1.40419759],[114540.0,0.01921085],[114530.0,1.84515485],[114520.0,0.53587613]],[[114570.0,0.2019831],[114580.0,1.10308353],[114590.0,0.3608],[114600.0,0.53587613],[114610.0,0.4362725]]]
["bitfinex-derivatives","BTCF0:USTF0",1754250198349,[[114530.0,2.38539647],[114520.0,1.25119433],[114510.0,0.17242228],[114490.0,0.59463545],[114480.0,1.17256077]],[[114540.0,0.1766084],[114550.0,0.62317403],[114560.0,0.4347753],[114570.0,0.4044407],[114620.0,1.6569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754250208363,[[114540.0,0.52068],[114530.0,2.19534085],[114520.0,1.01858485],[114510.0,0.17242508],[114480.0,1.33150032]],[[114550.0,1.18850443],[114560.0,0.4044445],[114570.0,0.0436407],[114600.0,0.56346252],[114610.0,1.74043784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754250269705,[[114490.0,0.35236639],[114480.0,0.5729131],[114470.0,1.58798478],[114460.0,1.01432244],[114450.0,0.06331322]],[[114500.0,1.12957373],[114510.0,0.4917957],[114520.0,0.58231483],[114540.0,0.06996894],[114550.0,0.72367384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754250281511,[[114480.0,0.75759317],[114470.0,0.43777241],[114460.0,0.90494348],[114450.0,0.4044843],[114440.0,1.76590192]],[[114490.0,1.19457893],[114500.0,0.4309377],[114520.0,1.01891793],[114540.0,0.06996894],[114550.0,1.66459384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754250297633,[[114470.0,0.15483036],[114460.0,0.55270995],[114450.0,1.9671386],[114440.0,0.38020729],[114430.0,0.15307276]],[[114480.0,1.12827413],[114490.0,0.4918191],[114500.0,0.0436677],[114520.0,0.97525473],[114530.0,0.06289408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754250350664,[[114460.0,0.0750992],[114450.0,0.03755],[114440.0,0.29380399],[114430.0,0.50785216],[114420.0,0.3608]],[[114470.0,1.12585277],[114480.0,1.04858751],[114490.0,0.0436716],[114500.0,0.4366805],[114510.0,0.2674]]]
["bitfinex-derivatives","BTCF0:USTF0",1754250364767,[[114460.0,0.3091292],[114450.0,0.19338829],[114440.0,0.15047459],[114430.0,1.16692167],[114420.0,0.4044967]],[[114470.0,1.13085277],[114480.0,1.03054977],[114490.0,0.06170334],[114500.0,0.4366842],[114510.0,1.47572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754250393088,[[114480.0,0.4080468],[114470.0,1.03054927],[114460.0,1.03335032],[114450.0,1.22668679],[114440.0,0.66720629]],[[114490.0,0.1746816],[114500.0,1.03052647],[114510.0,0.38262],[114520.0,0.58238067],[114530.0,0.4365668]]]
["bitfinex-derivatives","BTCF0:USTF0",1754250419509,[[114490.0,1.4037321],[114480.0,0.51385166],[114470.0,0.3106767],[114460.0,0.09467112],[114450.0,1.82147264]],[[114500.0,0.002],[114510.0,0.5354549],[114520.0,0.4917879],[114530.0,0.55876167],[114540.0,0.0436529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754250463820,[[114490.0,0.392153],[114480.0,0.1330235],[114470.0,0.89952167],[114460.0,2.07819671],[114390.0,0.68978019]],[[114500.0,1.18559177],[114510.0,0.4223361],[114520.0,0.58238347],[114600.0,0.11006554],[114800.0,0.50596357]]]
["bitfinex-derivatives","BTCF0:USTF0",1754250483643,[[114490.0,0.21846],[114480.0,0.7961262],[114470.0,0.4237606],[114460.0,1.81123671],[114440.0,1.16386688]],[[114500.0,1.11610937],[114510.0,0.5354721],[114520.0,0.53872167],[114540.0,0.45162926],[114600.0,0.0786176]]]
["bitfinex-derivatives","BTCF0:USTF0",1754250545594,[[114520.0,0.78700852],[114510.0,1.48945731],[114500.0,0.94319097],[114490.0,0.48933409],[114480.0,1.03049517]],[[114530.0,0.572392],[114540.0,0.5354233],[114560.0,0.53872167],[114570.0,0.4364439],[114610.0,0.53770408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754250557802,[[114510.0,0.01349057],[114500.0,0.03401],[114490.0,0.32692843],[114480.0,0.3539538],[114470.0,2.32131024]],[[114520.0,0.1746472],[114530.0,1.8567305],[114540.0,0.41838583],[114550.0,0.4365311],[114560.0,0.53872167]]]
["bitfinex-derivatives","BTCF0:USTF0",1754250588637,[[114480.0,0.03401],[114470.0,1.48467106],[114460.0,0.4727488],[114450.0,0.80592167],[114440.0,0.4044921]],[[114490.0,1.45824803],[114500.0,0.174687],[114520.0,0.53872167],[114530.0,0.49949948],[114550.0,1.7239487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754250662704,[[114400.0,0.3660929],[114390.0,0.5356334],[114380.0,2.23177806],[114370.0,0.00523034],[114360.0,0.76411831]],[[114410.0,1.14178636],[114420.0,0.1311039],[114430.0,0.0436942],[114440.0,0.3608],[114450.0,1.04307346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754250681612,[[114410.0,0.3704153],[114400.0,0.448204],[114390.0,1.23084784],[114380.0,1.20896],[114370.0,0.14888174]],[[114420.0,1.16293885],[114430.0,0.404494],[114440.0,0.58362455],[114470.0,0.52001643],[114480.0,2.47951855]]]
["bitfinex-derivatives","BTCF0:USTF0",1754250690720,[[114410.0,0.19561],[114400.0,0.9339175],[114390.0,1.18714114],[114380.0,1.2526726],[114370.0,0.10516904]],[[114420.0,0.81113885],[114430.0,0.404494],[114440.0,0.94442455],[114470.0,0.44848326],[114480.0,2.27457263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754250736451,[[114430.0,0.11744607],[114420.0,0.08547],[114410.0,1.156584],[114400.0,0.51388026],[114390.0,1.81196674]],[[114440.0,1.7068071],[114450.0,0.4044845],[114470.0,0.4804718],[114480.0,0.56604165],[114510.0,1.21562758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754250760658,[[114430.0,0.1976711],[114420.0,0.3039496],[114410.0,0.57695426],[114400.0,0.89432],[114390.0,1.96990629]],[[114440.0,1.7038071],[114450.0,0.4044845],[114470.0,0.4804718],[114480.0,0.56604165],[114490.0,1.72249646]]]
["bitfinex-derivatives","BTCF0:USTF0",1754250788778,[[114410.0,0.04947199],[114400.0,0.08476],[114390.0,0.64268099],[114380.0,0.671711],[114370.0,2.2617752]],[[114420.0,1.07551545],[114430.0,0.174778],[114440.0,0.91760489],[114450.0,0.4368758],[114470.0,0.4367913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754250849931,[[114360.0,0.3648554],[114350.0,0.59514452],[114340.0,0.89424],[114330.0,1.81205468],[114310.0,0.45690657]],[[114370.0,0.71468581],[114380.0,0.5356568],[114390.0,0.3608],[114400.0,0.97689231],[114410.0,0.26628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754250911487,[[114360.0,0.99940091],[114350.0,0.84156488],[114340.0,0.51873955],[114330.0,0.67048833],[114320.0,0.20532142]],[[114370.0,0.78208046],[114380.0,0.5356568],[114390.0,0.96802036],[114400.0,0.4370666],[114420.0,1.56741372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754250917584,[[114360.0,0.30172087],[114350.0,0.16166365],[114340.0,0.8892773],[114330.0,0.58200752],[114320.0,1.20928]],[[114370.0,1.0756541],[114380.0,0.54994784],[114400.0,0.9770606],[114420.0,0.94496306],[114440.0,2.07904808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754250955321,[[114350.0,0.53076365],[114340.0,1.54138415],[114330.0,2.17755265],[114320.0,0.22104437],[114300.0,1.69812507]],[[114360.0,0.78218805],[114370.0,0.535672],[114380.0,0.3608],[114390.0,0.60731265],[114400.0,0.45037169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754251022999,[[114380.0,0.44149],[114370.0,0.01977615],[114360.0,2.43961775],[114350.0,0.50782147],[114340.0,0.20166425]],[[114390.0,1.8376823],[114400.0,0.4045054],[114410.0,0.0436998],[114420.0,1.04429425],[114440.0,0.0843107]]]
["bitfinex-derivatives","BTCF0:USTF0",1754251045800,[[114350.0,0.18519847],[114340.0,0.01960799],[114330.0,0.666893],[114320.0,1.37594679],[114310.0,1.253176]],[[114360.0,1.07554416],[114370.0,0.5356695],[114390.0,0.01218481],[114400.0,0.97693436],[114410.0,1.20944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754251118279,[[114330.0,1.04148209],[114320.0,1.10680691],[114300.0,1.20976],[114290.0,0.6148283],[114280.0,0.54564981]],[[114340.0,0.1749057],[114350.0,0.71483778],[114360.0,0.37521],[114370.0,0.7979802],[114390.0,0.0113386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754251142094,[[114330.0,0.50262089],[114320.0,0.56687073],[114310.0,1.7016517],[114300.0,0.53995387],[114290.0,0.06319255]],[[114340.0,0.74496957],[114350.0,0.5357],[114360.0,0.90075387],[114370.0,0.4371802],[114380.0,0.07036629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754251175613,[[114330.0,0.03327448],[114320.0,0.34598824],[114310.0,0.0874752],[114300.0,1.01232715],[114290.0,1.85548715]],[[114340.0,2.1421902],[114350.0,0.1749],[114360.0,0.60778725],[114370.0,0.4371802],[114380.0,0.07036629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754251211044,[[114360.0,0.69648938],[114350.0,1.34062886],[114340.0,1.2096],[114320.0,0.61987756],[114300.0,0.15793955]],[[114370.0,0.2643037],[114380.0,0.58341046],[114390.0,0.4151673],[114400.0,0.90049926],[114410.0,1.20972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754251246384,[[114340.0,0.15276],[114330.0,0.01966497],[114320.0,0.7033701],[114310.0,0.6698178],[114300.0,1.79288076]],[[114350.0,1.09623946],[114360.0,0.67086166],[114370.0,0.41480736],[114380.0,0.50549744],[114400.0,2.45255026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754251272499,[[114300.0,0.77736408],[114290.0,2.30445172],[114280.0,0.27219203],[114270.0,0.32817808],[114240.0,0.69863881]],[[114310.0,0.1699514],[114320.0,0.67090686],[114330.0,0.3608],[114340.0,0.8484097],[114400.0,2.18731026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754251333435,[[114320.0,0.77578],[114310.0,0.51125987],[114300.0,0.88620664],[114290.0,1.43065471],[114280.0,0.75073271]],[[114330.0,0.76753476],[114340.0,0.1311836],[114350.0,0.36653],[114360.0,1.33770026],[114370.0,0.01014932]]]
["bitfinex-derivatives","BTCF0:USTF0",1754251349650,[[114320.0,0.3193959],[114310.0,0.4920131],[114300.0,1.24780664],[114290.0,1.53863416],[114280.0,0.54541129]],[[114330.0,0.76753476],[114340.0,0.4977136],[114350.0,0.3608],[114360.0,0.97690026],[114370.0,0.01014932]]]
["bitfinex-derivatives","BTCF0:USTF0",1754251391286,[[114320.0,0.70176042],[114310.0,0.7592131],[114300.0,0.90536477],[114290.0,1.2534642],[114280.0,0.70335084]],[[114330.0,0.76753476],[114340.0,0.1311836],[114350.0,0.36653],[114360.0,1.33770026],[114370.0,0.01014932]]]
["bitfinex-derivatives","BTCF0:USTF0",1754251429718,[[114280.0,0.12933203],[114270.0,0.00955298],[114260.0,0.64875776],[114250.0,1.94176629],[114240.0,0.53969926]],[[114290.0,1.09138116],[114300.0,0.24356076],[114310.0,0.3608],[114320.0,0.97706996],[114380.0,0.0786176]]]
["bitfinex-derivatives","BTCF0:USTF0",1754251478467,[[114270.0,0.9419226],[114260.0,1.42137572],[114250.0,1.21008],[114240.0,0.71515059],[114230.0,0.8857702]],[[114280.0,0.1799974],[114290.0,0.71469256],[114300.0,0.36653],[114310.0,0.3608],[114320.0,0.97706996]]]
["bitfinex-derivatives","BTCF0:USTF0",1754251500487,[[114260.0,0.67387103],[114250.0,1.9694424],[114240.0,0.91894061],[114230.0,0.0437683],[114210.0,0.4377256]],[[114270.0,0.72481153],[114280.0,0.5415371],[114290.0,0.3608],[114300.0,0.44679265],[114320.0,0.97799953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754251528919,[[114260.0,0.1979748],[114250.0,0.8459236],[114240.0,1.07419713],[114230.0,1.47756],[114220.0,0.44655044]],[[114270.0,1.7674254],[114280.0,0.1750071],[114290.0,0.3608],[114300.0,1.05533076],[114320.0,1.1524307]]]
["bitfinex-derivatives","BTCF0:USTF0",1754251574659,[[114250.0,0.6709331],[114240.0,1.11199502],[114230.0,0.3303599],[114210.0,2.3853275],[81037.0,0.0001]],[[114260.0,0.2625562],[114270.0,0.0437543],[114280.0,0.0437493],[114290.0,0.3608],[114300.0,0.80778738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754251607790,[[114270.0,1.80950076],[114260.0,0.50961428],[114250.0,0.15793955],[114240.0,1.94152198],[114230.0,1.10916252]],[[114280.0,0.88995346],[114290.0,0.0669464],[114300.0,1.01263376],[114310.0,0.3608],[114320.0,0.45389815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754251692566,[[114310.0,1.61090473],[114300.0,2.31003376],[114290.0,0.0437426],[114280.0,0.01776559],[114270.0,1.27150027]],[[114320.0,0.87251156],[114330.0,0.4277307],[114340.0,0.4045267],[114360.0,0.60808836],[114370.0,0.46311706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754251697571,[[114310.0,1.63661034],[114300.0,2.31003206],[114290.0,0.4482897],[114280.0,0.01776559],[114270.0,1.03567572]],[[114320.0,0.91225156],[114330.0,1.01261906],[114340.0,0.4045267],[114360.0,0.60808836],[114370.0,0.46311706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754251753009,[[114300.0,1.00978457],[114290.0,0.7587574],[114280.0,0.37856559],[114270.0,2.3547811],[114260.0,0.15793955]],[[114310.0,0.5560131],[114320.0,0.5357495],[114330.0,0.60793249],[114350.0,0.53313532],[114420.0,0.15811361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754251791342,[[114290.0,0.82794568],[114280.0,0.68480129],[114270.0,1.23597813],[114260.0,0.0437573],[114240.0,0.60797813]],[[114300.0,0.82368663],[114310.0,0.5357627],[114320.0,0.3608],[114330.0,1.04531553],[114350.0,0.55704319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754251860804,[[114270.0,1.26490039],[114260.0,1.9693522],[114250.0,0.37849519],[114240.0,0.88519697],[114220.0,0.4377252]],[[114280.0,0.80055753],[114290.0,0.1544439],[114300.0,0.96877813],[114310.0,0.4045385],[114330.0,1.04531553]]]
["bitfinex-derivatives","BTCF0:USTF0",1754251907138,[[114270.0,0.38904356],[114260.0,2.84361033],[114250.0,0.37849519],[114240.0,0.88519857],[114230.0,0.15793955]],[[114280.0,1.18320073],[114290.0,0.4920468],[114300.0,0.65672043],[114330.0,1.32921935],[114350.0,0.53427929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754251979686,[[114250.0,0.65669341],[114240.0,0.73928213],[114230.0,1.83832],[114220.0,0.42220028],[114210.0,1.43296004]],[[114260.0,1.18361993],[114270.0,1.14381413],[114290.0,0.4375044],[114300.0,0.62349158],[114330.0,4.24950587]]]
["bitfinex-derivatives","BTCF0:USTF0",1754251995707,[[114250.0,1.3769652],[114240.0,0.801872],[114230.0,1.47752],[114220.0,0.01762568],[114210.0,1.27503889]],[[114260.0,0.79961993],[114270.0,1.12325433],[114280.0,0.3608],[114290.0,0.0437499],[114300.0,0.62349158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754252026134,[[114280.0,1.25946963],[114270.0,1.27973153],[114260.0,0.4045598],[114250.0,0.10463987],[114240.0,0.60797813]],[[114290.0,0.1907359],[114300.0,1.12321873],[114310.0,0.3608],[114320.0,0.0437379],[114330.0,1.05987562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754252097492,[[114290.0,0.90810549],[114280.0,0.7576904],[114270.0,2.48988589],[114260.0,0.01779744],[114250.0,1.13968915]],[[114300.0,0.1749906],[114310.0,1.10004079],[114320.0,0.384],[114330.0,0.65174399],[114360.0,0.87356949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754252136128,[[114290.0,0.07214],[114280.0,0.2536938],[114270.0,2.26643869],[114260.0,0.64579744],[114250.0,0.36163991]],[[114300.0,2.15492938],[114310.0,0.1312323],[114320.0,0.0437383],[114330.0,1.04536639],[114350.0,0.5319477]]]
["bitfinex-derivatives","BTCF0:USTF0",1754252158553,[[114210.0,0.65154933],[114200.0,1.72063368],[114190.0,0.90724256],[114180.0,0.0437873],[114170.0,0.4379164]],[[114220.0,0.73149522],[114230.0,0.5153253],[114240.0,0.90201222],[114250.0,0.0437649],[114260.0,0.06887511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754252214694,[[114260.0,0.5654016],[114250.0,1.72040702],[114240.0,1.16871132],[114230.0,0.28849351],[114220.0,0.01785201]],[[114270.0,0.82476449],[114280.0,0.5358211],[114290.0,0.3608],[114310.0,0.51833448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754252242328,[[114260.0,0.39064],[114250.0,0.88865065],[114240.0,1.8822078],[114230.0,0.64929351],[114220.0,0.17579156]],[[114270.0,1.79397936],[114280.0,0.5358211],[114300.0,0.60839923],[114310.0,0.51833448],[114320.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754252287759,[[114240.0,1.7268221],[114230.0,1.61243634],[114220.0,0.37865201],[114210.0,0.73568946],[114200.0,0.15793955]],[[114250.0,0.79916613],[114260.0,0.5152599],[114270.0,1.01295813],[114290.0,0.4375199],[114300.0,0.60839923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754252350793,[[114250.0,0.5628572],[114240.0,1.36769703],[114230.0,1.5892159],[114220.0,0.27083296],[114210.0,1.28763031]],[[114260.0,0.86835783],[114270.0,1.10047403],[114280.0,0.3608],[114330.0,4.44821329],[114340.0,0.06289408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754252403843,[[114230.0,0.562748],[114220.0,0.73972633],[114210.0,2.57424956],[114200.0,0.53613556],[114190.0,0.23528236]],[[114240.0,1.18303183],[114250.0,0.5358691],[114270.0,1.04599133],[114290.0,0.4375082],[114300.0,1.32289923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754252448705,[[114230.0,0.562588],[114220.0,0.73972633],[114210.0,2.08001048],[114200.0,0.42197941],[114190.0,0.44060378]],[[114240.0,1.79143106],[114250.0,0.5358691],[114270.0,1.04599133],[114290.0,0.7031482],[114300.0,2.27389769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754252487640,[[114240.0,0.02308],[114230.0,0.8287104],[114220.0,0.98929091],[114210.0,1.65487093],[114200.0,0.58472311]],[[114250.0,1.11620731],[114260.0,0.5358539],[114280.0,0.54093991],[114290.0,0.4375176],[114330.0,1.92286338]]]
["bitfinex-derivatives","BTCF0:USTF0",1754252558179,[[114240.0,0.8009926],[114230.0,2.31125215],[114220.0,0.01749789],[114210.0,1.11449065],[114200.0,0.15793955]],[[114250.0,1.18384435],[114260.0,0.175054],[114270.0,0.96937705],[114290.0,0.4375176],[114320.0,0.07035428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754252599810,[[114240.0,1.43219411],[114230.0,1.7464472],[114220.0,0.37829789],[114210.0,0.86773606],[114200.0,0.43156223]],[[114250.0,0.80181881],[114260.0,0.5163502],[114270.0,0.96926151],[114280.0,0.0437538],[114290.0,0.4375176]]]
["bitfinex-derivatives","BTCF0:USTF0",1754252688698,[[114250.0,1.26050891],[114240.0,1.65097608],[114230.0,0.43401871],[114220.0,1.43382597],[114210.0,1.12974654]],[[114260.0,0.3035724],[114270.0,1.01301811],[114280.0,0.4045538],[114290.0,0.4375176],[114330.0,1.04583081]]]
["bitfinex-derivatives","BTCF0:USTF0",1754252700394,[[114250.0,1.26050891],[114240.0,2.59421608],[114230.0,0.27607916],[114220.0,0.01794455],[114210.0,1.57784654]],[[114260.0,0.90879771],[114270.0,0.0437566],[114280.0,0.4045538],[114290.0,0.7983176],[114330.0,1.31099081]]]
["bitfinex-derivatives","BTCF0:USTF0",1754252754341,[[114270.0,2.48338655],[114260.0,0.55334088],[114240.0,1.83683748],[114230.0,0.67000936],[114220.0,0.1758841]],[[114280.0,0.002],[114290.0,0.2625091],[114300.0,1.03692831],[114310.0,0.3608],[114320.0,0.0437412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754252792266,[[114270.0,0.65791677],[114260.0,1.00694271],[114250.0,1.5712],[114240.0,1.18890503],[114220.0,0.22326597]],[[114280.0,1.13234291],[114290.0,0.5358057],[114300.0,0.60846151],[114310.0,0.4374284],[114320.0,0.00914739]]]
["bitfinex-derivatives","BTCF0:USTF0",1754252866139,[[114270.0,2.37377565],[114260.0,1.7461216],[114250.0,0.3608],[114240.0,0.76570872],[114230.0,0.8858026]],[[114280.0,0.1250114],[114290.0,1.16675509],[114300.0,0.3608],[114330.0,1.05483246],[114350.0,0.54330566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754252917279,[[114270.0,1.53354375],[114260.0,0.4920812],[114250.0,1.21028],[114240.0,1.17027672],[114220.0,0.65342142]],[[114280.0,1.13411079],[114290.0,0.1750057],[114300.0,0.96902939],[114310.0,0.4374318],[114330.0,1.05483246]]]
["bitfinex-derivatives","BTCF0:USTF0",1754253007055,[[114270.0,0.09431609],[114260.0,0.05991],[114250.0,0.0272176],[114240.0,1.13718579],[114230.0,1.90032477]],[[114280.0,2.05314018],[114290.0,0.1750057],[114300.0,0.6173504],[114310.0,0.4374318],[114330.0,3.04118122]]]
["bitfinex-derivatives","BTCF0:USTF0",1754253038177,[[114240.0,0.10203],[114230.0,1.21937729],[114220.0,0.2626519],[114210.0,1.25903503],[114200.0,0.37862039]],[[114250.0,1.79296498],[114260.0,0.50117163],[114270.0,0.65198639],[114290.0,0.77463675],[114300.0,1.82468817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754253073705,[[114230.0,1.73372359],[114220.0,1.36755559],[114210.0,1.05828849],[114200.0,0.21908282],[114190.0,0.67725826]],[[114240.0,1.18623059],[114250.0,0.4921005],[114260.0,0.0437606],[114270.0,1.04582179],[114280.0,0.06898541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754253133449,[[114290.0,1.17820967],[114280.0,0.77684957],[114270.0,1.08178089],[114260.0,0.01743382],[114250.0,1.80546103]],[[114300.0,0.91029302],[114310.0,0.404541],[114320.0,0.3608],[114330.0,1.08932602],[114340.0,0.00882277]]]
["bitfinex-derivatives","BTCF0:USTF0",1754253188587,[[114310.0,1.43585166],[114300.0,2.55944129],[114290.0,0.57086348],[114280.0,0.01759857],[114270.0,1.31959255]],[[114320.0,0.14727306],[114330.0,1.09973316],[114340.0,0.4045311],[114350.0,0.02611],[114360.0,0.60772776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754253233822,[[114310.0,1.16772116],[114300.0,1.42813849],[114290.0,1.57951605],[114280.0,0.1750779],[114270.0,1.11428183]],[[114320.0,0.08115306],[114330.0,1.12456316],[114340.0,0.3608],[114350.0,0.0698356],[114360.0,0.60772776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754253308180,[[114310.0,1.16764116],[114300.0,1.41070416],[114290.0,1.75492663],[114270.0,1.31960465],[114260.0,0.4481]],[[114320.0,0.08115306],[114330.0,1.12349316],[114340.0,0.3608],[114350.0,0.0698366],[114360.0,0.60772776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754253333905,[[114310.0,1.16756116],[114300.0,1.36695986],[114290.0,1.5974473],[114280.0,0.0437512],[114270.0,1.27176256]],[[114320.0,0.48183306],[114330.0,1.14346966],[114350.0,0.02611],[114360.0,0.60772776],[114390.0,1.37506231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754253367841,[[114310.0,1.16756156],[114300.0,2.30959986],[114290.0,0.54504663],[114280.0,0.0437512],[114270.0,1.31960465]],[[114320.0,1.18348606],[114330.0,0.5357419],[114350.0,0.463381],[114360.0,0.60772776],[114600.0,14.86152889]]]
["bitfinex-derivatives","BTCF0:USTF0",1754253470345,[[114290.0,0.39842605],[114280.0,0.4859489],[114270.0,1.14311314],[114260.0,1.84488161],[114250.0,0.15747933]],[[114300.0,1.79047472],[114310.0,0.5357735],[114330.0,1.04509176],[114350.0,0.463381],[114360.0,1.82418328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754253505265,[[114300.0,2.6386867],[114290.0,0.82825071],[114280.0,1.21004],[114270.0,0.85228986],[114260.0,0.67838281]],[[114310.0,0.2901279],[114320.0,0.5167507],[114330.0,0.96853375],[114340.0,0.04373],[114350.0,0.463381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754253547090,[[114330.0,2.25152552],[114320.0,2.41331061],[114290.0,1.06963154],[114270.0,0.7299374],[114260.0,0.23028281]],[[114340.0,0.3894516],[114350.0,0.2010218],[114360.0,0.3608],[114370.0,0.90071815],[114400.0,0.53991815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754253603846,[[114330.0,3.03578917],[114320.0,1.76322058],[114310.0,0.15747933],[114300.0,0.60738496],[114290.0,1.09972617]],[[114340.0,0.115164],[114350.0,0.201024],[114360.0,0.4482488],[114370.0,0.4176],[114380.0,0.0437157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754253617765,[[114390.0,0.60304134],[114380.0,0.68827717],[114370.0,1.8833661],[114360.0,0.91760565],[114290.0,9.04013552]],[[114400.0,0.7698801],[114410.0,1.0312595],[114420.0,0.0437013],[114430.0,0.4369738],[114440.0,0.5393447]]]
["bitfinex-derivatives","BTCF0:USTF0",1754253654683,[[114380.0,0.54915186],[114370.0,2.2432467],[114360.0,0.64546095],[114350.0,0.15361508],[114340.0,0.01746404]],[[114390.0,0.7678952],[114400.0,1.0752794],[114420.0,0.00881353],[114430.0,0.4369738],[114440.0,0.5396439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754253699015,[[114430.0,1.52902439],[114420.0,2.0114336],[114410.0,0.01763145],[114400.0,0.55695803],[114390.0,0.54708034]],[[114440.0,0.289929],[114450.0,0.202581],[114460.0,0.3608],[114470.0,0.94380701],[114510.0,1.01798818]]]
["bitfinex-derivatives","BTCF0:USTF0",1754253724932,[[114460.0,1.38913131],[114450.0,0.50981492],[114440.0,0.80944494],[114430.0,1.88989162],[114420.0,0.2672]],[[114470.0,0.29386245],[114480.0,0.1747156],[114490.0,0.3608],[114500.0,0.90012721],[114510.0,0.4366806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754253756351,[[114460.0,0.27414088],[114450.0,0.82901513],[114440.0,0.76464047],[114430.0,1.90589688],[114420.0,0.20117643]],[[114470.0,0.7752537],[114480.0,1.07484281],[114510.0,0.4366806],[114530.0,0.56780324],[114540.0,1.65802]]]
["bitfinex-derivatives","BTCF0:USTF0",1754253798590,[[114420.0,1.6583353],[114410.0,0.71087008],[114400.0,0.3608],[114390.0,0.78170494],[114380.0,0.15747933]],[[114430.0,1.19442721],[114440.0,0.6070439],[114450.0,0.0436882],[114460.0,0.00857559],[114470.0,0.4368146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754253848526,[[114420.0,2.23701083],[114410.0,1.76203487],[114400.0,0.42467933],[114390.0,1.27308075],[114380.0,0.20532142]],[[114430.0,0.28985467],[114440.0,0.1537299],[114450.0,1.01663605],[114460.0,0.4044844],[114470.0,0.4368146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754253888763,[[114440.0,4.049406],[114430.0,0.5355717],[114420.0,0.7025745],[114410.0,0.56469182],[114390.0,2.48705285]],[[114450.0,0.117164],[114470.0,0.3783133],[114480.0,0.96728605],[114490.0,0.404472],[114510.0,1.05179781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754253952005,[[114460.0,1.5171136],[114450.0,1.42688769],[114440.0,1.20844],[114430.0,0.59441153],[114420.0,0.7025745]],[[114470.0,0.2949415],[114480.0,0.1769229],[114490.0,0.96728605],[114500.0,0.0436679],[114510.0,1.40395045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754253977225,[[114460.0,3.11745875],[114450.0,1.26958254],[114430.0,0.4369322],[114420.0,0.86005383],[114410.0,0.8861075]],[[114470.0,0.3258015],[114480.0,0.1310306],[114490.0,0.60648605],[114500.0,0.404468],[114510.0,0.96728605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754253997858,[[114460.0,2.07976605],[114450.0,0.90776734],[114440.0,0.51438405],[114430.0,0.0436934],[114420.0,0.84270407]],[[114470.0,1.33116745],[114480.0,0.5355094],[114510.0,1.04314285],[114540.0,1.1273331],[114550.0,0.49919005]]]
["bitfinex-derivatives","BTCF0:USTF0",1754254065017,[[114450.0,3.16302728],[114440.0,1.3830008],[114430.0,0.15747933],[114420.0,0.68522474],[114410.0,1.09042892]],[[114460.0,0.072224],[114470.0,0.04545],[114480.0,0.2620665],[114490.0,0.65015785],[114500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754254109964,[[114460.0,3.27527716],[114450.0,1.65489727],[114430.0,0.59360826],[114420.0,1.13332474],[114410.0,0.64232892]],[[114470.0,0.139944],[114480.0,0.2212737],[114490.0,0.1310205],[114500.0,0.65015415],[114510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754254145496,[[114480.0,1.56529267],[114470.0,0.41569112],[114460.0,1.56896],[114450.0,0.44821068],[114420.0,0.07848121]],[[114490.0,0.407701],[114500.0,0.73749735],[114510.0,0.4044659],[114520.0,0.3608],[114530.0,0.4365849]]]
["bitfinex-derivatives","BTCF0:USTF0",1754254163312,[[114480.0,1.67173872],[114470.0,1.40016992],[114460.0,0.78469346],[114450.0,0.85431677],[114440.0,0.20532142]],[[114490.0,0.407701],[114500.0,1.09829735],[114510.0,1.01095195],[114530.0,0.4365849],[114560.0,0.07027732]]]
["bitfinex-derivatives","BTCF0:USTF0",1754254240775,[[114470.0,0.90023345],[114460.0,0.90966902],[114450.0,2.17556605],[114440.0,0.17471475],[114430.0,0.20532142]],[[114480.0,0.89635225],[114490.0,0.5354962],[114500.0,0.3608],[114510.0,1.04315425],[114520.0,0.71322]]]
["bitfinex-derivatives","BTCF0:USTF0",1754254276018,[[114470.0,0.38306],[114460.0,0.86857225],[114450.0,2.32886857],[114440.0,0.64602129],[114430.0,0.20038796]],[[114480.0,1.25715225],[114490.0,0.5354962],[114510.0,1.04315425],[114520.0,0.71322],[114540.0,1.82437887]]]
["bitfinex-derivatives","BTCF0:USTF0",1754254352787,[[114440.0,0.06501],[114430.0,2.35620045],[114420.0,0.59259603],[114410.0,0.64559903],[114400.0,0.27678802]],[[114450.0,1.863683],[114460.0,0.1747413],[114470.0,0.3608],[114480.0,1.04327085],[114490.0,0.07065815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754254390014,[[114440.0,0.57650417],[114430.0,1.700362],[114420.0,1.35514483],[114410.0,0.06130053],[114400.0,0.92882208]],[[114450.0,0.8289571],[114460.0,0.1747413],[114470.0,0.3608],[114480.0,1.336631],[114500.0,0.07889055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754254418733,[[114440.0,1.65332758],[114430.0,0.535576],[114420.0,2.31726066],[114410.0,0.4370002],[114400.0,0.23308242]],[[114450.0,0.2899109],[114460.0,0.73746119],[114470.0,0.3608],[114480.0,1.44766689],[114500.0,0.00869655]]]
["bitfinex-derivatives","BTCF0:USTF0",1754254483475,[[114440.0,0.28953],[114430.0,1.790655],[114420.0,0.58796735],[114410.0,0.37681742],[114400.0,0.0437056]],[[114450.0,1.86232626],[114460.0,0.5355413],[114480.0,1.04319079],[114500.0,0.00869655],[114510.0,2.77480971]]]
["bitfinex-derivatives","BTCF0:USTF0",1754254558832,[[114470.0,1.1949445],[114460.0,1.94147339],[114450.0,0.37884138],[114440.0,0.55635799],[114430.0,0.63730236]],[[114480.0,0.2416578],[114490.0,0.7394188],[114500.0,0.3608],[114510.0,0.7974541],[114520.0,0.5386488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754254568735,[[114460.0,2.6185098],[114450.0,0.64516342],[114440.0,0.55635799],[114430.0,0.4369262],[114420.0,0.25276681]],[[114470.0,0.1757157],[114480.0,0.1310321],[114490.0,0.40734],[114500.0,0.966327],[114510.0,0.4366541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754254588250,[[114500.0,0.2323983],[114490.0,0.50974619],[114480.0,0.51037164],[114470.0,0.37681742],[114410.0,0.436981]],[[114510.0,0.2922146],[114520.0,0.6756354],[114530.0,0.4044578],[114540.0,0.3608],[114550.0,0.4365014]]]
["bitfinex-derivatives","BTCF0:USTF0",1754254649597,[[114500.0,1.52028],[114490.0,0.2269747],[114480.0,0.19324644],[114470.0,0.89942834],[114460.0,0.42194278]],[[114510.0,1.36869694],[114520.0,1.07407584],[114530.0,0.00879488],[114550.0,0.4364986],[114560.0,0.53862834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754254678215,[[114500.0,0.05788],[114490.0,1.1608764],[114480.0,0.49053154],[114470.0,1.67835294],[114460.0,0.06114278]],[[114510.0,1.867148],[114520.0,0.5354475],[114540.0,0.61478696],[114550.0,0.4364986],[114560.0,0.2646]]]
["bitfinex-derivatives","BTCF0:USTF0",1754254714353,[[114490.0,0.2739788],[114480.0,1.00315042],[114470.0,1.74187014],[114460.0,0.3608],[114450.0,0.9167578]],[[114500.0,1.2603817],[114510.0,1.1413361],[114530.0,0.4365845],[114540.0,0.61478696],[114580.0,0.14759359]]]
["bitfinex-derivatives","BTCF0:USTF0",1754254775902,[[114490.0,0.5439239],[114480.0,1.20373772],[114470.0,1.56884],[114460.0,0.15323554],[114450.0,0.6058717]],[[114500.0,1.2603817],[114510.0,1.1413361],[114530.0,0.4365845],[114540.0,0.61478696],[114680.0,25.25298178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754254810411,[[114470.0,0.02049351],[114460.0,1.0915512],[114450.0,1.7207741],[114440.0,0.73755294],[114430.0,0.0436922]],[[114480.0,1.8670038],[114490.0,0.5354945],[114500.0,0.00885967],[114510.0,1.0425322],[114520.0,0.07164797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754254820535,[[114470.0,0.01066351],[114460.0,1.091561],[114450.0,1.7207741],[114440.0,0.73755294],[114430.0,0.0436922]],[[114480.0,1.8670038],[114490.0,0.5354945],[114510.0,1.05137066],[114520.0,0.07164797],[114530.0,0.7007845]]]
["bitfinex-derivatives","BTCF0:USTF0",1754254906510,[[114450.0,0.88449137],[114440.0,2.3292014],[114430.0,0.10955294],[114420.0,0.71933522],[114410.0,0.59367496]],[[114460.0,0.9011216],[114470.0,0.5355241],[114480.0,0.9666717],[114490.0,0.4367243],[114530.0,0.7016645]]]
["bitfinex-derivatives","BTCF0:USTF0",1754254938359,[[114450.0,1.55165307],[114440.0,1.85335254],[114420.0,0.67563792],[114410.0,0.59367496],[114390.0,1.24834662]],[[114460.0,0.8976416],[114470.0,0.1747241],[114480.0,0.9666717],[114490.0,0.3608],[114510.0,1.05118124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754254976290,[[114450.0,1.17345995],[114440.0,2.13789914],[114430.0,0.3608],[114420.0,0.69298777],[114410.0,0.4369815]],[[114460.0,0.8976416],[114470.0,0.5355241],[114480.0,0.9666717],[114530.0,0.8852845],[114540.0,3.2909351]]]
["bitfinex-derivatives","BTCF0:USTF0",1754255112620,[[114470.0,1.5249664],[114460.0,0.6193495],[114450.0,0.89319097],[114440.0,1.22624178],[114430.0,0.86081586]],[[114480.0,0.2944794],[114490.0,0.6932166],[114500.0,0.4044677],[114510.0,1.0103351],[114530.0,0.4365845]]]
["bitfinex-derivatives","BTCF0:USTF0",1754255189996,[[114470.0,1.1653462],[114460.0,1.82750016],[114450.0,1.20830797],[114440.0,0.32889168],[114430.0,0.59361866]],[[114480.0,0.901571],[114490.0,0.5354933],[114500.0,0.3608],[114510.0,1.0425229],[114530.0,0.44957467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754255205105,[[114470.0,1.2749701],[114460.0,0.50979626],[114450.0,2.84028143],[114440.0,0.0436899],[114430.0,0.64224662]],[[114480.0,0.901571],[114490.0,0.5354933],[114500.0,0.3608],[114510.0,1.0425229],[114530.0,0.44957467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754255292992,[[114470.0,1.1644064],[114460.0,0.1310414],[114450.0,1.09140321],[114440.0,0.10965316],[114430.0,1.44299367]],[[114480.0,0.94726],[114490.0,0.131018],[114510.0,1.0426705],[114520.0,0.01123261],[114660.0,0.52177493]]]
["bitfinex-derivatives","BTCF0:USTF0",1754255324819,[[114470.0,1.02883806],[114460.0,1.7000014],[114450.0,1.09140321],[114430.0,0.23475367],[114390.0,1.8181607]],[[114480.0,0.2975617],[114490.0,0.4918185],[114500.0,0.3608],[114510.0,0.6496857],[114520.0,0.01123261]]]
["bitfinex-derivatives","BTCF0:USTF0",1754255355433,[[114500.0,1.0564715],[114490.0,0.89708306],[114480.0,0.73753433],[114470.0,1.58479249],[114460.0,0.0436793]],[[114510.0,0.9156764],[114520.0,0.0436615],[114530.0,0.2159806],[114540.0,0.97757058],[114550.0,1.2460198]]]
["bitfinex-derivatives","BTCF0:USTF0",1754255460410,[[114510.0,2.8548299],[114500.0,0.06155897],[114490.0,0.05416776],[114480.0,0.78585671],[114470.0,1.20804]],[[114530.0,0.2619537],[114540.0,0.0436523],[114550.0,0.1200094],[114560.0,0.37406],[114570.0,0.86090555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754255482128,[[114530.0,1.7228236],[114520.0,0.28136701],[114510.0,0.8679883],[114500.0,0.27755842],[114490.0,0.15322099]],[[114540.0,0.5030936],[114550.0,0.68387396],[114560.0,0.0436451],[114570.0,0.9668215],[114580.0,1.7136507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754255532867,[[114530.0,2.56605029],[114520.0,0.38479924],[114510.0,0.6496835],[114500.0,0.36117936],[114490.0,1.2078]],[[114540.0,0.1746088],[114550.0,0.1686111],[114560.0,0.73705848],[114570.0,0.0436408],[114580.0,0.8664507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754255575790,[[114530.0,2.39140229],[114520.0,0.65199924],[114510.0,1.8573635],[114500.0,0.25162687],[114490.0,0.10955249]],[[114540.0,0.1746088],[114550.0,0.3162427],[114570.0,0.63546862],[114580.0,0.8664507],[114590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754255635449,[[114530.0,2.065425],[114520.0,0.50953533],[114510.0,0.89641885],[114500.0,1.2512262],[114490.0,0.39440623]],[[114540.0,0.1746087],[114550.0,0.2696239],[114560.0,0.649668],[114570.0,0.39024712],[114580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754255662856,[[114560.0,1.86801791],[114550.0,0.7572186],[114540.0,0.3553655],[114530.0,1.20764],[114520.0,1.55008674]],[[114570.0,0.1765725],[114580.0,0.1692264],[114590.0,0.09994],[114600.0,0.0436299],[114610.0,0.45825747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754255732425,[[114620.0,0.91993755],[114610.0,0.3608],[114600.0,0.64244755],[114590.0,0.10021],[114580.0,0.01757085]],[[114630.0,0.81594358],[114640.0,0.54087414],[114690.0,0.60482755],[114700.0,0.15665939],[114720.0,1.81970776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754255747841,[[114610.0,1.19463755],[114600.0,0.96562755],[114580.0,0.1745486],[114570.0,0.99670703],[114560.0,0.0436441]],[[114620.0,0.60161217],[114630.0,1.278173],[114640.0,0.4512012],[114650.0,2.17036539],[114660.0,1.33992912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754255789462,[[114610.0,1.25538285],[114600.0,0.96562755],[114570.0,0.64434723],[114560.0,0.4386188],[114550.0,1.62320166]],[[114620.0,1.10664535],[114630.0,0.86225875],[114640.0,0.4522012],[114650.0,2.17036539],[114660.0,0.71448912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754255832712,[[114600.0,2.53239617],[114570.0,0.86878755],[114560.0,0.58182601],[114550.0,1.2508465],[114540.0,1.99283768]],[[114610.0,0.19871549],[114620.0,0.3862773],[114630.0,0.60482755],[114640.0,0.7151612],[114650.0,2.51549945]]]
["bitfinex-derivatives","BTCF0:USTF0",1754255878234,[[114590.0,1.49515555],[114580.0,0.3608],[114570.0,0.60482755],[114560.0,0.06128742],[114550.0,1.4690771]],[[114600.0,0.19647488],[114610.0,0.1308852],[114620.0,1.22076035],[114630.0,1.0621678],[114640.0,0.46889517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754255883842,[[114590.0,1.42797516],[114580.0,0.3608],[114560.0,1.03859248],[114550.0,0.3544966],[114540.0,1.31973454]],[[114600.0,0.29140524],[114610.0,0.1308852],[114620.0,0.0436228],[114630.0,1.18536496],[114640.0,0.82969517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754255935492,[[114590.0,1.49529471],[114580.0,0.3608],[114570.0,0.62270179],[114560.0,0.06171567],[114550.0,0.2652]],[[114600.0,1.24957617],[114610.0,0.5353139],[114620.0,0.3608],[114630.0,1.30629451],[114640.0,1.73883892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754255991335,[[114530.0,0.95277693],[114520.0,0.3608],[114510.0,0.06956508],[114500.0,0.03069203],[114490.0,1.75222078]],[[114540.0,0.61771582],[114550.0,0.16207885],[114560.0,0.58189213],[114570.0,1.13263094],[114580.0,0.8095]]]
["bitfinex-derivatives","BTCF0:USTF0",1754256017845,[[114530.0,2.33495702],[114520.0,0.72475969],[114510.0,0.67475844],[114500.0,0.14024452],[114490.0,1.66216938]],[[114540.0,0.2260991],[114550.0,0.1309515],[114560.0,0.15742],[114570.0,0.0436409],[114580.0,0.63604029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754256106618,[[114550.0,2.39774052],[114540.0,1.06466575],[114530.0,1.31687249],[114520.0,0.24424733],[114510.0,2.47844672]],[[114560.0,0.2226982],[114570.0,0.2830786],[114590.0,0.0436342],[114600.0,0.02697863],[114610.0,0.50463592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754256122030,[[114550.0,2.39774052],[114540.0,1.17421824],[114530.0,1.20732],[114520.0,0.3830179],[114510.0,2.32175326]],[[114560.0,0.5045882],[114570.0,0.1309286],[114590.0,0.0436342],[114600.0,0.63217199],[114610.0,0.86543592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754256207301,[[114550.0,2.76998548],[114540.0,0.72710151],[114530.0,1.2509757],[114520.0,0.10955249],[114510.0,2.32175326]],[[114560.0,0.5024081],[114570.0,0.1309287],[114590.0,0.0436341],[114600.0,0.63217199],[114610.0,0.4362854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754256244625,[[114570.0,2.43126664],[114560.0,0.20922037],[114550.0,0.31368143],[114540.0,0.71474585],[114530.0,1.6438576]],[[114580.0,0.0939],[114590.0,0.3994121],[114600.0,0.0436314],[114620.0,0.64881676],[114630.0,2.67812358]]]
["bitfinex-derivatives","BTCF0:USTF0",1754256311371,[[114570.0,2.58417871],[114560.0,0.4417722],[114550.0,1.56899476],[114540.0,0.60519336],[114530.0,0.4365376]],[[114580.0,0.2243287],[114590.0,0.2670762],[114600.0,0.0436313],[114620.0,0.01796156],[114630.0,0.50481022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754256342613,[[114570.0,2.61546563],[114560.0,1.3816922],[114550.0,0.25228227],[114540.0,1.02908682],[114530.0,0.4365376]],[[114580.0,0.002],[114590.0,0.4456733],[114600.0,0.0436296],[114610.0,0.60519336],[114620.0,0.06158366]]]
["bitfinex-derivatives","BTCF0:USTF0",1754256411163,[[114590.0,0.7216],[114580.0,0.60519336],[114570.0,0.62064358],[114560.0,0.14162776],[114550.0,1.48899956]],[[114600.0,1.28523337],[114610.0,0.0436259],[114620.0,0.4044221],[114630.0,1.41708323],[114640.0,0.13413453]]]
["bitfinex-derivatives","BTCF0:USTF0",1754256442685,[[114580.0,0.61046336],[114570.0,1.20613145],[114560.0,0.14162776],[114550.0,1.48899956],[114540.0,0.75839815]],[[114590.0,1.09020686],[114600.0,0.1745295],[114630.0,1.05628323],[114640.0,0.52017078],[114930.0,2.2197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754256490917,[[114580.0,1.33206336],[114570.0,1.1968378],[114560.0,0.15060961],[114550.0,1.59855205],[114540.0,0.64884566]],[[114590.0,1.09020686],[114600.0,0.1745295],[114620.0,0.3608],[114630.0,1.41708323],[114640.0,0.58283453]]]
["bitfinex-derivatives","BTCF0:USTF0",1754256546167,[[114580.0,1.35168386],[114570.0,0.67849745],[114560.0,0.2182101],[114550.0,1.40722917],[114540.0,0.64884566]],[[114590.0,1.09020686],[114600.0,0.77972286],[114620.0,0.3608],[114630.0,1.41708323],[114640.0,0.33671078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754256602125,[[114570.0,1.57118672],[114560.0,0.8892677],[114550.0,0.0436462],[114540.0,0.89041096],[114530.0,1.3715996]],[[114580.0,0.3085671],[114590.0,0.23706999],[114600.0,0.64882396],[114610.0,0.4362894],[114620.0,1.83384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754256629344,[[114570.0,1.76916955],[114560.0,0.99686407],[114540.0,0.56407959],[114530.0,1.45065453],[114520.0,1.14855142]],[[114580.0,0.2204688],[114590.0,0.2539448],[114610.0,0.11394433],[114620.0,0.54876417],[114630.0,0.7969966]]]
["bitfinex-derivatives","BTCF0:USTF0",1754256701205,[[114560.0,0.3618],[114550.0,0.96567612],[114540.0,2.09525372],[114530.0,0.50533773],[114520.0,0.12202195]],[[114570.0,1.13922329],[114580.0,0.1745581],[114590.0,0.3608],[114600.0,0.60487612],[114610.0,0.86739903]]]
["bitfinex-derivatives","BTCF0:USTF0",1754256721431,[[114540.0,0.3638],[114530.0,0.96567612],[114520.0,0.01733365],[114510.0,2.34475612],[114500.0,0.38401855]],[[114550.0,1.19610308],[114560.0,0.4917405],[114570.0,1.01982557],[114590.0,0.7015216],[114600.0,0.60487612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754256737639,[[114500.0,0.96967612],[114490.0,0.3608],[114480.0,0.83335741],[114470.0,1.8274368],[114460.0,0.08960955]],[[114510.0,1.03208082],[114520.0,0.14109968],[114530.0,0.0436583],[114540.0,1.40222812],[114550.0,0.43077177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754256819511,[[114510.0,2.1085201],[114500.0,0.20935795],[114490.0,0.37675249],[114480.0,0.94205268],[114470.0,1.44016826]],[[114520.0,0.5067123],[114530.0,0.0436562],[114540.0,0.05364155],[114550.0,0.06997177],[114560.0,1.2337512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754256832620,[[114510.0,2.1085201],[114500.0,0.25302395],[114490.0,0.2672],[114480.0,2.21577117],[114470.0,0.23244826]],[[114520.0,0.4193895],[114530.0,0.1309734],[114540.0,0.61562115],[114550.0,0.11362017],[114560.0,0.4364756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754256900785,[[114510.0,2.3899536],[114500.0,0.4418618],[114490.0,1.31731249],[114480.0,1.05255695],[114470.0,0.38914172]],[[114520.0,0.15124],[114530.0,0.36459],[114540.0,0.0436544],[114550.0,1.09869968],[114560.0,0.4364756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754256971056,[[114510.0,1.5923928],[114500.0,0.1746694],[114490.0,1.338769],[114480.0,1.0099875],[114470.0,0.20037096]],[[114520.0,1.2937108],[114530.0,0.1309727],[114540.0,0.649285],[114550.0,0.81011625],[114560.0,0.7972756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754257026797,[[114500.0,0.3608],[114490.0,0.3608],[114480.0,0.6056328],[114470.0,0.34956979],[114460.0,0.13277824]],[[114510.0,1.95100081],[114520.0,0.5354492],[114530.0,0.62556],[114540.0,1.8408868],[114550.0,0.06997177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754257071332,[[114490.0,0.001],[114480.0,0.98440979],[114470.0,0.36977493],[114460.0,0.694394],[114450.0,2.1245592]],[[114500.0,1.35093724],[114510.0,0.78939574],[114520.0,0.62552],[114530.0,0.7108],[114540.0,1.4908868]]]
["bitfinex-derivatives","BTCF0:USTF0",1754257143094,[[114480.0,0.3608],[114470.0,0.3608],[114460.0,0.6056328],[114450.0,0.69333496],[114440.0,1.5539557]],[[114490.0,1.4400457],[114500.0,0.5354797],[114510.0,0.97553134],[114520.0,1.0813105],[114550.0,0.21096521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754257157702,[[114480.0,1.5720656],[114470.0,0.6665394],[114460.0,0.017758],[114450.0,0.6585327],[114440.0,1.75856241]],[[114490.0,0.4711649],[114500.0,0.2648997],[114510.0,0.6056328],[114520.0,0.38910728],[114540.0,2.1169268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754257235268,[[114480.0,1.3272328],[114470.0,0.07858711],[114460.0,0.5444391],[114450.0,1.03528499],[114440.0,1.26961231]],[[114490.0,0.6336649],[114500.0,0.7803525],[114510.0,0.6056728],[114520.0,1.18656558],[114530.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754257291324,[[114470.0,1.9214929],[114460.0,0.4918465],[114450.0,1.1645887],[114440.0,1.36148259],[114430.0,0.31611191]],[[114480.0,0.4484158],[114490.0,0.0873862],[114500.0,0.0747882],[114510.0,0.46875129],[114520.0,0.8853583]]]
["bitfinex-derivatives","BTCF0:USTF0",1754257352663,[[114490.0,2.17763617],[114480.0,2.5202927],[114470.0,0.17403932],[114460.0,0.20532142],[114450.0,2.2816748]],[[114500.0,0.42236],[114510.0,0.1746954],[114520.0,0.1310261],[114530.0,0.40004],[114540.0,0.6581647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754257400899,[[114490.0,2.17763617],[114480.0,2.5202927],[114470.0,0.12739798],[114450.0,2.2816748],[114440.0,0.60479346]],[[114500.0,0.41698],[114510.0,0.1746948],[114520.0,0.1310261],[114530.0,1.005639],[114540.0,0.0525657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754257453445,[[114480.0,0.53521],[114470.0,1.38232398],[114460.0,0.18355243],[114450.0,0.27624891],[114440.0,1.9002706]],[[114490.0,0.99221362],[114500.0,0.0437091],[114510.0,1.40556967],[114520.0,0.70084],[114530.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754257474550,[[114440.0,0.79977],[114430.0,0.7817828],[114420.0,0.4918937],[114410.0,1.21744085],[114360.0,0.98762988]],[[114450.0,0.5980549],[114460.0,1.07506908],[114470.0,0.3608],[114480.0,0.92852988],[114490.0,0.44541141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754257504578,[[114440.0,0.3628],[114430.0,0.8691696],[114420.0,0.74790334],[114410.0,1.48488085],[114400.0,0.70984424]],[[114450.0,0.62465194],[114460.0,0.71326908],[114470.0,0.3608],[114480.0,1.28932988],[114490.0,0.44541141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754257559942,[[114440.0,0.42983],[114430.0,0.90748527],[114420.0,1.44141069],[114410.0,0.38621297],[114400.0,1.26998224]],[[114450.0,1.30957625],[114460.0,0.5355392],[114480.0,1.35731155],[114490.0,0.44541141],[114500.0,1.98472375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754257620588,[[114440.0,0.42815],[114430.0,0.77855917],[114420.0,1.52867439],[114410.0,0.49099803],[114400.0,1.48374149]],[[114450.0,1.30957625],[114460.0,0.5355392],[114480.0,1.35731155],[114490.0,0.44541141],[114600.0,0.25298178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754257669148,[[114440.0,0.42781],[114430.0,0.77243917],[114420.0,1.04571699],[114410.0,0.53189953],[114400.0,0.23131789]],[[114450.0,1.30957625],[114460.0,0.5355392],[114480.0,1.35731155],[114490.0,0.44541141],[114510.0,1.62870553]]]
["bitfinex-derivatives","BTCF0:USTF0",1754257725410,[[114440.0,1.76911265],[114430.0,0.17352926],[114420.0,1.08958243],[114410.0,0.16271387],[114400.0,1.20876]],[[114450.0,1.18727745],[114460.0,0.1747398],[114470.0,0.3608],[114480.0,1.35731155],[114490.0,0.44539781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754257765635,[[114440.0,1.03067155],[114430.0,0.33952164],[114420.0,1.11481707],[114410.0,0.00896085],[114400.0,1.2523849]],[[114450.0,1.18727745],[114460.0,0.1747398],[114480.0,0.99651155],[114490.0,0.44539781],[121380.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754257805276,[[114440.0,1.39147155],[114430.0,0.74400794],[114420.0,1.07111927],[114410.0,1.21764085],[114400.0,0.20039836]],[[114450.0,1.18935745],[114460.0,0.1747398],[114470.0,0.3608],[114480.0,1.34731155],[114490.0,0.44539781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754257905554,[[114440.0,1.11536155],[114430.0,0.5078807],[114420.0,1.13256115],[114410.0,0.44741263],[114400.0,1.20868]],[[114450.0,0.4347859],[114460.0,0.78121135],[114470.0,0.42314],[114480.0,1.37105155],[114490.0,0.44539781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754257943782,[[114440.0,1.74743603],[114430.0,0.88433734],[114420.0,0.60647155],[114410.0,1.82881207],[114390.0,1.26621998]],[[114450.0,0.4347859],[114460.0,0.1310539],[114470.0,0.68949155],[114480.0,0.4237138],[114490.0,0.44539781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754257967315,[[114460.0,1.7780837],[114450.0,1.04840155],[114440.0,0.25047766],[114430.0,0.58389387],[114420.0,0.60647155]],[[114470.0,0.34682],[114480.0,0.2620801],[114490.0,0.65014065],[114500.0,0.33004],[114510.0,1.0197364]]]
["bitfinex-derivatives","BTCF0:USTF0",1754258004448,[[114490.0,1.91942532],[114480.0,1.04835575],[114470.0,0.01771762],[114460.0,0.46322543],[114450.0,0.87321713]],[[114500.0,0.31005],[114510.0,0.3667136],[114520.0,4e-05],[114530.0,0.98876937],[114540.0,1.04301275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754258064398,[[114490.0,2.82461451],[114480.0,1.98915575],[114470.0,0.01771762],[114460.0,0.61991889],[114450.0,2.26851465]],[[114500.0,0.25404],[114510.0,0.1986971],[114520.0,0.1928105],[114530.0,0.33004],[114540.0,0.65893797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754258110631,[[114510.0,2.31629968],[114500.0,1.85307645],[114490.0,0.06822995],[114480.0,1.27735386],[114470.0,0.62251108]],[[114520.0,0.21622],[114530.0,0.2834202],[114540.0,0.0873422],[114550.0,0.36004],[114560.0,0.65011415]]]
["bitfinex-derivatives","BTCF0:USTF0",1754258177596,[[114520.0,4.47218733],[114510.0,0.95528389],[114490.0,0.72165137],[114480.0,2.49029696],[114460.0,1.13488272]],[[114530.0,0.34574],[114540.0,0.06175],[114550.0,0.3055848],[114560.0,0.39],[114570.0,0.65011025]]]
["bitfinex-derivatives","BTCF0:USTF0",1754258202924,[[114520.0,1.76814255],[114510.0,2.079687],[114490.0,0.58441947],[114480.0,1.27735386],[114470.0,0.40939675]],[[114530.0,0.41462366],[114540.0,0.1309989],[114550.0,0.65015995],[114560.0,0.39],[114570.0,0.60647155]]]
["bitfinex-derivatives","BTCF0:USTF0",1754258269278,[[114520.0,1.78132255],[114510.0,0.89107682],[114500.0,1.49272053],[114490.0,0.06822995],[114480.0,1.19986271]],[[114530.0,0.41513366],[114540.0,0.78112375],[114550.0,4e-05],[114560.0,0.826443],[114570.0,0.96727155]]]
["bitfinex-derivatives","BTCF0:USTF0",1754258331242,[[114520.0,0.7236],[114500.0,1.6465381],[114490.0,0.805703],[114480.0,0.62392329],[114470.0,0.42084207]],[[114530.0,1.29204815],[114540.0,0.78112375],[114550.0,0.36084],[114560.0,1.187243],[114570.0,0.60647155]]]
["bitfinex-derivatives","BTCF0:USTF0",1754258405912,[[114500.0,1.81959354],[114490.0,0.86878235],[114480.0,0.60647155],[114470.0,1.31784707],[114460.0,0.44535223]],[[114510.0,0.4346424],[114520.0,0.130975],[114530.0,0.62927155],[114540.0,0.43069],[114550.0,0.0436856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754258431233,[[114520.0,3.73134445],[114510.0,0.19266452],[114490.0,0.66160461],[114480.0,0.53801899],[114470.0,0.20632142]],[[114530.0,0.25004],[114540.0,4e-05],[114550.0,0.2418109],[114560.0,0.4759783],[114580.0,0.0436355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754258482080,[[114580.0,1.70121086],[114570.0,0.14872988],[114560.0,1.42124875],[114550.0,0.53299617],[114540.0,1.20728]],[[114590.0,0.5321581],[114600.0,0.1308899],[114620.0,1.2871542],[114660.0,0.4370588],[114680.0,1.31939673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754258501192,[[114610.0,1.94009712],[114600.0,0.58129686],[114590.0,1.22431652],[114580.0,0.10976907],[114570.0,0.45417238]],[[114620.0,0.26496],[114630.0,0.05867],[114640.0,0.3053039],[114650.0,0.23],[114660.0,0.0436042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754258519417,[[114630.0,1.39017274],[114620.0,0.1340019],[114610.0,0.21079401],[114600.0,0.42195276],[114590.0,1.77036509]],[[114640.0,0.2987444],[114650.0,0.1308307],[114660.0,0.06627],[114670.0,1.15635486],[114680.0,0.7967919]]]
["bitfinex-derivatives","BTCF0:USTF0",1754258547026,[[114660.0,1.31663036],[114650.0,1.35488106],[114640.0,1.01994448],[114630.0,0.14821904],[114620.0,0.54593597]],[[114670.0,0.5459224],[114680.0,0.5351964],[114690.0,0.78275276],[114700.0,0.34],[114720.0,0.87162224]]]
["bitfinex-derivatives","BTCF0:USTF0",1754258569157,[[114570.0,0.39437],[114560.0,0.3009544],[114550.0,2.10182795],[114540.0,0.58791623],[114530.0,0.06154498]],[[114580.0,1.39221306],[114590.0,0.491702],[114600.0,0.46558236],[114610.0,0.4],[114620.0,0.50578762]]]
["bitfinex-derivatives","BTCF0:USTF0",1754258598778,[[114440.0,0.97368142],[114430.0,0.5355627],[114420.0,1.22688613],[114400.0,0.98388104],[114390.0,0.51515015]],[[114450.0,0.6081785],[114460.0,0.55300356],[114470.0,0.4054792],[114480.0,1.11275276],[114500.0,0.7092744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754258622985,[[114370.0,0.6221803],[114360.0,0.52133337],[114350.0,0.27416],[114340.0,0.55944783],[114320.0,0.4373131]],[[114380.0,0.595825],[114390.0,0.98800395],[114400.0,0.4045058],[114410.0,0.32],[114430.0,0.4369452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754258642202,[[114400.0,2.06730615],[114390.0,1.6147958],[114380.0,0.14123568],[114370.0,0.35474342],[114360.0,0.02943539]],[[114410.0,0.1706773],[114430.0,0.2497404],[114440.0,0.5211903],[114450.0,0.90056045],[114460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754258654517,[[114440.0,3.41374735],[114430.0,0.15015886],[114420.0,0.06278651],[114410.0,0.8850723],[114400.0,0.5751825]],[[114450.0,0.26091292],[114470.0,0.3458829],[114480.0,0.4336745],[114490.0,0.85687565],[114540.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754258689337,[[114390.0,1.94772017],[114380.0,0.51135243],[114370.0,1.31840907],[114360.0,0.45674432],[114350.0,0.65293582]],[[114400.0,0.21433],[114420.0,0.03251],[114430.0,0.738447],[114450.0,0.90056375],[114460.0,0.4044821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754258710467,[[114400.0,0.5356139],[114390.0,0.83826012],[114380.0,0.62526415],[114370.0,0.0437139],[114360.0,0.45674732]],[[114410.0,0.6338986],[114420.0,0.98796865],[114430.0,0.4044943],[114440.0,0.4],[114450.0,0.93293565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754258718059,[[114340.0,2.1758928],[114330.0,0.90060565],[114320.0,0.33046586],[114310.0,0.10976907],[114300.0,1.26395892]],[[114350.0,0.6015803],[114360.0,0.9919623],[114370.0,0.90059125],[114380.0,0.38],[114390.0,0.4370936]]]
["bitfinex-derivatives","BTCF0:USTF0",1754258756373,[[114280.0,2.60410515],[114270.0,0.56030585],[114250.0,0.93366505],[114240.0,0.2672],[114230.0,0.4386519]],[[114290.0,0.27966],[114300.0,0.2538104],[114310.0,0.1409396],[114320.0,1.24687565],[114330.0,0.404532]]]
["bitfinex-derivatives","BTCF0:USTF0",1754258774778,[[114310.0,1.58015715],[114300.0,1.09786362],[114290.0,0.51156435],[114280.0,1.4653895],[114270.0,0.18136182]],[[114320.0,0.19824447],[114330.0,0.03269],[114340.0,0.263987],[114350.0,0.4911727],[121340.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754258795022,[[114280.0,2.556272],[114270.0,0.93898462],[114260.0,0.00151],[114250.0,0.4932905],[114240.0,0.15686017]],[[114290.0,0.6363821],[114300.0,0.1312294],[114310.0,0.90061505],[114320.0,0.7208],[114330.0,0.4373192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754258825041,[[114290.0,2.87713745],[114280.0,0.1312418],[114270.0,0.25868235],[114260.0,0.4375491],[114250.0,0.67233956]],[[114300.0,0.261],[114310.0,0.206292],[114320.0,0.1736422],[114330.0,0.4237323],[114340.0,0.404528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754258836848,[[114290.0,2.3846818],[114280.0,0.89604745],[114270.0,0.10512863],[114260.0,0.15355832],[114250.0,0.96357939]],[[114300.0,0.6374966],[114310.0,0.131222],[114320.0,0.90061125],[114330.0,0.7408],[114400.0,0.06273005]]]
["bitfinex-derivatives","BTCF0:USTF0",1754258857368,[[114270.0,0.07439591],[114260.0,0.28728498],[114250.0,2.1484537],[114240.0,0.47213212],[114230.0,0.56103665]],[[114280.0,2.15420442],[114290.0,0.492045],[114300.0,0.54164522],[114310.0,0.8273976],[114350.0,0.95452872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754258902804,[[114270.0,2.69491192],[114260.0,0.55007018],[114250.0,0.20391822],[114240.0,0.86234189],[114230.0,0.2710998]],[[114280.0,0.245],[114300.0,0.2521821],[114310.0,0.566598],[114320.0,0.42471039],[114330.0,0.4045303]]]
["bitfinex-derivatives","BTCF0:USTF0",1754258930818,[[114320.0,1.57064],[114310.0,0.51311009],[114300.0,0.42242894],[114290.0,0.1099244],[114280.0,0.96909184]],[[114330.0,0.6365701],[114340.0,0.96042269],[114350.0,0.3608],[114360.0,0.77471039],[114370.0,0.4371649]]]
["bitfinex-derivatives","BTCF0:USTF0",1754258960339,[[114300.0,1.49292292],[114290.0,0.8254138],[114280.0,1.67817579],[114270.0,0.24896963],[114260.0,0.45178248]],[[114310.0,0.3959862],[114320.0,0.2515689],[114330.0,0.46844069],[114340.0,0.7508],[114350.0,0.7980477]]]
["bitfinex-derivatives","BTCF0:USTF0",1754258997470,[[114280.0,2.1377821],[114270.0,1.16255105],[114260.0,0.01424498],[114240.0,1.28638606],[114220.0,1.31797226]],[[114290.0,0.4642668],[114300.0,0.67811749],[114310.0,0.4045773],[114320.0,1.14551039],[114330.0,0.44975078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754259021496,[[114320.0,1.24807226],[114310.0,0.8029399],[114300.0,0.01763833],[114290.0,0.5473516],[114280.0,1.63443039]],[[114330.0,0.29155],[114340.0,0.3943388],[114350.0,0.3608],[114360.0,1.14923139],[121380.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754259037516,[[114320.0,2.72483236],[114310.0,0.6456643],[114300.0,0.01763833],[114290.0,0.4374258],[114280.0,0.58157056]],[[114330.0,0.29159],[114340.0,0.3505935],[114350.0,0.0437213],[114360.0,0.74471039],[114370.0,0.4045159]]]
["bitfinex-derivatives","BTCF0:USTF0",1754259077951,[[114340.0,2.00300947],[114330.0,0.65197197],[114320.0,1.37786114],[114310.0,0.87240949],[114300.0,0.4947018]],[[114350.0,0.4768554],[114360.0,0.131199],[114370.0,0.47710347],[114380.0,0.7745499],[114390.0,0.47710347]]]
["bitfinex-derivatives","BTCF0:USTF0",1754259102180,[[114310.0,1.16731817],[114300.0,1.09131323],[114290.0,1.31949716],[114280.0,0.42417506],[114270.0,0.44273114]],[[114320.0,0.22],[114330.0,0.3409381],[114340.0,0.0874524],[114350.0,0.82793746],[114360.0,0.7980292]]]
["bitfinex-derivatives","BTCF0:USTF0",1754259134102,[[114330.0,0.806156],[114320.0,0.65826386],[114310.0,0.79050076],[114300.0,0.0437404],[114290.0,1.59979652]],[[114340.0,0.5987507],[114350.0,0.91614536],[114360.0,0.404558],[114370.0,0.7871975],[114380.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754259139504,[[114330.0,1.35438106],[114320.0,0.91287666],[114310.0,1.3068257],[114300.0,0.15686017],[114290.0,0.67096315]],[[114340.0,0.5970407],[114350.0,0.1311704],[114360.0,0.78501506],[114370.0,0.7545538],[114380.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754259195146,[[114280.0,1.21438854],[114270.0,0.49728544],[114260.0,0.3137121],[114250.0,0.4375798],[114240.0,1.76183818]],[[114290.0,0.26104],[114300.0,0.2096474],[114310.0,0.82871176],[114320.0,0.73084],[114330.0,0.0437325]]]
["bitfinex-derivatives","BTCF0:USTF0",1754259208958,[[114280.0,0.44292068],[114270.0,1.20932174],[114260.0,0.20046546],[114250.0,0.0437596],[114240.0,1.80875289]],[[114290.0,1.06391256],[114300.0,0.1749748],[114310.0,0.3608],[114320.0,1.15501506],[114330.0,0.4373078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754259234883,[[114280.0,1.15101348],[114270.0,2.08417731],[114260.0,0.0180067],[114250.0,0.64149822],[114240.0,0.89019272]],[[114290.0,0.14805341],[114310.0,0.3370571],[114320.0,0.457512],[114330.0,0.42417506],[114340.0,0.4045654]]]
["bitfinex-derivatives","BTCF0:USTF0",1754259288332,[[114280.0,1.05260388],[114270.0,2.1315011],[114260.0,0.39533855],[114250.0,0.0437587],[114240.0,0.59895289]],[[114290.0,0.52000131],[114300.0,0.59914626],[114310.0,0.3608],[114320.0,1.15501506],[114330.0,0.4373056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754259308854,[[114270.0,0.17125957],[114260.0,0.9124592],[114250.0,1.72485055],[114240.0,0.70929272],[114230.0,0.20062377]],[[114280.0,1.51098786],[114290.0,0.4920791],[114300.0,0.4045411],[114310.0,0.7873936],[114320.0,0.4336982]]]
["bitfinex-derivatives","BTCF0:USTF0",1754259336179,[[114240.0,0.07933159],[114230.0,0.8485048],[114220.0,0.551032],[114210.0,0.81943839],[114200.0,1.41087887]],[[114250.0,1.04968386],[114260.0,0.5358328],[114270.0,0.37053752],[114280.0,0.77417506],[114290.0,0.4375118]]]
["bitfinex-derivatives","BTCF0:USTF0",1754259370796,[[114170.0,1.53233953],[114160.0,0.54556128],[114150.0,0.87735327],[114140.0,2.11472792],[114130.0,0.30216556]],[[114180.0,0.23263],[114190.0,0.08366],[114200.0,0.2626856],[114210.0,0.443777],[114220.0,0.54207422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754259395419,[[114210.0,0.4439001],[114200.0,0.49716941],[114190.0,1.6448706],[114180.0,0.60807132],[114170.0,0.13090311]],[[114220.0,0.6064848],[114230.0,0.62925017],[114240.0,0.4045642],[114250.0,1.62640457],[114300.0,0.14162504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754259403230,[[114210.0,0.9137201],[114200.0,1.27497768],[114190.0,1.36479245],[114180.0,0.4378456],[114170.0,0.08711661]],[[114220.0,0.4485848],[114230.0,0.2116809],[114240.0,0.0437642],[114250.0,1.18877947],[114260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754259445161,[[114240.0,3.68897136],[114230.0,0.14903805],[114220.0,0.34602957],[114210.0,0.40620856],[114200.0,0.89058946]],[[114250.0,0.25215],[114260.0,0.08284],[114270.0,0.2625262],[114280.0,0.3537505],[114290.0,0.78562765]]]
["bitfinex-derivatives","BTCF0:USTF0",1754259468162,[[114260.0,1.86170115],[114250.0,0.34946371],[114240.0,1.71645872],[114230.0,0.65931727],[114220.0,0.5945]],[[114270.0,0.20433577],[114280.0,0.03077],[114290.0,0.09053],[114300.0,0.5349642],[114310.0,0.4920156]]]
["bitfinex-derivatives","BTCF0:USTF0",1754259501092,[[114260.0,0.63412],[114250.0,1.33291809],[114240.0,1.4453028],[114230.0,0.06150665],[114210.0,1.01116873]],[[114270.0,0.57932477],[114280.0,0.55603755],[114290.0,0.4045849],[114300.0,0.7208],[114310.0,0.437387]]]
["bitfinex-derivatives","BTCF0:USTF0",1754259524102,[[114220.0,0.70889851],[114210.0,0.95689813],[114200.0,1.31582526],[114190.0,0.0444434],[114180.0,0.15711017]],[[114230.0,1.24413341],[114240.0,0.1312973],[114250.0,0.3608],[114260.0,0.7745568],[114270.0,0.4375844]]]
["bitfinex-derivatives","BTCF0:USTF0",1754259553228,[[114200.0,2.80666957],[114190.0,0.86937663],[114170.0,0.59476227],[114160.0,0.75987123],[114150.0,1.08998172]],[[114210.0,0.243],[114220.0,0.2083217],[114230.0,0.2137648],[114240.0,0.7508],[114250.0,0.4045614]]]
["bitfinex-derivatives","BTCF0:USTF0",1754259557933,[[114230.0,1.71233006],[114220.0,0.1313147],[114210.0,0.15380663],[114200.0,2.10559047],[114190.0,0.4378245]],[[114240.0,0.23],[114260.0,0.2187986],[114270.0,0.7045955],[114280.0,0.89066451],[114290.0,0.0437876]]]
["bitfinex-derivatives","BTCF0:USTF0",1754259638501,[[114230.0,1.33371361],[114220.0,0.66418259],[114210.0,1.21072],[114200.0,0.76650038],[114190.0,0.7050603]],[[114240.0,0.224],[114260.0,0.3922738],[114270.0,0.66084],[114280.0,0.93441931]]]
["bitfinex-derivatives","BTCF0:USTF0",1754259650811,[[114220.0,0.4428642],[114210.0,0.1313388],[114200.0,2.18104021],[114190.0,0.80008537],[114150.0,0.8860635]],[[114230.0,1.49575331],[114240.0,0.4921137],[114250.0,0.0437645],[114260.0,0.33],[114270.0,0.4376266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754259674435,[[114210.0,1.33349341],[114200.0,2.62353461],[114190.0,0.01800925],[114160.0,0.76089317],[114150.0,0.8870635]],[[114220.0,0.638104],[114230.0,0.1313253],[114240.0,0.89066451],[114250.0,0.8045655],[114300.0,1.29080492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754259741774,[[114200.0,1.60099152],[114190.0,0.64609926],[114180.0,0.55917488],[114170.0,1.67933731],[114160.0,0.23102866]],[[114210.0,1.1280795],[114220.0,1.09509168],[114230.0,0.43173387],[114240.0,0.91796617],[114250.0,0.4376755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754259782100,[[114140.0,0.98033774],[114130.0,0.8032359],[114120.0,0.91997488],[114100.0,1.78263834],[114070.0,1.36492637]],[[114150.0,0.4052109],[114160.0,0.69057778],[114170.0,0.5488967],[114180.0,2.01610358],[114200.0,0.07176799]]]
["bitfinex-derivatives","BTCF0:USTF0",1754259784609,[[114140.0,0.7751562],[114130.0,1.32636303],[114120.0,0.01768409],[114110.0,0.0438173],[114100.0,1.78263834]],[[114150.0,0.6399709],[114160.0,0.98972846],[114170.0,0.4045967],[114180.0,0.39],[114190.0,0.7051322]]]
["bitfinex-derivatives","BTCF0:USTF0",1754259817627,[[114160.0,2.13278632],[114150.0,0.45996399],[114140.0,1.61570652],[114130.0,0.06937147],[114120.0,1.11071856]],[[114170.0,0.15313],[114180.0,0.2189686],[114190.0,0.1858005],[114200.0,0.37],[114210.0,0.54130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754259891801,[[114160.0,1.03932],[114150.0,0.98347574],[114140.0,1.30815175],[114130.0,0.06937147],[114120.0,0.93661846]],[[114170.0,1.0793101],[114180.0,0.62889444],[114190.0,0.0437892],[114200.0,1.22831624],[114210.0,0.7986154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754259923122,[[114160.0,0.84825],[114150.0,1.0269655],[114140.0,1.27139396],[114130.0,0.4469773],[114120.0,0.55865798]],[[114170.0,1.151199],[114180.0,0.6286217],[114190.0,0.0437902],[114200.0,1.2280416],[114210.0,0.81446626]]]
["bitfinex-derivatives","BTCF0:USTF0",1754259975060,[[114140.0,0.3608],[114130.0,0.50704],[114120.0,0.37913563],[114110.0,0.8364239],[114100.0,0.13308475]],[[114150.0,1.8646534],[114160.0,0.61272991],[114170.0,0.82831406],[114180.0,1.46638],[114190.0,0.4388853]]]
["bitfinex-derivatives","BTCF0:USTF0",1754260002176,[[114140.0,2.78327187],[114130.0,0.1752388],[114120.0,1.02512547],[114110.0,1.6785202],[114100.0,0.18006243]],[[114150.0,0.09722],[114160.0,0.1752341],[114170.0,0.2251051],[114180.0,1.05305329],[114200.0,0.0437846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754260022384,[[114150.0,1.03339492],[114140.0,0.7152118],[114120.0,0.62901637],[114110.0,1.34693724],[114100.0,0.02267892]],[[114160.0,1.2245938],[114170.0,0.1313933],[114180.0,0.0437926],[114190.0,1.1386864],[114200.0,0.85818562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754260062223,[[114140.0,0.3608],[114130.0,1.34415202],[114120.0,0.17548612],[114110.0,0.40225724],[114100.0,1.27821872]],[[114150.0,1.73339492],[114160.0,0.1752435],[114170.0,0.02175434],[114180.0,0.7008],[114190.0,1.0656064]]]
["bitfinex-derivatives","BTCF0:USTF0",1754260112255,[[114150.0,1.66123192],[114140.0,0.4160433],[114130.0,0.27630285],[114120.0,1.13400413],[114110.0,1.68459141]],[[114160.0,0.26625],[114170.0,0.218979],[114180.0,0.2210956],[114190.0,0.35],[114200.0,0.54136762]]]
["bitfinex-derivatives","BTCF0:USTF0",1754260164586,[[114150.0,3.57327006],[114140.0,0.1926482],[114130.0,0.23249515],[114120.0,1.09369841],[114110.0,0.47275141]],[[114160.0,0.6941335],[114170.0,0.131388],[114180.0,0.0437909],[114190.0,0.76030102],[121220.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754260227042,[[114200.0,1.18637],[114190.0,0.41610967],[114180.0,0.12956633],[114170.0,0.56621022],[114160.0,0.3645064]],[[114210.0,0.6929664],[114220.0,0.1313346],[114230.0,0.4082806],[114240.0,0.38],[114250.0,0.86958064]]]
["bitfinex-derivatives","BTCF0:USTF0",1754260252070,[[114200.0,1.7198099],[114190.0,1.5141396],[114180.0,0.08577753],[114170.0,0.6131969],[114160.0,0.8126064]],[[114210.0,0.52878],[114220.0,0.2626663],[114240.0,0.7882751],[114250.0,0.4376539]]]
["bitfinex-derivatives","BTCF0:USTF0",1754260308704,[[114180.0,0.74036],[114170.0,0.70800292],[114160.0,0.4083026],[114150.0,1.47828],[114140.0,0.0438021]],[[114190.0,1.1963563],[114200.0,0.1751398],[114210.0,0.37499851],[114220.0,0.7208],[114230.0,0.4377371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754260334931,[[114160.0,1.94102773],[114150.0,1.7613551],[114140.0,0.17507262],[114130.0,0.66785445],[114120.0,0.6573444]],[[114170.0,0.12864],[114180.0,0.2239797],[114190.0,0.2235044],[114200.0,0.4037844],[114210.0,0.3645064]]]
["bitfinex-derivatives","BTCF0:USTF0",1754260390863,[[114190.0,1.78134349],[114180.0,0.33253521],[114160.0,0.56910497],[114150.0,1.6635706],[114140.0,0.16408911]],[[114200.0,0.49503],[114220.0,0.2626609],[114230.0,0.3937706],[114240.0,0.4082733],[114250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754260393259,[[114210.0,2.68235678],[114200.0,0.5396273],[114190.0,0.5131166],[114180.0,0.4378666],[114170.0,0.34999857]],[[114220.0,0.2992],[114230.0,0.13971],[114240.0,0.1750781],[114250.0,0.4175286],[114270.0,0.84068183]]]
["bitfinex-derivatives","BTCF0:USTF0",1754260423690,[[114210.0,3.26535532],[114200.0,0.5396273],[114190.0,0.43941166],[114180.0,0.4378666],[114170.0,0.69991362]],[[114220.0,0.56173],[114240.0,0.2626154],[114250.0,0.3737632],[114260.0,0.4082656],[114320.0,0.3645464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754260467930,[[114260.0,0.87202854],[114250.0,0.66221586],[114240.0,0.51852553],[114230.0,1.50739603],[114220.0,0.82255855]],[[114270.0,1.14305271],[114280.0,0.1750168],[114290.0,0.36084],[114300.0,0.7508],[114310.0,0.44930012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754260493050,[[114260.0,1.62869067],[114250.0,0.55361846],[114240.0,0.52188991],[114230.0,1.24019603],[114220.0,0.86977171]],[[114270.0,0.11004],[114290.0,0.8167517],[114300.0,0.39],[114310.0,0.4045418],[114320.0,0.7253464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754260543904,[[114260.0,1.7097819],[114250.0,1.76389289],[114240.0,0.5099064],[114230.0,0.18697954],[114220.0,1.11327404]],[[114270.0,0.11],[114280.0,0.04744],[114290.0,0.3693997],[114300.0,0.4774906],[114310.0,0.3645064]]]
["bitfinex-derivatives","BTCF0:USTF0",1754260556619,[[114280.0,0.91568],[114260.0,0.73988274],[114250.0,0.58680922],[114240.0,0.3645064],[114230.0,0.23074674]],[[114290.0,2.1186265],[114300.0,0.5357852],[114320.0,1.1819372],[114340.0,0.44832413],[114360.0,2.0131121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754260593346,[[114250.0,1.68275037],[114240.0,0.3231357],[114230.0,0.52666781],[114220.0,1.01016871],[114210.0,0.0437781]],[[114260.0,1.7887127],[114270.0,0.492072],[114280.0,0.41887616],[114290.0,0.40004],[114300.0,0.4374607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754260636162,[[114280.0,1.1377556],[114270.0,0.87441669],[114260.0,0.37721563],[114250.0,1.49897957],[114240.0,0.8021546]],[[114290.0,0.7375217],[114300.0,0.9002945],[114310.0,0.3608],[114320.0,1.1519255],[114340.0,0.4478673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754260677705,[[114280.0,2.47779554],[114270.0,1.81224122],[114260.0,0.20459857],[114250.0,0.08759416],[114240.0,1.09971825]],[[114290.0,0.09832765],[114300.0,0.1377],[114310.0,0.2338698],[114320.0,0.89051393],[114360.0,0.85650593]]]
["bitfinex-derivatives","BTCF0:USTF0",1754260719351,[[114280.0,2.92761626],[114270.0,0.46006479],[114260.0,0.15738351],[114250.0,0.08759416],[114240.0,1.15151743]],[[114290.0,0.60234785],[114300.0,0.131236],[114310.0,0.36387066],[114320.0,0.7545762],[114330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754260798514,[[114270.0,0.2838747],[114260.0,0.48151174],[114250.0,0.85070901],[114240.0,2.09229812],[114230.0,0.05437299]],[[114280.0,1.47181001],[114290.0,0.54524318],[114310.0,0.44926537],[114320.0,0.80145151],[114360.0,2.08987704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754260821234,[[114240.0,2.37652418],[114230.0,0.54280553],[114210.0,0.46836141],[114200.0,1.03460688],[114190.0,1.73727561]],[[114250.0,0.4401315],[114260.0,0.2739833],[114270.0,0.72483461],[114280.0,0.7445524],[114290.0,0.00952927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754260839456,[[114250.0,1.00797127],[114240.0,2.40441384],[114230.0,0.07173809],[114220.0,0.15738351],[114210.0,0.1454]],[[114260.0,0.7102461],[114270.0,0.49542726],[114280.0,0.4045513],[114290.0,0.70084],[114300.0,0.4374638]]]
["bitfinex-derivatives","BTCF0:USTF0",1754260891581,[[114260.0,0.2667055],[114250.0,2.96351856],[114240.0,0.59241845],[114230.0,0.17337119],[114220.0,0.64232717]],[[114270.0,0.04646],[114280.0,0.08691],[114290.0,0.6607397],[114300.0,0.40790066],[114360.0,1.57547706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754260942436,[[114280.0,2.8722712],[114270.0,1.0268344],[114260.0,0.01767396],[114250.0,0.20459857],[114240.0,1.06316758]],[[114290.0,0.5875795],[114300.0,0.5405914],[114320.0,0.794576],[114330.0,0.4093567],[114340.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754260995773,[[114280.0,2.98233367],[114270.0,0.8695816],[114260.0,0.01767396],[114250.0,0.1572528],[114240.0,1.06316758]],[[114290.0,0.4924296],[114300.0,0.5930639],[114320.0,0.794576],[114330.0,0.7701567],[114340.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754261055298,[[114300.0,2.23216943],[114290.0,0.19300144],[114280.0,1.4772],[114270.0,0.79902323],[114260.0,0.5828746]],[[114310.0,0.4149589],[114320.0,0.1312542],[114330.0,0.4093567],[114340.0,0.734569],[114350.0,0.7980471]]]
["bitfinex-derivatives","BTCF0:USTF0",1754261075818,[[114300.0,3.44192256],[114290.0,0.46020144],[114280.0,0.1572528],[114270.0,0.64177043],[114260.0,0.78747317]],[[114310.0,0.2855],[114320.0,0.3031613],[114330.0,0.5487733],[114340.0,0.734569],[114350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754261153382,[[114300.0,1.41467063],[114290.0,0.54462763],[114280.0,2.01611683],[114260.0,0.64216597],[114240.0,1.46676366]],[[114310.0,0.4604593],[114320.0,0.2582349],[114330.0,0.3608],[114340.0,1.09842138],[114350.0,0.4372637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754261179902,[[114300.0,1.25122098],[114290.0,0.92157069],[114280.0,1.59166403],[114270.0,0.1453],[114260.0,0.5948202]],[[114310.0,0.38878345],[114320.0,0.3462295],[114330.0,0.0874697],[114340.0,0.7345691],[114350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754261187319,[[114300.0,1.9218141],[114290.0,1.05279949],[114280.0,0.53917683],[114270.0,0.0437545],[114260.0,0.64216597]],[[114310.0,0.69124225],[114320.0,0.53884438],[114330.0,0.3608],[114340.0,0.69084],[114350.0,0.4372635]]]
["bitfinex-derivatives","BTCF0:USTF0",1754261246357,[[114300.0,1.7062267],[114290.0,1.91164043],[114270.0,0.88101782],[114260.0,0.4375693],[114250.0,0.25181362]],[[114310.0,0.68426225],[114320.0,0.54047175],[114340.0,0.7345694],[114350.0,0.7980635],[114420.0,1.22765775]]]
["bitfinex-derivatives","BTCF0:USTF0",1754261304714,[[114310.0,1.8878773],[114300.0,2.35522388],[114290.0,0.63472873],[114280.0,0.4374867],[114270.0,1.67575775]],[[114320.0,0.30533],[114330.0,0.11942],[114340.0,0.2186936],[114350.0,0.4874509],[114360.0,0.45297995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754261344950,[[114350.0,1.61099046],[114340.0,1.87282869],[114330.0,0.1453],[114320.0,0.81843698],[114310.0,0.1572528]],[[114360.0,0.23],[114370.0,0.11544],[114380.0,0.1748934],[114390.0,0.77072516],[114400.0,0.4045488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754261374878,[[114350.0,1.45152245],[114340.0,2.23494909],[114320.0,1.21552757],[114290.0,0.55459547],[114280.0,0.80082925]],[[114360.0,0.52601],[114370.0,4e-05],[114380.0,0.2186048],[114390.0,0.77072626],[114400.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754261439419,[[114340.0,1.50536808],[114330.0,1.85491595],[114320.0,0.01784312],[114310.0,0.2672],[114300.0,0.63550418]],[[114350.0,1.06489338],[114360.0,0.63011748],[114370.0,0.36084],[114380.0,1.1579841],[114390.0,0.40912528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754261459227,[[114360.0,1.5613744],[114350.0,0.19278121],[114340.0,0.4246003],[114330.0,1.6467037],[114320.0,0.38124845]],[[114370.0,0.4031975],[114380.0,0.2671241],[114390.0,0.36343671],[114400.0,0.3237454],[114410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754261494166,[[114360.0,3.47591425],[114350.0,0.61738151],[114340.0,0.1453],[114330.0,1.05057403],[114320.0,0.01785174]],[[114370.0,0.22752],[114380.0,0.2568533],[114390.0,0.59132134],[114400.0,0.3237455],[114420.0,0.76949974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754261547004,[[114360.0,4.38887425],[114350.0,0.35018151],[114330.0,1.05057673],[114320.0,0.46595174],[114310.0,0.69015519]],[[114370.0,0.14823407],[114380.0,0.13018],[114390.0,0.1748786],[114400.0,0.77615214],[114410.0,0.0437018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754261602562,[[114360.0,4.42850473],[114350.0,0.3322913],[114330.0,0.84600614],[114320.0,9.04787059],[114310.0,0.438376]],[[114370.0,0.28811],[114380.0,0.13018],[114390.0,0.1748772],[114400.0,0.81986114],[114420.0,0.45239764]]]
["bitfinex-derivatives","BTCF0:USTF0",1754261634474,[[114390.0,2.70403462],[114380.0,0.51847258],[114370.0,0.6135154],[114360.0,0.72127331],[114350.0,0.64180029]],[[114400.0,1.12350174],[114410.0,0.1311097],[114420.0,0.45239764],[114430.0,0.6308],[114440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754261684608,[[114390.0,3.51520678],[114380.0,0.46858568],[114370.0,0.1574003],[114360.0,0.72127331],[114350.0,0.64180029]],[[114400.0,0.24004],[114420.0,0.4423429],[114430.0,0.3136941],[114440.0,0.4044903],[114750.0,25.50130177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754261716054,[[114390.0,2.5530672],[114380.0,0.31507168],[114370.0,0.4561169],[114360.0,0.98386031],[114350.0,0.4372278]],[[114400.0,0.53977],[114410.0,0.2622255],[114420.0,0.52801453],[114430.0,0.674495],[114440.0,0.48431663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754261738766,[[114390.0,3.20477704],[114380.0,0.20138408],[114370.0,0.3026003],[114360.0,0.88106061],[114350.0,0.64180179]],[[114400.0,1.25934024],[114410.0,0.1748163],[114420.0,0.90554824],[114430.0,0.6308],[114450.0,1.43032904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754261797910,[[114380.0,0.82856924],[114370.0,1.81571949],[114360.0,0.13019571],[114350.0,0.64185528],[114290.0,2.39072135]],[[114390.0,0.4642871],[114400.0,1.70083516],[114410.0,0.4045018],[114420.0,0.00898109],[114430.0,0.706955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754261843957,[[114370.0,1.8187277],[114360.0,0.56996033],[114350.0,0.3608],[114340.0,0.63844658],[114330.0,0.72189416]],[[114380.0,1.52164599],[114390.0,0.5356491],[114400.0,0.48469359],[114410.0,1.2657473],[114420.0,0.00886395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754261903321,[[114360.0,0.33650237],[114350.0,0.64574325],[114340.0,0.94969897],[114330.0,1.42787816],[114320.0,0.3608]],[[114370.0,2.62902934],[114380.0,0.5356619],[114390.0,1.00284724],[114400.0,0.64456],[114410.0,0.4380473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754261961566,[[114360.0,2.19114537],[114350.0,1.25760096],[114330.0,1.03878195],[114320.0,0.1574003],[114030.0,0.47004895]],[[114370.0,1.20471867],[114380.0,0.1749031],[114390.0,0.90601087],[114400.0,0.38],[114410.0,0.797834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754262009031,[[114360.0,0.3368773],[114350.0,1.69896302],[114340.0,0.4451361],[114330.0,0.90597087],[114320.0,0.4683362]],[[114370.0,2.11068954],[114380.0,0.5357031],[114390.0,0.54521087],[114400.0,0.38],[114410.0,0.95544828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754262027440,[[114350.0,0.94019518],[114340.0,1.30235457],[114330.0,0.4045303],[114320.0,0.12777411],[114300.0,0.93493045]],[[114360.0,1.20333217],[114370.0,0.4919979],[114380.0,0.8532539],[114390.0,1.59752547],[114410.0,0.50774828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754262073486,[[114320.0,1.63567898],[114310.0,1.701294],[114300.0,0.32850346],[114290.0,0.4374573],[114280.0,0.71491505]],[[114330.0,0.4349682],[114340.0,0.2965916],[114350.0,0.48439855],[114360.0,0.7345606],[114370.0,0.7980322]]]
["bitfinex-derivatives","BTCF0:USTF0",1754262087185,[[114320.0,0.07166419],[114310.0,1.57902298],[114300.0,0.6241451],[114290.0,0.59026782],[114280.0,0.4977165]],[[114330.0,1.64009451],[114340.0,0.535723],[114360.0,0.81443855],[114370.0,0.89486454],[114510.0,0.15713364]]]
["bitfinex-derivatives","BTCF0:USTF0",1754262108814,[[114390.0,2.45141255],[114380.0,0.14881649],[114370.0,0.0437137],[114350.0,1.02263141],[114340.0,0.7044702]],[[114400.0,0.53308776],[114410.0,0.3059251],[114420.0,0.56750093],[114430.0,0.7244973],[114450.0,1.36518743]]]
["bitfinex-derivatives","BTCF0:USTF0",1754262149528,[[114390.0,2.58196549],[114380.0,0.55332889],[114370.0,0.1097794],[114360.0,0.75151462],[114350.0,0.01790578]],[[114400.0,0.47830916],[114410.0,0.78154842],[114420.0,0.3608],[114430.0,1.1177539],[114440.0,0.48431462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754262178757,[[114390.0,2.10295157],[114380.0,0.55332889],[114370.0,0.3026003],[114360.0,0.92150432],[114350.0,0.48967637]],[[114400.0,0.20636],[114410.0,0.12132],[114420.0,0.2622017],[114430.0,0.3636954],[114440.0,0.84511462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754262208990,[[114400.0,2.2457287],[114390.0,1.05624489],[114380.0,0.12751267],[114370.0,0.0437162],[114360.0,1.18869782]],[[114410.0,0.6930472],[114420.0,0.61541282],[114430.0,0.4044954],[114440.0,1.20511462],[114450.0,0.4368938]]]
["bitfinex-derivatives","BTCF0:USTF0",1754262255518,[[114400.0,2.65470702],[114390.0,0.85675654],[114380.0,0.1452],[114370.0,0.201117],[114360.0,1.12606841]],[[114410.0,0.7050172],[114420.0,0.1310989],[114430.0,0.3608],[114440.0,1.24880492],[114450.0,0.4368861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754262277340,[[114400.0,3.18889704],[114390.0,0.77344883],[114380.0,0.1574003],[114370.0,0.3109159],[114360.0,1.12707549]],[[114410.0,0.7050172],[114420.0,0.71949239],[114430.0,0.3608],[114440.0,0.7208],[114450.0,0.98157839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754262315377,[[114400.0,1.3834224],[114390.0,1.33143055],[114380.0,0.42195373],[114370.0,0.1574003],[114360.0,0.85561289]],[[114410.0,1.24207939],[114420.0,1.08029249],[114430.0,0.3608],[114440.0,0.36],[114450.0,0.98157839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754262347802,[[114370.0,1.02427929],[114360.0,2.90952433],[114350.0,0.06150758],[114340.0,0.4372619],[114320.0,1.09681817]],[[114380.0,0.21935],[114390.0,0.3064502],[114400.0,0.16467304],[114410.0,0.74470109],[114420.0,0.4044993]]]
["bitfinex-derivatives","BTCF0:USTF0",1754262381520,[[114380.0,0.93271867],[114370.0,1.7007882],[114360.0,0.72511421],[114350.0,0.21890788],[114330.0,0.20457059]],[[114390.0,1.16396869],[114400.0,0.13219884],[114410.0,0.4045018],[114420.0,1.1378034],[114460.0,0.885538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754262420561,[[114370.0,1.1792494],[114360.0,0.41494035],[114350.0,0.38289282],[114340.0,0.5141825],[114330.0,0.88923149]],[[114380.0,2.04954077],[114390.0,0.4919744],[114400.0,0.52840739],[114410.0,0.8097],[114420.0,0.77699643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754262462193,[[114370.0,1.41852419],[114360.0,1.63430314],[114350.0,1.38440527],[114340.0,0.5824698],[114330.0,0.20457059]],[[114380.0,0.19898475],[114390.0,4e-05],[114410.0,0.6674486],[114420.0,0.0436979],[114430.0,0.4044942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754262484211,[[114420.0,1.89306738],[114410.0,0.57075749],[114400.0,1.69362109],[114390.0,0.32024502],[114380.0,0.4371137]],[[114430.0,0.6742566],[114440.0,0.1310771],[114450.0,0.52838919],[114460.0,0.6808],[114470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754262498626,[[114420.0,0.527191],[114410.0,0.2185067],[114400.0,2.30822608],[114390.0,0.20053502],[114380.0,0.0437114]],[[114430.0,1.15995759],[114440.0,0.4918752],[114450.0,0.4044881],[114460.0,0.7568471],[114520.0,0.54755454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754262548856,[[114420.0,3.3931349],[114410.0,0.3322059],[114390.0,0.63057354],[114380.0,0.7043134],[114370.0,0.64823819]],[[114430.0,0.233],[114440.0,0.2657411],[114450.0,0.61411293],[114460.0,0.32],[114470.0,0.4044787]]]
["bitfinex-derivatives","BTCF0:USTF0",1754262581686,[[114420.0,3.31419322],[114410.0,0.3322059],[114390.0,0.89782977],[114380.0,0.4371081],[114370.0,0.63047749]],[[114430.0,0.28028],[114440.0,0.4212386],[114450.0,0.40841446],[114460.0,0.7244832],[114470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754262611322,[[114450.0,0.38680125],[114440.0,0.77946332],[114430.0,0.70164109],[114420.0,1.58943763],[114410.0,0.45489208]],[[114460.0,0.7807019],[114470.0,0.7674027],[114480.0,0.4044767],[114490.0,0.25882815],[114500.0,0.8854121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754262658969,[[114440.0,2.1572942],[114430.0,0.76696604],[114420.0,0.47829219],[114410.0,0.44247658],[114400.0,0.4370393]],[[114450.0,0.6832954],[114460.0,0.53936866],[114470.0,0.3608],[114480.0,1.21278826],[114490.0,0.00854754]]]
["bitfinex-derivatives","BTCF0:USTF0",1754262697112,[[114420.0,0.3144],[114410.0,0.12401502],[114400.0,0.5793261],[114390.0,1.6567355],[114380.0,0.442321]],[[114430.0,2.26017088],[114440.0,0.49429138],[114450.0,0.05342391],[114460.0,0.8168528],[114470.0,0.26808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754262706507,[[114420.0,0.29667],[114410.0,0.31473935],[114400.0,0.3608],[114390.0,1.8811092],[114370.0,0.45842996]],[[114430.0,1.851476],[114440.0,0.54195138],[114450.0,0.0446879],[114460.0,1.2655528],[114470.0,0.26996]]]
["bitfinex-derivatives","BTCF0:USTF0",1754262763662,[[114420.0,1.65588],[114410.0,0.18364395],[114400.0,0.85512948],[114390.0,0.51399263],[114370.0,0.61611383]],[[114430.0,1.86635078],[114440.0,0.5355682],[114450.0,0.00971772],[114460.0,0.8168457],[114470.0,0.4497]]]
["bitfinex-derivatives","BTCF0:USTF0",1754262804796,[[114420.0,0.80916278],[114410.0,2.18208246],[114400.0,0.628],[114390.0,0.0437079],[114380.0,0.5945175]],[[114430.0,0.6272159],[114440.0,0.89878308],[114450.0,0.3618],[114460.0,0.8168457],[114470.0,0.45766209]]]
["bitfinex-derivatives","BTCF0:USTF0",1754262843539,[[114420.0,1.32454481],[114410.0,1.70938385],[114400.0,0.5182003],[114390.0,0.73884493],[114380.0,0.20457059]],[[114430.0,0.6272159],[114440.0,0.5355682],[114450.0,0.77028475],[114460.0,0.8168457],[114470.0,0.45725252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754262899187,[[114420.0,1.97951637],[114410.0,1.63967488],[114400.0,0.56748186],[114390.0,0.28665098],[114380.0,0.4371167]],[[114430.0,0.171],[114440.0,0.2184514],[114450.0,0.2522884],[114460.0,1.10371127],[114470.0,0.0436805]]]
["bitfinex-derivatives","BTCF0:USTF0",1754262928309,[[114420.0,0.44695],[114410.0,2.11050634],[114400.0,0.767607],[114390.0,0.01945098],[114380.0,0.2011099]],[[114430.0,0.9735001],[114440.0,0.5355681],[114450.0,0.3618],[114460.0,0.8168447],[114480.0,0.87090491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754262968345,[[114440.0,3.12647002],[114430.0,0.4419691],[114410.0,0.6742518],[114400.0,0.38234255],[114390.0,0.20457059]],[[114450.0,0.2947454],[114460.0,0.1741238],[114470.0,0.1142],[114480.0,1.0175791],[114490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754263020763,[[114460.0,1.58483911],[114450.0,0.7345998],[114440.0,1.21292406],[114430.0,0.1574003],[114420.0,0.45188203]],[[114470.0,1.05621903],[114480.0,0.90001513],[114490.0,0.0436723],[114500.0,1.1774877],[114510.0,0.41709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754263046389,[[114450.0,1.53815613],[114440.0,0.55480402],[114430.0,1.20824],[114420.0,0.51762344],[114410.0,0.50924123]],[[114460.0,0.7118602],[114470.0,0.94370873],[114480.0,0.76898433],[114490.0,0.37],[114500.0,0.50540628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754263082223,[[114440.0,1.55089],[114430.0,0.21888234],[114420.0,1.03115663],[114410.0,0.91374273],[114400.0,0.1574003]],[[114450.0,1.88371406],[114460.0,0.5355397],[114480.0,1.20496393],[114500.0,0.4366877],[114510.0,1.68216125]]]
["bitfinex-derivatives","BTCF0:USTF0",1754263125958,[[114440.0,1.97650022],[114430.0,0.4918756],[114420.0,1.76480144],[114410.0,0.44583378],[114400.0,0.56739535]],[[114450.0,0.25],[114460.0,0.1747305],[114470.0,0.2967351],[114480.0,0.7108],[114490.0,0.76729726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754263150280,[[114490.0,0.85767215],[114480.0,0.51119284],[114470.0,1.91710003],[114450.0,0.65542759],[114440.0,0.36282476]],[[114500.0,0.701969],[114510.0,0.85461986],[114520.0,0.3608],[114530.0,0.36],[114540.0,0.04888021]]]
["bitfinex-derivatives","BTCF0:USTF0",1754263178001,[[114510.0,2.23347736],[114500.0,0.14887413],[114490.0,0.27048599],[114480.0,0.81689354],[114470.0,1.65160373]],[[114520.0,0.23],[114530.0,0.17058],[114540.0,0.00522511],[114550.0,0.578251],[114560.0,0.087296]]]
["bitfinex-derivatives","BTCF0:USTF0",1754263212621,[[114510.0,2.90336216],[114500.0,0.61117228],[114490.0,0.11340649],[114480.0,0.42384884],[114470.0,0.58850373]],[[114520.0,0.7069585],[114530.0,0.1309717],[114540.0,0.72884987],[114550.0,0.7644482],[114560.0,0.36282476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754263233020,[[114490.0,0.35003873],[114480.0,1.32866],[114470.0,1.08224825],[114460.0,0.3608],[114450.0,0.43782406]],[[114500.0,2.11385376],[114510.0,0.4917964],[114520.0,0.41520136],[114530.0,0.7965861],[114540.0,0.52341008]]]
["bitfinex-derivatives","BTCF0:USTF0",1754263242231,[[114480.0,1.4842],[114470.0,0.09054929],[114460.0,0.6613463],[114450.0,0.93793292],[114440.0,0.53811389]],[[114490.0,1.44279916],[114500.0,0.9918078],[114510.0,0.0436641],[114520.0,0.73282476],[114530.0,0.44552762]]]
["bitfinex-derivatives","BTCF0:USTF0",1754263277157,[[114450.0,1.0978089],[114430.0,0.11807312],[114420.0,0.3608],[114410.0,0.42214015],[114400.0,0.51918291]],[[114460.0,1.91708496],[114470.0,0.4918424],[114480.0,0.40650146],[114490.0,0.7867282],[114500.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754263298580,[[114430.0,0.002],[114420.0,0.28368696],[114410.0,2.06010727],[114400.0,0.81103186],[114390.0,0.2672]],[[114440.0,1.93711556],[114450.0,0.4918651],[114460.0,0.0525598],[114470.0,0.7968154],[114480.0,0.81152476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754263333725,[[114440.0,2.51620556],[114430.0,0.66583945],[114420.0,0.3108974],[114410.0,0.53559756],[114400.0,0.79985416]],[[114450.0,0.65818684],[114460.0,0.1310557],[114470.0,0.36282476],[114480.0,0.7144764],[114490.0,0.7975282]]]
["bitfinex-derivatives","BTCF0:USTF0",1754263363160,[[114440.0,2.0174008],[114430.0,0.98140349],[114420.0,0.0447774],[114410.0,0.48338512],[114400.0,1.38200596]],[[114450.0,0.6027195],[114460.0,0.53756256],[114470.0,0.3608],[114480.0,1.03362476],[114490.0,0.4367256]]]
["bitfinex-derivatives","BTCF0:USTF0",1754263394474,[[114430.0,1.48208],[114420.0,0.10909743],[114410.0,0.68246742],[114400.0,0.82806175],[114390.0,0.36282476]],[[114440.0,1.92449556],[114450.0,0.4918654],[114460.0,0.0436827],[114470.0,0.776802],[114480.0,0.36282476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754263404475,[[114430.0,1.687896],[114420.0,0.4918919],[114410.0,0.85915491],[114400.0,0.0437053],[114390.0,0.42355815]],[[114440.0,1.56334556],[114450.0,0.4918654],[114460.0,0.4044827],[114470.0,0.78555984],[114480.0,0.81152476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754263429100,[[114410.0,0.99259076],[114400.0,1.81502604],[114390.0,0.78435815],[114380.0,0.01738953],[114370.0,0.87258235]],[[114420.0,0.4910013],[114430.0,0.5688411],[114440.0,0.4044909],[114450.0,0.39],[114460.0,0.4923861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754263488143,[[114410.0,2.14166932],[114400.0,0.52441707],[114390.0,0.51715815],[114380.0,0.06110063],[114370.0,0.87258235]],[[114420.0,0.7255884],[114430.0,0.5355864],[114440.0,0.3608],[114450.0,0.8268698],[114470.0,0.50679574]]]
["bitfinex-derivatives","BTCF0:USTF0",1754263533973,[[114410.0,0.08204275],[114400.0,0.57735294],[114390.0,0.79780777],[114380.0,1.58674953],[114370.0,0.42060622]],[[114420.0,1.5777883],[114430.0,0.4918839],[114440.0,0.05263447],[114450.0,0.8268831],[114460.0,0.52029678]]]
["bitfinex-derivatives","BTCF0:USTF0",1754263566303,[[114380.0,0.9367499],[114370.0,1.03073979],[114360.0,1.40887545],[114350.0,0.0174106],[114340.0,0.7044676]],[[114390.0,0.6624641],[114400.0,0.5356282],[114410.0,0.3608],[114420.0,0.35],[114430.0,0.4369491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754263585219,[[114380.0,1.76513443],[114370.0,0.64830615],[114360.0,1.64581847],[114350.0,0.0174106],[114340.0,1.52821219]],[[114390.0,0.22284],[114400.0,0.2893687],[114410.0,0.1311092],[114420.0,0.74330117],[114430.0,0.4044931]]]
["bitfinex-derivatives","BTCF0:USTF0",1754263636748,[[114380.0,1.79627282],[114370.0,1.04160732],[114360.0,0.4123],[114350.0,0.26570469],[114340.0,0.4372676]],[[114390.0,0.6063537],[114400.0,0.56812707],[114410.0,0.3608],[114420.0,0.7108],[114430.0,0.436951]]]
["bitfinex-derivatives","BTCF0:USTF0",1754263692087,[[114380.0,1.036846],[114370.0,2.10309136],[114360.0,0.46727615],[114350.0,0.01788956],[114310.0,0.69013609]],[[114390.0,0.6055837],[114400.0,0.5684854],[114410.0,0.3608],[114420.0,0.7108],[114430.0,0.5174762]]]
["bitfinex-derivatives","BTCF0:USTF0",1754263719212,[[114380.0,2.13255824],[114370.0,1.09426813],[114360.0,0.2672],[114350.0,0.22246015],[114330.0,0.4372954]],[[114390.0,0.5537837],[114400.0,0.1748259],[114410.0,0.75436252],[114420.0,0.7108],[114430.0,0.51593148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754263742320,[[114380.0,1.4782],[114370.0,0.02507024],[114360.0,0.218598],[114350.0,0.57590448],[114340.0,0.75436252]],[[114390.0,1.84664622],[114400.0,0.93804715],[114420.0,1.06794],[114430.0,0.436951],[114440.0,0.39456252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754263794158,[[114310.0,0.37845935],[114300.0,1.89872085],[114290.0,0.4482884],[114280.0,0.90569165],[114270.0,0.20011205]],[[114320.0,1.0273817],[114330.0,0.4919988],[114340.0,0.4045286],[114350.0,0.89879871],[114360.0,0.3940223]]]
["bitfinex-derivatives","BTCF0:USTF0",1754263821490,[[114310.0,0.89866182],[114300.0,0.65704067],[114290.0,1.8708223],[114280.0,0.28821865],[114270.0,0.34967059]],[[114320.0,0.615989],[114330.0,0.8860198],[114340.0,0.404529],[114350.0,0.8272545],[114360.0,0.3940223]]]
["bitfinex-derivatives","BTCF0:USTF0",1754263863520,[[114290.0,1.27747783],[114280.0,2.11363298],[114270.0,0.20011195],[114250.0,0.5826807],[114220.0,9.08882839]],[[114300.0,0.27],[114310.0,0.2539072],[114320.0,0.1824838],[114330.0,0.7840223],[114340.0,0.4045287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754263898551,[[114320.0,2.7707612],[114310.0,0.57311861],[114300.0,0.42360535],[114290.0,0.28224122],[114280.0,1.28687398]],[[114330.0,0.6291637],[114340.0,0.1311857],[114350.0,0.4377478],[114360.0,0.7208],[114370.0,0.7979728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754263899956,[[114320.0,2.92792847],[114310.0,0.41595134],[114300.0,0.62817594],[114290.0,0.07767063],[114280.0,1.53865317]],[[114330.0,0.27292],[114340.0,0.3124672],[114350.0,0.0874525],[114360.0,0.7540223],[114370.0,0.4045193]]]
["bitfinex-derivatives","BTCF0:USTF0",1754263942276,[[114300.0,0.30963],[114290.0,1.9256351],[114280.0,0.47040305],[114270.0,0.28457551],[114260.0,0.63945851]],[[114310.0,1.3832465],[114320.0,0.4920102],[114330.0,0.0525707],[114340.0,0.36],[114350.0,0.4372593]]]
["bitfinex-derivatives","BTCF0:USTF0",1754263982002,[[114280.0,1.01319753],[114270.0,1.7018993],[114260.0,0.21887873],[114240.0,1.34640198],[79999.0,0.4369]],[[114290.0,0.6390137],[114300.0,0.5252544],[114310.0,0.4045385],[114320.0,1.1148223],[114330.0,0.51535211]]]
["bitfinex-derivatives","BTCF0:USTF0",1754264003331,[[114280.0,0.98508722],[114270.0,2.14571687],[114260.0,0.41197856],[114250.0,0.24833169],[114240.0,1.07920168]],[[114290.0,1.0318258],[114300.0,0.1312302],[114310.0,0.4045385],[114320.0,1.1148223],[114330.0,0.4373223]]]
["bitfinex-derivatives","BTCF0:USTF0",1754264059660,[[114280.0,1.59874995],[114270.0,0.5795668],[114260.0,1.3341355],[114250.0,0.01698],[114240.0,0.73480815]],[[114290.0,1.07278327],[114300.0,0.97927767],[114310.0,0.3608],[114320.0,0.36],[114330.0,0.88081967]]]
["bitfinex-derivatives","BTCF0:USTF0",1754264060165,[[114280.0,1.59874995],[114270.0,0.6111668],[114260.0,1.3511155],[114240.0,0.93937874],[75366.0,0.08]],[[114290.0,1.07278327],[114300.0,0.97927767],[114310.0,0.3608],[114320.0,0.36],[114330.0,0.88081967]]]
["bitfinex-derivatives","BTCF0:USTF0",1754264096698,[[114280.0,0.3504591],[114270.0,0.3896],[114260.0,1.94353784],[114250.0,0.07725769],[114240.0,0.86250061]],[[114290.0,1.02352204],[114300.0,0.5357779],[114310.0,0.3608],[114320.0,0.82398225],[114330.0,0.8860199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754264158543,[[114280.0,0.70867255],[114270.0,1.78950673],[114260.0,0.73196683],[114250.0,0.23573718],[114240.0,0.48729516]],[[114290.0,1.06772376],[114300.0,0.97930816],[114310.0,0.3608],[114320.0,0.36],[114330.0,0.95132193]]]
["bitfinex-derivatives","BTCF0:USTF0",1754264186783,[[114270.0,0.61826004],[114260.0,1.05829124],[114250.0,1.58851659],[114240.0,0.64460989],[114230.0,0.50182363]],[[114280.0,1.05837662],[114290.0,0.5357931],[114300.0,0.80447782],[114310.0,0.84496695],[114330.0,1.59925772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754264238016,[[114270.0,0.83475424],[114260.0,0.6233311],[114250.0,1.2639309],[114240.0,0.46813127],[114220.0,0.78749199]],[[114280.0,1.00011262],[114290.0,0.535794],[114300.0,0.3608],[114310.0,0.7673968],[114320.0,0.40295378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754264259431,[[114260.0,1.51442891],[114250.0,1.9693627],[114240.0,0.66025683],[114230.0,0.4376681],[114220.0,0.41491098]],[[114270.0,0.24],[114280.0,0.2911449],[114290.0,0.51901982],[114300.0,0.373742],[114310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754264294360,[[114260.0,1.92483492],[114250.0,1.6523236],[114240.0,0.81102607],[114230.0,0.4376681],[114220.0,0.26971098]],[[114270.0,0.5984539],[114280.0,0.1312575],[114300.0,0.81735916],[114310.0,0.3608],[114320.0,0.44078826]]]
["bitfinex-derivatives","BTCF0:USTF0",1754264344208,[[114260.0,0.75823575],[114250.0,2.48521599],[114240.0,0.01753832],[114230.0,0.51553809],[114220.0,0.01793179]],[[114270.0,1.03953126],[114280.0,0.1750071],[114290.0,0.3608],[114300.0,0.77361716],[114310.0,0.7981963]]]
["bitfinex-derivatives","BTCF0:USTF0",1754264381433,[[114260.0,0.92721695],[114250.0,1.04940329],[114240.0,1.2589129],[114230.0,0.48931876],[114220.0,0.0437687]],[[114270.0,1.03953126],[114280.0,0.5358071],[114290.0,0.43239499],[114300.0,0.77361716],[114310.0,0.44617323]]]
["bitfinex-derivatives","BTCF0:USTF0",1754264407360,[[114260.0,0.85653762],[114250.0,0.71103366],[114240.0,1.77218723],[114230.0,0.28474817],[114220.0,0.24833929]],[[114270.0,1.48314842],[114280.0,0.5358071],[114290.0,0.4312504],[114300.0,0.77361716],[114310.0,0.4373963]]]
["bitfinex-derivatives","BTCF0:USTF0",1754264482023,[[114250.0,3.23673316],[114240.0,0.1312926],[114230.0,0.06131417],[114220.0,0.23371991],[114210.0,0.74049823]],[[114260.0,0.244],[114270.0,0.2625283],[114280.0,0.0437489],[114290.0,0.84571185],[114300.0,0.43137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754264500242,[[114250.0,2.94881809],[114240.0,0.28875693],[114230.0,0.189066],[114220.0,0.4382905],[114210.0,0.4387339]],[[114260.0,0.5904464],[114270.0,0.1312631],[114280.0,0.45496575],[114290.0,0.3637461],[114300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754264562297,[[114250.0,3.08397899],[114240.0,0.1750568],[114230.0,0.61707059],[114220.0,0.23371991],[114210.0,0.4377413]],[[114260.0,0.42436146],[114270.0,0.1967827],[114280.0,0.45496575],[114290.0,0.3637452],[114300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754264591721,[[114250.0,2.65925231],[114240.0,0.37962739],[114220.0,0.4854991],[114210.0,0.4377413],[114070.0,12.97128]],[[114260.0,0.49144787],[114270.0,0.1312628],[114280.0,0.49871655],[114290.0,0.32],[114300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754264609044,[[114250.0,2.9657825],[114240.0,0.81822314],[114230.0,0.47177059],[114220.0,0.1890706],[114210.0,0.51188624]],[[114260.0,0.49144787],[114270.0,0.1312628],[114280.0,0.0437508],[114290.0,1.1182657],[114300.0,0.87268624]]]
["bitfinex-derivatives","BTCF0:USTF0",1754264641368,[[114250.0,2.45473333],[114240.0,0.63014787],[114230.0,0.28489336],[114210.0,0.45568307],[114200.0,0.61271682]],[[114260.0,0.34040787],[114270.0,0.1312628],[114280.0,0.02438],[114290.0,0.84102227],[114300.0,0.0437447]]]
["bitfinex-derivatives","BTCF0:USTF0",1754264688602,[[114260.0,1.04771268],[114250.0,2.15218483],[114240.0,0.71315592],[114230.0,0.56053174],[114220.0,0.20457059]],[[114270.0,1.10566938],[114280.0,0.1312515],[114300.0,0.85189068],[114320.0,0.44100077],[114380.0,0.33045345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754264732542,[[114240.0,0.36005893],[114230.0,0.43243],[114220.0,1.89993646],[114210.0,0.61773578],[114200.0,0.70031413]],[[114250.0,1.50850512],[114260.0,0.5358336],[114270.0,0.88190823],[114280.0,0.37],[114290.0,0.8861669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754264756660,[[114230.0,0.08948],[114220.0,0.82934115],[114210.0,1.7464184],[114200.0,0.53842296],[114190.0,0.51224391]],[[114240.0,1.88840052],[114250.0,0.5358495],[114270.0,1.40691451],[114280.0,0.26736],[114330.0,0.06285345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754264805811,[[114240.0,1.69553752],[114230.0,0.33256214],[114220.0,1.22870022],[114210.0,1.46182832],[114200.0,0.14539335]],[[114250.0,1.11228822],[114260.0,0.1750294],[114270.0,0.51197092],[114280.0,0.38],[114290.0,0.7982557]]]
["bitfinex-derivatives","BTCF0:USTF0",1754264820218,[[114240.0,1.11680848],[114230.0,0.2638457],[114220.0,1.99533604],[114210.0,0.50882445],[114200.0,0.60059837]],[[114250.0,1.05552232],[114260.0,0.1750294],[114270.0,0.3608],[114280.0,1.19600502],[114290.0,0.4374557]]]
["bitfinex-derivatives","BTCF0:USTF0",1754264847631,[[114240.0,3.00639296],[114230.0,0.4422624],[114220.0,0.22263081],[114210.0,0.30754931],[114200.0,0.89306887]],[[114250.0,0.5639773],[114260.0,0.1590831],[114270.0,0.45520502],[114280.0,0.4237478],[114290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754264889363,[[114260.0,1.163542],[114250.0,0.3063842],[114240.0,1.9502672],[114230.0,0.24833749],[114220.0,0.01806022]],[[114270.0,1.0198922],[114280.0,0.1312518],[114290.0,0.0437444],[114300.0,0.7108],[114310.0,0.7982017]]]
["bitfinex-derivatives","BTCF0:USTF0",1754264934393,[[114260.0,1.27363649],[114250.0,1.84031613],[114240.0,0.01767513],[114230.0,0.15753987],[114220.0,0.5829935]],[[114270.0,0.4275489],[114280.0,0.65797703],[114300.0,0.7108],[114310.0,0.7982017],[114380.0,0.06285345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754264970722,[[114240.0,0.62736],[114230.0,1.91763741],[114220.0,0.0875414],[114210.0,0.78818165],[114200.0,0.34671152]],[[114250.0,1.70692294],[114260.0,0.4055573],[114270.0,1.31051247],[114280.0,0.35],[114290.0,0.4374701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265017354,[[114230.0,0.54274567],[114220.0,0.8461636],[114210.0,1.48210876],[114200.0,0.70620451],[114190.0,0.51554969]],[[114240.0,1.04889834],[114250.0,0.5358467],[114260.0,0.3608],[114270.0,1.22513426],[114280.0,0.52608766]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265056677,[[114230.0,1.23398554],[114220.0,0.80107207],[114210.0,1.95055456],[114200.0,0.72239926],[114180.0,1.0953669]],[[114240.0,1.1033129],[114250.0,0.1750467],[114260.0,0.3608],[114270.0,1.6405671],[114280.0,0.0089907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265086997,[[114230.0,1.3144083],[114220.0,1.86025167],[114210.0,0.53856179],[114200.0,0.91147766],[114180.0,1.20184609]],[[114240.0,1.1033129],[114250.0,0.1750467],[114270.0,1.6405671],[114280.0,0.3697907],[121370.0,0.00144752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265150272,[[114230.0,0.69719829],[114220.0,0.33262177],[114210.0,2.22375448],[114200.0,0.59990211],[114190.0,0.3109821]],[[114240.0,1.6088633],[114250.0,0.5358467],[114270.0,1.6405671],[114280.0,0.0089907],[114330.0,0.07856682]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265225822,[[114230.0,0.80743977],[114220.0,0.2188402],[114210.0,2.33756515],[114200.0,0.29380962],[114190.0,0.47177059]],[[114240.0,1.6088633],[114250.0,0.5358467],[114270.0,1.6405671],[114280.0,0.0089907],[114330.0,0.07856682]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265292182,[[114210.0,0.76298488],[114200.0,1.83419115],[114190.0,0.4338477],[114180.0,0.0437858],[114020.0,0.5022836]],[[114220.0,1.0615634],[114230.0,0.1770773],[114240.0,0.88174728],[114250.0,1.1484249],[114340.0,0.10999354]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265314802,[[114210.0,1.41067377],[114200.0,1.90418562],[114190.0,0.23252573],[114180.0,0.98399099],[114170.0,0.1453]],[[114220.0,1.0615634],[114230.0,0.1750773],[114240.0,0.8730204],[114250.0,1.15699222],[114320.0,0.07856682]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265315400,[[114210.0,1.41067377],[114200.0,1.90418562],[114190.0,0.23252573],[114180.0,0.98399099],[114170.0,0.1453]],[[114220.0,1.0615634],[114230.0,0.1750773],[114240.0,0.8730204],[114250.0,1.15699222],[114330.0,0.07856682]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265315899,[[114210.0,1.41067377],[114200.0,1.74664575],[114190.0,0.3900656],[114180.0,0.98399099],[114170.0,0.1453]],[[114220.0,1.0615634],[114230.0,0.1750773],[114240.0,0.8730204],[114250.0,1.15699222],[114330.0,0.07856682]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265316301,[[114210.0,1.41067377],[114200.0,1.74664575],[114190.0,0.3900656],[114180.0,0.7794204],[114170.0,0.34987059]],[[114220.0,1.0615634],[114230.0,0.1750773],[114240.0,0.8730204],[114250.0,1.15699222],[114330.0,0.07856682]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265316800,[[114210.0,1.41067377],[114200.0,1.74664575],[114190.0,0.3900656],[114180.0,0.7794204],[114170.0,0.34987059]],[[114220.0,1.0615634],[114230.0,0.1750773],[114240.0,0.8730204],[114250.0,0.79619222],[114260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265317202,[[114210.0,1.41067377],[114200.0,1.74664575],[114190.0,0.3900656],[114180.0,0.7794204],[114170.0,0.34987059]],[[114220.0,1.0615634],[114230.0,0.1750773],[114240.0,0.8730204],[114250.0,1.15699222],[121300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265317407,[[114210.0,1.52099269],[114200.0,1.74664575],[114190.0,0.23252573],[114180.0,0.93696027],[114170.0,0.34987059]],[[114220.0,1.0615634],[114230.0,0.1750773],[114240.0,0.8730204],[114250.0,1.15699222],[114320.0,0.06285345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265317604,[[114210.0,1.52099269],[114200.0,1.74664575],[114190.0,0.23252573],[114180.0,0.93696027],[114170.0,0.1453]],[[114220.0,1.0615634],[114230.0,0.1750773],[114240.0,0.5122204],[114250.0,1.15699222],[114260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265318003,[[114210.0,1.52099269],[114200.0,1.74664575],[114190.0,0.23252573],[114180.0,0.93696027],[114170.0,0.1453]],[[114220.0,1.0615634],[114230.0,0.1750773],[114240.0,0.8730204],[114250.0,1.15699222],[121380.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265318203,[[114210.0,1.52099269],[114200.0,1.74664575],[114190.0,0.23252573],[114180.0,0.93696027],[114170.0,0.1453]],[[114220.0,1.0615634],[114230.0,0.1750773],[114240.0,0.5122204],[114250.0,1.15699222],[114260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265318404,[[114210.0,1.52099269],[114200.0,1.74664575],[114190.0,0.23252573],[114180.0,0.93696027],[114170.0,0.1453]],[[114220.0,1.0615634],[114230.0,0.1750773],[114240.0,0.8730204],[114250.0,1.15699222],[121380.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265318702,[[114210.0,1.52099269],[114200.0,1.74664575],[114190.0,0.23252573],[114180.0,0.93696027],[114170.0,0.1453]],[[114220.0,1.0615634],[114230.0,0.1750773],[114240.0,0.8730204],[114250.0,1.15699222],[114330.0,0.07856682]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265318903,[[114210.0,1.00877229],[114200.0,2.25886615],[114190.0,0.23252573],[114180.0,0.93696027],[114170.0,0.1453]],[[114220.0,1.0615634],[114230.0,0.1750773],[114240.0,0.8730204],[114250.0,1.15699222],[114330.0,0.07856682]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265322614,[[114210.0,1.00877229],[114200.0,2.25886615],[114190.0,0.23252573],[114180.0,0.93696027],[114170.0,0.1453]],[[114220.0,1.0615634],[114230.0,0.1750773],[114240.0,0.8730204],[114250.0,1.15699222],[114340.0,0.07856682]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265322916,[[114210.0,0.89845337],[114200.0,2.25886615],[114190.0,0.23252573],[114180.0,0.93696027],[114170.0,0.1453]],[[114220.0,1.0615634],[114230.0,0.1750773],[114240.0,0.8730204],[114250.0,1.15699222],[114340.0,0.07856682]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265322917,[[114210.0,0.89845337],[114200.0,2.36918507],[114190.0,0.23252573],[114180.0,0.93696027],[114170.0,0.1453]],[[114220.0,1.0615634],[114230.0,0.1750773],[114240.0,0.8730204],[114250.0,1.15699222],[114340.0,0.07856682]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265323211,[[114210.0,0.89845337],[114200.0,2.32540697],[114190.0,0.23252573],[114180.0,0.98074557],[114170.0,0.1453]],[[114220.0,1.0615634],[114230.0,0.1750773],[114240.0,0.8730204],[114250.0,1.15699222],[114340.0,0.07856682]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265325014,[[114210.0,0.89845337],[114200.0,2.32540697],[114190.0,0.23252573],[114180.0,0.98074557],[114170.0,0.1453]],[[114220.0,0.549343],[114230.0,0.1750773],[114240.0,0.3608],[114250.0,1.1484249],[114270.0,0.8862467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265325215,[[114210.0,0.89845337],[114200.0,2.32540697],[114190.0,0.23252573],[114180.0,0.98074557],[114170.0,0.1453]],[[114220.0,1.0615634],[114230.0,0.1750773],[114240.0,0.8730204],[114250.0,1.1484249],[114270.0,1.3984671]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265325416,[[114210.0,0.89845337],[114200.0,2.32540697],[114190.0,0.23252573],[114180.0,0.98074557],[114170.0,0.1453]],[[114220.0,1.0615634],[114230.0,0.1750773],[114240.0,0.5122204],[114250.0,1.1484249],[114260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265325713,[[114210.0,0.89845337],[114200.0,2.32540697],[114190.0,0.23252573],[114180.0,0.98074557],[114170.0,0.1453]],[[114220.0,1.0615634],[114230.0,0.1750773],[114240.0,0.8730204],[114250.0,1.1484249],[114620.0,2.22492511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265326115,[[114210.0,0.89845337],[114200.0,2.32540697],[114190.0,0.23252573],[114180.0,0.98074557],[114170.0,0.1453]],[[114220.0,1.0615634],[114230.0,0.1750773],[114240.0,0.5122204],[114250.0,1.1484249],[114260.0,0.36961111]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265326416,[[114210.0,1.41067377],[114200.0,1.85696467],[114190.0,0.23252573],[114180.0,0.93696027],[114170.0,0.1453]],[[114220.0,1.0615634],[114230.0,0.1750773],[114240.0,0.8730204],[114250.0,1.1484249],[114260.0,0.00881111]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265327612,[[114210.0,1.52099269],[114200.0,1.74664575],[114190.0,0.23252573],[114180.0,0.93696027],[114170.0,0.1453]],[[114220.0,1.0615634],[114230.0,0.1750773],[114240.0,0.8730204],[114250.0,1.1484249],[114260.0,0.00881111]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265329316,[[114210.0,1.00877229],[114200.0,2.25886615],[114190.0,0.23252573],[114180.0,0.93696027],[114170.0,0.1453]],[[114220.0,1.0615634],[114230.0,0.1750773],[114240.0,0.8730204],[114250.0,1.1484249],[114260.0,0.00881111]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265329526,[[114210.0,1.00877229],[114200.0,2.25886615],[114190.0,0.23252573],[114180.0,0.93696027],[114170.0,0.1453]],[[114220.0,1.0615634],[114230.0,0.1750773],[114240.0,0.5122204],[114250.0,1.1484249],[114260.0,0.36961111]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265330617,[[114210.0,1.52099269],[114200.0,1.74664575],[114190.0,0.23252573],[114180.0,0.93696027],[114170.0,0.1453]],[[114220.0,1.0615634],[114230.0,0.1750773],[114240.0,0.5122204],[114250.0,1.1484249],[114260.0,0.36961111]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265332014,[[114210.0,1.52099269],[114200.0,1.74664575],[114190.0,0.23252573],[114180.0,1.37480737],[114170.0,0.1453]],[[114220.0,0.438713],[114230.0,0.6435276],[114240.0,0.05399],[114250.0,0.7545604],[114260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265332215,[[114210.0,1.92289417],[114200.0,1.74664575],[114190.0,0.23252573],[114180.0,1.32758642],[114170.0,0.1453]],[[114220.0,0.438713],[114230.0,0.6975176],[114250.0,0.7545604],[114260.0,0.3608],[114300.0,2.4254231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265332418,[[114210.0,1.41067377],[114200.0,1.74664575],[114190.0,0.23252573],[114180.0,1.32758642],[114170.0,0.1453]],[[114220.0,0.438713],[114230.0,0.6975176],[114250.0,0.7545604],[114260.0,0.3608],[114300.0,2.4254231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265332722,[[114210.0,1.41067377],[114200.0,1.74664575],[114190.0,0.23252573],[114180.0,1.32758642],[114170.0,0.1453]],[[114220.0,0.438713],[114230.0,0.6975176],[114240.0,0.5122204],[114250.0,0.7545604],[114260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265333322,[[114210.0,1.41067377],[114200.0,1.74664575],[114190.0,0.23252573],[114180.0,1.32758642],[114170.0,0.1453]],[[114220.0,0.438713],[114230.0,0.6975176],[114240.0,0.5122204],[114250.0,0.7545604],[114260.0,0.36947891]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265334424,[[114210.0,1.41067377],[114200.0,1.74664575],[114190.0,0.34284465],[114180.0,1.2172675],[114170.0,0.1453]],[[114220.0,0.438713],[114230.0,0.6975176],[114240.0,0.5122204],[114250.0,0.7545604],[114260.0,0.36947891]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265334720,[[114210.0,1.41067377],[114200.0,1.74664575],[114190.0,0.34284465],[114180.0,1.2172675],[114170.0,0.1453]],[[114220.0,0.485513],[114230.0,0.6649976],[114240.0,0.5122204],[114250.0,0.7545604],[114260.0,0.36947891]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265335320,[[114210.0,1.41067377],[114200.0,1.74664575],[114190.0,0.34284465],[114180.0,1.2172675],[114170.0,0.1453]],[[114220.0,0.523193],[114230.0,0.6435276],[114240.0,0.5122204],[114250.0,0.7545604],[114260.0,0.36947891]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265335830,[[114210.0,1.41067377],[114200.0,1.74664575],[114190.0,0.34284465],[114180.0,1.2172675],[114170.0,0.1453]],[[114220.0,0.545973],[114230.0,0.6435276],[114240.0,0.5122204],[114250.0,0.7545604],[114260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265336121,[[114210.0,1.52099269],[114200.0,1.74664575],[114190.0,0.6572656],[114180.0,0.9500675],[114170.0,0.1453]],[[114220.0,0.545973],[114230.0,0.6435276],[114240.0,0.5122204],[114250.0,0.7545604],[114260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265337422,[[114210.0,1.52099269],[114200.0,1.74664575],[114190.0,0.6572656],[114180.0,0.9500675],[114170.0,0.1453]],[[114220.0,0.545973],[114230.0,0.1313072],[114240.0,0.5122204],[114250.0,0.7545604],[114260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265337622,[[114210.0,1.52099269],[114200.0,1.74664575],[114190.0,0.6572656],[114180.0,0.9500675],[113500.0,0.31521185]],[[114220.0,0.545973],[114230.0,0.6435276],[114240.0,0.5122204],[114250.0,0.7545604],[114260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265337921,[[114210.0,1.52099269],[114200.0,1.74664575],[114190.0,0.8025656],[114180.0,0.9500675],[113940.0,0.54839044]],[[114220.0,0.545973],[114230.0,0.6435276],[114240.0,0.5122204],[114250.0,0.7545604],[114260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265339826,[[114210.0,1.52099269],[114200.0,1.74664575],[114190.0,0.8025656],[114180.0,0.9500675],[114130.0,0.25177919]],[[114220.0,0.545973],[114230.0,0.6435276],[114240.0,0.5122204],[114250.0,0.7545604],[114260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265340025,[[114210.0,1.88179269],[114200.0,1.38584575],[114190.0,0.8025656],[114180.0,0.9500675],[114130.0,0.25177919]],[[114220.0,0.545973],[114230.0,0.6435276],[114240.0,0.5122204],[114250.0,0.7545604]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265340026,[[114210.0,1.88179269],[114200.0,1.38584575],[114190.0,0.8025656],[114180.0,0.9500675],[114130.0,0.25177919]],[[114220.0,0.545973],[114230.0,0.6435276],[114240.0,0.5122204],[114250.0,0.7545604],[114270.0,1.76815532]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265341827,[[114210.0,1.88179269],[114200.0,1.38584575],[114190.0,0.8025656],[114180.0,0.9500675],[114140.0,0.25177919]],[[114220.0,0.545973],[114230.0,0.6435276],[114240.0,0.5122204],[114250.0,0.7545604],[114270.0,1.76815532]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265342029,[[114210.0,1.88179269],[114200.0,1.38584575],[114190.0,0.8025656],[114180.0,0.9500675],[114140.0,0.25177919]],[[114220.0,0.545973],[114230.0,0.1313072],[114250.0,0.7545604],[114270.0,1.76815532],[114320.0,0.06285345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265342329,[[114210.0,1.77147377],[114200.0,1.38584575],[114190.0,0.8025656],[114180.0,0.9500675],[114140.0,0.25177919]],[[114220.0,0.545973],[114230.0,0.6435276],[114240.0,0.5122204],[114250.0,0.7545604],[114270.0,1.76815532]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265342628,[[114210.0,1.77147377],[114200.0,1.54338562],[114190.0,0.64502573],[114180.0,0.9500675],[114140.0,0.25177919]],[[114220.0,0.545973],[114230.0,0.6435276],[114240.0,0.5122204],[114250.0,0.7545604],[114270.0,1.76815532]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265342929,[[114210.0,1.77147377],[114200.0,1.54338562],[114190.0,0.64502573],[114180.0,1.15463809],[114160.0,0.4379016]],[[114220.0,0.545973],[114230.0,0.6435276],[114240.0,0.5122204],[114250.0,0.7545604],[114270.0,1.76815532]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265343230,[[114210.0,1.25925337],[114200.0,1.54338562],[114190.0,0.64502573],[114180.0,1.15463809],[114160.0,0.4379016]],[[114220.0,0.545973],[114230.0,0.6435276],[114240.0,0.5122204],[114250.0,0.7545604],[114270.0,1.76815532]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265343428,[[114210.0,1.77147377],[114200.0,1.54338562],[114190.0,0.64502573],[114180.0,1.15463809],[114160.0,0.4379016]],[[114220.0,0.545973],[114230.0,0.6435276],[114240.0,0.5122204],[114250.0,0.7545604],[114270.0,1.76815532]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265345034,[[114210.0,1.77147377],[114200.0,1.38584575],[114190.0,0.8025656],[114180.0,1.15463809],[114160.0,0.4379016]],[[114220.0,0.545973],[114230.0,0.6435276],[114240.0,0.5122204],[114250.0,0.7545604],[114270.0,1.76815532]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265345330,[[114210.0,1.77147377],[114200.0,1.38584575],[114190.0,0.8025656],[114180.0,0.9500675],[114170.0,0.20457059]],[[114220.0,0.545973],[114230.0,0.6435276],[114240.0,0.5122204],[114250.0,0.7545604],[114270.0,1.76815532]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265345936,[[114210.0,1.77147377],[114200.0,1.54338562],[114190.0,0.64502573],[114180.0,0.9500675],[114170.0,0.20457059]],[[114220.0,0.545973],[114230.0,0.6435276],[114240.0,0.5122204],[114250.0,0.7545604],[114270.0,1.76815532]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265346329,[[114210.0,2.28369417],[114200.0,1.54338562],[114190.0,0.64502573],[114180.0,0.9500675],[114170.0,0.20457059]],[[114220.0,0.24],[114230.0,0.2626173],[114240.0,0.0437633],[114250.0,0.7545604],[114270.0,1.76815532]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265346532,[[114210.0,2.45880617],[114200.0,1.54338562],[114190.0,0.37782573],[114180.0,1.2172675],[114170.0,0.20457059]],[[114220.0,0.24],[114230.0,0.2626173],[114240.0,0.0437633],[114250.0,0.7545604],[114270.0,1.76815532]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265346533,[[114210.0,2.45880617],[114200.0,1.54338562],[114190.0,0.37782573],[114180.0,1.2172675],[114170.0,0.20457059]],[[114220.0,0.24],[114230.0,0.241768],[114240.0,0.1428395],[114250.0,0.9059808],[114260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265346732,[[114210.0,2.45880617],[114200.0,1.54338562],[114190.0,0.37782573],[114180.0,1.42183809],[113490.0,0.37825423]],[[114220.0,0.24],[114230.0,0.241768],[114240.0,0.6550599],[114250.0,0.3937604],[114280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265347027,[[114210.0,2.45880617],[114200.0,1.54338562],[114190.0,0.37782573],[114180.0,1.42183809],[113490.0,0.37825423]],[[114220.0,0.24],[114230.0,0.2855381],[114240.0,0.6112937],[114250.0,0.3937604],[114280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265347233,[[114210.0,2.45880617],[114200.0,1.54338562],[114190.0,0.37782573],[114180.0,1.42183809],[113490.0,0.37825423]],[[114220.0,0.24],[114230.0,0.2626181],[114240.0,0.6112937],[114250.0,0.3937604],[114280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265347434,[[114210.0,2.45880617],[114200.0,1.54338562],[114190.0,0.37782573],[114180.0,1.42183809],[113490.0,0.37825423]],[[114220.0,0.26292],[114230.0,0.2626181],[114240.0,0.6112937],[114250.0,0.3937604],[114280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265347630,[[114210.0,2.60410617],[114200.0,1.54338562],[114190.0,0.23252573],[114180.0,1.42183809],[113580.0,0.31521185]],[[114220.0,0.26292],[114230.0,0.2626181],[114240.0,0.6112937],[114250.0,0.3937604],[114280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265347830,[[114210.0,2.60410617],[114200.0,1.54338562],[114190.0,0.23252573],[114180.0,1.42183809],[114160.0,0.4379016]],[[114220.0,0.26292],[114230.0,0.2626181],[114240.0,0.6112937],[114250.0,0.3937604],[114280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265348534,[[114210.0,2.60410617],[114200.0,1.54338562],[114190.0,0.23252573],[114180.0,1.42183809],[114160.0,0.4379016]],[[114220.0,0.26292],[114230.0,0.2626181],[114240.0,0.6112937],[114250.0,0.3937604],[114280.0,0.36954959]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265348734,[[114210.0,2.60410617],[114200.0,1.54338562],[114190.0,0.23252573],[114180.0,1.42183809],[114160.0,0.4379016]],[[114220.0,0.26292],[114230.0,0.2626181],[114240.0,0.0990733],[114250.0,0.3937604],[114270.0,0.7983467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265348934,[[114210.0,2.60410617],[114200.0,1.54338562],[114190.0,0.23252573],[114180.0,1.42183809],[114160.0,0.4379016]],[[114220.0,0.26292],[114230.0,0.2626181],[114240.0,0.6112937],[114250.0,0.3937604],[114270.0,1.3105671]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265349127,[[114210.0,2.60410617],[114200.0,1.54338562],[114190.0,0.23252573],[114180.0,1.2172675],[114170.0,0.20457059]],[[114220.0,0.24],[114230.0,0.02292],[114240.0,0.3179052],[114250.0,0.9059808],[114260.0,0.0437561]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265349324,[[114210.0,2.60410617],[114200.0,1.54338562],[114190.0,0.23252573],[114180.0,1.2172675],[114170.0,0.20457059]],[[114220.0,0.24],[114240.0,0.1979857],[114250.0,0.4928324],[114260.0,0.5559765],[114270.0,0.916772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265349531,[[114210.0,2.60410617],[114200.0,1.54338562],[114190.0,0.23252573],[114180.0,1.2172675],[114170.0,0.20457059]],[[114220.0,0.24],[114240.0,0.02292],[114250.0,0.6678801],[114260.0,0.5559765],[114270.0,0.555972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265349726,[[114210.0,2.76164604],[114200.0,1.38584575],[114190.0,0.23252573],[114180.0,1.2172675],[114170.0,0.20457059]],[[114220.0,0.17792349],[114240.0,0.02292],[114250.0,0.6678801],[114260.0,0.5559765],[114270.0,0.555972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265349930,[[114210.0,2.76164604],[114200.0,1.38584575],[114190.0,0.23252573],[114180.0,1.2172675],[114170.0,0.20457059]],[[114220.0,0.11464349],[114240.0,0.02292],[114250.0,0.6678801],[114260.0,0.5559765],[114270.0,0.555972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265350434,[[114210.0,3.26164604],[114200.0,1.38584575],[114190.0,0.43709632],[114180.0,1.2172675],[111630.0,0.94277158]],[[114220.0,0.08425248],[114240.0,0.02292],[114250.0,0.6678801],[114260.0,0.5559765],[114270.0,0.555972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265350635,[[114230.0,0.1750677],[114220.0,0.2766059],[114210.0,2.81190864],[114200.0,1.64848955],[114190.0,0.43709632]],[[114240.0,0.02292],[114250.0,1.1801005],[114260.0,0.0437561],[114270.0,0.555972],[114340.0,1.53849345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265350934,[[114230.0,1.78398628],[114220.0,0.2766059],[114210.0,1.31288824],[114200.0,1.64848955],[114190.0,0.43709632]],[[114240.0,0.28292],[114250.0,0.8301005],[114260.0,0.0437561],[114270.0,0.905972],[114340.0,1.53849345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265351235,[[114230.0,1.78398628],[114220.0,0.1313059],[114210.0,1.31388824],[114200.0,1.64848955],[114190.0,0.43709632]],[[114240.0,0.28292],[114250.0,0.8301005],[114260.0,0.0437561],[114270.0,0.905972],[114340.0,1.47564]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265351533,[[114230.0,1.78398628],[114220.0,0.1313059],[114210.0,1.31488824],[114200.0,1.79378955],[114190.0,0.43709632]],[[114240.0,0.28292],[114250.0,0.8301005],[114260.0,0.0437561],[114270.0,0.905972],[114340.0,1.47564]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265351937,[[114230.0,1.6738481],[114220.0,0.1313059],[114210.0,0.81488824],[114200.0,1.79378955],[114190.0,0.43709632]],[[114240.0,0.28292],[114250.0,0.8301005],[114260.0,0.0437561],[114270.0,0.905972],[114310.0,0.51756243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265352135,[[114230.0,1.6738481],[114220.0,0.1313059],[114210.0,0.81188824],[114200.0,1.79378955],[114190.0,0.43709632]],[[114240.0,0.28292],[114250.0,0.8301005],[114260.0,0.0437561],[114270.0,0.905972],[114310.0,0.51756243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265352432,[[114230.0,1.6738481],[114220.0,0.1313059],[114210.0,0.81388824],[114200.0,1.79378955],[114190.0,0.43709632]],[[114240.0,0.28292],[114250.0,0.8301005],[114260.0,0.0437561],[114270.0,0.905972],[114310.0,0.51756243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265353437,[[114230.0,1.78389713],[114220.0,0.1313059],[114210.0,0.81388824],[114200.0,1.79378955],[114190.0,0.43709632]],[[114240.0,0.28292],[114250.0,0.8301005],[114260.0,0.0437561],[114270.0,0.905972],[114290.0,0.80714778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265353637,[[114230.0,1.78389713],[114220.0,0.14883868],[114210.0,0.81288824],[114200.0,1.79378955],[114190.0,0.70429632]],[[114240.0,0.28392],[114250.0,0.8301005],[114260.0,0.0437561],[114270.0,0.905972],[114290.0,0.80714778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265354235,[[114230.0,1.78389713],[114220.0,0.14883868],[114210.0,0.81088824],[114200.0,1.79378955],[114190.0,0.70429632]],[[114240.0,0.28392],[114250.0,0.8301005],[114260.0,0.0437561],[114270.0,0.905972],[114290.0,0.80714778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265354536,[[114230.0,1.78389713],[114220.0,0.14883868],[114210.0,0.81088824],[114200.0,2.06098955],[114190.0,0.43709632]],[[114240.0,0.28492],[114250.0,0.8301005],[114260.0,0.0437561],[114270.0,0.905972],[114290.0,0.80714778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265355037,[[114230.0,1.78389713],[114220.0,0.14883868],[114210.0,0.81088824],[114200.0,1.79378955],[114190.0,0.43709632]],[[114240.0,0.28492],[114250.0,0.8301005],[114260.0,0.0437561],[114270.0,0.905972],[114290.0,0.80714778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265356236,[[114230.0,1.6738481],[114220.0,0.14883868],[114210.0,0.81088824],[114200.0,1.79378955],[114190.0,0.43709632]],[[114240.0,0.28492],[114250.0,0.8301005],[114260.0,0.0437561],[114270.0,0.905972],[114290.0,0.80714778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265356738,[[114230.0,1.6738481],[114220.0,0.14883868],[114210.0,0.81088824],[114200.0,1.79378955],[114190.0,0.43709632]],[[114240.0,0.28492],[114250.0,0.3178801],[114260.0,0.5559765],[114270.0,0.905972],[114290.0,0.80714778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265357037,[[114230.0,1.6738481],[114220.0,0.30637855],[114210.0,0.65334837],[114200.0,1.79378955],[114190.0,0.43709632]],[[114240.0,0.28492],[114250.0,0.3178801],[114260.0,0.5559765],[114270.0,0.905972],[114290.0,0.80714778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265357434,[[114230.0,1.78383161],[114220.0,0.30637855],[114210.0,0.65334837],[114200.0,1.79378955],[114190.0,0.43709632]],[[114240.0,0.28492],[114250.0,0.3178801],[114260.0,0.5559765],[114270.0,0.905972],[114290.0,0.80714778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265357633,[[114230.0,1.9589116],[114220.0,0.30637855],[114210.0,0.65334837],[114200.0,1.79378955],[114190.0,0.43709632]],[[114240.0,0.28492],[114250.0,0.2303577],[114260.0,0.5997346],[114270.0,0.3937516],[114280.0,0.0437478]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265357837,[[114230.0,2.36114849],[114220.0,0.14883868],[114210.0,0.81088824],[114200.0,2.06098955],[114190.0,0.43709632]],[[114240.0,0.262],[114250.0,0.02292],[114260.0,0.2303385],[114270.0,0.9934807],[114290.0,0.4045439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265358040,[[114230.0,2.36114849],[114220.0,0.14883868],[114210.0,0.81088824],[114200.0,2.06098955],[114190.0,0.43709632]],[[114240.0,0.262],[114250.0,0.02292],[114260.0,0.2084885],[114270.0,1.0153307],[114290.0,0.4045439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265358247,[[114230.0,2.36114849],[114220.0,0.14883868],[114210.0,0.81088824],[114200.0,2.06098955],[114190.0,0.43709632]],[[114240.0,0.261],[114250.0,0.02292],[114260.0,0.2303385],[114270.0,0.9934807],[114290.0,0.4045439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265358531,[[114230.0,2.36114849],[114220.0,0.30637855],[114210.0,0.65334837],[114200.0,2.06098955],[114190.0,0.43709632]],[[114240.0,0.26],[114250.0,0.02292],[114260.0,0.2303385],[114270.0,0.9934807],[114290.0,0.4045439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265358738,[[114230.0,2.36114849],[114220.0,0.30637855],[114210.0,0.65334837],[114200.0,2.26556014],[114190.0,0.23252573]],[[114240.0,0.26],[114250.0,0.02292],[114260.0,0.2740942],[114270.0,0.9934807],[114290.0,0.4045439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265358739,[[114230.0,2.36114849],[114220.0,0.30637855],[114210.0,0.65334837],[114200.0,2.26556014],[114190.0,0.23252573]],[[114240.0,0.26],[114250.0,0.02292],[114260.0,0.2740942],[114270.0,0.9059721],[114290.0,0.4045439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265358941,[[114230.0,2.86114849],[114220.0,0.30637855],[114210.0,0.92054837],[114200.0,1.99836014],[114190.0,0.23252573]],[[114240.0,0.26],[114250.0,0.02292],[114260.0,0.2740942],[114270.0,0.9497273],[114290.0,0.4045439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265359142,[[114230.0,2.86314849],[114220.0,0.30637855],[114210.0,0.92054837],[114200.0,1.99836014],[114190.0,0.23252573]],[[114240.0,0.26],[114250.0,0.02292],[114260.0,0.2740942],[114270.0,0.9497273],[114290.0,0.4045439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265359338,[[114230.0,2.86314849],[114220.0,0.14883868],[114210.0,1.07808824],[114200.0,1.99836014],[114190.0,0.23252573]],[[114240.0,0.26],[114250.0,0.02292],[114260.0,0.2740942],[114270.0,0.9497273],[114290.0,0.4045439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265359538,[[114230.0,2.86114849],[114220.0,0.14883868],[114210.0,1.07808824],[114200.0,1.99836014],[114190.0,0.23252573]],[[114240.0,0.26],[114250.0,0.02292],[114260.0,0.2740942],[114270.0,0.9497273],[114290.0,0.4045439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265359738,[[114230.0,2.86314849],[114220.0,0.14883868],[114210.0,1.07808824],[114200.0,1.99836014],[114190.0,0.23252573]],[[114240.0,0.2182],[114250.0,0.02292],[114260.0,0.2740942],[114270.0,0.9497273],[114290.0,0.4045439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265359933,[[114230.0,2.86314849],[114220.0,0.14883868],[114210.0,1.07808824],[114200.0,1.79378955],[114190.0,0.43709632]],[[114240.0,0.2182],[114250.0,0.02292],[114260.0,0.2740942],[114270.0,0.9497273],[114290.0,0.4045439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265360240,[[114230.0,2.35092809],[114220.0,0.14883868],[114210.0,1.07808824],[114200.0,1.79378955],[114190.0,0.43709632]],[[114240.0,0.2182],[114260.0,0.8300714],[114270.0,0.3937517],[114290.0,0.4045439],[121460.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265360440,[[114230.0,2.35092809],[114220.0,0.14883868],[114210.0,1.07808824],[114200.0,1.79378955],[114190.0,0.43709632]],[[114240.0,0.24112],[114260.0,0.8300714],[114270.0,0.3937517],[114290.0,0.4045439],[121460.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265360942,[[114230.0,2.35092809],[114220.0,0.30637855],[114210.0,0.92054837],[114200.0,1.79378955],[114190.0,0.43709632]],[[114240.0,0.24112],[114260.0,0.8300714],[114270.0,0.3937517],[114290.0,0.4045439],[114630.0,0.50130177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265361145,[[114230.0,2.35092809],[114220.0,0.30637855],[114210.0,0.92054837],[114200.0,1.79378955],[114190.0,0.43709632]],[[114240.0,0.24112],[114260.0,0.317851],[114270.0,0.3937517],[114290.0,0.4045439],[114630.0,0.50130177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265361344,[[114230.0,2.49622809],[114220.0,0.30637855],[114210.0,0.92054837],[114200.0,1.64848955],[114190.0,0.43709632]],[[114240.0,0.24112],[114260.0,0.8300714],[114270.0,0.3937517],[114290.0,0.4045439],[114380.0,0.06285345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265361739,[[114230.0,2.49622809],[114220.0,0.14883868],[114210.0,1.07808824],[114200.0,1.64848955],[114190.0,0.43709632]],[[114240.0,0.24112],[114260.0,0.8300714],[114270.0,0.3937517],[114290.0,0.4045439],[114380.0,0.06285345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265361940,[[114230.0,2.49622809],[114220.0,0.14883868],[114210.0,1.07808824],[114200.0,1.64848955],[114190.0,0.43709632]],[[114240.0,0.24112],[114260.0,0.8300714],[114270.0,0.3937517],[114290.0,0.4045439],[114330.0,1.01934396]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265362544,[[114230.0,2.76342809],[114220.0,0.14883868],[114210.0,0.81088824],[114200.0,1.64848955],[114190.0,0.88519632]],[[114240.0,0.24112],[114260.0,0.7966114],[114270.0,0.3937517],[114290.0,0.4045439],[114330.0,1.01934396]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265362744,[[114230.0,2.76342809],[114220.0,0.14883868],[114210.0,0.81088824],[114200.0,1.64848955],[114190.0,0.88519632]],[[114240.0,0.24112],[114250.0,0.03346],[114260.0,0.7966114],[114270.0,0.3937517],[114290.0,0.4045439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265362939,[[114230.0,2.76342809],[114220.0,0.14883868],[114210.0,0.81088824],[114200.0,1.64848955],[114190.0,0.88519632]],[[114240.0,0.24112],[114250.0,0.03346],[114260.0,0.284391],[114270.0,0.3937517],[114290.0,0.4045439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265363144,[[114230.0,3.27564849],[114220.0,0.14883868],[114210.0,0.81088824],[114200.0,1.64848955],[114190.0,0.88519632]],[[114240.0,0.24112],[114250.0,0.03346],[114260.0,0.7966114],[114270.0,0.3937517],[114290.0,0.4045439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265363846,[[114230.0,2.76342809],[114220.0,0.14883868],[114210.0,0.81088824],[114200.0,1.64848955],[114190.0,0.88519632]],[[114240.0,0.24112],[114250.0,0.05531],[114260.0,0.7747614],[114270.0,0.3937517],[114290.0,0.4045439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265364241,[[114230.0,3.27564849],[114220.0,0.14883868],[114210.0,0.81088824],[114200.0,1.64848955],[114190.0,0.88519632]],[[114240.0,0.24112],[114250.0,0.05531],[114260.0,0.7747614],[114270.0,0.3937517],[114290.0,0.4045439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265364444,[[114230.0,2.76342809],[114220.0,0.14883868],[114210.0,0.81088824],[114200.0,1.64848955],[114190.0,0.88519632]],[[114240.0,0.24112],[114250.0,0.2303476],[114260.0,0.6434912],[114270.0,0.3937517],[114290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265365141,[[114230.0,2.76342809],[114220.0,0.30637855],[114210.0,0.65334837],[114200.0,1.64848955],[114190.0,0.88519632]],[[114240.0,0.24112],[114250.0,0.2303476],[114260.0,0.6434912],[114270.0,0.3937517],[114290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265365340,[[114230.0,2.76342809],[114220.0,0.30637855],[114210.0,0.63550085],[114200.0,1.64848955],[114190.0,0.88519632]],[[114240.0,0.24112],[114250.0,0.2303476],[114260.0,0.6434912],[114270.0,0.3937517],[114290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265365644,[[114230.0,2.76342809],[114220.0,0.30637855],[114210.0,0.63550085],[114200.0,1.64848955],[114190.0,0.88519632]],[[114240.0,0.24112],[114250.0,0.2303476],[114260.0,0.5997329],[114270.0,0.3937517],[114290.0,0.4045477]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265366044,[[114230.0,2.76342809],[114220.0,0.30637855],[114210.0,0.63550085],[114200.0,1.64848955],[114190.0,0.88519632]],[[114240.0,0.24112],[114250.0,0.2303476],[114260.0,0.6434919],[114270.0,0.3937517],[114290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265366740,[[114230.0,2.76342809],[114220.0,0.14883868],[114210.0,0.79304072],[114200.0,1.64848955],[114190.0,0.88519632]],[[114240.0,0.24112],[114250.0,0.2303476],[114260.0,0.6434919],[114270.0,0.3937517],[114290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265368043,[[114230.0,3.27564849],[114220.0,0.14883868],[114210.0,0.79304072],[114200.0,1.64848955],[114190.0,0.88519632]],[[114240.0,0.24112],[114250.0,0.2303476],[114260.0,0.6434919],[114270.0,0.3937517],[114290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265368439,[[114230.0,3.27564849],[114220.0,0.14883868],[114210.0,0.79304072],[114200.0,1.64848955],[114190.0,0.88519632]],[[114240.0,0.24112],[114250.0,0.2303476],[114260.0,0.5997329],[114270.0,0.3937517],[114280.0,0.0437479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265368634,[[114230.0,3.27564849],[114220.0,0.14883868],[114210.0,0.79304072],[114200.0,1.64848955],[114190.0,0.88519632]],[[114240.0,0.24112],[114250.0,0.2303476],[114260.0,0.6434919],[114270.0,0.35],[114280.0,0.0437479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265369044,[[114230.0,3.27564849],[114220.0,0.35014855],[114210.0,0.59172795],[114200.0,1.64848955],[114190.0,0.88519632]],[[114240.0,0.24112],[114250.0,0.2303476],[114260.0,0.6434919],[114270.0,0.35],[114280.0,0.0437479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265369442,[[114230.0,3.27564849],[114220.0,0.35014855],[114210.0,0.59172795],[114200.0,1.64848955],[114190.0,0.88519632]],[[114240.0,0.24112],[114250.0,0.2303476],[114260.0,0.1312715],[114270.0,0.35],[114280.0,0.0437479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265369743,[[114230.0,3.27564849],[114220.0,0.35014855],[114210.0,0.59172795],[114200.0,1.85306014],[114190.0,0.68062573]],[[114240.0,0.24112],[114250.0,0.2303476],[114260.0,0.6434919],[114270.0,0.35],[114280.0,0.0437479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265369945,[[114230.0,3.27564849],[114220.0,0.35014855],[114210.0,0.59172795],[114200.0,1.85306014],[114190.0,0.68062573]],[[114240.0,0.24112],[114250.0,0.2741069],[114260.0,0.5997329],[114270.0,0.35],[114280.0,0.0437479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265370348,[[114230.0,2.5882281],[114220.0,0.35014855],[114210.0,0.59172795],[114200.0,1.85306014],[114190.0,0.68062573]],[[114240.0,0.29453],[114250.0,0.7747784],[114260.0,0.0437557],[114270.0,0.8622204],[114280.0,0.0437479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265370548,[[114230.0,2.5882281],[114220.0,0.35014855],[114210.0,0.59172795],[114200.0,1.85306014],[114190.0,0.68062573]],[[114240.0,0.34984],[114250.0,0.7747784],[114260.0,0.0437557],[114270.0,0.8622204],[114280.0,0.4045479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265370747,[[114230.0,2.5882281],[114220.0,0.35014855],[114210.0,0.59172795],[114200.0,1.85306014],[114190.0,0.68062573]],[[114240.0,0.34984],[114250.0,0.262558],[114260.0,0.5559761],[114270.0,0.8622204],[114280.0,0.0437479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265370949,[[114230.0,2.5882281],[114220.0,0.35014855],[114210.0,0.59172795],[114200.0,1.85306014],[114190.0,0.68062573]],[[114240.0,0.34984],[114250.0,0.262558],[114260.0,0.5559761],[114270.0,0.8622204],[114280.0,0.4045479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265371460,[[114230.0,2.5882281],[114220.0,0.35014855],[114210.0,0.59172795],[114200.0,1.85306014],[114190.0,0.68062573]],[[114240.0,0.34984],[114250.0,0.2187969],[114260.0,0.5997353],[114270.0,0.8622204],[114280.0,0.0437479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265371761,[[114230.0,2.5882281],[114220.0,0.35014855],[114210.0,0.59172795],[114200.0,1.85306014],[114190.0,0.68062573]],[[114240.0,0.34984],[114250.0,0.2625588],[114260.0,0.5559761],[114270.0,0.8622204],[114280.0,0.0437479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265373544,[[114230.0,2.5882281],[114220.0,0.35014855],[114210.0,0.59172795],[114200.0,1.85306014],[114190.0,0.68062573]],[[114240.0,0.34984],[114250.0,0.2625588],[114260.0,0.5559761],[114270.0,0.8622204],[114280.0,0.4045479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265373847,[[114230.0,2.5882281],[114220.0,0.35014855],[114210.0,0.59172795],[114200.0,1.85306014],[114190.0,0.68062573]],[[114240.0,0.27108],[114250.0,0.2850688],[114260.0,0.5559761],[114270.0,0.8622204],[114280.0,0.4045479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265374053,[[114230.0,2.5882281],[114220.0,0.35014855],[114210.0,0.59172795],[114200.0,1.85306014],[114190.0,0.68062573]],[[114240.0,0.34898],[114250.0,0.2625588],[114260.0,0.5559761],[114270.0,0.8622204],[114280.0,0.4045479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265374543,[[114230.0,3.1004485],[114220.0,0.35014855],[114210.0,0.59172795],[114200.0,1.85306014],[114190.0,0.68062573]],[[114240.0,0.24112],[114250.0,0.2302676],[114260.0,0.6434945],[114270.0,0.35],[114280.0,0.0437479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265374749,[[114230.0,3.1004485],[114220.0,0.35014855],[114210.0,0.59172795],[114200.0,1.85306014],[114190.0,0.68062573]],[[114240.0,0.24112],[114250.0,0.05523],[114260.0,0.8185288],[114270.0,0.35],[114280.0,0.0437479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265375054,[[114230.0,3.1004485],[114220.0,0.35014855],[114210.0,0.59172795],[114200.0,1.85306014],[114190.0,0.68062573]],[[114240.0,0.24112],[114250.0,0.2302683],[114260.0,0.6434945],[114270.0,0.35],[114280.0,0.0437479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265376752,[[114230.0,3.1004485],[114220.0,0.35014855],[114210.0,0.79629854],[114200.0,1.64848955],[114190.0,0.68062573]],[[114240.0,0.24112],[114250.0,0.2302683],[114260.0,0.6434945],[114270.0,0.35],[114280.0,0.0437479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265376956,[[114230.0,3.1004485],[114220.0,0.35014855],[114210.0,0.79629854],[114200.0,1.64848955],[114190.0,0.68062573]],[[114240.0,0.24112],[114250.0,0.2740278],[114260.0,0.5997353],[114270.0,0.35],[114280.0,0.0437479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265377144,[[114230.0,3.25798837],[114220.0,0.19260868],[114210.0,0.79629854],[114200.0,1.64848955],[114190.0,0.68062573]],[[114240.0,0.24112],[114250.0,0.2740278],[114260.0,0.5997353],[114270.0,0.35],[114280.0,0.0437479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265377452,[[114230.0,3.25798837],[114220.0,0.19260868],[114210.0,0.79629854],[114200.0,1.64848955],[114190.0,0.68062573]],[[114240.0,0.24112],[114250.0,0.2740278],[114260.0,0.5997353],[114270.0,0.35],[114280.0,0.4045479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265378154,[[114230.0,2.74576797],[114220.0,0.39717927],[114210.0,0.59172795],[114200.0,1.90026874],[114190.0,0.68062573]],[[114240.0,0.24112],[114250.0,0.2740278],[114260.0,0.5997353],[114270.0,0.35],[114280.0,0.0437479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265378555,[[114230.0,2.23354757],[114220.0,0.39717927],[114210.0,0.59172795],[114200.0,1.90026874],[114190.0,0.68062573]],[[114240.0,0.24112],[114250.0,0.3177881],[114260.0,0.5559761],[114270.0,0.35],[114280.0,0.0437479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265378751,[[114230.0,2.74576797],[114220.0,0.39717927],[114210.0,0.59172795],[114200.0,1.90026874],[114190.0,0.68062573]],[[114240.0,0.34898],[114250.0,0.2625581],[114260.0,0.5559761],[114270.0,0.8622204],[114280.0,0.0437479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265378955,[[114230.0,2.74576797],[114220.0,0.39717927],[114210.0,0.59172795],[114200.0,1.90026874],[114190.0,0.68062573]],[[114240.0,0.34898],[114250.0,0.262569],[114260.0,0.5559761],[114270.0,0.8622204],[114280.0,0.4045479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265379556,[[114230.0,2.5882281],[114220.0,0.39717927],[114210.0,0.59172795],[114200.0,1.90026874],[114190.0,0.68062573]],[[114240.0,0.34898],[114250.0,0.262569],[114260.0,0.5559761],[114270.0,0.8622204],[114280.0,0.4045479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265379746,[[114230.0,2.74550876],[114220.0,0.39717927],[114210.0,0.59172795],[114200.0,1.90026874],[114190.0,0.68062573]],[[114240.0,0.34898],[114250.0,0.262569],[114260.0,0.5559761],[114270.0,0.8622204],[114280.0,0.4045479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265379947,[[114230.0,2.23328836],[114220.0,0.39717927],[114210.0,0.07950755],[114200.0,1.90026874],[114190.0,0.68062573]],[[114240.0,0.34898],[114250.0,0.262569],[114260.0,0.5559761],[114270.0,0.8622204],[114280.0,0.4045479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265380158,[[114230.0,2.74550876],[114220.0,0.39717927],[114210.0,0.59172795],[114200.0,1.64848955],[114190.0,0.93240492]],[[114240.0,0.34898],[114250.0,0.262569],[114260.0,0.5559761],[114270.0,0.8622204],[114280.0,0.4045479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265380348,[[114230.0,2.74550876],[114220.0,0.39717927],[114210.0,0.59172795],[114200.0,1.64848955],[114190.0,0.48430492]],[[114240.0,0.34898],[114250.0,0.262569],[114260.0,0.5559761],[114270.0,0.8622204],[114280.0,0.4045479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265380756,[[114230.0,3.95578876],[114220.0,0.39717927],[114210.0,0.59172795],[114200.0,0.43784955],[114190.0,0.48430492]],[[114240.0,0.34898],[114250.0,0.262569],[114260.0,0.5559761],[114270.0,0.8622204],[114280.0,0.4045479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265382059,[[114230.0,3.95578876],[114220.0,0.39717927],[114210.0,0.59172795],[114200.0,0.68962874],[114190.0,0.23252573]],[[114240.0,0.34898],[114250.0,0.262569],[114260.0,0.5559761],[114270.0,0.8622204],[114280.0,0.4045479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265382252,[[114230.0,3.95574876],[114220.0,0.39717927],[114210.0,0.59172795],[114200.0,0.68962874],[114190.0,0.23252573]],[[114240.0,0.5240325],[114250.0,0.0875198],[114260.0,0.5559761],[114270.0,0.9059721],[114280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265382458,[[114230.0,3.95574876],[114220.0,0.39717927],[114210.0,0.59172795],[114200.0,0.68962874],[114190.0,0.23252573]],[[114240.0,0.5240325],[114250.0,0.1312823],[114260.0,0.5122204],[114270.0,0.9059721],[114280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265382756,[[114230.0,3.95574876],[114220.0,0.39717927],[114210.0,0.59172795],[114200.0,0.68962874],[72333.0,1.0]],[[114240.0,0.5240325],[114250.0,0.1312823],[114260.0,0.5122204],[114270.0,0.9059721],[114280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265383153,[[114230.0,3.95574876],[114220.0,0.39717927],[114210.0,0.59172795],[114200.0,0.68962874],[114020.0,0.00089805]],[[114240.0,0.5240325],[114250.0,0.6435027],[114270.0,0.9059721],[114280.0,0.3608],[121310.0,0.00148658]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265383955,[[114230.0,3.95574876],[114220.0,0.39717927],[114210.0,0.59172795],[114200.0,0.43784955],[114190.0,0.25177919]],[[114240.0,0.5240325],[114250.0,0.6435027],[114270.0,0.9059721],[114280.0,0.3608],[115150.0,0.65738545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265384154,[[114230.0,3.95574876],[114220.0,0.39717927],[114210.0,0.59172795],[114200.0,0.43784955],[114190.0,0.25177919]],[[114240.0,0.5240325],[114250.0,0.6435027],[114270.0,0.9059721],[114280.0,0.3608],[114460.0,0.3133136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265385459,[[114230.0,3.7984681],[114220.0,0.39717927],[114210.0,0.59172795],[114200.0,0.43784955],[114190.0,0.25177919]],[[114240.0,0.5240325],[114250.0,0.6435027],[114270.0,0.9059721],[114280.0,0.3608],[114460.0,0.3133136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265385660,[[114230.0,3.95590773],[114220.0,0.39717927],[114210.0,0.59172795],[114200.0,0.43784955],[114190.0,0.25177919]],[[114240.0,0.5240325],[114250.0,0.6435027],[114270.0,0.9059721],[114280.0,0.3608],[114460.0,0.3133136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265386168,[[114230.0,3.68870773],[114220.0,0.39717927],[114210.0,0.59172795],[114200.0,0.43784955],[114190.0,0.25177919]],[[114240.0,0.5240325],[114250.0,0.6435027],[114270.0,0.9059721],[114280.0,0.3608],[114370.0,0.07856682]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265386459,[[114230.0,3.68870773],[114220.0,0.19260868],[114210.0,0.79629854],[114200.0,0.43784955],[114190.0,0.25177919]],[[114240.0,0.5240325],[114250.0,0.6435027],[114270.0,0.9059721],[114280.0,0.3608],[114370.0,0.07856682]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265387158,[[114230.0,3.68870773],[114220.0,0.19260868],[114210.0,0.79629854],[114200.0,0.43784955],[114190.0,0.25177919]],[[114240.0,0.5240325],[114250.0,0.6435027],[114270.0,0.9059721],[114280.0,0.3608],[114350.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265387351,[[114230.0,3.5312681],[114220.0,0.35004831],[114210.0,0.79629854],[114200.0,0.43784955],[114190.0,0.25177919]],[[114240.0,0.5240325],[114250.0,0.6435027],[114270.0,0.9059721],[114280.0,0.3608],[114350.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265387765,[[114230.0,3.5312681],[114220.0,0.35004831],[114210.0,0.59172795],[114200.0,0.43784955],[114190.0,0.45634978]],[[114240.0,0.5240325],[114250.0,0.6435027],[114270.0,0.9059721],[114280.0,0.3608],[114350.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265388255,[[114230.0,3.5312681],[114220.0,0.35004831],[114210.0,0.59172795],[114200.0,0.43784955],[114190.0,0.20457059]],[[114240.0,0.5240325],[114250.0,0.6435027],[114270.0,0.9059721],[114280.0,0.3608],[114350.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265392161,[[114230.0,3.7984681],[114220.0,0.35004831],[114210.0,0.59172795],[114200.0,0.43784955],[114190.0,0.20457059]],[[114240.0,0.5240325],[114250.0,0.6435027],[114270.0,0.9059721],[114280.0,0.3608],[114350.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265394066,[[114230.0,3.7984681],[114220.0,0.35004831],[114210.0,0.52103628],[114200.0,0.43784955],[114190.0,0.20457059]],[[114240.0,0.5240325],[114250.0,0.6435027],[114270.0,0.9059721],[114280.0,0.3608],[114330.0,1.974985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265394762,[[114230.0,3.2984681],[114220.0,0.35004831],[114210.0,0.52103628],[114200.0,0.43784955],[114190.0,0.20457059]],[[114240.0,0.5240325],[114250.0,0.6435027],[114270.0,0.9059721],[114280.0,0.3608],[114330.0,1.974985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265396161,[[114230.0,3.2984681],[114220.0,0.35004831],[114210.0,0.52103628],[114200.0,0.64242014],[113480.0,0.00530506]],[[114240.0,0.5240325],[114250.0,0.6435027],[114270.0,0.9059721],[114280.0,0.3608],[114330.0,1.974985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265396360,[[114230.0,3.2984681],[114220.0,0.35004831],[114210.0,0.52103628],[114200.0,0.64242014],[114100.0,0.3812695]],[[114240.0,0.5240325],[114250.0,0.6435027],[114270.0,0.9059721],[114280.0,0.3608],[114330.0,1.974985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265396963,[[114230.0,3.2984681],[114220.0,0.19260868],[114210.0,0.67847591],[114200.0,0.64242014],[114100.0,0.3812695]],[[114240.0,0.5240325],[114250.0,0.6435027],[114270.0,0.9059721],[114280.0,0.3608],[114330.0,1.974985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265397261,[[114230.0,3.2984281],[114220.0,0.19260868],[114210.0,0.67847591],[114200.0,0.64242014],[114100.0,0.3812695]],[[114240.0,0.5240325],[114250.0,0.6435027],[114270.0,0.9059721],[114280.0,0.7982916],[114330.0,1.974985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265397458,[[114230.0,3.2984281],[114220.0,0.19260868],[114210.0,0.67847591],[114200.0,0.64242014],[114110.0,4.50856145]],[[114240.0,0.5240325],[114250.0,0.6435027],[114270.0,0.9059721],[114280.0,0.7982916],[114330.0,1.974985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265397762,[[114230.0,3.2984281],[114220.0,0.35004831],[114210.0,0.52103628],[114200.0,0.64242014],[114110.0,4.50856145]],[[114240.0,0.5240325],[114250.0,0.6435027],[114270.0,0.9059721],[114280.0,0.7982916],[114330.0,1.974985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265398063,[[114230.0,3.0312281],[114220.0,0.61724831],[114210.0,0.52103628],[114200.0,0.64242014],[114180.0,0.9510675]],[[114240.0,0.5240325],[114250.0,0.6435027],[114270.0,0.9059721],[114280.0,0.7982916],[114330.0,1.974985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265399465,[[114230.0,3.0312281],[114220.0,0.61724831],[114210.0,0.52103628],[114200.0,0.64242014],[114180.0,0.9510675]],[[114240.0,0.5240325],[114250.0,0.1312823],[114270.0,0.3937517],[114280.0,0.7982916],[114300.0,0.4374027]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265399663,[[114230.0,3.0312281],[114220.0,0.61724831],[114210.0,0.52103628],[114200.0,0.64242014],[114180.0,0.9510675]],[[114240.0,0.5240325],[114250.0,0.6435027],[114270.0,0.9059721],[114280.0,0.7982916],[114300.0,0.9496231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265399964,[[114230.0,3.0312281],[114220.0,0.61724831],[114210.0,0.52103628],[114200.0,0.64242014],[114180.0,0.9510675]],[[114240.0,0.5240325],[114250.0,0.1312823],[114260.0,0.5122204],[114270.0,0.9059721],[114280.0,0.7982916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265400563,[[114230.0,3.0312281],[114220.0,0.61724831],[114210.0,0.52103628],[114200.0,0.64242014],[114180.0,0.9510675]],[[114240.0,0.5240325],[114250.0,0.6435027],[114270.0,0.9059721],[114280.0,0.7982916],[114530.0,6.53862314]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265404569,[[114230.0,3.0312281],[114220.0,0.61724831],[114210.0,0.52103628],[114200.0,0.64242014],[114180.0,0.9510675]],[[114240.0,0.5240325],[114250.0,0.6435027],[114270.0,0.9059721],[114280.0,0.7982916],[114350.0,0.77115345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265404967,[[114230.0,3.18866773],[114220.0,0.45980868],[114210.0,0.52103628],[114200.0,0.64242014],[114180.0,0.9510675]],[[114240.0,0.5240325],[114250.0,0.6435027],[114270.0,0.9059721],[114280.0,0.7982916],[114350.0,0.77115345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265405770,[[114230.0,3.18866773],[114220.0,0.66437927],[114210.0,0.52103628],[114200.0,0.43784955],[114180.0,0.9510675]],[[114240.0,0.5240325],[114250.0,0.6435027],[114270.0,0.9059721],[114280.0,0.7982916],[114350.0,0.77115345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265406269,[[114230.0,3.18866773],[114220.0,0.66437927],[114210.0,0.52103628],[114200.0,0.43784955],[114190.0,0.25177919]],[[114240.0,0.5240325],[114250.0,0.6435027],[114270.0,0.9059721],[114280.0,0.7982916],[114350.0,0.77115345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265406473,[[114230.0,3.04332783],[114220.0,0.35340927],[114210.0,0.52103628],[114200.0,0.45636795],[114190.0,0.25177919]],[[114240.0,1.0363929],[114250.0,0.1750448],[114270.0,1.2230204],[114280.0,0.7982916],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265406672,[[114230.0,2.8858882],[114220.0,0.35340927],[114210.0,0.67847591],[114200.0,0.45636795],[114190.0,0.25177919]],[[114240.0,1.0363929],[114250.0,0.1750448],[114270.0,1.2230204],[114280.0,0.7982916],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265407172,[[114230.0,2.8858882],[114220.0,0.14883868],[114210.0,0.67847591],[114200.0,0.45636795],[114190.0,0.25177919]],[[114240.0,1.0363929],[114250.0,0.1750448],[114270.0,1.2230204],[114280.0,0.7982916],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265407671,[[114230.0,2.8838882],[114220.0,0.14883868],[114210.0,0.67847591],[114200.0,0.45636795],[114190.0,0.25177919]],[[114240.0,1.0363929],[114250.0,0.1750448],[114270.0,1.2230204],[114280.0,0.7982916],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265408068,[[114230.0,2.8838882],[114220.0,0.14883868],[114210.0,0.67847591],[114200.0,0.45636795],[114190.0,0.25177919]],[[114240.0,0.5241725],[114250.0,0.6872652],[114270.0,1.2230204],[114280.0,0.7982916],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265408370,[[114230.0,2.8838882],[114220.0,0.14883868],[114210.0,0.67847591],[114200.0,0.45636795]],[[114240.0,0.5241725],[114250.0,0.6872652],[114270.0,1.2230204],[114280.0,0.7982916],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265408371,[[114230.0,2.8838882],[114220.0,0.14883868],[114210.0,0.67847591],[114200.0,0.45636795],[114150.0,1.78844039]],[[114240.0,0.5241725],[114250.0,0.6872652],[114270.0,1.2230204],[114280.0,0.7982916],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265408570,[[114230.0,2.8838882],[114220.0,0.14883868],[114210.0,0.67847591],[114200.0,0.45636795],[114150.0,1.78844039]],[[114240.0,1.0363929],[114250.0,0.1750448],[114270.0,1.2230204],[114280.0,0.7982916],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265408971,[[114230.0,2.99413933],[114220.0,0.14883868],[114210.0,0.67847591],[114200.0,0.45636795],[114150.0,1.78844039]],[[114240.0,1.0363929],[114250.0,0.1750448],[114270.0,0.8622204],[114280.0,0.7982916],[114290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265409266,[[114230.0,2.6191682],[114220.0,0.14883868],[114210.0,0.67847591],[114200.0,0.45636795],[114150.0,1.78844039]],[[114240.0,1.0363929],[114250.0,0.1750448],[114270.0,0.8622204],[114280.0,0.7982916],[114290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265409472,[[114230.0,2.8838882],[114220.0,0.14883868],[114210.0,0.67847591],[114200.0,0.45636795],[114190.0,0.20457059]],[[114240.0,1.0363929],[114250.0,0.1750448],[114270.0,0.8622204],[114280.0,0.7982916],[114290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265409473,[[114230.0,2.8838882],[114220.0,0.14883868],[114210.0,0.67847591],[114200.0,0.45636795],[114190.0,0.20457059]],[[114240.0,0.5241725],[114250.0,0.1750448],[114270.0,0.8622204],[114280.0,0.7982916],[114290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265409673,[[114230.0,2.8838882],[114220.0,0.14883868],[114210.0,0.67847591],[114200.0,0.45636795],[114190.0,0.20457059]],[[114240.0,1.0363929],[114250.0,0.1750448],[114270.0,0.8622204],[114280.0,0.7982916],[114290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265409872,[[114230.0,1.4088882],[114220.0,0.14883868],[114210.0,0.67847591],[114200.0,0.45636795],[114190.0,0.20457059]],[[114240.0,1.0363929],[114250.0,0.1750448],[114270.0,1.2230204],[114280.0,0.7982916],[121370.0,0.00144752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265410170,[[114230.0,1.4088882],[114220.0,0.14883868],[114210.0,0.67847591],[114200.0,0.45636795],[114190.0,0.20457059]],[[114240.0,1.0363929],[114250.0,0.1750448],[114270.0,1.2230204],[114280.0,0.7982916],[114350.0,0.77115345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265410369,[[114230.0,2.8839282],[114220.0,0.14883868],[114210.0,0.67847591],[114200.0,0.45636795],[114190.0,0.20457059]],[[114240.0,1.0363929],[114250.0,0.1750448],[114270.0,1.2230204],[114280.0,0.7982916],[114350.0,0.77115345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265410571,[[114230.0,2.8839282],[114220.0,0.14883868],[114210.0,0.67847591],[114200.0,0.45636795],[114190.0,0.20457059]],[[114240.0,1.0373929],[114250.0,0.1750448],[114270.0,1.2230204],[114280.0,0.7982916],[114350.0,0.77115345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265412172,[[114230.0,1.4088882],[114220.0,0.14883868],[114210.0,0.67847591],[114200.0,0.45636795],[114190.0,0.20457059]],[[114240.0,1.0373929],[114250.0,0.1750448],[114270.0,1.2230204],[114280.0,0.7982916],[114350.0,0.77115345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265412374,[[114230.0,2.8839282],[114220.0,0.19260868],[114210.0,0.67847591],[114200.0,0.41259335],[114190.0,0.20457059]],[[114240.0,1.0373929],[114250.0,0.1750448],[114270.0,1.2230204],[114280.0,0.7982916],[114350.0,0.77115345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265412669,[[114230.0,2.8839282],[114220.0,0.19260868],[114210.0,0.67847591],[114200.0,0.41259335],[114190.0,0.20457059]],[[114240.0,1.0373929],[114250.0,0.1750448],[114270.0,1.2230204],[114280.0,0.7982916],[114350.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265413072,[[114230.0,2.8839282],[114220.0,0.19260868],[114210.0,0.67847591],[114200.0,0.41259335],[114180.0,1.15563809]],[[114240.0,1.0373929],[114250.0,0.1750448],[114270.0,1.2230204],[114280.0,0.7982916],[114350.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265413367,[[114230.0,2.8839282],[114220.0,0.19260868],[114210.0,0.67847591],[114200.0,0.41259335],[114180.0,1.15463809]],[[114240.0,1.0373929],[114250.0,0.1750448],[114270.0,1.2230204],[114280.0,0.7982916],[114350.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265413572,[[114230.0,2.8839282],[114220.0,0.19260868],[114210.0,0.67847591],[114200.0,0.41259335],[114180.0,1.15563809]],[[114240.0,1.0373929],[114250.0,0.1750448],[114270.0,1.2230204],[114280.0,0.7982916],[114350.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265413768,[[114230.0,2.99415866],[114220.0,0.19260868],[114210.0,0.67847591],[114200.0,0.85035945],[114180.0,1.15563809]],[[114240.0,0.29475],[114250.0,0.8739221],[114270.0,1.2667728],[114280.0,0.7982916],[114350.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265413972,[[114230.0,2.48193826],[114220.0,0.19260868],[114210.0,0.52103628],[114200.0,1.00779908],[114180.0,1.15563809]],[[114240.0,0.4698024],[114250.0,0.6988727],[114270.0,1.2667728],[114280.0,0.7982916],[114350.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265414272,[[114230.0,2.99415866],[114220.0,0.19260868],[114210.0,0.52103628],[114200.0,1.00779908],[114180.0,0.9510675]],[[114240.0,0.4698024],[114250.0,0.6988727],[114270.0,1.2667728],[114280.0,0.7982916],[114350.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265414874,[[114230.0,2.99415866],[114220.0,0.19260868],[114210.0,0.59275693],[114200.0,1.00779908],[114180.0,0.9510675]],[[114240.0,0.4698024],[114250.0,0.6988727],[114270.0,1.2667728],[114280.0,0.7982916],[114350.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265414875,[[114230.0,2.99415866],[114220.0,0.19260868],[114210.0,0.59275693],[114200.0,1.00779908],[114180.0,0.9500675]],[[114240.0,0.4698024],[114250.0,0.6988727],[114270.0,1.2667728],[114280.0,0.7982916],[114330.0,2.04432406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265415074,[[114230.0,2.99415866],[114220.0,0.19260868],[114210.0,0.59275693],[114200.0,1.00779908],[114180.0,0.9510675]],[[114240.0,0.4698024],[114250.0,0.6988727],[114270.0,1.2667728],[114280.0,0.7982916],[114330.0,2.04432406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265415278,[[114230.0,2.99415866],[114220.0,0.19260868],[114210.0,0.59275693],[114200.0,1.00779908],[114180.0,0.9510675]],[[114240.0,0.4698024],[114250.0,0.1866523],[114270.0,0.7545524],[114280.0,0.7982916],[114330.0,2.04432406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265415470,[[114230.0,2.99415866],[114220.0,0.19260868],[114210.0,0.59275693],[114200.0,1.00779908],[114180.0,0.9510675]],[[114240.0,0.4698024],[114250.0,0.6988727],[114270.0,1.2667728],[114280.0,0.7982916],[114330.0,2.04432406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265415775,[[114230.0,2.99415866],[114220.0,0.19260868],[114210.0,0.85995693],[114200.0,0.74059908],[114180.0,0.9510675]],[[114240.0,0.4698024],[114250.0,0.6988727],[114270.0,1.2667728],[114280.0,0.7982916],[114330.0,2.04432406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265415974,[[114230.0,2.99415866],[114220.0,0.19260868],[114210.0,0.85995693],[114200.0,0.74059908],[114180.0,0.9510675]],[[114240.0,0.5026524],[114250.0,0.6660227],[114270.0,1.2667728],[114280.0,0.7982916],[114330.0,2.04432406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265416685,[[114230.0,2.8839282],[114220.0,0.19260868],[114210.0,0.85995693],[114200.0,0.74059908],[114180.0,1.15563809]],[[114240.0,0.5026524],[114250.0,0.6660227],[114270.0,1.2667728],[114280.0,0.7982916],[114330.0,2.04432406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265416886,[[114230.0,2.8839282],[114220.0,0.19260868],[114210.0,0.85995693],[114200.0,0.74059908],[114180.0,1.15563809]],[[114240.0,0.5016524],[114250.0,0.6435027],[114270.0,1.2667728],[114280.0,0.7982916],[114330.0,2.04432406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265417087,[[114230.0,2.8839282],[114220.0,0.19260868],[114210.0,1.01739656],[114200.0,0.58315945],[114180.0,1.15563809]],[[114240.0,0.5241724],[114250.0,0.6435027],[114270.0,1.2667728],[114280.0,0.7982916],[114330.0,2.04432406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265417288,[[114230.0,2.8839282],[114220.0,0.19260868],[114210.0,1.01739656],[114200.0,0.58315945],[114180.0,1.15563809]],[[114240.0,0.5241724],[114250.0,0.6435027],[114270.0,0.9059728],[114280.0,0.7982916],[114290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265417790,[[114230.0,2.8839282],[114220.0,0.19260868],[114210.0,1.01739656],[114200.0,0.58315945],[114180.0,1.15563809]],[[114240.0,0.5251724],[114250.0,0.6435027],[114270.0,0.9059728],[114280.0,0.7982916],[114290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265419890,[[114230.0,2.8839282],[114220.0,0.19260868],[114210.0,1.01739656],[114200.0,0.58315945],[114180.0,1.15463809]],[[114240.0,0.5251724],[114250.0,0.6435027],[114270.0,0.9059728],[114280.0,0.7982916],[114290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265420089,[[114230.0,2.8839282],[114220.0,0.19260868],[114210.0,1.01739656],[114200.0,0.58315945],[114180.0,1.15563809]],[[114240.0,0.5251724],[114250.0,0.6435027],[114270.0,0.9059728],[114280.0,0.7982916],[114290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265420890,[[114230.0,2.8839282],[114220.0,0.19260868],[114210.0,1.01739656],[114200.0,0.58315945],[114180.0,1.15463809]],[[114240.0,0.5251724],[114250.0,0.6435027],[114270.0,0.9059728],[114280.0,0.7982916],[114290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265421190,[[114230.0,2.8839282],[114220.0,0.19260868],[114210.0,1.01739656],[114200.0,0.58315945],[114180.0,1.15563809]],[[114240.0,0.5251724],[114250.0,0.6435027],[114270.0,0.9059728],[114280.0,0.7982916],[114290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265423587,[[114230.0,2.8839282],[114220.0,0.19260868],[114210.0,1.01739656],[114200.0,0.43785945],[114180.0,1.15563809]],[[114240.0,0.5251724],[114250.0,0.6435027],[114270.0,0.9059728],[114280.0,0.7982916],[114290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265424092,[[114230.0,2.8839282],[114220.0,0.19260868],[114210.0,1.16269656],[114200.0,0.43785945],[114190.0,0.20457059]],[[114240.0,0.5251724],[114250.0,0.6435027],[114270.0,0.9059728],[114280.0,0.7982916],[114290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265424292,[[114230.0,2.8839282],[114220.0,0.35004831],[114210.0,1.00525693],[114200.0,0.43785945],[114190.0,0.20457059]],[[114240.0,0.5251724],[114250.0,0.6435027],[114270.0,0.9059728],[114280.0,0.7982916],[114290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265426193,[[114230.0,2.8839282],[114220.0,0.35004831],[114210.0,0.93353628],[114200.0,0.43785945],[114190.0,0.20457059]],[[114240.0,0.5251724],[114250.0,0.6435027],[114270.0,0.9059728],[114280.0,0.7982916],[114290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265426394,[[114230.0,2.8839282],[114220.0,0.35004831],[114210.0,0.93353628],[114200.0,0.64243004],[79999.0,0.4369]],[[114240.0,0.5251724],[114250.0,0.6435027],[114270.0,0.9059728],[114280.0,0.7982916],[114290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265426596,[[114230.0,2.8839282],[114220.0,0.35004831],[114210.0,0.93353628],[114200.0,0.64243004],[114140.0,0.31336596]],[[114240.0,0.5251724],[114250.0,0.6435027],[114270.0,0.9059728],[114280.0,0.7982916],[114290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265426894,[[114230.0,2.8839282],[114220.0,0.35004831],[114210.0,0.93353628],[114200.0,0.64243004],[114140.0,0.31336596]],[[114240.0,0.5251724],[114250.0,0.1312823],[114270.0,0.9059728],[114280.0,0.7982916],[114290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265427092,[[114230.0,2.8839282],[114220.0,0.35004831],[114210.0,0.93353628],[114200.0,0.64243004],[114140.0,0.31336596]],[[114240.0,0.2192],[114250.0,0.2625684],[114260.0,0.634256],[114270.0,0.9059728],[114280.0,0.7982916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265427295,[[114230.0,2.8839282],[114220.0,0.35004831],[114210.0,0.93353628],[114200.0,0.64243004],[114140.0,0.31336596]],[[114240.0,0.2192],[114250.0,0.2854784],[114260.0,0.611346],[114270.0,0.3937524],[114280.0,0.7982916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265427496,[[114230.0,2.8839282],[114220.0,0.35004831],[114210.0,0.93353628],[114200.0,0.64243004],[114140.0,0.31336596]],[[114240.0,0.24211],[114250.0,0.2625684],[114260.0,0.611346],[114270.0,0.9059728],[114280.0,0.7982916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265427695,[[114230.0,2.8839282],[114220.0,0.61724831],[114210.0,0.66633628],[114200.0,0.64243004],[114170.0,0.25177919]],[[114240.0,0.24211],[114250.0,0.2954184],[114260.0,0.578496],[114270.0,0.9059728],[114280.0,0.7982916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265427996,[[114230.0,2.8839282],[114220.0,0.61724831],[114210.0,0.66633628],[114200.0,0.64243004],[114170.0,0.25177919]],[[114240.0,0.24211],[114250.0,0.3179384],[114260.0,0.555976],[114270.0,0.9059728],[114280.0,0.7982916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265429598,[[114230.0,2.8839282],[114220.0,0.61724831],[114210.0,0.73740424],[114200.0,0.64243004],[114170.0,0.25177919]],[[114240.0,0.24211],[114250.0,0.3179384],[114260.0,0.555976],[114270.0,0.9059728],[114280.0,0.7982916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265431599,[[114230.0,3.04136783],[114220.0,0.45980868],[114210.0,0.73740424],[114200.0,0.64243004],[114170.0,0.25177919]],[[114240.0,0.24211],[114250.0,0.3179384],[114260.0,0.555976],[114270.0,0.9059728],[114280.0,0.7982916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265432400,[[114230.0,3.04136783],[114220.0,0.45980868],[114210.0,0.94197483],[114200.0,0.43785945],[114180.0,1.20284669]],[[114240.0,0.24211],[114250.0,0.3179384],[114260.0,0.555976],[114270.0,0.9059728],[114280.0,0.7982916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265433201,[[114230.0,3.04136783],[114220.0,0.45980868],[114210.0,0.94197483],[114200.0,0.43785945],[114180.0,1.20284669]],[[114240.0,0.24211],[114250.0,0.3179384],[114260.0,0.555976],[114270.0,0.9059728],[114280.0,0.4374916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265433501,[[114230.0,3.18666783],[114220.0,0.45980868],[114210.0,0.79667483],[114200.0,0.43785945],[114180.0,1.20284669]],[[114240.0,0.24211],[114250.0,0.3179384],[114260.0,0.555976],[114270.0,0.9059728],[114280.0,0.7982916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265434402,[[114230.0,3.18666783],[114220.0,0.45980868],[114210.0,0.79667483],[114200.0,0.43785945],[114190.0,0.25177919]],[[114240.0,0.24211],[114250.0,0.3179384],[114260.0,0.555976],[114270.0,0.9059728],[114280.0,0.7982916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265434701,[[114230.0,3.18666783],[114220.0,0.45980868],[114210.0,0.79667483],[114200.0,0.43785945],[114190.0,0.25177919]],[[114240.0,0.24211],[114250.0,0.3179384],[114260.0,0.555976],[114270.0,0.9059728],[114300.0,1.7591231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265434903,[[114230.0,3.18666783],[114220.0,0.66437927],[114210.0,0.59210424],[114200.0,0.43785945],[114190.0,0.25177919]],[[114240.0,0.24211],[114250.0,0.2741781],[114260.0,0.5997335],[114270.0,0.9059728],[114300.0,1.7591231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265435202,[[114230.0,3.69888823],[114220.0,0.66437927],[114210.0,0.59210424],[114200.0,0.43785945],[114190.0,0.25177919]],[[114240.0,0.2192],[114250.0,0.1978186],[114260.0,0.1873428],[114270.0,0.8622204],[114280.0,0.0437479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265435600,[[114230.0,3.0292282],[114220.0,0.66437927],[114210.0,0.59210424],[114200.0,0.43785945],[114190.0,0.25177919]],[[114240.0,0.2192],[114250.0,0.0665295],[114260.0,0.612046],[114270.0,0.35],[121460.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265435790,[[114230.0,3.18674416],[114220.0,0.66437927],[114210.0,0.59210424],[114200.0,0.43785945],[114190.0,0.25177919]],[[114240.0,0.24197],[114250.0,0.6558124],[114260.0,0.0437556],[114270.0,0.8622204],[114280.0,0.4045512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265436100,[[114230.0,3.18674416],[114220.0,0.45980868],[114210.0,0.79667483],[114200.0,0.43785945],[114190.0,0.25177919]],[[114240.0,0.24197],[114250.0,0.8308602],[114260.0,0.0437556],[114270.0,0.8622204],[114280.0,0.4045512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265436302,[[114230.0,3.18674416],[114220.0,0.45980868],[114210.0,0.79667483],[114200.0,0.43785945],[114190.0,0.25177919]],[[114240.0,0.24197],[114250.0,0.3186398],[114260.0,0.0437556],[114270.0,0.35],[114280.0,0.4045512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265436500,[[114230.0,3.18674416],[114220.0,0.45980868],[114210.0,0.79667483],[114200.0,0.43785945],[114190.0,0.25177919]],[[114240.0,0.24097],[114250.0,0.3186398],[114260.0,0.555976],[114270.0,0.8622204],[114280.0,0.4045512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265436699,[[114230.0,3.18874416],[114220.0,0.45980868],[114210.0,0.79667483],[114200.0,0.43785945],[114190.0,0.25177919]],[[114240.0,0.24097],[114250.0,0.3186398],[114260.0,0.555976],[114270.0,0.8622204],[114280.0,0.4045512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265437202,[[114230.0,3.18674416],[114220.0,0.45980868],[114210.0,0.79667483],[114200.0,0.43785945],[114190.0,0.25177919]],[[114240.0,0.24097],[114250.0,0.3186398],[114260.0,0.555976],[114270.0,0.8622204],[114280.0,0.4045512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265437404,[[114230.0,3.18874416],[114220.0,0.45980868],[114210.0,0.79667483],[114200.0,0.43785945],[114190.0,0.25177919]],[[114240.0,0.24097],[114250.0,0.3186398],[114260.0,0.555976],[114270.0,0.8622204],[114280.0,0.4045512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265437905,[[114230.0,3.18870416],[114220.0,0.45980868],[114210.0,0.79667483],[114200.0,9.335e-05],[114190.0,0.25177919]],[[114240.0,1.0368228],[114250.0,0.1312845],[114270.0,0.9059721],[114280.0,0.7982927],[114330.0,1.974985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265438202,[[114230.0,3.18870416],[114220.0,0.45980868],[114210.0,0.79667483],[114200.0,0.43786325],[114190.0,0.25177919]],[[114240.0,0.34955],[114250.0,0.7747918],[114260.0,0.0437556],[114270.0,0.9059721],[114280.0,0.4374927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265438404,[[114230.0,3.18870416],[114220.0,0.45980868],[114210.0,0.79667483],[114200.0,0.43786325],[114190.0,0.25177919]],[[114240.0,0.5246024],[114250.0,0.6435049],[114270.0,0.9059721],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265439003,[[114230.0,3.18870416],[114220.0,0.45980868],[114210.0,0.79667483],[114200.0,0.43786325],[114190.0,0.25177919]],[[114240.0,0.5246024],[114250.0,0.6435049],[114270.0,0.9059721],[114280.0,0.4374927],[114300.0,1.7591231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265439197,[[114230.0,3.18870416],[114220.0,0.45980868],[114210.0,0.79667483],[114200.0,0.43786325],[114190.0,0.25177919]],[[114240.0,0.5246024],[114250.0,0.6435049],[114270.0,0.9059721],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265440410,[[114230.0,3.18870416],[114220.0,0.45980868],[114210.0,0.79667483],[114200.0,0.43786325],[114180.0,1.65094669]],[[114240.0,0.5246024],[114250.0,0.6435049],[114270.0,0.9059721],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265441103,[[114230.0,3.18870416],[114220.0,0.45980868],[114210.0,0.79667483],[114200.0,0.43786325],[114180.0,1.64994669]],[[114240.0,0.5246024],[114250.0,0.6435049],[114270.0,0.9059721],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265441297,[[114230.0,3.18870416],[114220.0,0.45980868],[114210.0,0.79667483],[114200.0,0.43786325],[114180.0,1.65094669]],[[114240.0,0.5246024],[114250.0,0.6435049],[114270.0,0.9059721],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265441503,[[114230.0,3.04340416],[114220.0,0.45980868],[114210.0,0.79667483],[114200.0,0.43786325],[114180.0,1.64994669]],[[114240.0,0.5246024],[114250.0,0.6435049],[114270.0,0.9059721],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265441698,[[114230.0,2.26650366],[114220.0,0.41603868],[114210.0,0.42975443],[114200.0,9.335e-05],[114180.0,1.64994669]],[[114240.0,1.0368228],[114250.0,0.175047],[114270.0,0.8622204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265442005,[[114230.0,2.53118366],[114220.0,0.92825908],[114210.0,0.73740424],[114200.0,0.04386805],[114190.0,0.20457059]],[[114240.0,1.0368228],[114250.0,0.175047],[114270.0,0.8622204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265442206,[[114230.0,2.64144364],[114220.0,0.92825908],[114210.0,0.73740424],[114200.0,0.04386805],[114190.0,0.20457059]],[[114240.0,1.0368228],[114250.0,0.175047],[114270.0,0.8622204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265442406,[[114230.0,2.48392768],[114220.0,0.92825908],[114210.0,0.8949202],[114200.0,0.04386805],[114190.0,0.20457059]],[[114240.0,1.0368228],[114250.0,0.175047],[114270.0,0.8622204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265442608,[[114230.0,2.48392845],[114220.0,0.92825908],[114210.0,0.8949202],[114200.0,0.04386805],[114190.0,0.20457059]],[[114240.0,1.0368228],[114250.0,0.175047],[114270.0,0.8622204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265442907,[[114230.0,2.99614885],[114220.0,0.41603868],[114210.0,0.8949202],[114200.0,0.04386805],[114190.0,0.20457059]],[[114240.0,1.0368228],[114250.0,0.175047],[114270.0,0.8622204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265443110,[[114230.0,2.8858881],[114220.0,0.41603868],[114210.0,0.8949202],[114200.0,0.04386805],[114190.0,0.20457059]],[[114240.0,0.5246024],[114250.0,0.175047],[114270.0,0.8622204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265443304,[[114230.0,2.8858881],[114220.0,0.41603868],[114210.0,0.8949202],[114200.0,0.04386805],[114180.0,1.60373809]],[[114240.0,0.5246024],[114250.0,0.175047],[114270.0,0.8622204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265443503,[[114230.0,2.8858881],[114220.0,0.41603868],[114210.0,0.8949202],[114200.0,0.04386805],[114180.0,1.60373809]],[[114240.0,1.0368228],[114250.0,0.175047],[114270.0,0.8622204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265443708,[[114230.0,2.8858881],[114220.0,0.41603868],[114210.0,0.8949202],[114200.0,0.04386805],[114180.0,1.60273809]],[[114240.0,1.0368228],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265444407,[[114230.0,2.8858881],[114220.0,0.41603868],[114210.0,0.8949202],[114200.0,0.04386805],[114190.0,0.20457059]],[[114240.0,1.0368228],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265444709,[[114230.0,2.3736677],[114220.0,0.92825908],[114210.0,0.8949202],[114200.0,0.04386805],[114190.0,0.20457059]],[[114240.0,1.0368228],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265444910,[[114230.0,2.3736677],[114220.0,0.92825908],[114210.0,0.82385224],[114200.0,0.04386805],[114190.0,0.20457059]],[[114240.0,1.0368228],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265445111,[[114230.0,2.48392844],[114220.0,0.92825908],[114210.0,0.82385224],[114200.0,0.04386805],[114190.0,0.20457059]],[[114240.0,1.0368228],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265445507,[[114230.0,2.48392844],[114220.0,0.66105908],[114210.0,0.93353628],[114200.0,0.20138401],[114190.0,0.20457059]],[[114240.0,1.0368228],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265445810,[[114230.0,2.48392844],[114220.0,0.66105908],[114210.0,0.93353628],[114200.0,0.20138401],[114170.0,0.20457059]],[[114240.0,1.0368228],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265446503,[[114230.0,2.48392844],[114220.0,0.66105908],[114210.0,0.93353628],[114200.0,0.20138401],[114170.0,0.20457059]],[[114240.0,0.5246024],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265446705,[[114230.0,2.48392844],[114220.0,0.66105908],[114210.0,0.93353628],[114200.0,0.20138401],[114170.0,0.20457059]],[[114240.0,1.0368228],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265446904,[[114230.0,2.48392844],[114220.0,0.66105908],[114210.0,0.93353628],[114200.0,0.20138401],[114180.0,1.15463809]],[[114240.0,1.0368228],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265447206,[[114230.0,2.99614884],[114220.0,0.14883868],[114210.0,0.93353628],[114200.0,0.20138401],[114180.0,1.15463809]],[[114240.0,1.0368228],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265447906,[[114230.0,2.48392844],[114220.0,0.14883868],[114210.0,0.42131588],[114200.0,0.20138401],[114180.0,1.15463809]],[[114240.0,1.0368228],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265448109,[[114230.0,2.99614884],[114220.0,0.14883868],[114210.0,0.93353628],[114200.0,0.20138401],[114180.0,1.15463809]],[[114240.0,1.0368228],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265450112,[[114230.0,2.48392844],[114220.0,0.14883868],[114210.0,0.42131588],[114200.0,0.20138401],[114180.0,0.64241769]],[[114240.0,1.0368228],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265450305,[[114230.0,2.30886074],[114220.0,0.32390878],[114210.0,0.42131588],[114200.0,0.20138401],[114180.0,0.64241769]],[[114240.0,1.0368228],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265450613,[[114230.0,2.30886074],[114220.0,0.83612918],[114210.0,0.93353628],[114200.0,0.20138401],[114180.0,1.15463809]],[[114240.0,1.0368228],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265451711,[[114230.0,2.30886074],[114220.0,0.83612918],[114210.0,0.93353628],[114200.0,0.20138401],[114180.0,0.9500675]],[[114240.0,1.0368228],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265451908,[[114230.0,2.30886074],[114220.0,0.28013878],[114210.0,0.46509018],[114200.0,0.20138401],[114180.0,0.4378471]],[[114240.0,1.0368228],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265452103,[[114230.0,2.30886074],[114220.0,0.79235918],[114210.0,0.97731058],[114200.0,0.20138401],[114180.0,0.9500675]],[[114240.0,1.0368228],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265452411,[[114230.0,2.1986],[114220.0,0.74859358],[114210.0,1.02108488],[114200.0,0.20138401],[114180.0,0.9500675]],[[114240.0,1.0368228],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265452807,[[114230.0,2.19884],[114220.0,0.93234706],[114210.0,0.46509018],[114200.0,0.04386805],[114180.0,0.9500675]],[[114240.0,1.5490432],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,2.4227639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265453007,[[114230.0,2.30908995],[114220.0,0.88857676],[114210.0,0.50886448],[114200.0,0.04386805],[114190.0,0.20457059]],[[114240.0,1.5490432],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,2.4227639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265453711,[[114230.0,2.30908995],[114220.0,0.7748311],[114210.0,0.62260614],[114200.0,0.04386805],[114190.0,0.20457059]],[[114240.0,1.5490432],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,2.4227639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265454214,[[114230.0,2.30908995],[114220.0,0.7748311],[114210.0,0.62260614],[114200.0,0.04386805],[114180.0,1.15463809]],[[114240.0,1.5490432],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,2.4227639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265454414,[[114230.0,2.30908995],[114220.0,0.7748311],[114210.0,0.64009414],[114200.0,0.04386805],[114180.0,1.15463809]],[[114240.0,1.5490432],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,2.4227639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265455811,[[114230.0,2.30908995],[114220.0,0.2626107],[114210.0,0.64009414],[114200.0,0.04386805],[114180.0,0.64241769]],[[114240.0,1.0368228],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265456012,[[114230.0,2.30908995],[114220.0,0.7748311],[114210.0,0.48257818],[114200.0,0.20138401],[114180.0,1.15463809]],[[114240.0,1.0368228],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265456209,[[114230.0,2.48415685],[114220.0,0.599761],[114210.0,0.48257818],[114200.0,0.20138401],[114180.0,1.15463809]],[[114240.0,1.0368228],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265456411,[[114230.0,2.48415685],[114220.0,0.599761],[114210.0,0.33727818],[114200.0,0.20138401],[114180.0,1.15463809]],[[114240.0,1.0368228],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265456716,[[114230.0,2.48415685],[114220.0,0.599761],[114210.0,0.33727818],[114200.0,0.20138401],[114180.0,1.29993809]],[[114240.0,1.0368228],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265457017,[[114230.0,2.30908995],[114220.0,0.7748308],[114210.0,0.33727818],[114200.0,0.20138401],[114180.0,1.29993809]],[[114240.0,1.0368228],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265457215,[[114230.0,2.48415675],[114220.0,0.599761],[114210.0,0.07007818],[114200.0,0.46858401],[114180.0,1.29993809]],[[114240.0,1.0368228],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265458508,[[114230.0,2.48415675],[114220.0,0.599761],[114210.0,0.22759414],[114200.0,0.31106805],[114180.0,1.29993809]],[[114240.0,1.0368228],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265459016,[[114230.0,2.30908995],[114220.0,0.7748308],[114210.0,0.22759414],[114200.0,0.31106805],[114180.0,1.29993809]],[[114240.0,1.0368228],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265459206,[[114230.0,2.48415675],[114220.0,0.6435313],[114210.0,0.18381984],[114200.0,0.31106805],[114180.0,1.29993809]],[[114240.0,1.0368228],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265459915,[[114230.0,2.48415675],[114220.0,0.1313109],[114210.0,0.18381984],[114200.0,0.31106805],[114180.0,1.29993809]],[[114240.0,1.0368228],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265460111,[[114230.0,2.30908995],[114220.0,0.8186015],[114210.0,0.02630388],[114200.0,0.46858401],[114180.0,1.29993809]],[[114240.0,1.0368228],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265460918,[[114230.0,2.48415675],[114220.0,0.6435313],[114210.0,0.02630388],[114200.0,0.46858401],[114180.0,1.29993809]],[[114240.0,1.0368228],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265462019,[[114230.0,2.48415675],[114220.0,0.6435313],[114210.0,0.02630388],[114200.0,0.46858401],[114180.0,1.29993809]],[[114240.0,0.5246024],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265462220,[[114230.0,2.48415675],[114220.0,0.6435313],[114210.0,0.53852428],[114200.0,0.46858401],[114180.0,1.29993809]],[[114240.0,1.0368228],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265463419,[[114230.0,2.48415675],[114220.0,0.6435313],[114210.0,0.69604024],[114200.0,0.31106805],[114180.0,1.29993809]],[[114240.0,1.0368228],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265463919,[[114230.0,2.48415675],[114220.0,0.6435313],[114210.0,0.69604024],[114200.0,0.31106805],[114190.0,0.20457059]],[[114240.0,1.0368228],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265464824,[[114230.0,2.48415675],[114220.0,0.6435313],[114210.0,0.69604024],[114200.0,0.31106805],[114190.0,0.20457059]],[[114240.0,0.5246024],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265465023,[[114230.0,2.48415675],[114220.0,0.6435313],[114210.0,0.69604024],[114200.0,0.31106805],[114190.0,0.20457059]],[[114240.0,1.0368228],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265467424,[[114230.0,2.48415675],[114220.0,0.6435313],[114210.0,0.69604024],[114200.0,0.31106805],[114180.0,1.29993809]],[[114240.0,1.0368228],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114300.0,1.3983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265467820,[[114230.0,2.04416995],[114210.0,0.22759134],[114200.0,0.26729335],[114180.0,0.86209099],[114150.0,0.5122204]],[[114240.0,1.5490432],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,0.7982927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265468033,[[114230.0,1.83788],[114220.0,0.7748346],[114210.0,0.58839134],[114200.0,0.31106965],[114180.0,1.29992939]],[[114240.0,1.5490432],[114250.0,0.175047],[114260.0,0.3608],[114270.0,1.2230204],[114280.0,0.4374927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265468217,[[114230.0,1.94808159],[114220.0,0.7748346],[114210.0,0.58839134],[114200.0,0.31106965],[114180.0,1.29992939]],[[114240.0,1.5490432],[114250.0,0.175047],[114260.0,0.3608],[114270.0,1.2230204],[114280.0,0.4374927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265468618,[[114230.0,1.94808159],[114220.0,0.7748346],[114210.0,0.65833109],[114200.0,0.31106965],[114190.0,0.20457059]],[[114240.0,1.5490432],[114250.0,0.175047],[114260.0,0.3608],[114270.0,1.2230204],[114280.0,0.4374927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265469122,[[114230.0,1.94808159],[114220.0,0.7748346],[114210.0,0.65833109],[114200.0,0.04386965],[114190.0,0.20457059]],[[114240.0,1.5500432],[114250.0,0.175047],[114260.0,0.3608],[114270.0,1.2230204],[114280.0,0.8861927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265469326,[[114230.0,1.94608159],[114220.0,0.7748346],[114210.0,0.65833109],[114200.0,0.04386965],[114190.0,0.20457059]],[[114240.0,1.5500432],[114250.0,0.175047],[114260.0,0.3608],[114270.0,1.2230204],[114280.0,0.8861927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265470826,[[114230.0,2.12114629],[114220.0,0.6435289],[114210.0,0.61455959],[114200.0,0.04386965],[114190.0,0.20457059]],[[114240.0,1.0378228],[114250.0,0.175047],[114260.0,0.3608],[114270.0,1.2230204],[114280.0,0.8861927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265471129,[[114230.0,2.12114629],[114220.0,0.6435289],[114210.0,0.61455959],[114200.0,0.04386965],[114190.0,0.20457059]],[[114240.0,1.5500432],[114250.0,0.175047],[114260.0,0.3608],[114270.0,1.2230204],[114280.0,0.8861927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265471425,[[114230.0,2.12114629],[114220.0,0.6435289],[114210.0,0.61455959],[114200.0,0.04386965],[114190.0,0.20457059]],[[114240.0,1.0378228],[114250.0,0.175047],[114260.0,0.3608],[114270.0,1.2230204],[114280.0,0.8861927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265471727,[[114230.0,2.12114629],[114220.0,0.6435289],[114210.0,1.12677999],[114200.0,0.04386965],[114190.0,0.20457059]],[[114240.0,1.0378228],[114250.0,0.175047],[114260.0,0.3608],[114270.0,1.2230204],[114280.0,0.8861927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265472228,[[114230.0,2.63336669],[114220.0,0.175078],[114210.0,1.12677999],[114200.0,9.335e-05],[114190.0,0.20457059]],[[114240.0,0.5256024],[114250.0,0.175047],[114260.0,0.3608],[114270.0,1.2230204],[114280.0,0.8861927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265472523,[[114230.0,2.6192051],[114220.0,0.175078],[114210.0,0.87618158],[114200.0,0.43785145],[114190.0,0.20457059]],[[114240.0,0.3942524],[114250.0,0.6872674],[114260.0,0.05192],[114270.0,0.8622204],[114280.0,1.2469927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265472725,[[114230.0,2.8841251],[114220.0,0.175078],[114210.0,0.87618158],[114200.0,0.43785145],[114190.0,0.20457059]],[[114240.0,0.3942524],[114250.0,0.6872674],[114260.0,0.05192],[114270.0,0.8622204],[114280.0,1.2469927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265472726,[[114230.0,2.8841251],[114220.0,0.175078],[114210.0,0.87618158],[114200.0,0.43785145],[114190.0,0.20457059]],[[114240.0,0.4168324],[114250.0,0.6872674],[114260.0,0.05192],[114270.0,0.8622204],[114280.0,1.2469927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265473025,[[114230.0,2.8841251],[114220.0,0.28527959],[114210.0,0.60846403],[114200.0,0.43785145],[114190.0,0.20457059]],[[114240.0,0.4168324],[114250.0,0.7391874],[114270.0,0.8622204],[114280.0,1.2469927],[114440.0,0.15713364]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265473526,[[114230.0,2.8841251],[114220.0,0.28527959],[114210.0,0.60846403],[114200.0,0.43785145],[114150.0,2.18933179]],[[114240.0,0.4168324],[114250.0,0.7391874],[114270.0,0.8622204],[114280.0,1.2469927],[114410.0,0.10999354]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265474328,[[114230.0,2.8841251],[114220.0,0.28527959],[114210.0,0.60846403],[114200.0,0.43785145],[114150.0,2.18933179]],[[114240.0,0.4168324],[114250.0,0.7391874],[114270.0,0.8622204],[114280.0,1.2469927],[114340.0,1.47516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265474929,[[114230.0,2.8841251],[114220.0,0.28527959],[114210.0,0.87566403],[114200.0,0.43785145],[114180.0,1.25287476]],[[114240.0,0.4168324],[114250.0,0.7391874],[114270.0,0.8622204],[114280.0,1.2469927],[114340.0,1.47516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265475528,[[114230.0,2.8841251],[114220.0,0.28527959],[114210.0,0.87566403],[114200.0,0.43785145],[114180.0,1.25287476]],[[114240.0,0.9290528],[114250.0,0.226967],[114270.0,0.8622204],[114280.0,1.2469927],[114340.0,1.47516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265476025,[[114230.0,2.8841251],[114220.0,0.28527959],[114210.0,0.87566403],[114200.0,0.43785145],[114180.0,1.25287476]],[[114240.0,0.9290528],[114250.0,0.226967],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265476831,[[114230.0,2.8841251],[114220.0,0.24151009],[114210.0,0.87566403],[114200.0,0.04386975],[114180.0,1.25287476]],[[114240.0,0.9290528],[114250.0,0.226967],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265479025,[[114230.0,2.8841251],[114220.0,0.24151009],[114210.0,0.87566403],[114200.0,0.04386975],[114180.0,1.25287476]],[[114240.0,0.9290528],[114250.0,0.226967],[114270.0,1.2230204],[114280.0,0.8861927],[114290.0,0.7982445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265479532,[[114230.0,2.8841251],[114220.0,0.24151009],[114210.0,0.87566403],[114200.0,0.04386975],[114190.0,0.15751596]],[[114240.0,0.9290528],[114250.0,0.226967],[114270.0,1.2230204],[114280.0,0.8861927],[114290.0,0.7982445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265480733,[[114230.0,2.99432669],[114220.0,0.1313085],[114210.0,0.87566403],[114200.0,0.04386975],[114190.0,0.15751596]],[[114240.0,0.9290528],[114250.0,0.226967],[114270.0,1.2230204],[114280.0,0.8861927],[114290.0,0.7982445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265481136,[[114230.0,2.8841251],[114220.0,0.28882446],[114210.0,0.87566403],[114200.0,0.04386975],[79999.0,0.4369]],[[114240.0,0.9290528],[114250.0,0.226967],[114270.0,1.2230204],[114280.0,0.8861927],[114290.0,0.7982445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265481933,[[114230.0,2.8841251],[114220.0,0.28882446],[114210.0,0.87566403],[114200.0,0.04386975],[114060.0,0.87742471]],[[114240.0,0.9290528],[114250.0,0.226967],[114270.0,1.2230204],[114280.0,0.8861927],[114290.0,0.7982445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265482138,[[114230.0,2.8841251],[114220.0,0.33259396],[114210.0,0.87566403],[114200.0,0.20466394],[114060.0,0.87742471]],[[114240.0,0.9290528],[114250.0,0.226967],[114270.0,0.8622204],[114280.0,1.2469927],[114290.0,0.7982445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265482834,[[114230.0,2.8841251],[114220.0,0.33259396],[114210.0,0.87566403],[114200.0,0.20466394],[114180.0,1.34713799]],[[114240.0,0.9290528],[114250.0,0.226967],[114270.0,0.8622204],[114280.0,1.2469927],[114290.0,0.7982445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265484538,[[114230.0,2.8841251],[114220.0,0.175078],[114210.0,1.03317999],[114200.0,9.335e-05],[114190.0,0.20457059]],[[114240.0,0.9290528],[114250.0,0.226967],[114270.0,0.8622204],[114280.0,1.2469927],[114290.0,0.7982445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265484834,[[114230.0,2.8841251],[114220.0,0.175078],[114210.0,1.03317999],[114200.0,9.335e-05],[114190.0,0.20457059]],[[114240.0,0.4168324],[114250.0,0.7391874],[114270.0,0.8622204],[114280.0,1.2469927],[114290.0,0.7982445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265485427,[[114230.0,2.8841251],[114220.0,0.175078],[114210.0,1.03317999],[114200.0,9.335e-05],[114190.0,0.20457059]],[[114240.0,0.9290528],[114250.0,0.226967],[114270.0,0.8622204],[114280.0,1.2469927],[114290.0,0.7982445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265486028,[[114230.0,2.8841251],[114220.0,0.175078],[114210.0,1.03317999],[114200.0,0.43785525],[114190.0,0.20457059]],[[114240.0,0.3942524],[114250.0,0.6751049],[114270.0,0.9059724],[114280.0,1.2469927],[114290.0,0.7982445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265486223,[[114230.0,2.8841251],[114220.0,0.175078],[114210.0,1.03317999],[114200.0,0.43785525],[114190.0,0.20457059]],[[114240.0,0.4168324],[114250.0,0.6954249],[114270.0,0.9059724],[114280.0,1.2469927],[114290.0,0.7982445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265486433,[[114230.0,2.6192051],[114220.0,0.175078],[114210.0,1.03317999],[114200.0,0.43785525],[114190.0,0.20457059]],[[114240.0,0.4168324],[114250.0,0.6954249],[114270.0,0.9059724],[114280.0,1.2469927],[114290.0,0.7982445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265486634,[[114230.0,2.8841251],[114220.0,0.175078],[114210.0,1.03317999],[114200.0,0.43785525],[114190.0,0.20457059]],[[114240.0,0.4168324],[114250.0,0.6954249],[114270.0,0.9059724],[114280.0,1.2469927],[114290.0,0.7982445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265487024,[[114230.0,2.8841251],[114220.0,0.175078],[114210.0,1.17847999],[114200.0,0.43785525],[114190.0,0.20457059]],[[114240.0,0.4168324],[114250.0,0.6954249],[114270.0,0.9059724],[114280.0,1.2469927],[114290.0,0.7982445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265487937,[[114230.0,2.8841251],[114220.0,0.175078],[114210.0,1.17847999],[114200.0,0.43785525],[114190.0,0.20457059]],[[114240.0,0.4168324],[114250.0,0.7391874],[114270.0,0.8622204],[114280.0,1.2469927],[114290.0,0.7982445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265488136,[[114230.0,2.8841251],[114220.0,0.175078],[114210.0,1.17847999],[114200.0,0.43785525],[114190.0,0.20457059]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,0.8622204],[114280.0,1.2469927],[114290.0,0.7982445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265490144,[[114230.0,2.8841251],[114220.0,0.1313085],[114210.0,1.17847999],[114200.0,0.04386985],[114190.0,0.20457059]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,0.8622204],[114280.0,1.2469927],[114290.0,0.7982445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265490336,[[114230.0,2.8841251],[114220.0,0.1313085],[114210.0,1.17847999],[114200.0,0.04386985],[114190.0,0.20457059]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265490938,[[114230.0,2.7091004],[114220.0,0.306376],[114210.0,1.17847999],[114200.0,0.04386985],[114190.0,0.20457059]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265491440,[[114230.0,2.884165],[114220.0,0.1313085],[114210.0,1.17847999],[114200.0,0.04386985],[114190.0,0.20457059]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,0.8622204],[114280.0,1.2469927],[114290.0,0.7982445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265492040,[[114230.0,2.884165],[114220.0,0.1313085],[114210.0,1.10854024],[114200.0,0.04386985],[114190.0,0.20457059]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,0.8622204],[114280.0,1.2469927],[114290.0,0.7982445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265493440,[[114230.0,2.7091004],[114220.0,0.3063761],[114210.0,1.10854024],[114200.0,0.04386985],[114190.0,0.20457059]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,0.8622204],[114280.0,1.2469927],[114290.0,0.7982445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265493641,[[114230.0,2.7091004],[114220.0,0.3063761],[114210.0,1.10854024],[114200.0,0.04386985],[114190.0,0.20457059]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265494041,[[114230.0,2.7091004],[114220.0,0.46389206],[114210.0,0.95102428],[114200.0,0.04386985],[114190.0,0.20457059]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265494241,[[114230.0,2.7091004],[114220.0,0.46389206],[114210.0,0.95102428],[114200.0,0.24844044]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265494242,[[114230.0,2.7091004],[114220.0,0.46389206],[114210.0,0.95102428],[114200.0,0.24844044],[80642.0,0.0747]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265494742,[[114230.0,2.7091004],[114220.0,0.46389206],[114210.0,0.95102428],[114200.0,0.24844044],[80642.0,0.0747]],[[114240.0,0.5205324],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265495041,[[114230.0,2.86661636],[114220.0,0.3063761],[114210.0,0.95102428],[114200.0,0.24844044],[114190.0,0.25177919]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265495241,[[114230.0,2.86661636],[114220.0,0.3063761],[114210.0,0.95102428],[114200.0,0.24844044],[114190.0,0.25177919]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,0.8622204],[114280.0,1.2469927],[114290.0,0.7982445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265495542,[[114230.0,2.52946056],[114220.0,0.6435289],[114210.0,1.15559487],[114200.0,0.04386985],[114190.0,0.25177919]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,0.8622204],[114280.0,1.2469927],[114290.0,0.7982445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265495742,[[114230.0,2.35439596],[114220.0,0.7748276],[114210.0,1.19936867],[114200.0,0.04386985],[114190.0,0.25177919]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265496842,[[114230.0,2.35439596],[114220.0,0.2626072],[114210.0,1.19936867],[114200.0,0.04386985],[114190.0,0.25177919]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265497042,[[114230.0,2.86661636],[114220.0,0.2626072],[114210.0,1.19936867],[114200.0,0.04386985],[114190.0,0.25177919]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265498942,[[114230.0,2.35439596],[114220.0,0.2626072],[114210.0,0.68714827],[114200.0,0.04386985],[114190.0,0.25177919]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265499244,[[114230.0,2.86661636],[114220.0,0.2626072],[114210.0,1.19936867],[114200.0,0.04386985],[114190.0,0.25177919]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265499944,[[114230.0,2.35439596],[114220.0,0.7748276],[114210.0,1.19936867],[114200.0,0.04386985],[114190.0,0.25177919]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265502041,[[114230.0,2.52946056],[114220.0,0.6435289],[114210.0,1.15559487],[114200.0,0.04386985],[114190.0,0.25177919]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265502231,[[114230.0,2.52946056],[114220.0,0.1313085],[114210.0,1.22580111],[114200.0,0.04386985],[114190.0,0.25177919]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,0.8622204],[114280.0,1.2469927],[114290.0,0.7982445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265502437,[[114230.0,3.04168096],[114220.0,0.1313085],[114210.0,1.22580111],[114200.0,0.04386985],[114190.0,0.25177919]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,0.8622204],[114280.0,1.2469927],[114290.0,0.7982445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265502644,[[114230.0,3.04168096],[114220.0,0.33587909],[114210.0,1.02123052],[114200.0,0.04386985],[114190.0,0.25177919]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,0.8622204],[114280.0,1.2469927],[114290.0,0.7982445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265502845,[[114230.0,3.04168096],[114220.0,0.33587909],[114210.0,1.02123052],[114200.0,0.04386985],[114190.0,0.25177919]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265503444,[[114230.0,3.04168096],[114220.0,0.33587909],[114210.0,1.02123052],[114200.0,0.04386985],[114190.0,0.25177919]],[[114240.0,0.5205324],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265503644,[[114230.0,3.04168096],[114220.0,0.33587909],[114210.0,1.02123052],[114200.0,0.04386985],[114190.0,0.25177919]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265503946,[[114230.0,3.04168096],[114220.0,0.1313085],[114210.0,1.22580111],[114200.0,0.04386985],[114190.0,0.25177919]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265505147,[[114230.0,2.86661636],[114220.0,0.3063757],[114210.0,1.22580111],[114200.0,0.04386985],[114190.0,0.25177919]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265507148,[[114230.0,3.04168096],[114220.0,0.1313085],[114210.0,1.22580111],[114200.0,0.04386985],[114190.0,0.25177919]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265513344,[[114230.0,3.04168096],[114220.0,0.1313085],[114210.0,1.22580111],[114200.0,0.29564904],[114180.0,1.26342476]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265513647,[[114230.0,2.884165],[114220.0,0.33587909],[114210.0,1.02123052],[114200.0,0.29564904],[114180.0,1.26342476]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265514950,[[114230.0,3.04172002],[114220.0,0.33587909],[114210.0,1.02123052],[114200.0,0.29564904],[114180.0,1.26342476]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265515250,[[114230.0,3.04172002],[114220.0,0.33587909],[114210.0,1.02123052],[114200.0,0.04386985],[114180.0,1.51520395]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265515450,[[114230.0,3.04172002],[114220.0,0.33587909],[114210.0,1.02123052],[114200.0,0.04386985],[114180.0,1.20183799]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265515750,[[114230.0,2.884165],[114220.0,0.49343411],[114210.0,1.02123052],[114200.0,0.04386985],[114180.0,1.20183799]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265516052,[[114230.0,2.884165],[114220.0,0.28886352],[114210.0,1.02123052],[114200.0,0.24844044],[114180.0,1.20183799]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265516350,[[114230.0,2.7091004],[114220.0,0.46393342],[114210.0,1.02123052],[114200.0,0.24844044],[114180.0,1.20183799]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265516551,[[114230.0,2.7091004],[114220.0,0.46393342],[114210.0,0.95102428],[114200.0,0.24844044],[114180.0,1.20183799]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265518754,[[114230.0,2.19688],[114220.0,0.97615382],[114210.0,0.95102428],[114200.0,0.24844044],[114180.0,1.20183799]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265519253,[[114230.0,2.19688],[114220.0,0.97615382],[114210.0,0.95102428],[114200.0,0.24844044],[114180.0,0.9500588]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265519452,[[114230.0,2.19688],[114220.0,0.93238432],[114210.0,0.99479778],[114200.0,0.24844044],[114180.0,0.9500588]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265519853,[[114230.0,2.3719445],[114220.0,0.75731442],[114210.0,0.99479778],[114200.0,0.24844044],[114180.0,0.9500588]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265520456,[[114230.0,2.19688],[114220.0,0.93238182],[114210.0,0.99479778],[114200.0,0.24844044],[114180.0,0.9500588]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265520649,[[114230.0,2.7091004],[114220.0,0.42016142],[114210.0,0.99479778],[114200.0,0.24844044],[114180.0,0.9500588]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265521357,[[114230.0,2.884165],[114220.0,0.28886352],[114210.0,0.95102428],[114200.0,0.24844044],[114180.0,0.9500588]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265523257,[[114230.0,1.93192],[114220.0,0.28886352],[114210.0,0.95102428],[114200.0,0.24844044],[114180.0,0.9500588]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265523461,[[114230.0,2.8839249],[114220.0,0.28886352],[114210.0,0.95102428],[114200.0,0.24844044],[114180.0,0.9500588]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265524064,[[114230.0,2.8839249],[114220.0,0.28886352],[114210.0,0.95102428],[114200.0,0.24844044],[114180.0,0.9500588]],[[114240.0,0.5205324],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265524251,[[114230.0,2.8839249],[114220.0,0.28886352],[114210.0,0.95102428],[114200.0,0.24844044],[114180.0,0.9500588]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265525060,[[114230.0,2.8839249],[114220.0,0.28886352],[114210.0,0.95102428],[114200.0,0.24844044],[114180.0,0.9500588]],[[114240.0,1.0317528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265525254,[[114230.0,2.8839249],[114220.0,0.28886352],[114210.0,0.95102428],[114200.0,0.24844044],[114180.0,1.20183799]],[[114240.0,1.0317528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265527358,[[114230.0,2.95459118],[114220.0,0.28886352],[114210.0,0.95102428],[114200.0,0.24844044],[114180.0,1.20183799]],[[114240.0,1.0317528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265528161,[[114230.0,2.95459118],[114220.0,0.28886352],[114210.0,0.68382428],[114200.0,0.51564044],[114180.0,1.20183799]],[[114240.0,1.0317528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265531661,[[114230.0,2.95459118],[114220.0,0.28886352],[114210.0,0.88839487],[114200.0,0.31106985],[114180.0,1.20183799]],[[114240.0,1.0317528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265531866,[[114230.0,3.1121462],[114220.0,0.1313085],[114210.0,0.88839487],[114200.0,0.31106985],[114180.0,1.20183799]],[[114240.0,1.0317528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265532671,[[114230.0,2.3905462],[114220.0,0.1313085],[114210.0,0.88839487],[114200.0,0.31106985],[114180.0,1.20183799]],[[114240.0,1.0317528],[114250.0,0.175047],[114270.0,0.8622204],[114280.0,0.8861927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265532874,[[114230.0,3.1121462],[114220.0,0.1313085],[114210.0,0.88839487],[114200.0,0.31106985],[114180.0,1.20183799]],[[114240.0,1.0317528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265533474,[[114230.0,3.1121462],[114220.0,0.1313085],[114210.0,0.88839487],[114200.0,0.31106985],[114190.0,0.25177919]],[[114240.0,1.0317528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265535374,[[114230.0,2.3905462],[114220.0,0.1313085],[114210.0,0.88839487],[114200.0,0.31106985],[114190.0,0.25177919]],[[114240.0,1.0317528],[114250.0,0.175047],[114270.0,0.8622204],[114280.0,0.8861927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265535572,[[114230.0,3.1121462],[114220.0,0.1313085],[114210.0,0.88839487],[114200.0,0.31106985],[114190.0,0.25177919]],[[114240.0,1.0317528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265536575,[[114230.0,3.1121462],[114220.0,0.1313085],[114210.0,0.68382428],[114200.0,0.51564044],[114190.0,0.25177919]],[[114240.0,1.0317528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265536876,[[114230.0,2.95459118],[114220.0,0.28886352],[114210.0,0.68382428],[114200.0,0.51564044],[114190.0,0.25177919]],[[114240.0,1.0317528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265537378,[[114230.0,2.95459118],[114220.0,0.28886352],[114210.0,0.68382428],[114200.0,0.51564044],[114170.0,0.25177919]],[[114240.0,1.0317528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265544284,[[114230.0,2.44237078],[114220.0,0.28886352],[114210.0,0.17160388],[114200.0,0.51564044],[114170.0,0.25177919]],[[114240.0,1.0317528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265544674,[[114230.0,2.77952668],[114220.0,0.28886352],[114210.0,0.68382428],[114200.0,0.51564044],[114170.0,0.25177919]],[[114240.0,1.0317528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265545180,[[114230.0,2.95459118],[114220.0,0.28886352],[114210.0,0.68382428],[114200.0,0.51564044],[114170.0,0.25177919]],[[114240.0,1.0317528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265545882,[[114230.0,2.44237078],[114220.0,0.28886352],[114210.0,0.68382428],[114200.0,0.51564044],[114170.0,0.25177919]],[[114240.0,1.0317528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265546082,[[114230.0,2.95459118],[114220.0,0.28886352],[114210.0,0.68382428],[114200.0,0.51564044],[114170.0,0.25177919]],[[114240.0,1.0317528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265547083,[[114230.0,2.44237078],[114220.0,0.28886352],[114210.0,0.17160388],[114200.0,0.51564044],[114170.0,0.25177919]],[[114240.0,1.0317528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265547385,[[114230.0,2.95459118],[114220.0,0.28886352],[114210.0,0.68382428],[114200.0,0.51564044],[114170.0,0.25177919]],[[114240.0,1.0317528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265549386,[[114230.0,3.06490926],[114220.0,0.28886352],[114210.0,0.68382428],[114200.0,0.51564044],[114170.0,0.25177919]],[[114240.0,1.0317528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265549576,[[114230.0,3.06490926],[114220.0,0.28886352],[114210.0,0.68382428],[114200.0,0.51564044]],[[114240.0,1.0317528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265549577,[[114230.0,3.06490926],[114220.0,0.1313085],[114210.0,0.68382428],[114200.0,0.67319546],[114150.0,10.19436039]],[[114240.0,1.0317528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265549884,[[114230.0,3.06490926],[114220.0,0.1313085],[114210.0,0.68382428],[114200.0,0.46862487],[114180.0,1.15462939]],[[114240.0,1.0317528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265550285,[[114230.0,1.58986926],[114220.0,0.1313085],[114210.0,0.68382428],[114200.0,0.46862487],[114180.0,1.15462939]],[[114240.0,1.0317528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265550488,[[114230.0,3.06494926],[114220.0,0.1313085],[114210.0,0.68382428],[114200.0,0.46862487],[114180.0,1.15462939]],[[114240.0,1.0317528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265550985,[[114230.0,2.34334926],[114220.0,0.1313085],[114210.0,0.68382428],[114200.0,0.46862487],[114180.0,1.15462939]],[[114240.0,1.0317528],[114250.0,0.175047],[114270.0,0.8622204],[114280.0,0.8861927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265551187,[[114230.0,3.06494926],[114220.0,0.1313085],[114210.0,0.68382428],[114200.0,0.46862487],[114180.0,1.15462939]],[[114240.0,1.0317528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265552690,[[114230.0,3.06494946],[114220.0,0.1313085],[114210.0,0.68382428],[114200.0,0.46862487],[114180.0,1.15462939]],[[114240.0,1.0317528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265554290,[[114230.0,2.95463138],[114220.0,0.1313085],[114210.0,0.68382428],[114200.0,0.46862487],[114180.0,1.15462939]],[[114240.0,1.0317528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265554482,[[114230.0,2.95463138],[114220.0,0.1313085],[114210.0,0.8413793],[114200.0,0.31106985],[114180.0,1.15462939]],[[114240.0,1.0317528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265554988,[[114230.0,2.23303138],[114220.0,0.1313085],[114210.0,0.8413793],[114200.0,0.31106985],[114180.0,1.15462939]],[[114240.0,1.0317528],[114250.0,0.175047],[114270.0,0.8622204],[114280.0,0.8861927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265555191,[[114230.0,2.95463138],[114220.0,0.1313085],[114210.0,0.8413793],[114200.0,0.31106985],[114180.0,1.15462939]],[[114240.0,1.0317528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265558178,[[114230.0,3.06494951],[114220.0,0.1313085],[114210.0,0.8413793],[114200.0,0.31106985],[114180.0,1.15462939]],[[114240.0,1.0317528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265559289,[[114230.0,2.95463138],[114220.0,0.1313085],[114210.0,0.8413793],[114200.0,0.31106985],[114180.0,1.15462939]],[[114240.0,1.0317528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265559682,[[114230.0,2.95463138],[114220.0,0.1313085],[114210.0,0.8413793],[114200.0,0.51564044],[114180.0,1.20183799]],[[114240.0,1.0317528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265560091,[[114230.0,2.95463138],[114220.0,0.28886352],[114210.0,0.68382428],[114200.0,0.51564044],[114180.0,1.20183799]],[[114240.0,1.0317528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265560293,[[114230.0,2.95463138],[114220.0,0.28886352],[114210.0,0.68382428],[114200.0,0.51564044],[114180.0,1.20183799]],[[114240.0,0.5195324],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265560493,[[114230.0,2.95463138],[114220.0,0.28886352],[114210.0,0.68382428],[114200.0,0.51564044],[114180.0,1.20183799]],[[114240.0,1.0317528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265562986,[[114230.0,2.51488668],[114220.0,0.46393082],[114210.0,0.68382428],[114200.0,0.51564044],[114180.0,1.20183799]],[[114240.0,1.0317528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265563187,[[114230.0,2.77956668],[114220.0,0.46393082],[114210.0,0.68382428],[114200.0,0.51564044],[114180.0,1.20183799]],[[114240.0,1.0317528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265563592,[[114230.0,2.95463128],[114220.0,0.28886352],[114210.0,0.68382428],[114200.0,0.51564044],[114180.0,1.20183799]],[[114240.0,1.0317528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265564887,[[114230.0,2.44241088],[114220.0,0.80108392],[114210.0,0.68382428],[114200.0,0.51564044],[114180.0,1.20183799]],[[114240.0,1.0317528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265565593,[[114230.0,2.95463128],[114220.0,0.28886352],[114210.0,0.88839487],[114200.0,0.31106985],[114180.0,1.20183799]],[[114240.0,1.0327528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265566287,[[114230.0,2.95463128],[114220.0,0.28886352],[114210.0,0.88839487],[114200.0,0.31106985],[114180.0,1.20183799]],[[114240.0,1.0337528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265566488,[[114230.0,2.44241088],[114220.0,0.6435289],[114210.0,1.04594989],[114200.0,0.31106985],[114180.0,1.20183799]],[[114240.0,1.0337528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265566796,[[114230.0,2.77956668],[114220.0,0.3063768],[114210.0,0.8413793],[114200.0,0.31106985],[114190.0,0.20457059]],[[114240.0,1.0337528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265569689,[[114230.0,2.95463138],[114220.0,0.1313085],[114210.0,0.8413793],[114200.0,0.31106985],[114190.0,0.20457059]],[[114240.0,1.0337528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265570400,[[114230.0,2.8839651],[114220.0,0.1313085],[114210.0,0.8413793],[114200.0,0.31106985],[114190.0,0.20457059]],[[114240.0,1.0337528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265572198,[[114230.0,2.19668],[114220.0,0.8185967],[114210.0,0.8413793],[114200.0,0.31106985],[114190.0,0.20457059]],[[114240.0,1.0337528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265572796,[[114230.0,2.19668],[114220.0,0.6435289],[114210.0,0.8413793],[114200.0,0.31106985],[114190.0,0.20457059]],[[114240.0,1.0337528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265573000,[[114230.0,2.3717446],[114220.0,0.6435289],[114210.0,0.8413793],[114200.0,0.31106985],[114180.0,1.15462939]],[[114240.0,1.0337528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265573297,[[114230.0,2.19668],[114220.0,0.8185962],[114210.0,0.8413793],[114200.0,0.31106985],[114180.0,1.15462939]],[[114240.0,1.0337528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265573498,[[114230.0,2.48205621],[114220.0,0.6435289],[114210.0,0.8413793],[114200.0,0.31106985],[114180.0,1.15462939]],[[114240.0,1.0337528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265573901,[[114230.0,2.48205621],[114220.0,0.6435289],[114210.0,0.68382428],[114200.0,0.46862487],[114180.0,1.15462939]],[[114240.0,1.0337528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265574199,[[114230.0,2.48205621],[114220.0,0.6435289],[114210.0,0.68382428],[114200.0,0.46862487],[114180.0,0.9500588]],[[114240.0,1.0337528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265574799,[[114230.0,1.76045621],[114220.0,0.6435289],[114210.0,0.68382428],[114200.0,0.46862487],[114180.0,0.9500588]],[[114240.0,1.0337528],[114250.0,0.175047],[114270.0,0.8622204],[114280.0,0.8861927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265574990,[[114230.0,2.48205621],[114220.0,0.6435289],[114210.0,0.68382428],[114200.0,0.46862487],[114180.0,0.9500588]],[[114240.0,1.0337528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265575299,[[114230.0,2.48205621],[114220.0,0.66151695],[114210.0,0.66633628],[114200.0,0.46862487],[114180.0,0.9500588]],[[114240.0,1.0337528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265576394,[[114230.0,2.5525964],[114220.0,0.66151695],[114210.0,0.66633628],[114200.0,0.46862487],[114180.0,0.9500588]],[[114240.0,1.0337528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265576594,[[114230.0,2.5525964],[114220.0,0.66151695],[114210.0,0.66633628],[114200.0,0.46862487],[114180.0,1.15462939]],[[114240.0,1.0337528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265578900,[[114230.0,3.0648168],[114220.0,0.14929655],[114210.0,0.66633628],[114200.0,0.46862487],[114180.0,1.15462939]],[[114240.0,1.0337528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265580106,[[114230.0,1.5897368],[114220.0,0.14929655],[114210.0,0.66633628],[114200.0,0.46862487],[114180.0,1.15462939]],[[114240.0,1.0337528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265581404,[[114230.0,0.8681368],[114220.0,0.14929655],[114210.0,0.66633628],[114200.0,0.46862487],[114180.0,1.15462939]],[[114240.0,1.0337528],[114250.0,0.175047],[114270.0,0.8622204],[114280.0,0.8861927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265581590,[[114230.0,1.5897368],[114220.0,0.14929655],[114210.0,0.66633628],[114200.0,0.46862487],[114180.0,1.15462939]],[[114240.0,1.0337528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265581899,[[114230.0,1.5897368],[114220.0,0.14929655],[114210.0,0.8238913],[114200.0,0.31106985],[114180.0,1.15462939]],[[114240.0,1.0337528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265582203,[[114230.0,1.47942519],[114220.0,0.14929655],[114210.0,0.8238913],[114200.0,0.31106985],[114180.0,1.15462939]],[[114240.0,1.0337528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265582804,[[114230.0,1.30436059],[114220.0,0.32436425],[114210.0,0.8238913],[114200.0,0.31106985],[114180.0,1.15462939]],[[114240.0,1.0337528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265583705,[[114230.0,1.30436059],[114220.0,0.32436425],[114210.0,0.8238913],[114200.0,0.51564044],[114180.0,1.20183799]],[[114240.0,1.0337528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265584306,[[114230.0,0.79214019],[114220.0,0.48191927],[114210.0,0.15411588],[114200.0,0.51564044],[114180.0,1.20183799]],[[114240.0,1.0337528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265584507,[[114230.0,1.30436059],[114220.0,0.48191927],[114210.0,0.66633628],[114200.0,0.51564044],[114180.0,1.20183799]],[[114240.0,1.0337528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265584806,[[114230.0,0.79214019],[114220.0,0.48191927],[114210.0,0.66633628],[114200.0,0.51564044],[114180.0,1.20183799]],[[114240.0,1.0337528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265585006,[[114230.0,1.30436059],[114220.0,0.48191927],[114210.0,0.66633628],[114200.0,0.51564044],[114180.0,1.20183799]],[[114240.0,1.0337528],[114250.0,0.175047],[114270.0,1.2230204],[114280.0,1.2469927],[114290.0,0.4374445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265585207,[[114230.0,0.79214019],[114220.0,0.17554307],[114210.0,0.15411588],[114200.0,0.20466394],[114180.0,0.25177919]],[[114240.0,0.34648],[114270.0,0.7108],[114280.0,0.3608],[114300.0,0.06920237],[114310.0,0.00889751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265585399,[[114230.0,0.79214019],[114220.0,0.17554307],[114210.0,0.38777764],[114200.0,0.20466394],[114180.0,0.25177919]],[[114240.0,0.34648],[114270.0,0.7108],[114280.0,0.3608],[114300.0,0.06920237],[114310.0,0.00889751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265588109,[[114230.0,0.79214019],[114220.0,0.17554307],[114210.0,0.38777764],[114200.0,0.20466394],[114180.0,0.25177919]],[[114240.0,0.34648],[114260.0,0.3608],[114270.0,0.7108],[114300.0,0.06920237],[114310.0,0.00889751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265589006,[[114230.0,0.79214019],[114220.0,0.17554307],[114210.0,0.24247764],[114200.0,0.20466394],[114180.0,0.25177919]],[[114240.0,0.34648],[114260.0,0.3608],[114270.0,0.7108],[114300.0,0.06920237],[114310.0,0.00889751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265589206,[[114230.0,0.79214019],[114220.0,0.01798805],[114210.0,0.40003266],[114200.0,0.34996394],[114180.0,0.25177919]],[[114240.0,0.34648],[114260.0,0.3608],[114270.0,0.7108],[114300.0,0.06920237],[114310.0,0.00889751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265589800,[[114230.0,0.79214019],[114220.0,0.01798805],[114210.0,0.40003266],[114200.0,0.14539335],[114190.0,0.20457059]],[[114240.0,0.34648],[114260.0,0.3608],[114270.0,0.7108],[114300.0,0.06920237],[114310.0,0.00889751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265590203,[[114230.0,0.79214019],[114220.0,0.01798805],[114210.0,0.40003266],[114200.0,0.14539335],[114190.0,0.20457059]],[[114240.0,0.34748],[114260.0,0.3608],[114270.0,0.7108],[114300.0,0.06920237],[114310.0,0.00889751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265590405,[[114230.0,0.79214019],[114210.0,0.1663709],[114200.0,0.14539335],[114190.0,0.20457059],[114130.0,0.31336596]],[[114240.0,0.34748],[114260.0,0.3608],[114270.0,0.7108],[114300.0,0.06920237],[114310.0,0.00889751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265590610,[[114230.0,0.79214019],[114210.0,0.1663709],[114200.0,0.14539335],[114190.0,0.20457059],[114130.0,0.31336596]],[[114240.0,0.34648],[114270.0,0.7108],[114280.0,0.3608],[114300.0,0.06920237],[114310.0,0.00889751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265590809,[[114230.0,0.79214019],[114210.0,0.1663709],[114200.0,0.14539335],[114190.0,0.20457059],[114130.0,0.31336596]],[[114240.0,0.34848],[114270.0,0.7108],[114280.0,0.3608],[114300.0,0.06920237],[114310.0,0.00889751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265592212,[[114230.0,0.79214019],[114210.0,0.1663709],[114200.0,0.14539335],[114190.0,0.20457059],[114130.0,0.31336596]],[[114240.0,0.34848],[114260.0,0.3608],[114270.0,0.7108],[114300.0,0.06920237],[114310.0,0.00889751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265597615,[[114230.0,0.79214019],[114210.0,0.1663709],[114200.0,0.14539335],[114190.0,0.20457059],[114130.0,0.31336596]],[[114240.0,0.34648],[114260.0,0.3608],[114270.0,0.7108],[114300.0,0.06920237],[114310.0,0.00889751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265597818,[[114230.0,0.79514019],[114210.0,0.1663709],[114200.0,0.14539335],[114190.0,0.20457059],[114130.0,0.31336596]],[[114240.0,0.34448],[114260.0,0.3608],[114270.0,0.7108],[114300.0,0.06920237],[114310.0,0.00889751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265598414,[[114230.0,0.79314019],[114210.0,0.1663709],[114200.0,0.14539335],[114190.0,0.20457059],[114130.0,0.31336596]],[[114240.0,0.34648],[114260.0,0.3608],[114270.0,0.7108],[114300.0,0.06920237],[114310.0,0.00889751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265598818,[[114230.0,0.79314019],[114210.0,0.1663709],[114200.0,0.14539335],[114190.0,0.20457059],[114130.0,0.31336596]],[[114240.0,0.34648],[114270.0,0.7108],[114280.0,0.3608],[114300.0,0.06920237],[114310.0,0.00889751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265599214,[[114230.0,0.79314019],[114210.0,0.1663709],[114200.0,9.335e-05],[114190.0,0.20457059],[114130.0,0.31336596]],[[114240.0,0.34648],[114270.0,0.7108],[114280.0,0.3608],[114300.0,0.06920237],[114310.0,0.00889751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265599418,[[114230.0,0.79214019],[114210.0,0.1663709],[114200.0,0.34996394],[114130.0,0.31336596],[57496.0,0.1048]],[[114240.0,0.34848],[114270.0,0.7108],[114280.0,0.3608],[114300.0,0.06920237],[114310.0,0.00889751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265599612,[[114230.0,0.79214019],[114220.0,0.15755502],[114210.0,0.00881588],[114200.0,0.34996394],[114130.0,0.31336596]],[[114240.0,0.34848],[114270.0,0.7108],[114280.0,0.3608],[114300.0,0.06920237],[114310.0,0.00889751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754265599813,[[114230.0,0.79214019],[114220.0,0.15755502],[114210.0,0.00881588],[114200.0,0.34996394],[114170.0,0.25177919]],[[114240.0,0.34848],[114270.0,0.7108],[114280.0,0.3608],[114300.0,0.06920237],[114310.0,0.00889751]]]