{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":205460,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1754092800375,[[113370.0,0.4108961],[113360.0,0.3608],[113300.0,0.00011425],[113290.0,0.1465],[113280.0,0.08827]],[[113380.0,0.274294],[113400.0,0.3608],[113410.0,0.43038597],[113470.0,0.07202239],[113480.0,0.49285714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092801070,[[113370.0,0.3628],[113360.0,0.3608],[113300.0,0.00011425],[113230.0,0.1465],[113220.0,0.08827]],[[113380.0,0.274294],[113400.0,0.3608],[113410.0,0.3608],[113480.0,0.49285714],[121030.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092801269,[[113370.0,0.3628],[113360.0,0.3608],[113300.0,0.00011425],[113240.0,0.08827],[113230.0,0.1465]],[[113380.0,0.274294],[113400.0,0.3608],[113410.0,0.3608],[113480.0,0.49285714],[121030.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092801470,[[113370.0,0.3628],[113360.0,0.3608],[113300.0,0.00011425],[113290.0,0.1465],[113280.0,0.08827]],[[113380.0,0.274294],[113400.0,0.3608],[113410.0,0.3608],[113440.0,0.001],[113480.0,0.49285714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092801875,[[113370.0,0.002],[113360.0,0.3608],[113300.0,0.08838425],[113290.0,0.1465],[53000.0,4e-05]],[[113380.0,0.274294],[113390.0,0.3608],[113400.0,0.3608],[113440.0,0.001],[113480.0,0.49285714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092802074,[[113370.0,0.002],[113350.0,0.3608],[113340.0,0.3608],[113300.0,0.08838425],[113290.0,0.1465]],[[113380.0,0.635094],[113390.0,0.3608],[113420.0,0.001],[113480.0,0.49285714],[121030.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092803370,[[113370.0,0.002],[113350.0,0.3608],[113340.0,0.3608],[113300.0,0.00011425],[113050.0,0.1465]],[[113380.0,0.635094],[113390.0,0.3608],[113420.0,0.001],[113480.0,0.49285714],[121030.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092803567,[[113370.0,0.002],[113350.0,0.3608],[113340.0,0.3608],[113300.0,0.00011425],[113180.0,0.13241]],[[113380.0,0.635094],[113390.0,0.3608],[113420.0,0.001],[113480.0,0.49285714],[121030.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092803768,[[113370.0,0.002],[113360.0,0.176496],[113350.0,0.4931846],[113340.0,0.3608],[113330.0,0.0441365]],[[113380.0,0.635094],[113390.0,0.6255015],[113400.0,0.0441108],[113410.0,0.04411],[113420.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092804069,[[113360.0,0.176496],[113350.0,0.4931846],[113340.0,0.3608],[113330.0,0.0441365],[56071.0,4e-05]],[[113380.0,0.635094],[113390.0,0.6255015],[113400.0,0.0441108],[113410.0,0.04411],[113420.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092804270,[[113360.0,0.176496],[113350.0,0.4931846],[113340.0,0.3608],[113330.0,0.0441365],[113010.0,35.40222117]],[[113370.0,0.15695],[113380.0,0.475964],[113390.0,0.6255015],[113400.0,0.0441108],[113410.0,0.04411]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092804474,[[113360.0,0.176496],[113350.0,0.4931846],[113340.0,0.3608],[113330.0,0.0441365],[113010.0,35.40222117]],[[113370.0,0.15695],[113380.0,0.475964],[113390.0,0.5813842],[113400.0,0.088224],[113410.0,0.04411]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092804678,[[113350.0,0.4931846],[113340.0,0.3608],[113330.0,0.0441365],[113010.0,35.40222117]],[[113370.0,0.15695],[113380.0,0.475964],[113390.0,0.5813842],[113400.0,0.088224],[113410.0,0.04411]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092804679,[[113350.0,0.6696902],[113340.0,0.3608],[113330.0,0.0441365],[113010.0,35.66852117],[112900.0,0.44990938]],[[113370.0,0.15695],[113380.0,0.475964],[113390.0,0.6255015],[113400.0,0.0441108],[113410.0,0.04411]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092804975,[[113350.0,0.6696902],[113340.0,0.3608],[113330.0,0.0441365],[113010.0,35.66852117],[112900.0,0.44990938]],[[113360.0,0.15695],[113380.0,0.475964],[113390.0,0.3608],[113410.0,0.2205385],[113420.0,0.0892096]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092805176,[[113350.0,0.6696902],[113340.0,0.3608],[113330.0,0.0441365],[113310.0,0.22524],[113010.0,35.66852117]],[[113360.0,0.15695],[113380.0,0.475964],[113390.0,0.3608],[113410.0,0.2646485],[113420.0,0.0451047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092805372,[[113350.0,0.5373056],[113340.0,1.6695837],[113330.0,0.0441365],[113310.0,0.22524],[113260.0,8.47588]],[[113360.0,0.272114],[113380.0,0.3608],[113390.0,0.3608],[113410.0,0.2646582],[113420.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092805683,[[113350.0,0.3608],[113340.0,1.801972],[113330.0,0.088273],[113320.0,0.0441405],[113310.0,0.22524]],[[113360.0,0.272114],[113370.0,0.001],[113380.0,0.3608],[113390.0,0.3608],[113400.0,0.3087798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092805878,[[113350.0,0.3608],[113340.0,1.8461047],[113330.0,0.0441365],[113320.0,0.0441405],[113310.0,0.22524]],[[113360.0,0.272114],[113370.0,0.3618],[113380.0,0.3608],[113390.0,0.1764565],[113400.0,0.1323337]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092806072,[[113340.0,1.8461076],[113330.0,0.0441365],[113320.0,0.4049405],[113310.0,0.22524],[113300.0,0.4414552]],[[113350.0,0.06812],[113360.0,0.475964],[113370.0,0.3618],[113390.0,0.0882309],[113400.0,0.04411]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092806377,[[113340.0,1.8461076],[113330.0,0.0441365],[113320.0,0.4049405],[113310.0,0.22524],[113300.0,0.4414552]],[[113350.0,0.15695],[113360.0,0.475964],[113370.0,0.3618],[113380.0,0.2647127],[113390.0,0.0441141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092806679,[[113340.0,1.8461076],[113330.0,0.0441365],[113320.0,0.4049405],[113310.0,0.22524],[113300.0,0.4414552]],[[113350.0,0.15695],[113360.0,0.115164],[113370.0,0.3618],[113380.0,0.5372761],[113390.0,0.1323479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092806878,[[113340.0,2.2069076],[113330.0,0.0441365],[113320.0,0.0441405],[113310.0,0.22524],[113300.0,0.4414552]],[[113350.0,0.15695],[113360.0,0.115164],[113370.0,0.3618],[113380.0,0.5813896],[113390.0,0.088231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092807067,[[113340.0,2.2069076],[113330.0,0.0441365],[113320.0,0.0441405],[113310.0,0.22524],[113300.0,0.4414552]],[[113350.0,0.15695],[113360.0,0.115164],[113370.0,0.5824042],[113380.0,0.4490349],[113390.0,0.0441141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092807271,[[113340.0,1.8019743],[113330.0,0.088273],[113320.0,0.4049405],[113300.0,0.7126952],[67954.0,0.4459]],[[113350.0,0.15695],[113360.0,0.475964],[113370.0,0.6265265],[113380.0,0.0441171],[113390.0,0.0441141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092807576,[[113340.0,1.757841],[113330.0,0.1324095],[113320.0,0.4049405],[113300.0,0.7126952],[67954.0,0.4459]],[[113350.0,0.15695],[113360.0,0.475964],[113370.0,0.4941663],[113390.0,0.0441141],[120750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092807871,[[113340.0,1.22052],[113330.0,0.5373325],[113320.0,0.4932203],[113310.0,0.0441436],[113290.0,0.712758]],[[113350.0,0.51775],[113360.0,0.7407146],[113370.0,0.0441208],[113380.0,0.0441174],[120750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092808076,[[113340.0,1.22052],[113320.0,0.581489],[113310.0,0.4490872],[113300.0,0.0441479],[113290.0,0.712758]],[[113350.0,0.8707206],[113360.0,0.6083431],[113380.0,0.0441174],[113390.0,0.4411378],[113890.0,1.3534935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092808276,[[113340.0,1.22052],[113320.0,0.581489],[113310.0,0.4490872],[113300.0,0.0441479],[113290.0,0.712758]],[[113350.0,0.8707206],[113360.0,0.6083431],[113380.0,0.0451174],[113390.0,0.4411378],[113890.0,1.3534935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092808481,[[113340.0,1.22252],[113320.0,0.6256291],[113310.0,0.4049436],[113300.0,0.0441479],[113290.0,0.712758]],[[113350.0,0.8707206],[113360.0,0.6524712],[113380.0,0.001],[113390.0,0.4411378],[113890.0,1.3534935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092808679,[[113340.0,1.22252],[113330.0,0.1765452],[113320.0,0.4932203],[113310.0,0.3608],[113300.0,0.0441479]],[[113350.0,0.8707206],[113360.0,0.6524712],[113380.0,0.001],[113390.0,0.4411378],[113890.0,1.3534935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092808880,[[113340.0,0.002],[113330.0,0.1765452],[113320.0,0.4932203],[113310.0,0.3608],[113300.0,1.2647479]],[[113350.0,0.8737206],[113360.0,0.6524712],[113380.0,0.001],[113390.0,0.4411378],[113890.0,1.3534935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092809068,[[113340.0,0.002],[113330.0,0.2206815],[113320.0,0.4490802],[113310.0,0.3608],[113300.0,1.2647479]],[[113350.0,0.8737206],[113360.0,0.6524712],[113380.0,0.001],[113390.0,0.4411378],[113890.0,1.3534935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092809272,[[113340.0,0.002],[113330.0,0.1765452],[113320.0,0.4932203],[113310.0,0.3608],[113300.0,1.2647479]],[[113350.0,0.8737206],[113360.0,0.6524712],[113380.0,0.001],[113390.0,0.4411378],[113890.0,1.3534935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092809479,[[113340.0,0.002],[113330.0,0.2206814],[113320.0,0.4490802],[113310.0,0.3608],[113300.0,1.2647479]],[[113350.0,0.8737206],[113360.0,0.6524712],[113380.0,0.001],[113390.0,0.4411378],[113890.0,1.3534935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092809880,[[113340.0,0.002],[113330.0,0.2648176],[113320.0,0.4049401],[113310.0,0.3608],[113300.0,1.2647479]],[[113350.0,0.8737206],[113360.0,0.6524712],[113380.0,0.001],[113390.0,0.4411378],[113890.0,1.3534935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092810080,[[113330.0,0.2206804],[113320.0,0.0441401],[113310.0,0.3608],[113300.0,1.6255479],[113290.0,0.441518]],[[113340.0,0.06415],[113350.0,0.6771857],[113360.0,0.475964],[113370.0,0.0441213],[113380.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092810268,[[113330.0,0.2648156],[113320.0,0.0441401],[113310.0,0.3608],[113300.0,1.6255479],[113290.0,0.712758]],[[113340.0,0.51775],[113350.0,0.7878834],[113370.0,0.0441213],[113380.0,0.001],[120750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092810472,[[113330.0,0.2648156],[113320.0,0.0441401],[113310.0,0.3608],[113300.0,1.6255479],[113290.0,0.712758]],[[113340.0,0.51775],[113350.0,0.6996196],[113360.0,0.0882518],[113370.0,0.0441213],[113380.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092810674,[[113330.0,0.2648156],[113320.0,0.0441401],[113310.0,0.3608],[113300.0,1.6255479],[113290.0,0.712758]],[[113340.0,0.51775],[113350.0,0.6554899],[113360.0,0.0882518],[113370.0,0.0441213],[113380.0,0.0451173]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092810875,[[113330.0,0.2648156],[113320.0,0.0441401],[113310.0,0.4049419],[113300.0,1.5814],[113290.0,0.712758]],[[113340.0,0.51775],[113350.0,0.6996186],[113360.0,0.0882518],[113380.0,0.0451173],[120750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092811173,[[113330.0,0.2648156],[113320.0,0.0441401],[113310.0,0.4049419],[113300.0,1.5814],[113290.0,0.712758]],[[113340.0,0.51775],[113350.0,0.7437485],[113360.0,0.0441252],[113380.0,0.0451173],[120750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092811581,[[113330.0,0.2648156],[113320.0,0.0441401],[113310.0,0.4049419],[113300.0,1.5814],[113290.0,0.712758]],[[113340.0,0.51775],[113350.0,0.7447485],[113360.0,0.0441252],[113380.0,0.0451173],[120750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092811776,[[113330.0,0.2648156],[113320.0,0.0441401],[113310.0,0.4049419],[113300.0,1.5814],[113290.0,0.712758]],[[113340.0,0.53622578],[113350.0,0.7447485],[113360.0,0.0441252],[113380.0,0.10826691],[113400.0,0.07893701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092812281,[[113330.0,0.2648156],[113320.0,0.0441401],[113310.0,0.4049419],[113300.0,1.5814],[113290.0,0.712758]],[[113340.0,0.40395578],[113350.0,0.548084],[113370.0,0.220616],[113380.0,0.0441173],[113390.0,0.06314961]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092812483,[[113330.0,0.2648156],[113320.0,0.0441401],[113310.0,0.4049419],[113300.0,1.5814],[113290.0,0.712758]],[[113340.0,0.50907578],[113350.0,0.507114],[113360.0,0.2206248],[113370.0,0.0882438],[113380.0,0.0441173]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092812684,[[113330.0,0.2648156],[113320.0,0.4049401],[113310.0,0.4049419],[113300.0,1.2206],[113290.0,0.712758]],[[113340.0,0.14827578],[113350.0,0.479964],[113360.0,0.6696921],[113380.0,0.0441173],[113400.0,0.06414961]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092812975,[[113330.0,0.2648156],[113320.0,0.4049401],[113310.0,0.4049419],[113300.0,1.2206],[113290.0,0.712758]],[[113340.0,0.17542578],[113350.0,0.7006078],[113360.0,0.4490523],[113380.0,0.0441173],[113390.0,0.50429361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092813187,[[113330.0,0.2648156],[113320.0,0.4049401],[113310.0,0.4049419],[113300.0,1.2206],[113290.0,0.712758]],[[113340.0,0.17642578],[113350.0,0.7437374],[113360.0,0.4049248],[113380.0,0.0441173],[113390.0,0.50429361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092813483,[[113330.0,0.2648156],[113320.0,0.4049401],[113310.0,0.4049419],[113300.0,1.2206],[113290.0,0.712758]],[[113340.0,0.53722578],[113350.0,0.7407372],[113360.0,0.0441248],[113380.0,0.0441173],[113390.0,0.50429361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092813672,[[113330.0,0.2648156],[113320.0,0.4049401],[113310.0,0.4049419],[113300.0,1.2206],[113290.0,0.712758]],[[113340.0,0.27050877],[113350.0,0.6966076],[113360.0,0.4490533],[113380.0,0.0441173],[113390.0,0.50429361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092814184,[[113330.0,0.2648156],[113320.0,0.4049401],[113310.0,0.4049419],[113300.0,1.2206],[113290.0,0.712798]],[[113340.0,0.27050877],[113350.0,0.6966076],[113360.0,0.4490533],[113380.0,0.0441173],[113390.0,0.50429361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092814483,[[113330.0,0.6256156],[113320.0,0.4049401],[113310.0,0.0441419],[113300.0,1.49188],[113290.0,0.441518]],[[113340.0,0.27050877],[113350.0,0.475964],[113360.0,0.669694],[113380.0,0.0441173],[113390.0,0.50429361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092814678,[[113330.0,0.6256156],[113320.0,0.4049401],[113310.0,0.0441419],[113300.0,1.49188],[113290.0,0.441518]],[[113340.0,0.20238877],[113350.0,0.544084],[113360.0,0.5373122],[113370.0,0.0882447],[113390.0,0.10726311]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092814986,[[113330.0,0.6256156],[113320.0,0.4049401],[113310.0,0.0441419],[113300.0,1.49188],[113290.0,0.441518]],[[113340.0,0.04615578],[113350.0,0.544084],[113360.0,0.3608],[113370.0,0.2647414],[113380.0,0.0441172]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092815283,[[113330.0,0.6256156],[113320.0,0.4049401],[113310.0,0.0441419],[113300.0,1.49188],[113290.0,0.441518]],[[113340.0,0.16131978],[113350.0,0.42892],[113360.0,0.3608],[113370.0,0.2206195],[113380.0,0.0882379]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092815581,[[113330.0,0.6256156],[113320.0,0.4049401],[113310.0,0.0441419],[113300.0,1.49188],[113290.0,0.441518]],[[113340.0,0.16131978],[113350.0,0.42892],[113360.0,0.3608],[113380.0,0.1323586],[120490.0,0.00146438]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092815780,[[113330.0,0.6256156],[113320.0,0.4049401],[113310.0,0.0441419],[113300.0,1.49188],[113290.0,0.441518]],[[113340.0,0.16131978],[113350.0,0.42892],[113360.0,0.3608],[113370.0,0.2206045],[113380.0,0.0882379]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092816682,[[113330.0,0.6256156],[113320.0,0.4049401],[113310.0,0.0441419],[113300.0,1.49188],[113290.0,0.441518]],[[113340.0,0.16131978],[113350.0,0.42892],[113360.0,0.3608],[113370.0,0.1764836],[113380.0,0.1323586]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092817185,[[113330.0,0.6256156],[113320.0,0.4049401],[113310.0,0.0441419],[113300.0,1.49188],[113290.0,0.441518]],[[113340.0,0.16131978],[113350.0,0.42892],[113360.0,0.3608],[113370.0,0.2206046],[113380.0,0.0882379]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092817381,[[113330.0,0.6256156],[113320.0,0.4049401],[113310.0,0.0441419],[113300.0,1.49188],[113290.0,0.441518]],[[113340.0,0.16131978],[113350.0,0.42892],[113360.0,0.3608],[113370.0,0.2647264],[113380.0,0.0441172]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092817885,[[113330.0,0.6256156],[113320.0,0.4049401],[113310.0,0.0441419],[113300.0,1.49188],[113290.0,0.441518]],[[113340.0,0.26465978],[113350.0,0.3608],[113360.0,0.3608],[113370.0,0.2647264],[113380.0,0.0441172]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092818188,[[113330.0,0.69678967],[113320.0,0.4049401],[113310.0,0.0441419],[113300.0,1.49188],[113290.0,0.441518]],[[113340.0,0.29358978],[113350.0,0.3608],[113360.0,0.3608],[113370.0,0.2647264],[113380.0,0.0441172]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092818988,[[113330.0,0.69678967],[113320.0,0.4049401],[113310.0,0.0441419],[113300.0,1.49188],[113290.0,0.441518]],[[113340.0,0.29358978],[113350.0,0.3608],[113360.0,0.3608],[113370.0,0.1764836],[113380.0,0.1323588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092819286,[[113330.0,0.69678967],[113320.0,0.4049401],[113310.0,0.0441419],[113300.0,1.49188],[113290.0,0.441518]],[[113340.0,0.29358978],[113350.0,0.3608],[113360.0,0.3608],[113380.0,0.3088381],[120500.0,0.02284582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092819586,[[113330.0,0.69678967],[113320.0,0.4049401],[113310.0,0.0441419],[113300.0,1.49188],[113290.0,0.441518]],[[113340.0,0.26643978],[113350.0,0.3608],[113360.0,0.3608],[113380.0,0.3088381],[120500.0,0.02284582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092819793,[[113330.0,0.69678967],[113320.0,0.4049401],[113310.0,0.0441419],[113300.0,1.49188],[113290.0,0.441518]],[[113340.0,0.26643978],[113350.0,0.3608],[113360.0,0.3608],[113380.0,0.3088381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092819794,[[113330.0,0.69678967],[113320.0,0.4049401],[113310.0,0.0441419],[113300.0,1.49188],[113290.0,0.441518]],[[113340.0,0.26643978],[113350.0,0.38795],[113360.0,0.3608],[113370.0,0.1764836],[113380.0,0.1323588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092820083,[[113330.0,0.70582642],[113320.0,0.4049401],[113310.0,0.0441419],[113300.0,1.49188],[113290.0,0.441518]],[[113340.0,0.26643978],[113350.0,0.38795],[113360.0,0.3608],[113380.0,0.3088396],[113400.0,0.18628041]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092820283,[[113330.0,0.70582642],[113320.0,0.4049401],[113310.0,0.0441419],[113300.0,1.49188],[113290.0,0.441518]],[[113340.0,0.26643978],[113350.0,0.38795],[113360.0,0.3608],[113370.0,0.2206047],[113380.0,0.088238]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092820584,[[113330.0,0.70582642],[113320.0,0.4049401],[113310.0,0.0441419],[113300.0,1.49188],[113290.0,0.441518]],[[113340.0,0.29358978],[113350.0,0.3608],[113360.0,0.3608],[113370.0,0.2206047],[113380.0,0.088238]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092820786,[[113330.0,0.70582642],[113320.0,0.4049401],[113310.0,0.0441419],[113300.0,1.2206],[113290.0,0.441518]],[[113340.0,0.29358978],[113350.0,0.3608],[113360.0,0.3608],[113370.0,0.2206047],[113380.0,0.088238]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092820977,[[113330.0,0.70582642],[113320.0,0.6768201],[113310.0,0.0441419],[113300.0,1.2206],[113290.0,0.441518]],[[113340.0,0.29358978],[113350.0,0.3608],[113360.0,0.3608],[113370.0,0.2206047],[113380.0,0.088238]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092821489,[[113330.0,0.70582642],[113320.0,0.6768201],[113310.0,0.0441419],[113300.0,1.2206],[113290.0,0.441518]],[[113340.0,0.29358978],[113350.0,0.3608],[113360.0,0.3608],[113370.0,0.1764837],[113380.0,0.1323588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092821786,[[113330.0,0.70582642],[113320.0,0.6769001],[113310.0,0.0441419],[113300.0,1.2206],[113290.0,0.441518]],[[113340.0,0.29358978],[113350.0,0.3608],[113360.0,0.3608],[113370.0,0.1764866],[113380.0,0.1323588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092822380,[[113330.0,0.70582642],[113320.0,0.6769001],[113310.0,0.0441419],[113300.0,1.2206],[113290.0,0.883036]],[[113340.0,0.29358978],[113350.0,0.3608],[113360.0,0.3608],[113370.0,0.1764866],[113380.0,0.1323588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092824095,[[113330.0,0.70582642],[113320.0,0.6769001],[113310.0,0.0441419],[113300.0,1.2206],[113290.0,0.883036]],[[113340.0,0.29358978],[113350.0,0.3608],[113360.0,0.3608],[113370.0,0.2206077],[113380.0,0.088238]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092824274,[[113330.0,0.70582642],[113320.0,0.6769001],[113310.0,0.0441419],[113300.0,1.2206],[113290.0,0.883036]],[[113340.0,0.29358978],[113350.0,0.3608],[113360.0,0.5814261],[113370.0,0.088243],[113380.0,0.0441172]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092824987,[[113330.0,0.70582642],[113320.0,0.4049401],[113310.0,0.3160619],[113300.0,1.2206],[113290.0,0.883036]],[[113340.0,0.39089123],[113350.0,0.5373175],[113360.0,0.493182],[113380.0,0.0441188],[113390.0,0.50428871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092825285,[[113330.0,0.34502642],[113320.0,0.4049401],[113310.0,0.6768619],[113300.0,1.2206],[113290.0,0.883036]],[[113340.0,0.39089123],[113350.0,0.6255876],[113360.0,0.4049256],[113370.0,0.0441214],[113390.0,0.50428871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092825487,[[113330.0,0.34502642],[113320.0,0.4049401],[113310.0,0.4049419],[113300.0,1.2206],[113290.0,0.883036]],[[113340.0,0.39089123],[113350.0,0.6255876],[113360.0,0.4049256],[113370.0,0.0441214],[113390.0,0.50428871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092825682,[[113330.0,0.25675662],[113320.0,0.1324188],[113310.0,0.3608],[113300.0,1.8975475],[113290.0,0.441518]],[[113340.0,1.10468553],[113350.0,0.5373249],[113380.0,0.06314961],[113390.0,0.4411391],[113400.0,0.15795771]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092825872,[[113330.0,0.00903675],[113320.0,0.3089691],[113310.0,0.3608],[113300.0,1.8975475],[113290.0,0.441518]],[[113340.0,1.10468553],[113350.0,0.5373249],[113380.0,0.06314961],[113390.0,0.4411391],[113400.0,0.15795771]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092826081,[[113320.0,0.2206889],[113310.0,0.4490876],[113300.0,1.8975475],[113290.0,0.445678],[113170.0,0.20542898]],[[113330.0,0.3308558],[113340.0,0.90361153],[113350.0,0.4049294],[113370.0,0.50436611],[113380.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092826280,[[113320.0,0.1765503],[113310.0,0.4932314],[113300.0,1.6255475],[113290.0,0.441518],[113270.0,0.4457559]],[[113330.0,0.34933158],[113340.0,0.88514376],[113350.0,0.4049294],[113370.0,0.50436611],[113380.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092826476,[[113320.0,0.1765503],[113310.0,0.4932314],[113300.0,1.6255475],[113290.0,0.713518],[113280.0,0.00416]],[[113330.0,0.98723201],[113340.0,0.6113703],[113350.0,0.0441294],[113360.0,0.06314961],[113370.0,0.4412165]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092826680,[[113320.0,0.1765503],[113310.0,0.4932314],[113300.0,1.6255475],[113290.0,0.445678],[113220.0,0.00010154]],[[113330.0,0.98723201],[113340.0,0.6113703],[113350.0,0.0441294],[113360.0,0.06314961],[113370.0,0.52015351]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092826883,[[113320.0,0.1765503],[113310.0,0.5550014],[113300.0,1.6255475],[113290.0,0.441518],[113280.0,0.27616]],[[113330.0,0.98723201],[113340.0,0.6113703],[113350.0,0.0441294],[113370.0,0.50436611],[113390.0,0.52007611]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092827088,[[113310.0,0.30790864],[113300.0,1.3530413],[113290.0,0.4370514],[113280.0,0.63692],[113240.0,0.94659911]],[[113320.0,0.3308715],[113330.0,0.78879461],[113340.0,0.55095407],[113350.0,0.0441294],[113370.0,0.50436611]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092827284,[[113310.0,0.31690806],[113300.0,1.3530413],[113290.0,0.4370514],[113280.0,0.63692],[113240.0,0.94659911]],[[113320.0,0.71014728],[113330.0,0.77131883],[113340.0,0.18715407],[113350.0,0.05284801],[113360.0,0.06414961]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092827479,[[113310.0,0.07076942],[113300.0,1.4413263],[113290.0,0.1204028],[113280.0,0.4091153],[113270.0,0.8023959]],[[113320.0,0.98816746],[113330.0,0.5383582],[113340.0,0.18715407],[113350.0,0.51316252],[113360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092827680,[[113310.0,0.07076942],[113300.0,1.4854738],[113290.0,0.0762514],[113280.0,0.6810753],[113270.0,0.8023959]],[[113320.0,0.98816746],[113330.0,0.5383582],[113340.0,0.25030368],[113350.0,0.45001291],[113360.0,0.07993701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092827884,[[113310.0,0.07076942],[113300.0,1.5296213],[113290.0,0.0321],[113280.0,0.6810753],[113270.0,0.8023959]],[[113320.0,0.98816746],[113330.0,0.5383582],[113340.0,0.25030368],[113350.0,0.45001291],[113360.0,0.07993701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092828196,[[113310.0,0.24734652],[113300.0,1.3530413],[113290.0,0.0321],[113280.0,0.6810753],[113270.0,0.8023959]],[[113320.0,0.98816746],[113330.0,0.5383582],[113340.0,0.25030368],[113350.0,0.45001291],[113360.0,0.07993701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092828689,[[113310.0,0.24734652],[113300.0,1.3971888],[113290.0,0.0321],[113280.0,0.63692],[113270.0,0.8023959]],[[113320.0,0.98816746],[113330.0,0.5383582],[113340.0,0.25030368],[113350.0,0.45001291],[113360.0,0.07993701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092828887,[[113310.0,0.24834652],[113300.0,1.3971888],[113290.0,0.02505],[113280.0,0.63276],[113270.0,0.8023959]],[[113320.0,0.98816746],[113330.0,0.4942184],[113340.0,0.25030368],[113350.0,0.05284911],[113360.0,0.07993701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092829192,[[113310.0,0.24834652],[113300.0,1.4543388],[113280.0,0.63276],[113270.0,0.8023959],[86139.0,0.03294433]],[[113320.0,0.98816746],[113330.0,0.4932184],[113340.0,0.18715407],[113350.0,0.11599872],[113360.0,0.07993701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092829488,[[113310.0,0.24834652],[113300.0,1.4543388],[113280.0,0.63276],[113270.0,0.8023959],[113170.0,0.15802229]],[[113320.0,0.98916746],[113330.0,0.4932184],[113340.0,0.25030368],[113350.0,0.05284911],[113360.0,0.07993701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092829683,[[113310.0,0.24734652],[113300.0,1.4543388],[113280.0,0.63276],[113270.0,0.8023959],[113170.0,0.15802229]],[[113320.0,0.98916746],[113330.0,0.4932184],[113340.0,0.25030368],[113350.0,0.05284911],[113360.0,0.07993701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092829889,[[113310.0,0.24734652],[113300.0,1.4543388],[113280.0,0.63276],[113270.0,0.8023959],[113170.0,0.15802229]],[[113320.0,0.99016746],[113330.0,0.4932184],[113340.0,0.25030368],[113350.0,0.05284911],[113360.0,0.07993701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092830093,[[113310.0,0.24734652],[113300.0,1.4292888],[113280.0,0.63276],[113270.0,0.8023959],[113170.0,0.15802229]],[[113320.0,0.99016746],[113330.0,0.4932184],[113340.0,0.25030368],[113350.0,0.05284911],[113360.0,0.07993701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092830287,[[113310.0,0.24734652],[113300.0,1.4292888],[113290.0,0.02505],[113280.0,0.63276],[113270.0,0.8023959]],[[113320.0,1.10533146],[113330.0,0.5373582],[113340.0,0.13513968],[113350.0,0.00871861],[113360.0,0.07993701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092830481,[[113310.0,0.24734652],[113300.0,1.3530413],[113280.0,0.734064],[113270.0,0.8023959],[86000.0,0.1]],[[113320.0,1.10533146],[113330.0,0.5373582],[113340.0,0.13513968],[113350.0,0.45001271],[113360.0,0.07993701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092830683,[[113310.0,0.24734652],[113300.0,1.3530413],[113290.0,0.0321],[113280.0,0.701964],[113270.0,0.8023959]],[[113320.0,1.10533146],[113330.0,0.5373582],[113340.0,0.13513968],[113350.0,0.45001271],[113360.0,0.07993701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092830989,[[113310.0,0.24734652],[113300.0,1.3971888],[113290.0,0.0321],[113280.0,0.65781],[113270.0,0.8023959]],[[113320.0,1.10533146],[113330.0,0.5373582],[113340.0,0.13513968],[113350.0,0.45001271],[113360.0,0.07993701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092831392,[[113310.0,0.24734652],[113300.0,1.3971888],[113290.0,0.3929],[113280.0,0.65781],[113270.0,0.4415959]],[[113320.0,1.10533146],[113330.0,0.5373582],[113340.0,0.13513968],[113350.0,0.45001271],[113360.0,0.07993701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092832085,[[113310.0,0.24734652],[113300.0,1.46679734],[113290.0,0.3929],[113280.0,0.65781],[113270.0,0.4415959]],[[113320.0,1.10533146],[113330.0,0.5373582],[113340.0,0.13513968],[113350.0,0.45001271],[113360.0,0.07993701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092833090,[[113310.0,0.2383471],[113300.0,1.46679734],[113290.0,0.3929],[113280.0,0.65781],[113270.0,0.4415959]],[[113320.0,1.10533146],[113330.0,0.5373582],[113340.0,0.13513968],[113350.0,0.45001271],[113360.0,0.07993701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092833779,[[113310.0,0.2383471],[113300.0,1.46679734],[113290.0,0.41795],[113280.0,0.63276],[113270.0,0.4415959]],[[113320.0,1.10533146],[113330.0,0.5373582],[113340.0,0.13513968],[113350.0,0.45001271],[113360.0,0.07993701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092834385,[[113310.0,0.2104871],[113300.0,1.40596591],[113280.0,0.3929],[113270.0,1.1232359],[113130.0,0.20542898]],[[113320.0,1.10533146],[113330.0,0.5373582],[113340.0,0.13513968],[113350.0,0.45001271],[113360.0,0.07993701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092834582,[[113310.0,0.1406071],[113300.0,0.18536591],[113280.0,0.41661],[113270.0,1.0744759],[113260.0,1.22116]],[[113320.0,1.10533146],[113330.0,0.5373582],[113340.0,0.13513968],[113350.0,0.52894972],[113360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092834783,[[113310.0,0.1406071],[113300.0,0.18536591],[113280.0,0.44166],[113270.0,1.0744759],[113260.0,1.22116]],[[113320.0,1.10533146],[113330.0,0.60050781],[113340.0,0.07199007],[113350.0,0.52894972],[113360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092834982,[[113310.0,0.1406071],[113300.0,0.18536591],[113280.0,0.41661],[113270.0,1.0744759],[113260.0,1.22116]],[[113320.0,1.10533146],[113330.0,0.60050781],[113340.0,0.07299007],[113350.0,0.52894972],[113390.0,0.87093313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092835182,[[113310.0,0.1406071],[113300.0,0.18536591],[113290.0,0.06775],[113280.0,0.38451],[113270.0,1.0744759]],[[113320.0,1.10533146],[113330.0,0.60050781],[113340.0,0.07299007],[113350.0,0.52894972],[113360.0,0.11051182]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092835388,[[113310.0,0.1406071],[113300.0,0.18536591],[113290.0,0.09146],[113280.0,0.3608],[113270.0,1.0744759]],[[113320.0,1.10533146],[113330.0,0.60050781],[113340.0,0.07299007],[113350.0,0.52894972],[113360.0,0.11051182]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092836890,[[113310.0,0.1406071],[113300.0,0.18536591],[113290.0,0.16379619],[113280.0,0.3608],[113270.0,1.0744759]],[[113320.0,1.10533146],[113330.0,0.60050781],[113340.0,0.07299007],[113350.0,0.52894972],[113370.0,1.77264832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092837496,[[113310.0,0.3906071],[113300.0,0.18536591],[113290.0,0.16379619],[113280.0,0.3608],[113270.0,1.0744759]],[[113320.0,1.10533146],[113330.0,0.60050781],[113340.0,0.07299007],[113350.0,0.52894972],[113370.0,1.77264832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092838288,[[113310.0,0.3906071],[113300.0,0.18536591],[113290.0,0.22557619],[113280.0,0.3608],[113270.0,1.0744759]],[[113320.0,1.10533146],[113330.0,0.60050781],[113340.0,0.07299007],[113350.0,0.52894972],[113370.0,1.77264832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092838796,[[113310.0,0.3906071],[113300.0,0.18536591],[113290.0,0.22557619],[113280.0,0.3608],[113270.0,1.0744759]],[[113320.0,1.10533146],[113330.0,0.5373582],[113340.0,0.13613968],[113350.0,0.45001271],[113360.0,0.07893701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092839098,[[113310.0,0.3906071],[113300.0,0.14121841],[113290.0,0.22557619],[113280.0,0.4049542],[113270.0,1.0744759]],[[113320.0,1.10533146],[113330.0,0.5373582],[113340.0,0.13613968],[113350.0,0.45001271],[113360.0,0.07893701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092839787,[[113310.0,0.25],[113300.0,0.31779821],[113290.0,0.15782619],[113280.0,0.0441542],[113270.0,1.0744759]],[[113320.0,1.10533146],[113330.0,0.5373582],[113340.0,0.13613968],[113350.0,0.45001271],[113360.0,0.07893701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092840098,[[113310.0,0.25],[113300.0,0.27365071],[113290.0,0.17826759],[113280.0,0.1356142],[113270.0,1.0744759]],[[113320.0,1.10533146],[113330.0,0.60050781],[113340.0,0.07299007],[113350.0,0.52894972],[113370.0,1.77264832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092840288,[[113310.0,0.25],[113300.0,0.27365071],[113290.0,0.20331759],[113280.0,0.1105642],[113270.0,1.0744759]],[[113320.0,1.10533146],[113330.0,0.60050781],[113340.0,0.07299007],[113350.0,0.52894972],[113370.0,1.77264832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092840489,[[113310.0,0.25],[113300.0,0.27365071],[113290.0,0.24601759],[113280.0,0.0678642],[113270.0,1.0744759]],[[113320.0,1.10533146],[113330.0,0.60050781],[113340.0,0.07299007],[113350.0,0.52894972],[113370.0,1.77264832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092840795,[[113310.0,0.25],[113300.0,0.176592],[113290.0,0.35802929],[113270.0,0.4049595],[113260.0,2.0235927]],[[113320.0,1.10533146],[113330.0,0.60050781],[113340.0,0.07299007],[113350.0,0.52023111],[113370.0,1.77264832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092841007,[[113310.0,0.25],[113290.0,0.3958769],[113280.0,0.06641],[113270.0,0.4049595],[113260.0,2.0235927]],[[113320.0,1.35533146],[113330.0,0.60050781],[113340.0,0.07299007],[113350.0,0.52023111],[113370.0,1.77264832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092841183,[[113310.0,0.25],[113300.0,0.1765904],[113290.0,0.2192831],[113280.0,0.06641],[113270.0,0.4049595]],[[113320.0,1.35533146],[113330.0,0.60050781],[113340.0,0.07299007],[113350.0,0.52023111],[113370.0,1.77264832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092841382,[[113310.0,0.4265771],[113300.0,0.1413636],[113290.0,0.12953],[113280.0,0.0678656],[113270.0,0.3608]],[[113320.0,1.36435153],[113330.0,0.60050781],[113340.0,0.07299007],[113350.0,0.52023111],[113370.0,1.77264832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092841583,[[113310.0,0.4265771],[113300.0,0.1855113],[113290.0,0.17361562],[113280.0,0.8273963],[113270.0,0.3608]],[[113320.0,0.85698402],[113330.0,0.4490786],[113340.0,0.17564968],[113350.0,0.0959792],[113360.0,0.07893701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092841796,[[113310.0,0.9405171],[113300.0,0.5463113],[113290.0,0.13091562],[113280.0,0.4415463],[113230.0,0.06320891]],[[113320.0,0.367164],[113330.0,0.1765513],[113340.0,0.19864411],[113350.0,0.3608],[113360.0,0.48386451]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092841994,[[113310.0,0.9405171],[113300.0,0.8184713],[113290.0,0.13091562],[113280.0,0.4415463],[113250.0,0.06320891]],[[113320.0,0.213764],[113350.0,0.72353662],[113360.0,0.4049275],[113370.0,0.15463312],[113380.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092842194,[[113340.0,0.04413],[113320.0,0.4414038],[113310.0,2.1852731],[113300.0,1.0833591],[113290.0,0.13091562]],[[113370.0,0.45016961],[113380.0,0.6209014],[113390.0,0.09077691],[113400.0,0.0690115],[113410.0,1.37701722]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092842390,[[113360.0,0.1764992],[113350.0,0.5373064],[113330.0,0.3608],[113320.0,0.4414038],[113310.0,1.6479771]],[[113370.0,0.51511],[113380.0,0.537271],[113390.0,0.15138201],[113400.0,0.0690115],[113410.0,1.38511108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092842586,[[113360.0,0.1764992],[113350.0,0.5373064],[113330.0,0.3608],[113320.0,0.4414038],[113310.0,1.6479771]],[[113370.0,0.54309849],[113380.0,0.3608],[113390.0,0.15138141],[113400.0,0.0690115],[113410.0,1.27459926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092842792,[[113360.0,0.5372992],[113350.0,0.5373064],[113320.0,0.4414038],[113310.0,1.6479771],[113230.0,0.15802229]],[[113370.0,0.11934849],[113380.0,0.5372683],[113390.0,0.1539597],[113400.0,0.49296111],[113410.0,1.27459926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092842999,[[113360.0,0.5372992],[113350.0,0.5373064],[113320.0,0.4414038],[113310.0,1.6479771],[113290.0,0.19412453]],[[113370.0,0.11934849],[113380.0,0.5813853],[113390.0,0.1098443],[113400.0,0.49296111],[113410.0,1.27459926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092843208,[[113360.0,0.5372992],[113350.0,0.5373064],[113320.0,0.4414038],[113310.0,1.6479771],[113290.0,0.19412453]],[[113370.0,0.11934849],[113380.0,0.6650134],[113390.0,0.0703343],[113400.0,0.4298115],[113410.0,1.33774887]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092843394,[[113360.0,0.5372992],[113350.0,0.5373064],[113320.0,0.4414038],[113310.0,1.6479771],[113290.0,0.19412453]],[[113370.0,0.11934849],[113380.0,0.6650134],[113390.0,0.0441143],[113400.0,0.4298115],[113410.0,1.33774887]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092843590,[[113360.0,0.5372992],[113350.0,0.5373064],[113320.0,0.4414038],[113310.0,1.6479771],[113290.0,0.19412453]],[[113370.0,0.11934849],[113380.0,0.6471153],[113390.0,0.088231],[113400.0,0.4298115],[113410.0,1.33774887]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092844596,[[113360.0,0.5372992],[113350.0,0.5373064],[113320.0,0.4414038],[113310.0,1.6479771],[113290.0,0.19412453]],[[113370.0,0.001],[113390.0,0.38643],[113400.0,0.42653],[113410.0,0.264649],[113420.0,0.06314961]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092844896,[[113360.0,0.54602896],[113350.0,0.8094664],[113320.0,0.4414038],[113310.0,1.71118601],[113300.0,0.4414786]],[[113370.0,0.002],[113390.0,0.02563],[113400.0,0.42653],[113410.0,0.2646492],[113420.0,0.4049016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092845099,[[113360.0,1.76718896],[113350.0,0.8094664],[113320.0,0.4414038],[113310.0,0.48978601],[113300.0,0.4424786]],[[113370.0,0.002],[113390.0,0.02563],[113400.0,0.42653],[113410.0,0.2646492],[113420.0,0.4049016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092845286,[[113360.0,1.76718896],[113350.0,0.8094664],[113320.0,0.4414038],[113310.0,0.48978601],[113300.0,0.52148974]],[[113370.0,0.002],[113390.0,0.02563],[113400.0,0.42653],[113410.0,0.2646492],[113420.0,0.4049016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092845492,[[113360.0,1.76718896],[113350.0,0.8094664],[113320.0,0.4414038],[113310.0,0.48978601],[113300.0,0.52148974]],[[113370.0,0.117164],[113390.0,0.02563],[113400.0,0.6029683],[113410.0,0.1323258],[113420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092845692,[[113360.0,1.76718896],[113350.0,0.8094664],[113320.0,0.4414038],[113310.0,0.48978601],[113300.0,0.4424786]],[[113370.0,0.117164],[113390.0,0.02563],[113400.0,0.6470777],[113410.0,0.0882167],[113420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092846102,[[113360.0,1.76718896],[113350.0,0.8094664],[113320.0,0.4414038],[113310.0,0.48978601],[113300.0,0.4424786]],[[113370.0,0.117164],[113390.0,0.02563],[113400.0,0.6029683],[113410.0,0.1323258],[113420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092846793,[[113360.0,1.76718896],[113350.0,0.8094664],[113320.0,0.4414038],[113310.0,0.48978601],[113300.0,0.4424786]],[[113420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092846794,[[113420.0,0.1764059],[113400.0,0.1323276],[113390.0,0.4411315],[113380.0,0.4411362],[113360.0,1.76718896]],[[113430.0,0.42078],[113440.0,0.06573],[113450.0,0.68850011],[113460.0,0.045086],[113470.0,0.0440823]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092846997,[[113410.0,0.6695186],[113390.0,0.404912],[113380.0,0.4411362],[113360.0,1.40638896],[113350.0,0.27216]],[[113430.0,0.3044803],[113440.0,0.4048951],[113450.0,0.3608],[113470.0,0.06314961],[113480.0,0.49285714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092847200,[[113410.0,0.1764214],[113400.0,0.5372351],[113380.0,0.8019572],[113360.0,1.40638896],[113350.0,0.27216]],[[113420.0,0.5809414],[113430.0,0.4528514],[113440.0,0.2645759],[113450.0,0.0440898],[113460.0,0.044086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092847399,[[113410.0,0.5372214],[113400.0,0.5372351],[113380.0,0.8019572],[113360.0,1.40638896],[113350.0,0.27216]],[[113420.0,0.5809414],[113430.0,0.4528514],[113440.0,0.2645759],[113450.0,0.0440898],[113460.0,0.044086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092847400,[[113410.0,0.5372214],[113400.0,0.5372351],[113380.0,0.4411572],[113360.0,1.40638896],[113350.0,0.27216]],[[113420.0,0.15431],[113430.0,0.0920514],[113440.0,0.5812801],[113450.0,0.4489817],[113460.0,0.044086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092847600,[[113410.0,0.5372214],[113400.0,0.5372351],[113380.0,0.4411572],[113360.0,1.40638896],[113350.0,0.27216]],[[113420.0,0.24680399],[113440.0,0.6253764],[113450.0,0.4048898],[113460.0,0.044086],[113500.0,1.49336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092847995,[[113410.0,0.5372214],[113400.0,0.5372351],[113380.0,0.4411572],[113360.0,1.40638896],[113350.0,0.27216]],[[113420.0,0.09249399],[113430.0,0.008],[113450.0,0.6469881],[113460.0,0.404886],[113480.0,0.53793824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092848191,[[113420.0,0.1764059],[113410.0,0.4931093],[113400.0,0.3608],[113380.0,0.4411572],[113360.0,1.40638896]],[[113430.0,0.008],[113440.0,0.06573],[113450.0,0.3608],[113460.0,0.6253316],[113470.0,0.0440822]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092848392,[[113420.0,0.5372059],[113410.0,0.5372137],[113380.0,0.4411572],[113360.0,1.40638896],[113270.0,0.15802229]],[[113430.0,0.008],[113440.0,0.02563],[113450.0,0.38702],[113460.0,0.6253316],[113470.0,0.0440822]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092848591,[[113420.0,0.5372059],[113410.0,0.5372137],[113400.0,0.27236],[113380.0,0.4411572],[113360.0,1.40638896]],[[113430.0,0.10444306],[113440.0,0.02563],[113450.0,0.06573],[113460.0,0.5812422],[113470.0,0.4489663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092848896,[[113420.0,0.5372059],[113410.0,0.5372137],[113400.0,0.27236],[113380.0,0.4411572],[113360.0,1.40638896]],[[113430.0,0.001],[113440.0,0.02563],[113450.0,0.2420897],[113460.0,0.4930648],[113470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092849098,[[113420.0,0.5372059],[113410.0,0.5372137],[113400.0,0.27236],[113380.0,0.4411572],[113360.0,1.40638896]],[[113430.0,0.001],[113440.0,0.02563],[113450.0,0.6469796],[113460.0,0.4489754],[113480.0,0.53793824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092849296,[[113420.0,0.1764059],[113410.0,0.4931093],[113400.0,0.3608],[113390.0,0.0441124],[113380.0,0.4411572]],[[113430.0,0.79210291],[113440.0,0.1322892],[113450.0,0.3608],[113460.0,0.044086],[113470.0,0.00876618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092849502,[[113410.0,0.6695195],[113400.0,0.3608],[113390.0,0.0441124],[113380.0,0.7135572],[113330.0,0.001]],[[113420.0,0.15431],[113430.0,0.72599061],[113440.0,0.0440954],[113450.0,0.3608],[113460.0,0.044086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092849703,[[113410.0,0.73858781],[113400.0,0.3608],[113390.0,0.0441124],[113380.0,0.7135572],[113360.0,1.40673456]],[[113420.0,0.15431],[113430.0,0.46140271],[113440.0,0.3086759],[113450.0,0.3608],[113460.0,0.11340866]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092850000,[[113410.0,0.37778781],[113400.0,0.3608],[113390.0,0.4049124],[113380.0,0.7135572],[113360.0,1.40673456]],[[113420.0,0.25491271],[113430.0,0.63983531],[113440.0,0.4048954],[113460.0,0.11340866],[120490.0,0.00146438]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092850202,[[113410.0,0.73858781],[113400.0,0.3608],[113390.0,0.0441124],[113380.0,0.7135572],[113360.0,1.40673456]],[[113420.0,0.25491271],[113430.0,0.59573641],[113440.0,0.4489928],[113460.0,0.11340866],[113550.0,0.15787403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092850497,[[113410.0,0.73858781],[113400.0,0.3608],[113390.0,0.0441124],[113380.0,0.4411572],[113370.0,0.27284]],[[113420.0,0.25491271],[113430.0,0.63984351],[113440.0,0.4048954],[113460.0,0.11341206],[113550.0,0.15787403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092850798,[[113410.0,0.65038051],[113400.0,0.3608],[113370.0,0.27284],[113060.0,0.50567135],[112960.0,0.47406689]],[[113420.0,0.25491271],[113430.0,0.50854231],[113440.0,0.4048954],[113460.0,0.06932266],[113480.0,0.55700675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092851001,[[113410.0,0.28958051],[113400.0,0.0882148],[113390.0,0.3608],[113380.0,0.4049158],[113370.0,0.27284]],[[113420.0,0.79211851],[113430.0,0.46444151],[113440.0,0.0440954],[113450.0,0.0440899],[113460.0,0.06932266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092851198,[[113400.0,0.1764267],[113390.0,0.4931365],[113380.0,0.3608],[113370.0,0.0441209],[113320.0,0.50557521]],[[113410.0,0.3307314],[113420.0,0.54961201],[113430.0,0.42034171],[113460.0,0.06932266],[113490.0,0.51922347]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092851403,[[113390.0,0.2646669],[113380.0,0.4049169],[113370.0,0.0441209],[113360.0,1.86415536],[113320.0,0.4413663]],[[113400.0,0.3307469],[113410.0,0.449017],[113420.0,0.46140271],[113430.0,0.05854171],[113450.0,0.4409134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092851606,[[113390.0,0.2646669],[113380.0,0.4049169],[113370.0,0.0441209],[113360.0,1.59103536],[113350.0,0.27356]],[[113400.0,0.3307469],[113410.0,0.58900728],[113420.0,0.3608],[113430.0,0.05854171],[113450.0,0.4409134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092851901,[[113390.0,0.2646669],[113380.0,0.4049169],[113370.0,0.0441209],[113360.0,1.59103536],[113350.0,0.27356]],[[113400.0,0.42662858],[113410.0,0.4931256],[113420.0,0.3608],[113430.0,0.05854171],[113450.0,0.4409134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092852202,[[113390.0,0.1764435],[113380.0,0.4931507],[113360.0,1.63516006],[113350.0,0.27356]],[[113400.0,0.42662858],[113410.0,0.4931256],[113420.0,0.3608],[113430.0,0.05854171],[113450.0,0.4409134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092852203,[[113390.0,0.1764435],[113380.0,0.4931507],[113360.0,1.63516006],[113350.0,0.27356],[113310.0,9.1703623]],[[113400.0,0.42662858],[113410.0,0.4931256],[113420.0,0.3608],[113430.0,0.05854171],[113440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092852401,[[113390.0,0.1764435],[113380.0,0.4931507],[113360.0,1.63516006],[113340.0,0.7149115],[113310.0,9.1703623]],[[113400.0,0.60300458],[113410.0,0.4931256],[113420.0,0.3608],[113430.0,0.05854171],[113440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092852706,[[113390.0,0.1764435],[113380.0,0.5548807],[113360.0,1.63516006],[113340.0,0.7149115],[113310.0,9.1703623]],[[113400.0,0.42662858],[113410.0,0.4931256],[113420.0,0.3608],[113430.0,0.05854171],[113440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092852899,[[113380.0,0.370538],[113370.0,0.3608],[113360.0,1.63516006],[113340.0,0.7149115],[113310.0,9.1703623]],[[113390.0,0.3307624],[113400.0,0.54490458],[113410.0,0.4049084],[113430.0,0.05854541],[113440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092853102,[[113380.0,0.370538],[113370.0,0.3608],[113360.0,1.63516006],[113340.0,0.7149115],[113310.0,9.1703623]],[[113390.0,0.6915624],[113400.0,0.54490458],[113410.0,0.0441084],[113430.0,0.05854541],[113440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092853297,[[113380.0,0.370538],[113370.0,0.3608],[113360.0,1.63516006],[113340.0,0.7149115],[113310.0,9.1703623]],[[113390.0,0.61175171],[113400.0,0.6254719],[113410.0,0.0441084],[113430.0,0.05854541],[113440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092853699,[[113380.0,0.370538],[113370.0,0.3608],[113360.0,1.63516006],[113340.0,0.7149115],[113310.0,9.1703623]],[[113390.0,0.61175171],[113400.0,0.5813596],[113410.0,0.088217],[113430.0,0.05854541],[113440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092853901,[[113380.0,0.370538],[113370.0,0.3608],[113360.0,1.63516006],[113340.0,0.7149115],[113310.0,9.1703623]],[[113390.0,0.61175171],[113400.0,0.539249],[113410.0,0.1323256],[113430.0,0.05854541],[113440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092854305,[[113380.0,0.370538],[113370.0,0.3608],[113360.0,1.63516006],[113340.0,0.7149115],[113310.0,9.1703623]],[[113390.0,0.61175171],[113400.0,0.5833582],[113410.0,0.088217],[113430.0,0.05854541],[113440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092854601,[[113380.0,0.415358],[113370.0,0.3608],[113360.0,1.64038006],[113340.0,0.7149115],[113310.0,9.1703623]],[[113390.0,0.61175171],[113400.0,0.5813582],[113410.0,0.088217],[113430.0,0.05854541],[113440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092854908,[[113380.0,0.415358],[113370.0,0.36602],[113360.0,1.63516006],[113340.0,0.7149115],[113310.0,9.1703623]],[[113390.0,0.61375171],[113400.0,0.5823582],[113410.0,0.088217],[113430.0,0.05854541],[113440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092855308,[[113380.0,0.415358],[113370.0,0.36602],[113360.0,1.63516006],[113340.0,0.7149115],[113310.0,9.1703623]],[[113390.0,0.61475171],[113400.0,0.5813582],[113410.0,0.088217],[113430.0,0.05854541],[113440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092855508,[[113380.0,0.415358],[113370.0,0.36602],[113360.0,1.63516006],[113340.0,0.7149115],[113310.0,9.1703623]],[[113390.0,0.62919572],[113400.0,0.6254685],[113410.0,0.0441084],[113430.0,0.0441014],[113440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092855703,[[113380.0,0.415358],[113370.0,0.36602],[113360.0,1.63516006],[113340.0,0.7149115],[113310.0,9.1703623]],[[113390.0,0.80564822],[113400.0,0.4490195],[113410.0,0.0441084],[113430.0,0.0441014],[113440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092855902,[[113380.0,0.415358],[113370.0,0.36602],[113360.0,1.63516006],[113340.0,0.7149115],[113310.0,9.1703623]],[[113390.0,0.80564822],[113400.0,0.493132],[113410.0,0.0441084],[113440.0,0.001],[113450.0,1.6615534]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092856206,[[113380.0,0.415358],[113370.0,0.36602],[113360.0,1.63516006],[113340.0,0.7149115],[113310.0,9.1703623]],[[113390.0,0.80564822],[113400.0,0.493132],[113410.0,0.0441084],[113440.0,0.001],[113450.0,1.72470301]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092857008,[[113380.0,0.3216342],[113370.0,0.4545312],[113360.0,1.64038006],[113350.0,0.27352],[113340.0,0.7149115]],[[113390.0,0.80564822],[113400.0,0.493132],[113410.0,0.0441084],[113440.0,0.001],[113450.0,1.72470301]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092857009,[[113380.0,0.3216342],[113370.0,0.4545312],[113360.0,1.64038006],[113350.0,0.27352],[113340.0,0.4413115]],[[113390.0,0.80564822],[113400.0,0.493132],[113410.0,0.0441084],[113430.0,0.4409905],[113440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092857602,[[113380.0,0.39384171],[113370.0,0.4545312],[113360.0,1.64038006],[113350.0,0.27352],[113340.0,0.4413115]],[[113390.0,0.80564822],[113400.0,0.493132],[113410.0,0.0441084],[113430.0,0.4409905],[113440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092858305,[[113380.0,0.39384171],[113370.0,0.4931618],[113360.0,1.59625536],[113350.0,0.27352],[113340.0,0.4413115]],[[113390.0,0.80564822],[113400.0,0.4490195],[113410.0,0.0441084],[113420.0,0.0441016],[113430.0,0.4409905]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092858511,[[113380.0,0.39933171],[113370.0,0.4931618],[113360.0,1.59625536],[113350.0,0.27352],[113340.0,0.4413115]],[[113390.0,0.80564822],[113400.0,0.493132],[113420.0,0.0441016],[113430.0,0.4409905],[120380.0,0.00144046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092858810,[[113380.0,0.39933171],[113370.0,0.4931618],[113360.0,1.59625536],[113350.0,0.27352],[113340.0,0.4413115]],[[113390.0,0.80564822],[113400.0,0.493132],[113420.0,0.0441016],[113430.0,0.4409905],[113810.0,0.45826402]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092859010,[[113380.0,0.39933171],[113370.0,0.4931618],[113360.0,1.59625536],[113350.0,0.27352],[113340.0,0.4413115]],[[113390.0,0.62909572],[113400.0,0.6695815],[113420.0,0.0441016],[113430.0,0.4409905],[113620.0,0.89353491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092859213,[[113380.0,0.39933171],[113370.0,0.4931618],[113360.0,1.59625536],[113350.0,0.27352],[113340.0,0.4413115]],[[113390.0,0.62909572],[113400.0,0.6695815],[113420.0,0.0441016],[113430.0,0.4409905],[113440.0,0.06414961]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092859401,[[113380.0,0.39068171],[113370.0,0.4931618],[113360.0,1.59103536],[113350.0,0.27352],[113340.0,0.4413115]],[[113390.0,0.11408572],[113410.0,0.38901],[113420.0,0.6254251],[113440.0,0.001],[113450.0,1.705647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092859604,[[113380.0,0.76561171],[113370.0,0.4931618],[113360.0,1.23023536],[113350.0,0.27352],[113340.0,0.4413115]],[[113390.0,0.11408572],[113400.0,0.02821],[113410.0,0.07587],[113420.0,0.5813111],[113430.0,0.0882005]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092859908,[[113380.0,0.94200371],[113370.0,0.4931618],[113360.0,1.23023536],[113350.0,0.27352],[113340.0,0.4413115]],[[113390.0,0.01185401],[113420.0,0.3608],[113440.0,0.6542344],[113450.0,0.0440898],[113460.0,0.11440876]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092860099,[[113380.0,0.94200371],[113370.0,0.4931618],[113360.0,1.23023536],[113350.0,0.27352],[113340.0,0.4413115]],[[113390.0,0.01185401],[113420.0,0.38901],[113430.0,0.07587],[113440.0,0.6253744],[113450.0,0.0440898]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092860308,[[113410.0,0.1764215],[113400.0,0.1323236],[113390.0,0.0441131],[113380.0,0.84758681],[113370.0,0.3608]],[[113420.0,0.53152],[113440.0,0.6253744],[113450.0,0.0440898],[113460.0,0.11340876],[113480.0,0.93363934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092860507,[[113410.0,0.1764215],[113400.0,0.4931236],[113390.0,0.0441131],[113380.0,0.67119481],[112890.0,0.88492486]],[[113420.0,0.53152],[113440.0,0.6694739],[113460.0,0.11340876],[113470.0,0.07291579],[113480.0,0.93363934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092860702,[[113410.0,0.5382915],[113400.0,0.4933036],[113390.0,0.0441131],[113380.0,0.31039481],[113250.0,0.15802229]],[[113420.0,0.26996562],[113430.0,0.3608],[113440.0,0.537187],[113450.0,0.0440928],[113460.0,0.11340876]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092860902,[[113410.0,0.5389615],[113400.0,0.4931236],[113390.0,0.0441131],[113380.0,0.31039481],[113340.0,0.4423115]],[[113420.0,0.12745562],[113430.0,0.43667],[113440.0,0.3608],[113450.0,0.2645546],[113460.0,0.11340876]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092861103,[[113410.0,0.5389615],[113400.0,0.4931236],[113390.0,0.0441131],[113380.0,0.31039481],[113340.0,0.4423115]],[[113420.0,0.12745562],[113430.0,0.43667],[113440.0,0.5371752],[113450.0,0.1322787],[113460.0,0.06932266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092861311,[[113410.0,0.5387815],[113400.0,0.4933036],[113390.0,0.0441131],[113380.0,0.31039481],[113340.0,0.4423115]],[[113420.0,0.26996562],[113430.0,0.5371907],[113440.0,0.44899],[113450.0,0.0440928],[113460.0,0.06932266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092861614,[[113410.0,0.1764215],[113400.0,0.4936136],[113390.0,0.4049131],[113380.0,0.31157481],[113340.0,0.4413115]],[[113420.0,0.63076562],[113430.0,0.6253991],[113440.0,0.0440949],[113460.0,0.11340866],[113480.0,0.93463934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092861813,[[113400.0,0.2646411],[113390.0,0.0446031],[113380.0,0.49591751],[113370.0,0.4049179],[113340.0,0.4413115]],[[113410.0,0.06664],[113420.0,0.72467052],[113430.0,0.4489972],[113460.0,0.06932266],[113480.0,0.99778895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092862108,[[113400.0,0.2205327],[113390.0,0.0887162],[113380.0,0.49473751],[113370.0,0.4050979],[113340.0,0.4413115]],[[113410.0,0.53152],[113420.0,0.6254268],[113430.0,0.0881972],[113460.0,0.001],[113480.0,0.99678895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092862304,[[113400.0,0.2205327],[113390.0,0.1328293],[113380.0,0.49473751],[113370.0,0.36098],[113360.0,1.67145926]],[[113410.0,0.63206117],[113420.0,0.5372198],[113430.0,0.1322979],[113450.0,0.04409],[113460.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092862514,[[113400.0,0.5830727],[113390.0,0.4931393],[113380.0,0.13393751],[113360.0,1.67145926],[113280.0,0.07901114]],[[113410.0,0.10054117],[113430.0,0.43667],[113450.0,0.5812617],[113460.0,0.001],[113470.0,0.0718659]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092862702,[[113420.0,0.1774758],[113410.0,0.13231],[113400.0,0.4049068],[113390.0,0.801921],[113380.0,0.13393751]],[[113430.0,0.50266],[113450.0,0.6253515],[113460.0,0.0440881],[113470.0,0.0718659],[113480.0,0.53693684]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092863009,[[113410.0,0.2205177],[113400.0,0.4490152],[113390.0,0.3608],[113380.0,0.17823091]],[[113430.0,0.50266],[113450.0,0.6253515],[113460.0,0.0440881],[113470.0,0.0718659],[113480.0,0.53693684]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092863010,[[113410.0,0.2205177],[113400.0,0.4490152],[113390.0,0.3608],[113380.0,0.17823091],[113360.0,1.93775926]],[[113420.0,0.17072],[113430.0,0.69816228],[113440.0,0.0881936],[113450.0,0.3608],[113460.0,0.0440892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092863204,[[113410.0,0.2205177],[113400.0,0.4934236],[113390.0,0.36099],[113380.0,0.13411751],[113360.0,1.93775926]],[[113420.0,0.17072],[113430.0,0.45949153],[113440.0,0.2645798],[113450.0,0.3608],[113460.0,0.0440892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092863399,[[113410.0,0.2205177],[113400.0,0.4934236],[113390.0,0.36099],[113380.0,0.13411751],[113360.0,1.93775926]],[[113420.0,0.26908757],[113430.0,0.581288],[113440.0,0.0881936],[113450.0,0.3608],[113460.0,0.0440892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092863706,[[113410.0,0.2205177],[113400.0,0.4934236],[113390.0,0.36099],[113380.0,0.13411751],[113360.0,1.93775926]],[[113420.0,0.26908757],[113430.0,0.581288],[113440.0,0.0881941],[113450.0,0.3608],[113460.0,0.0440892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092863905,[[113410.0,0.2205177],[113400.0,0.4934236],[113390.0,0.36099],[113380.0,0.13411751],[113360.0,1.93775926]],[[113420.0,0.26908757],[113430.0,0.5371904],[113440.0,0.1322914],[113450.0,0.3608],[113460.0,0.0440892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092864120,[[113410.0,0.2205177],[113400.0,0.4936136],[113390.0,0.3608],[113380.0,0.13411751],[113360.0,1.93775926]],[[113420.0,0.26908757],[113430.0,0.5371904],[113440.0,0.1322914],[113450.0,0.3608],[113460.0,0.0440892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092864305,[[113410.0,0.2205177],[113400.0,0.4936136],[113390.0,0.3608],[113380.0,0.13411751],[113360.0,1.93775926]],[[113420.0,0.63088757],[113430.0,0.581288],[113440.0,0.0881941],[113460.0,0.0440892],[113470.0,0.0718659]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092864504,[[113410.0,0.2205177],[113400.0,0.4936136],[113390.0,0.3608],[113380.0,0.13411751],[113360.0,1.93775926]],[[113420.0,0.27008757],[113430.0,0.5371904],[113440.0,0.4930915],[113460.0,0.0440892],[113470.0,0.0718659]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092864700,[[113410.0,0.5823877],[113400.0,0.4931236],[113380.0,0.57508521],[113360.0,1.93775926],[113330.0,0.001]],[[113420.0,0.27008757],[113430.0,0.3608],[113440.0,0.3608],[113450.0,0.264554],[113470.0,0.05280179]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092864906,[[113410.0,0.5830577],[113400.0,0.4931236],[113380.0,0.57508521],[113360.0,1.93775926],[113330.0,0.001]],[[113420.0,0.12657757],[113430.0,0.43667],[113440.0,0.3608],[113450.0,0.3086466],[113470.0,0.05280179]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092865109,[[113410.0,0.5830577],[113400.0,0.4931236],[113380.0,0.57508521],[113360.0,1.93775926],[113330.0,0.001]],[[113420.0,0.12657757],[113430.0,0.43667],[113440.0,0.3608],[113450.0,0.3086466],[113470.0,0.00871629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092865307,[[113410.0,0.5830577],[113400.0,0.4931236],[113380.0,0.57508521],[113360.0,1.93775926],[113330.0,0.001]],[[113420.0,0.17458757],[113430.0,0.38966],[113440.0,0.3608],[113450.0,0.2204614],[113460.0,0.0440874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092865508,[[113410.0,0.5830577],[113400.0,0.4931236],[113380.0,0.57508521],[113360.0,1.93775926],[113330.0,0.001]],[[113420.0,0.12757757],[113430.0,0.43667],[113440.0,0.5371765],[113450.0,0.1322773],[113460.0,0.0440874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092865810,[[113410.0,0.5828777],[113400.0,0.4933036],[113380.0,0.57508521],[113360.0,1.93775926],[113330.0,0.001]],[[113420.0,0.24096757],[113430.0,0.3608],[113440.0,0.5812702],[113450.0,0.0440911],[113460.0,0.0440874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092866111,[[113410.0,0.5828777],[113400.0,0.4933036],[113380.0,0.57508521],[113360.0,1.93775926],[113330.0,0.001]],[[113420.0,0.09936757],[113440.0,0.40781],[113460.0,0.4048874],[113470.0,0.001],[113480.0,1.03868725]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092866307,[[113410.0,0.5830577],[113400.0,0.4931236],[113380.0,0.57508521],[113360.0,1.67145926],[113340.0,0.4413115]],[[113420.0,0.001],[113430.0,0.02821],[113440.0,0.07587],[113450.0,0.3608],[113460.0,0.5812329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092866507,[[113410.0,0.5830577],[113400.0,0.4931236],[113380.0,0.57508521],[113360.0,1.67145926],[113340.0,0.4413115]],[[113420.0,0.002],[113430.0,0.02821],[113440.0,0.07587],[113450.0,0.3608],[113460.0,0.5812329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092866822,[[113410.0,0.5830577],[113400.0,0.4931236],[113380.0,0.57508521],[113360.0,1.67145926],[113340.0,0.4413115]],[[113420.0,0.002],[113430.0,0.02821],[113440.0,0.07587],[113450.0,0.3608],[113460.0,0.537147]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092867208,[[113440.0,0.1763748],[113430.0,0.132289],[113420.0,0.0441014],[113410.0,2.1985038],[113400.0,0.3608]],[[113450.0,0.53152],[113460.0,0.3608],[113470.0,0.2204261],[113480.0,0.58101774],[113490.0,1.22052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092867406,[[113440.0,0.1763748],[113430.0,0.493089],[113420.0,0.0441014],[113410.0,2.03439631],[113390.0,0.01555935]],[[113450.0,0.53152],[113460.0,0.3608],[113470.0,0.2204261],[113480.0,0.58101774],[113490.0,1.22052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092867407,[[113440.0,0.1763748],[113430.0,0.493089],[113420.0,0.0441014],[113410.0,2.03439631],[113390.0,0.01555935]],[[113450.0,0.54971353],[113460.0,0.3608],[113470.0,0.2204261],[113480.0,0.58101774],[113490.0,1.22052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092867607,[[113440.0,0.1763748],[113430.0,0.493089],[113420.0,0.0441014],[113410.0,2.03439631],[113390.0,0.01555935]],[[113450.0,0.64537092],[113460.0,0.3608],[113470.0,0.2204261],[113480.0,0.58101774],[113490.0,1.22052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092867914,[[113440.0,0.1763748],[113430.0,0.493089],[113420.0,0.0441014],[113410.0,2.31927631],[113390.0,0.01555935]],[[113450.0,0.64537092],[113460.0,0.3608],[113480.0,0.62509874],[113490.0,1.29978605],[113500.0,0.0440723]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092868115,[[113440.0,0.19216189],[113430.0,0.493089],[113420.0,0.0441014],[113410.0,2.31927631],[113390.0,0.01555935]],[[113450.0,0.64537092],[113460.0,0.3608],[113470.0,0.2204164],[113480.0,0.58101774],[113490.0,1.29978605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092868414,[[113440.0,0.19216189],[113430.0,0.493089],[113420.0,0.0441014],[113410.0,2.31927631],[113390.0,0.01555935]],[[113450.0,0.64537092],[113460.0,0.3608],[113470.0,0.2644999],[113480.0,0.53693724],[113490.0,1.30078605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092868601,[[113440.0,0.26414634],[113430.0,0.493089],[113420.0,0.0441014],[113410.0,2.31927631],[113390.0,0.01555935]],[[113450.0,0.64737092],[113460.0,0.3608],[113470.0,0.2644999],[113480.0,0.53693724],[113490.0,1.29978605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092868800,[[113440.0,0.26414634],[113430.0,0.493089],[113420.0,0.0441014],[113410.0,2.31927631],[113390.0,0.01555935]],[[113450.0,0.64737092],[113460.0,0.3608],[113470.0,0.2644999],[113480.0,0.53693724],[113490.0,1.30078605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092869202,[[113440.0,0.24835925],[113430.0,0.493089],[113420.0,0.0441014],[113410.0,2.31927631],[113390.0,0.01555935]],[[113450.0,0.62917739],[113460.0,0.537145],[113470.0,0.1322512],[113480.0,0.53693724],[113490.0,1.23763644]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092869406,[[113440.0,0.24835925],[113430.0,0.493089],[113420.0,0.0441014],[113410.0,2.31927631],[113390.0,0.01555935]],[[113450.0,0.62917739],[113460.0,0.537145],[113470.0,0.0881657],[113480.0,0.53693724],[113490.0,1.28171084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092869610,[[113440.0,0.24835925],[113430.0,0.493089],[113420.0,0.0441014],[113410.0,2.31927631],[113390.0,0.01555935]],[[113450.0,0.62917739],[113460.0,0.3608],[113470.0,0.2645059],[113480.0,0.53693724],[113490.0,1.28071084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092869816,[[113440.0,0.24835925],[113430.0,0.493089],[113420.0,0.0441014],[113410.0,2.31927631],[113390.0,0.01555935]],[[113450.0,0.62917739],[113460.0,0.3608],[113470.0,0.2204224],[113480.0,0.58101914],[113490.0,1.23663644]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092870022,[[113440.0,0.24835925],[113430.0,0.493089],[113420.0,0.0441014],[113410.0,2.31927631],[113390.0,0.01555935]],[[113450.0,0.62917739],[113460.0,0.3608],[113470.0,0.1763402],[113480.0,0.62510104],[113490.0,1.23663644]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092870411,[[113440.0,0.24835925],[113430.0,0.493089],[113420.0,0.0441014],[113410.0,2.31927631],[113390.0,0.04692729]],[[113450.0,0.62917739],[113460.0,0.3608],[113470.0,0.2204116],[113480.0,0.58101914],[113490.0,1.29978605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092870904,[[113440.0,0.24835925],[113430.0,0.493089],[113420.0,0.0441014],[113410.0,2.32027631],[113390.0,0.04692729]],[[113450.0,0.62917739],[113460.0,0.3608],[113470.0,0.2204116],[113480.0,0.58101914],[113490.0,1.29978605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092871418,[[113440.0,0.24835925],[113430.0,0.5371859],[113410.0,2.32027631],[113390.0,0.0939792],[113380.0,0.59796687]],[[113450.0,0.62917739],[113460.0,0.3608],[113470.0,0.2644949],[113480.0,0.53693724],[113490.0,1.29978605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092871614,[[113440.0,0.26423267],[113430.0,0.5371859],[113410.0,2.31927631],[113390.0,0.0939792],[113380.0,0.59796687]],[[113450.0,0.62917739],[113460.0,0.3608],[113470.0,0.2644949],[113480.0,0.53693724],[113490.0,1.29978605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092871818,[[113440.0,0.26423267],[113430.0,0.5371859],[113410.0,2.31927631],[113390.0,0.0939792],[113380.0,0.59796687]],[[113450.0,0.63117739],[113460.0,0.3608],[113470.0,0.2644949],[113480.0,0.53693724],[113490.0,1.29978605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092872210,[[113440.0,0.26423267],[113430.0,0.5371859],[113410.0,2.31927631],[113390.0,0.0939792],[113380.0,0.59796687]],[[113450.0,0.63117739],[113460.0,0.3608],[113470.0,0.2644949],[113480.0,0.53693724],[113490.0,1.30078605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092872415,[[113440.0,0.26423267],[113430.0,0.5371859],[113410.0,2.31927631],[113400.0,0.03136794],[113390.0,0.06261126]],[[113450.0,0.63117739],[113460.0,0.3608],[113470.0,0.2644949],[113480.0,0.60008685],[113490.0,1.23763644]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092872715,[[113440.0,0.26423267],[113430.0,0.5371859],[113410.0,2.31927631],[113400.0,0.03136794],[113390.0,0.06261126]],[[113450.0,0.63117739],[113460.0,0.3608],[113470.0,0.2644949],[113480.0,0.60008685],[113490.0,1.23663644]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092873019,[[113440.0,0.26423267],[113430.0,0.5371859],[113410.0,2.58557631],[113400.0,0.03136794],[113390.0,0.06261126]],[[113450.0,0.63117739],[113460.0,0.3608],[113470.0,0.2644949],[113480.0,0.60008685],[113490.0,1.23763644]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092873316,[[113440.0,0.26423267],[113430.0,0.5371859],[113410.0,2.58557631],[113400.0,0.03136794],[113390.0,0.06261126]],[[113450.0,0.63117739],[113460.0,0.3608],[113470.0,0.2204116],[113480.0,0.58101914],[113490.0,1.30078605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092873514,[[113440.0,0.26423267],[113430.0,0.5371859],[113410.0,2.58557631],[113400.0,0.03136794],[113390.0,0.06261126]],[[113450.0,0.63117739],[113460.0,0.3608],[113470.0,0.1763293],[113480.0,0.62510104],[113490.0,1.29978605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092874019,[[113440.0,0.26423267],[113430.0,0.5371859],[113410.0,2.58557631],[113400.0,0.03136794],[113390.0,0.06261126]],[[113450.0,0.63117739],[113460.0,0.3608],[113470.0,0.2204115],[113480.0,0.58101914],[113490.0,1.29978605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092874322,[[113440.0,0.26423267],[113430.0,0.5371859],[113410.0,2.58557631],[113400.0,0.03136794],[113390.0,0.06261126]],[[113450.0,0.63117739],[113460.0,0.581231],[113470.0,0.0881672],[113480.0,0.53693724],[113490.0,1.29978605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092874819,[[113440.0,0.26423267],[113430.0,0.5371859],[113410.0,2.58557631],[113400.0,0.03136794],[113390.0,0.06261126]],[[113450.0,0.63117739],[113460.0,0.581231],[113470.0,0.0881672],[113480.0,0.53693724],[113490.0,1.30078605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092875019,[[113440.0,0.26423267],[113430.0,0.5371859],[113410.0,2.58557631],[113400.0,0.03136794],[113390.0,0.06261126]],[[113450.0,0.63117739],[113460.0,0.6253182],[113470.0,0.0440822],[113480.0,0.53693724],[113490.0,1.30078605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092875914,[[113440.0,0.26423267],[113430.0,0.5371859],[113410.0,2.58557631],[113400.0,0.03136794],[113390.0,0.06261126]],[[113450.0,0.63117739],[113460.0,0.581231],[113470.0,0.088168],[113480.0,0.53693724],[113490.0,1.30078605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092876221,[[113440.0,0.32593267],[113430.0,0.5371859],[113410.0,2.58557631],[113400.0,0.03136794],[113390.0,0.06261126]],[[113450.0,0.63117739],[113460.0,0.6253185],[113470.0,0.0440822],[113480.0,0.53693724],[113490.0,1.30078605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092876614,[[113440.0,0.32593267],[113430.0,0.5371859],[113410.0,2.58557631],[113400.0,0.03136794],[113390.0,0.06261126]],[[113450.0,0.63117739],[113460.0,0.3608],[113470.0,0.2645092],[113480.0,0.53693724],[113490.0,1.30078605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092876820,[[113440.0,0.32593267],[113430.0,0.5371859],[113410.0,2.58557631],[113400.0,0.03136794],[113390.0,0.06261126]],[[113450.0,0.63117739],[113460.0,0.3608],[113470.0,0.2645092],[113480.0,0.53693724],[113490.0,1.29978605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092877922,[[113440.0,0.32593267],[113430.0,0.5371859],[113410.0,2.58557631],[113400.0,0.03136794],[113390.0,0.06261126]],[[113450.0,0.63117739],[113460.0,0.537146],[113470.0,0.1322538],[113480.0,0.53693724],[113490.0,1.29978605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092878117,[[113440.0,0.32593267],[113430.0,0.5371859],[113410.0,2.58557631],[113400.0,0.03136794],[113390.0,0.06261126]],[[113450.0,0.63117739],[113460.0,0.5812322],[113470.0,0.088168],[113480.0,0.53693724],[113490.0,1.29978605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092878420,[[113440.0,0.32593267],[113430.0,0.5371859],[113410.0,2.58557631],[113400.0,0.03136794],[113390.0,0.06261126]],[[113450.0,0.63117739],[113460.0,0.5812322],[113470.0,0.0881681],[113480.0,0.53693724],[113490.0,1.30078605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092878620,[[113440.0,0.32593267],[113430.0,0.5371859],[113410.0,2.58557631],[113400.0,0.03136794],[113390.0,0.06261126]],[[113450.0,0.63117739],[113460.0,0.6253198],[113470.0,0.0440822],[113480.0,0.53693724],[113490.0,1.30078605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092878825,[[113440.0,0.32593267],[113430.0,0.5371859],[113410.0,2.31927631],[113400.0,0.03136794],[113390.0,0.06261126]],[[113450.0,0.63117739],[113460.0,0.6253198],[113470.0,0.0440822],[113480.0,0.53693724],[113490.0,1.30078605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092879023,[[113440.0,0.32593267],[113430.0,0.5371859],[113410.0,2.31927631],[113400.0,0.03136794],[113390.0,0.06261126]],[[113450.0,0.63117739],[113460.0,0.5812322],[113470.0,0.0881681],[113480.0,0.53693724],[113490.0,1.30078605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092879518,[[113440.0,0.32593267],[113430.0,0.5371859],[113410.0,2.31927631],[113400.0,0.03136794],[113390.0,0.06261126]],[[113450.0,0.63117739],[113460.0,0.3608],[113470.0,0.2645098],[113480.0,0.53693724],[113490.0,1.34386105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092879925,[[113440.0,0.32593267],[113430.0,0.5371859],[113410.0,2.31927631],[113400.0,0.03136794],[113390.0,0.06261126]],[[113450.0,0.62917739],[113460.0,0.3608],[113470.0,0.2645098],[113480.0,0.53693724],[113490.0,1.34386105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092880116,[[113440.0,0.32593267],[113430.0,0.5371859],[113410.0,2.31927631],[113400.0,0.03136794],[113390.0,0.06261126]],[[113450.0,0.63017739],[113460.0,0.581232],[113470.0,0.0440822],[113480.0,0.49285714],[113490.0,1.34486105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092880326,[[113440.0,0.32593267],[113430.0,0.5371859],[113410.0,2.31927631],[113400.0,0.03136794],[113390.0,0.06261126]],[[113450.0,0.63017739],[113460.0,0.6253199],[113470.0,0.0440822],[113480.0,0.49285714],[113490.0,1.34486105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092880820,[[113440.0,0.32593267],[113430.0,0.5371859],[113410.0,2.31927631],[113400.0,0.03136794],[113390.0,0.06261126]],[[113450.0,0.62917739],[113460.0,0.6253199],[113470.0,0.0440822],[113480.0,0.49285714],[113490.0,1.34486105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092881221,[[113440.0,0.32593267],[113430.0,0.5371859],[113410.0,2.31927631],[113400.0,0.03136794],[113390.0,0.06261126]],[[113450.0,0.62817739],[113460.0,0.6253199],[113470.0,0.0440822],[113480.0,0.49285714],[113490.0,1.34486105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092881524,[[113440.0,0.32593267],[113430.0,0.5371859],[113410.0,2.31927631],[113400.0,0.03136794],[113390.0,0.06261126]],[[113450.0,0.62917739],[113460.0,0.581232],[113470.0,0.0881682],[113480.0,0.49285714],[113490.0,1.28171144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092882118,[[113440.0,0.32593267],[113430.0,0.5371859],[113410.0,2.31927631],[113400.0,0.03136794],[113390.0,0.06261126]],[[113450.0,0.62917739],[113460.0,0.5371456],[113470.0,0.1322542],[113480.0,0.49285714],[113490.0,1.28171144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092882317,[[113440.0,0.32593267],[113430.0,0.5371859],[113410.0,2.31927631],[113400.0,0.03136794],[113390.0,0.06261126]],[[113450.0,0.62936507],[113460.0,0.53968455],[113470.0,0.13733497],[113480.0,0.5002345],[113490.0,1.28985204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092882722,[[113440.0,0.32593267],[113430.0,0.5371859],[113410.0,2.31927631],[113400.0,0.03136794],[113390.0,0.06261126]],[[113450.0,0.62936507],[113460.0,0.58377075],[113470.0,0.09324897],[113480.0,0.5002345],[113490.0,1.28985204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092882922,[[113440.0,0.32593267],[113430.0,0.5371859],[113410.0,2.31927631],[113400.0,0.03136794],[113390.0,0.06261126]],[[113450.0,0.62936507],[113460.0,0.36333895],[113470.0,0.31367717],[113480.0,0.5002345],[113490.0,1.28985204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092884127,[[113440.0,0.32593267],[113430.0,0.5371859],[113410.0,2.31927631],[113400.0,0.03136794],[113390.0,0.06261126]],[[113450.0,0.62936507],[113460.0,0.36333895],[113470.0,0.18142287],[113480.0,0.5883946],[113490.0,1.28985204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092884321,[[113440.0,0.32593267],[113430.0,0.5371859],[113410.0,2.35064425],[113400.0,0.03136794],[113390.0,0.06261126]],[[113450.0,0.62936507],[113460.0,0.36333895],[113470.0,0.18142287],[113480.0,0.5883946],[113490.0,1.28985204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092884322,[[113440.0,0.32593267],[113430.0,0.5371859],[113410.0,2.35064425],[113400.0,0.48811721],[113390.0,0.01555935]],[[113450.0,0.26856507],[113460.0,0.36333895],[113470.0,0.58629437],[113480.0,0.5443134],[113490.0,1.24577704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092884527,[[113440.0,0.32593267],[113430.0,0.5371859],[113410.0,2.35064425],[113400.0,0.48811721],[113390.0,0.01555935]],[[113450.0,0.26856507],[113460.0,0.58376995],[113470.0,0.45404797],[113480.0,0.5443134],[113490.0,1.24577704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092884826,[[113440.0,0.32593267],[113430.0,0.5371859],[113410.0,2.14453651],[113400.0,0.47243324],[113390.0,0.06261126]],[[113450.0,0.62936507],[113460.0,0.67195775],[113470.0,0.00508077],[113480.0,0.5443134],[113490.0,1.24577704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092885015,[[113440.0,0.32593267],[113430.0,0.5371859],[113410.0,2.14453651],[113400.0,0.47243324],[113390.0,0.06261126]],[[113450.0,0.62936507],[113460.0,0.62786925],[113470.0,0.04916347],[113480.0,0.5443134],[113490.0,1.24577704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092885726,[[113440.0,0.32593267],[113430.0,0.5371859],[113410.0,2.14453651],[113400.0,0.47243324],[113390.0,0.06261126]],[[113450.0,0.80572537],[113460.0,0.49560135],[113470.0,0.00508077],[113480.0,0.5443134],[113490.0,1.24577704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092886027,[[113440.0,0.32593267],[113430.0,0.5371859],[113410.0,2.14453651],[113400.0,0.47243324],[113390.0,0.06261126]],[[113450.0,0.62936507],[113460.0,0.67195665],[113470.0,0.00508077],[113480.0,0.5443134],[113490.0,1.24577704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092886427,[[113440.0,0.32593267],[113430.0,0.5371859],[113410.0,2.17590445],[113400.0,0.4410653],[113390.0,0.06261126]],[[113450.0,0.62936507],[113460.0,0.67195665],[113470.0,0.00508077],[113480.0,0.5443134],[113490.0,1.24577704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092886824,[[113440.0,0.32593267],[113430.0,0.5371859],[113410.0,2.14453651],[113400.0,0.51948515],[113390.0,0.01555935]],[[113450.0,0.62936507],[113460.0,0.67195665],[113470.0,0.00508077],[113480.0,0.5443134],[113490.0,1.30892665]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092887426,[[113440.0,0.32593267],[113430.0,0.5371859],[113410.0,2.17590445],[113400.0,0.48811721],[113390.0,0.01555935]],[[113450.0,0.62936507],[113460.0,0.67195665],[113470.0,0.00508077],[113480.0,0.60746301],[113490.0,1.24577704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092887828,[[113440.0,0.32593267],[113430.0,0.5371859],[113410.0,2.17590445],[113400.0,0.48811721],[113390.0,0.01555935]],[[113450.0,0.62936507],[113460.0,0.62786725],[113470.0,0.04916377],[113480.0,0.60746301],[113490.0,1.24577704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092888029,[[113440.0,0.32593267],[113430.0,0.5371859],[113410.0,2.17590445],[113400.0,0.48811721],[113390.0,0.01555935]],[[113450.0,0.80572547],[113460.0,0.49560135],[113470.0,0.00508077],[113480.0,0.60746301],[113490.0,1.24577704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092888331,[[113440.0,0.32593387],[113430.0,0.132289],[113410.0,2.18868041],[113400.0,0.83323324],[113390.0,0.06261126]],[[113450.0,0.80572547],[113460.0,0.53969095],[113470.0,0.00508077],[113480.0,1.00417851],[113490.0,1.24677704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092888732,[[113440.0,0.32593387],[113430.0,0.1763859],[113410.0,2.14457651],[113400.0,0.83323324],[113390.0,0.06261126]],[[113450.0,0.80572547],[113460.0,0.53969095],[113470.0,0.00508077],[113480.0,1.00417851],[113490.0,1.24677704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092889531,[[113440.0,0.32593387],[113430.0,0.1763859],[113410.0,0.92401651],[113400.0,2.05319324],[113390.0,0.06261126]],[[113450.0,0.80572547],[113460.0,0.53969095],[113470.0,0.00508077],[113480.0,1.00417851],[113490.0,1.24677704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092890032,[[113440.0,0.32593387],[113430.0,0.1763859],[113410.0,0.92389651],[113400.0,2.05319324],[113390.0,0.06261126]],[[113450.0,0.80572547],[113460.0,0.53969095],[113470.0,0.00508077],[113480.0,1.00417851],[113490.0,1.24677704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092890536,[[113440.0,0.32593387],[113430.0,0.1763859],[113410.0,0.65759651],[113400.0,2.31949324],[113390.0,0.06261126]],[[113450.0,0.80572547],[113460.0,0.53969095],[113470.0,0.00508077],[113480.0,1.00417851],[113490.0,1.24677704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092891637,[[113440.0,0.32593387],[113430.0,0.1763859],[113410.0,0.65759651],[113400.0,2.31949324],[113390.0,0.06261126]],[[113450.0,0.80572547],[113460.0,0.49560135],[113470.0,0.00508077],[113480.0,1.04825891],[113490.0,1.24677704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092891834,[[113440.0,0.32593387],[113430.0,0.1763859],[113420.0,0.3608],[113410.0,0.65759651],[113400.0,1.95869324]],[[113450.0,0.80572547],[113460.0,0.49560135],[113470.0,0.06823038],[113480.0,1.06357487],[113490.0,1.24677704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092892033,[[113440.0,0.32593387],[113430.0,0.1763859],[113410.0,0.65759651],[113400.0,2.36654515],[113390.0,0.01555935]],[[113450.0,0.80572547],[113460.0,0.49560135],[113470.0,0.06823038],[113480.0,1.06357487],[113490.0,1.24677704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092892336,[[113440.0,0.32593387],[113430.0,0.1763859],[113420.0,0.3608],[113410.0,0.68896445],[113400.0,1.97437721]],[[113450.0,0.62936507],[113460.0,0.67195905],[113470.0,0.06823038],[113480.0,0.62278047],[113490.0,1.24677704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092892632,[[113440.0,0.32593387],[113430.0,0.1763859],[113420.0,0.3608],[113410.0,0.68896445],[113400.0,1.97437721]],[[113450.0,0.62936507],[113460.0,0.62786965],[113470.0,0.11231338],[113480.0,0.62278047],[113490.0,1.24677704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092892833,[[113440.0,0.32593387],[113430.0,0.1763859],[113420.0,0.3608],[113410.0,0.68896445],[113400.0,1.97437721]],[[113450.0,0.62936507],[113460.0,0.58378315],[113470.0,0.15639768],[113480.0,0.62278047],[113490.0,1.24677704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092893036,[[113440.0,0.32593387],[113430.0,0.1763859],[113420.0,0.3608],[113410.0,0.68896445],[113400.0,1.97437721]],[[113450.0,0.62936507],[113460.0,0.62787045],[113470.0,0.11231338],[113480.0,0.62278047],[113490.0,1.24677704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092893422,[[113440.0,0.32593387],[113430.0,0.1763859],[113420.0,0.3608],[113410.0,0.68896445],[113400.0,1.97437721]],[[113450.0,0.80572557],[113460.0,0.49560165],[113470.0,0.06823038],[113480.0,0.62278047],[113490.0,1.24677704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092894835,[[113440.0,0.32593387],[113430.0,0.1763859],[113420.0,0.3608],[113410.0,0.68896445],[113400.0,1.97437721]],[[113450.0,0.62936507],[113460.0,0.67195975],[113470.0,0.06823038],[113480.0,0.62278047],[113490.0,1.24677704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092895037,[[113440.0,0.32593387],[113430.0,0.1763859],[113420.0,0.3608],[113410.0,0.68896445],[113400.0,1.97437721]],[[113450.0,0.80572547],[113460.0,0.49560165],[113470.0,0.06823038],[113480.0,0.62278047],[113490.0,1.24677704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092896340,[[113440.0,0.32593387],[113430.0,0.1763859],[113420.0,0.3608],[113410.0,0.68896445],[113400.0,1.97437721]],[[113450.0,0.62936507],[113460.0,0.67196005],[113470.0,0.06823038],[113480.0,0.62278047],[113490.0,1.24677704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092896639,[[113440.0,0.32593387],[113430.0,0.1763859],[113420.0,0.3608],[113410.0,0.68896445],[113400.0,1.97437721]],[[113450.0,0.80572557],[113460.0,0.49560165],[113470.0,0.06823038],[113480.0,0.62278047],[113490.0,1.24677704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092896942,[[113440.0,0.31006045],[113430.0,0.132289],[113420.0,0.3608],[113410.0,0.44850815],[113400.0,1.97437721]],[[113450.0,0.80572557],[113460.0,0.53969125],[113470.0,0.06823038],[113480.0,1.01948877],[113490.0,1.24677704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092897239,[[113420.0,0.220497],[113410.0,0.10044651],[113400.0,1.36690684],[113390.0,0.34693126],[113380.0,0.89703687]],[[113450.0,0.80572557],[113460.0,0.53969125],[113470.0,0.06823038],[113480.0,1.01948877],[113490.0,1.24677704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092897240,[[113420.0,0.220497],[113410.0,0.10044651],[113400.0,1.36690684],[113390.0,0.34693126],[113380.0,0.89703687]],[[113430.0,0.4339339],[113440.0,0.0440974],[113450.0,0.67903317],[113460.0,0.80421035],[113470.0,0.06923038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092897433,[[113420.0,0.220497],[113410.0,0.10044651],[113400.0,1.3355389],[113390.0,0.29987935],[113380.0,0.97545672]],[[113430.0,1.21868351],[113440.0,0.0440974],[113450.0,0.22040274],[113460.0,0.55392217],[113470.0,0.00608077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092897638,[[113420.0,0.220497],[113410.0,0.10044651],[113400.0,1.3355389],[113390.0,0.29987935],[113380.0,0.97545672]],[[113430.0,1.48698194],[113440.0,0.0440974],[113450.0,0.12474535],[113460.0,0.55392217],[113470.0,0.00608077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092897934,[[113420.0,0.35546085],[113410.0,0.14455151],[113400.0,1.58076],[113390.0,0.69204729],[113380.0,0.58328878]],[[113430.0,0.98290043],[113440.0,0.28363641],[113450.0,0.12474375],[113460.0,0.06257359],[113470.0,0.11659259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092898141,[[113420.0,0.35546085],[113410.0,0.14455151],[113400.0,1.58076],[113390.0,0.69204729],[113380.0,0.58328878]],[[113430.0,0.98290043],[113440.0,0.2645842],[113450.0,0.10942779],[113460.0,0.14103916],[113470.0,0.00508077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092898336,[[113420.0,0.35546085],[113410.0,0.14455151],[113400.0,1.58076],[113390.0,0.69204729],[113380.0,1.02443648]],[[113430.0,0.98290043],[113450.0,0.32989279],[113460.0,0.14103916],[113470.0,0.04916367],[113480.0,1.33693502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092898541,[[113420.0,0.71626085],[113410.0,0.50535151],[113400.0,1.25132794],[113390.0,0.34693126],[113380.0,0.97738457]],[[113430.0,0.98290043],[113450.0,0.32989279],[113460.0,0.14103916],[113470.0,0.04916367],[113480.0,1.33693502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092898542,[[113420.0,0.71626085],[113410.0,0.50535151],[113400.0,1.25132794],[113390.0,0.34693126],[113380.0,0.97738457]],[[113430.0,0.26130043],[113440.0,0.3608],[113450.0,0.64659989],[113460.0,0.10666299],[113470.0,0.12762924]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092898743,[[113420.0,0.71626085],[113410.0,0.50535151],[113400.0,1.53568794],[113390.0,0.06261126],[113380.0,0.97738457]],[[113430.0,0.26130043],[113440.0,0.3608],[113450.0,0.64659989],[113460.0,0.10666299],[113470.0,0.12762924]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092898744,[[113420.0,0.71626085],[113410.0,0.50535151],[113400.0,1.53568794],[113390.0,0.06261126],[113380.0,0.97738457]],[[113430.0,0.26130043],[113440.0,0.3608],[113450.0,0.67163728],[113460.0,0.06568856],[113470.0,0.12762924]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092899136,[[113420.0,0.71626085],[113410.0,0.50535151],[113400.0,1.58273985],[113390.0,0.01555935],[113380.0,1.04059348]],[[113430.0,0.26130043],[113440.0,0.3608],[113450.0,0.67163728],[113460.0,0.06568856],[113470.0,0.04916367]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092899332,[[113420.0,0.71626085],[113410.0,0.50535151],[113400.0,1.58273985],[113390.0,0.01555935],[113380.0,1.04059348]],[[113430.0,0.11207043],[113440.0,0.45999],[113450.0,0.62754378],[113460.0,0.47057546],[113470.0,0.12762924]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092899538,[[113420.0,0.71626085],[113410.0,0.53671945],[113400.0,1.58273985],[113390.0,0.01555935],[113380.0,1.04059348]],[[113430.0,0.11207043],[113440.0,0.45999],[113450.0,0.62754378],[113460.0,0.47057546],[113470.0,0.12762924]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092899539,[[113420.0,0.71626085],[113410.0,0.53671945],[113400.0,1.50432],[113390.0,0.06261126],[113380.0,0.97738457]],[[113430.0,0.11207043],[113440.0,0.45999],[113450.0,0.62754378],[113460.0,0.04662585],[113470.0,0.11231328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092899741,[[113420.0,0.71626085],[113410.0,0.56706151],[113400.0,1.53568794],[113390.0,0.06261126],[113380.0,0.97738457]],[[113430.0,0.11207043],[113440.0,0.45999],[113450.0,0.62654378],[113460.0,0.04662585],[113470.0,0.11231328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092899942,[[113420.0,0.71726085],[113410.0,0.56706151],[113400.0,1.53568794],[113390.0,0.06261126],[113380.0,0.97738457]],[[113430.0,0.11207043],[113440.0,0.45999],[113450.0,0.62654378],[113460.0,0.04662585],[113470.0,0.11231328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092900139,[[113420.0,0.71726085],[113410.0,0.56706151],[113400.0,1.53568794],[113390.0,0.06261126],[113380.0,0.97738457]],[[113430.0,0.11207043],[113440.0,0.636366],[113450.0,0.49326518],[113460.0,0.00253895],[113470.0,0.11231328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092900342,[[113420.0,0.71926085],[113410.0,0.59842945],[113400.0,1.55137191],[113390.0,0.01555935],[113380.0,0.97738457]],[[113430.0,0.11207043],[113440.0,0.45999],[113450.0,0.66963838],[113460.0,0.00253895],[113470.0,0.11231328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092900542,[[113420.0,0.71926085],[113410.0,0.59842945],[113400.0,1.55137191],[113390.0,0.01555935],[113380.0,0.97738457]],[[113430.0,0.14115043],[113440.0,0.43091],[113450.0,0.66963838],[113460.0,0.00253895],[113470.0,0.11231328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092900746,[[113420.0,0.71926085],[113410.0,0.59842945],[113400.0,1.55137191],[113390.0,0.01555935],[113380.0,0.97738457]],[[113430.0,0.18414043],[113440.0,0.6083901],[113450.0,0.44917168],[113460.0,0.00253895],[113470.0,0.11231328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092900946,[[113420.0,0.71926085],[113410.0,0.59842945],[113400.0,1.55137191],[113390.0,0.01555935],[113380.0,0.97738457]],[[113430.0,0.26130043],[113440.0,0.6253649],[113450.0,0.40507818],[113460.0,0.00253895],[113470.0,0.11231328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092901539,[[113420.0,0.71826085],[113410.0,0.59842945],[113400.0,1.55137191],[113390.0,0.01555935],[113380.0,1.04059348]],[[113430.0,0.26130043],[113440.0,0.6253649],[113450.0,0.40507818],[113460.0,0.01889919],[113470.0,0.11231328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092902048,[[113420.0,0.35646085],[113410.0,0.59842945],[113400.0,1.91217191],[113390.0,0.01555935],[113380.0,0.97738457]],[[113430.0,0.26130043],[113440.0,0.6253649],[113450.0,0.40507818],[113460.0,0.01889919],[113470.0,0.11231328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092902049,[[113420.0,0.35646085],[113410.0,0.59842945],[113400.0,1.91217191],[113390.0,0.01555935],[113380.0,0.97738457]],[[113430.0,0.26130043],[113440.0,0.6253649],[113450.0,0.40507818],[113460.0,0.00253895],[113470.0,0.11231328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092902448,[[113420.0,0.35646085],[113410.0,0.59842945],[113400.0,1.91217191],[113390.0,0.01555935],[113380.0,1.04059348]],[[113430.0,0.26130043],[113440.0,0.6253649],[113450.0,0.40507818],[113460.0,0.00253895],[113470.0,0.11231328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092902649,[[113420.0,0.35646085],[113410.0,0.59842945],[113400.0,1.91217191],[113390.0,0.01555935],[113380.0,1.04059348]],[[113430.0,0.26130043],[113440.0,0.6253649],[113450.0,0.40507818],[113460.0,0.01856903],[113470.0,0.11231328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092903041,[[113420.0,0.35646085],[113410.0,0.59842945],[113400.0,1.91217191],[113390.0,0.01555935],[113380.0,1.04059348]],[[113430.0,0.26130043],[113440.0,0.6253649],[113450.0,0.40507818],[113460.0,0.00253895],[113470.0,0.11231328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092903352,[[113420.0,0.35646085],[113410.0,0.59842945],[113400.0,1.91217191],[113390.0,0.01555935],[113380.0,1.04059348]],[[113430.0,0.26130043],[113440.0,0.6253649],[113450.0,0.40507818],[113460.0,0.06568856],[113470.0,0.04916367]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092903548,[[113420.0,0.35646085],[113410.0,0.59842945],[113400.0,1.91217191],[113390.0,0.01555935],[113380.0,1.04059348]],[[113430.0,0.26130043],[113440.0,0.5812701],[113450.0,0.44917198],[113460.0,0.06568856],[113470.0,0.04916367]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092904045,[[113420.0,0.35646085],[113410.0,0.59842945],[113400.0,1.91217191],[113390.0,0.01555935],[113380.0,1.04059348]],[[113430.0,0.26130043],[113440.0,0.537176],[113450.0,0.49326578],[113460.0,0.06568856],[113470.0,0.04916367]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092904845,[[113420.0,0.35646085],[113410.0,0.59842945],[113400.0,1.91217191],[113390.0,0.01555935],[113380.0,1.04059348]],[[113430.0,0.26130043],[113440.0,0.6253647],[113450.0,0.49326578],[113460.0,0.06568856],[113470.0,0.04916367]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092904846,[[113420.0,0.35646085],[113410.0,0.59842945],[113400.0,1.91217191],[113390.0,0.01555935],[113380.0,1.04059348]],[[113430.0,0.26130043],[113440.0,0.6253647],[113450.0,0.40507818],[113460.0,0.06568856],[113470.0,0.04916367]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092905453,[[113420.0,0.35646085],[113410.0,0.59842945],[113400.0,1.91217191],[113390.0,0.01555935],[113380.0,1.04059348]],[[113430.0,0.26130043],[113440.0,0.6253647],[113450.0,0.40507818],[113460.0,0.06568856],[113470.0,0.06521134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092905652,[[113420.0,0.35646085],[113410.0,0.59842945],[113400.0,1.91217191],[113390.0,0.01555935],[113380.0,1.04059348]],[[113430.0,0.26130043],[113440.0,0.58127],[113450.0,0.44917198],[113460.0,0.06568856],[113470.0,0.06521134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092905952,[[113420.0,0.35646085],[113410.0,0.59842945],[113400.0,1.91217191],[113390.0,0.01555935],[113380.0,1.04059348]],[[113430.0,0.26130043],[113440.0,0.6253652],[113450.0,0.40507818],[113460.0,0.06568856],[113470.0,0.06521134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092906446,[[113420.0,0.35646085],[113410.0,0.59842945],[113400.0,1.91217191],[113390.0,0.01555935],[113380.0,1.04059348]],[[113430.0,0.26130043],[113440.0,0.58127],[113450.0,0.44917198],[113460.0,0.06568856],[113470.0,0.06521134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092906646,[[113420.0,0.35646085],[113410.0,0.59842945],[113400.0,1.91217191],[113390.0,0.01555935],[113380.0,1.04059348]],[[113430.0,0.26130043],[113440.0,0.3608],[113450.0,0.66963958],[113460.0,0.06568856],[113470.0,0.06521134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092908155,[[113420.0,0.35646085],[113410.0,0.59842945],[113400.0,1.91217191],[113390.0,0.01555935],[113380.0,1.04059348]],[[113430.0,0.26130043],[113440.0,0.5812701],[113450.0,0.44917198],[113460.0,0.06568856],[113470.0,0.06521134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092908453,[[113420.0,0.35646085],[113410.0,0.59842945],[113400.0,1.91217191],[113390.0,0.28185935],[113380.0,1.04059348]],[[113430.0,0.26130043],[113440.0,0.5812701],[113450.0,0.44917198],[113460.0,0.06568856],[113470.0,0.06521134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092909253,[[113420.0,0.35646085],[113410.0,0.59842945],[113400.0,1.91217191],[113390.0,0.28185935],[113380.0,1.04059348]],[[113430.0,0.26130043],[113440.0,0.625365],[113450.0,0.40507818],[113460.0,0.06568856],[113470.0,0.06521134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092910056,[[113420.0,0.35646085],[113410.0,0.59842945],[113400.0,1.91217191],[113390.0,0.28185935],[113380.0,1.04059348]],[[113430.0,0.26130043],[113440.0,0.3608],[113450.0,0.62554568],[113460.0,0.10977546],[113470.0,0.06521134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092910254,[[113420.0,0.35646085],[113410.0,0.59842945],[113400.0,1.91217191],[113390.0,0.28185935],[113380.0,1.04059348]],[[113430.0,0.19119043],[113440.0,0.3608],[113450.0,0.62554568],[113460.0,0.10977546],[113470.0,0.06521134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092910457,[[113420.0,0.71726085],[113410.0,0.59842945],[113400.0,1.55137191],[113390.0,0.34506826],[113380.0,0.97738457]],[[113430.0,0.11207043],[113440.0,0.45999],[113450.0,0.36098768],[113460.0,0.28613206],[113470.0,0.04916547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092910752,[[113430.0,0.2950014],[113420.0,0.55455475],[113410.0,0.90716985],[113400.0,1.55137191],[113390.0,0.34506826]],[[113440.0,0.11929],[113450.0,0.36098768],[113460.0,0.67196095],[113470.0,0.06823038],[113490.0,1.77877242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092910956,[[113430.0,0.6558014],[113420.0,0.55455475],[113410.0,0.51500191],[113400.0,1.55137191],[113390.0,0.34506826]],[[113440.0,0.13648397],[113450.0,0.36098768],[113460.0,0.67196095],[113470.0,0.06823038],[113490.0,1.6682606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092911148,[[113430.0,0.6558014],[113420.0,0.55455475],[113410.0,0.51500191],[113400.0,1.81767191],[113390.0,0.07876826]],[[113440.0,0.23614752],[113450.0,0.36098768],[113460.0,0.62787195],[113470.0,0.11231328],[113490.0,1.6682606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092911349,[[113430.0,0.6558014],[113420.0,0.55455475],[113410.0,0.56205382],[113400.0,1.77062],[113390.0,0.07876826]],[[113440.0,0.23614752],[113450.0,0.36098768],[113460.0,0.62787195],[113470.0,0.11231328],[113480.0,0.544313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092912150,[[113430.0,0.6558014],[113420.0,0.55455475],[113410.0,0.56205382],[113400.0,1.77062],[113390.0,0.07876826]],[[113440.0,0.23714752],[113450.0,0.36098768],[113460.0,0.62787195],[113470.0,0.11231328],[113480.0,0.544313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092912356,[[113430.0,0.6558014],[113420.0,0.55455475],[113410.0,0.56205382],[113400.0,1.77062],[113390.0,0.07876826]],[[113440.0,0.23714752],[113450.0,0.53734808],[113460.0,0.49560445],[113470.0,0.06823038],[113480.0,0.544313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092912656,[[113430.0,0.6558014],[113420.0,0.55455475],[113410.0,0.56205382],[113400.0,1.77062],[113390.0,0.07876826]],[[113440.0,0.25598752],[113450.0,0.53734808],[113460.0,0.49560445],[113470.0,0.06823038],[113480.0,0.544313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092912847,[[113430.0,0.6558014],[113420.0,0.55355475],[113410.0,0.56205382],[113400.0,1.77062],[113390.0,0.07876826]],[[113440.0,0.28818752],[113450.0,0.53734808],[113460.0,0.49560445],[113470.0,0.06823038],[113480.0,0.544313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092913049,[[113430.0,0.2950014],[113420.0,0.55355475],[113410.0,0.92285382],[113400.0,1.77062],[113390.0,0.07876826]],[[113440.0,0.28818752],[113450.0,0.36098768],[113460.0,0.67196165],[113470.0,0.06823038],[113480.0,0.544313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092913250,[[113430.0,0.2950014],[113420.0,0.55355475],[113410.0,0.92285382],[113400.0,1.77062],[113390.0,0.07876826]],[[113440.0,0.28818752],[113450.0,0.36098768],[113460.0,0.67196165],[113470.0,0.00508077],[113480.0,0.60746261]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092913457,[[113430.0,0.2950014],[113420.0,0.55355475],[113410.0,0.92285382],[113400.0,1.77062],[113390.0,0.07876826]],[[113440.0,0.28818752],[113450.0,0.36098768],[113460.0,0.62787205],[113470.0,0.04916367],[113480.0,0.60746261]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092913860,[[113430.0,0.6558014],[113420.0,0.55355475],[113410.0,0.56205382],[113400.0,1.77062],[113390.0,0.07876826]],[[113440.0,0.21807752],[113450.0,0.43109768],[113460.0,0.58378305],[113470.0,0.09324827],[113480.0,0.60746261]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092914159,[[113430.0,0.6558014],[113420.0,0.55355475],[113410.0,0.56205382],[113400.0,1.77062],[113390.0,0.07876826]],[[113440.0,0.21807752],[113450.0,0.43109768],[113460.0,0.58378305],[113470.0,0.09324867],[113480.0,0.60746261]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092914352,[[113430.0,0.6558014],[113420.0,0.55355475],[113410.0,0.56205382],[113400.0,1.77062],[113390.0,0.07876826]],[[113440.0,0.21807752],[113450.0,0.43109768],[113460.0,0.62787265],[113470.0,0.04916367],[113480.0,0.60746261]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092914653,[[113430.0,0.6558014],[113420.0,0.55355475],[113410.0,0.56205382],[113400.0,1.77062],[113390.0,0.07876826]],[[113440.0,0.15779752],[113450.0,0.43109768],[113460.0,0.58378305],[113470.0,0.09324877],[113480.0,0.60746261]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092914957,[[113430.0,0.6558014],[113420.0,0.55355475],[113410.0,0.56205382],[113400.0,1.77062],[113390.0,0.07876826]],[[113440.0,0.13895752],[113450.0,0.46085768],[113460.0,0.62787265],[113470.0,0.04916367],[113480.0,0.60746261]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092915144,[[113430.0,0.9387614],[113420.0,0.55355475],[113410.0,0.56205382],[113400.0,1.48626],[113390.0,0.07876826]],[[113440.0,0.11885752],[113450.0,0.36098768],[113460.0,0.36333895],[113470.0,0.31367367],[113480.0,0.56338411]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092915351,[[113430.0,0.9387614],[113420.0,0.55355475],[113410.0,0.56205382],[113400.0,1.48626],[113390.0,0.07876826]],[[113440.0,0.11885752],[113450.0,0.46184768],[113460.0,0.53968365],[113470.0,0.13733427],[113480.0,0.56338411]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092916158,[[113430.0,0.9387614],[113420.0,0.55355475],[113410.0,0.56205382],[113400.0,1.48626],[113390.0,0.07876826]],[[113440.0,0.11885752],[113450.0,0.46184768],[113460.0,0.53968365],[113470.0,0.13733427],[113480.0,0.57944336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092916356,[[113430.0,0.9387614],[113420.0,0.55355475],[113410.0,0.56205382],[113400.0,1.48626],[113390.0,0.07876826]],[[113440.0,0.11885752],[113450.0,0.46184768],[113460.0,0.53968365],[113470.0,0.13733427],[113480.0,0.51629375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092916754,[[113430.0,0.9387614],[113420.0,0.55355475],[113410.0,0.56205382],[113400.0,1.48626],[113390.0,0.07876826]],[[113440.0,0.11885752],[113450.0,0.43208768],[113460.0,0.58376985],[113470.0,0.04916367],[113480.0,0.51629375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092916958,[[113430.0,0.9387614],[113420.0,0.55355475],[113410.0,0.56205382],[113400.0,1.48626],[113390.0,0.07876826]],[[113440.0,0.20972752],[113450.0,0.38917768],[113460.0,0.62785685],[113470.0,0.04916367],[113480.0,0.51629375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092917260,[[113430.0,0.9387614],[113420.0,0.55355475],[113410.0,0.56205382],[113400.0,1.48626],[113390.0,0.07876826]],[[113440.0,0.23791752],[113450.0,0.36098768],[113460.0,0.62785685],[113470.0,0.04916367],[113480.0,0.51629375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092917762,[[113430.0,0.9387614],[113420.0,0.55355475],[113410.0,0.56205382],[113400.0,1.48626],[113390.0,0.07876826]],[[113440.0,0.23791752],[113450.0,0.36098768],[113460.0,0.58376985],[113470.0,0.09324947],[113480.0,0.51629375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092918264,[[113430.0,0.9387614],[113420.0,0.55355475],[113410.0,0.56205382],[113400.0,1.48626],[113390.0,0.01555935]],[[113440.0,0.13705752],[113450.0,0.46184768],[113460.0,0.62785705],[113470.0,0.04916367],[113480.0,0.51629375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092918460,[[113430.0,0.9387614],[113420.0,0.55355475],[113410.0,0.56205382],[113400.0,1.48626],[113390.0,0.01555935]],[[113440.0,0.16681752],[113450.0,0.43208768],[113460.0,0.58376985],[113470.0,0.09324947],[113480.0,0.51629375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092918652,[[113430.0,0.9387614],[113420.0,0.55355475],[113410.0,0.56205382],[113400.0,1.48626],[113390.0,0.01555935]],[[113440.0,0.16681752],[113450.0,0.38917768],[113460.0,0.58376985],[113470.0,0.09324947],[113480.0,0.51629375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092918852,[[113430.0,0.9387614],[113420.0,0.55355475],[113410.0,0.56205382],[113400.0,1.48626],[113390.0,0.01555935]],[[113440.0,0.23791752],[113450.0,0.36098768],[113460.0,0.58376985],[113470.0,0.09324947],[113480.0,0.51629375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092919759,[[113430.0,0.9387614],[113420.0,0.55355475],[113410.0,0.56205382],[113400.0,1.48626],[113390.0,0.01555935]],[[113440.0,0.16681752],[113450.0,0.43208768],[113460.0,0.58376985],[113470.0,0.09324947],[113480.0,0.51629375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092920363,[[113430.0,0.9387614],[113420.0,0.55355475],[113410.0,0.56205382],[113400.0,1.48626],[113390.0,0.01555935]],[[113440.0,0.16681752],[113450.0,0.43208768],[113460.0,0.62785715],[113470.0,0.04916367],[113480.0,0.51629375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092920555,[[113430.0,0.9387614],[113420.0,0.55355475],[113410.0,0.56205382],[113400.0,1.48626],[113390.0,0.07876826]],[[113440.0,0.01919397],[113450.0,0.10104768],[113460.0,0.00253895],[113470.0,0.58630227],[113480.0,0.949195]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092920751,[[113430.0,0.9387614],[113420.0,0.60060666],[113410.0,0.51500191],[113400.0,1.54946891],[113390.0,0.01555935]],[[113440.0,0.01919397],[113450.0,0.02994768],[113460.0,0.00253895],[113470.0,0.58630227],[113480.0,0.949195]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092920958,[[113430.0,0.9387614],[113420.0,0.60060666],[113410.0,0.51500191],[113400.0,1.54946891],[113390.0,0.01555935]],[[113440.0,0.01919397],[113450.0,0.02994768],[113460.0,0.07363895],[113470.0,0.58630227],[113480.0,0.949195]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092921262,[[113430.0,0.9387614],[113420.0,0.60060666],[113410.0,0.51500191],[113400.0,1.54946891],[113390.0,0.01555935]],[[113440.0,0.01919397],[113450.0,0.02994768],[113460.0,0.07363895],[113470.0,0.63038547],[113480.0,0.9051135]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092921563,[[113430.0,0.9387614],[113420.0,0.60060666],[113410.0,0.51500191],[113400.0,1.54946891],[113390.0,0.01555935]],[[113440.0,0.01819397],[113450.0,0.02994768],[113460.0,0.07363895],[113470.0,0.63038547],[113480.0,0.9051135]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092921758,[[113430.0,0.9387614],[113420.0,0.60060666],[113410.0,0.51500191],[113400.0,1.54946891],[113390.0,0.01555935]],[[113440.0,0.01819397],[113450.0,0.02994768],[113460.0,0.61078565],[113470.0,0.49813107],[113480.0,0.5002345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092922157,[[113430.0,0.9397614],[113420.0,0.60060666],[113410.0,0.51500191],[113400.0,1.54946891],[113390.0,0.01555935]],[[113440.0,0.01719397],[113450.0,0.02994768],[113460.0,0.53968565],[113470.0,0.49813107],[113480.0,0.5002345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092922351,[[113430.0,0.9397614],[113420.0,0.60060666],[113410.0,0.51500191],[113400.0,1.54946891],[113390.0,0.01555935]],[[113440.0,0.01719397],[113450.0,0.10104768],[113460.0,0.53968565],[113470.0,0.49813107],[113480.0,0.5002345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092922552,[[113430.0,0.2245314],[113420.0,0.83571475],[113410.0,0.12099842],[113400.0,2.2881436],[113390.0,0.07876826]],[[113440.0,0.78565804],[113450.0,0.49326648],[113460.0,0.00253895],[113470.0,0.04916327],[113480.0,0.5002345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092922754,[[113430.0,0.2968914],[113420.0,0.83571475],[113410.0,0.10561281],[113400.0,2.33519551],[113390.0,0.01555935]],[[113440.0,0.79665407],[113450.0,0.49326648],[113460.0,0.00253895],[113470.0,0.04916327],[113480.0,0.56338411]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092923457,[[113430.0,0.1773914],[113420.0,0.50313395],[113410.0,0.46641281],[113400.0,2.37930291],[113390.0,0.01555935]],[[113440.0,0.79665407],[113450.0,0.53735988],[113460.0,0.00253895],[113470.0,0.44591187],[113480.0,0.56438411]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092923657,[[113430.0,0.1773914],[113420.0,0.54723475],[113410.0,0.46641281],[113400.0,2.33519551],[113390.0,0.01555935]],[[113440.0,0.79665407],[113450.0,0.53735988],[113460.0,0.00253895],[113470.0,0.50906148],[113480.0,0.5012345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092923966,[[113430.0,0.1763914],[113420.0,0.54723475],[113410.0,0.46641281],[113400.0,2.33519551],[113390.0,0.01555935]],[[113440.0,0.79765407],[113450.0,0.53735988],[113460.0,0.00253895],[113470.0,0.50906148],[113480.0,0.5012345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092924159,[[113430.0,0.1763914],[113420.0,0.54723475],[113410.0,0.46641281],[113400.0,2.33519551],[113390.0,0.01555935]],[[113440.0,0.79765407],[113450.0,0.49326648],[113460.0,0.00253895],[113470.0,0.55314588],[113480.0,0.5012345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092924355,[[113430.0,0.02609],[113420.0,0.27924959],[113410.0,0.43474651],[113400.0,2.2881436],[113390.0,0.01555935]],[[113440.0,0.7285714],[113450.0,0.49326648],[113460.0,0.00253895],[113470.0,0.48999627],[113480.0,0.5012345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092924555,[[113430.0,0.2070414],[113420.0,0.0440608],[113410.0,0.43474651],[113400.0,2.2881436],[113390.0,0.01555935]],[[113440.0,0.7285714],[113450.0,0.49326648],[113460.0,0.00253895],[113470.0,0.48999627],[113480.0,0.5012345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092924556,[[113430.0,0.2070414],[113420.0,0.0440608],[113410.0,0.68814466],[113400.0,2.2881436],[113390.0,0.01555935]],[[113440.0,0.5521955],[113450.0,0.62554648],[113460.0,0.04662575],[113470.0,0.04916517],[113480.0,0.5012345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092924761,[[113430.0,0.2246414],[113420.0,0.5371615],[113410.0,0.68814466],[113400.0,1.9273436],[113390.0,0.01555935]],[[113440.0,0.1923955],[113450.0,0.53736098],[113460.0,0.49560435],[113470.0,0.04916517],[113480.0,0.5012345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092924955,[[113430.0,0.2246414],[113420.0,0.5371615],[113410.0,0.68814466],[113400.0,1.9273436],[113390.0,0.01555935]],[[113440.0,0.1923955],[113450.0,0.36098768],[113460.0,0.62786925],[113470.0,0.04916517],[113480.0,0.5453134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092925160,[[113430.0,0.2246414],[113420.0,0.55308326],[113410.0,0.68814466],[113400.0,1.9273436],[113390.0,0.01555935]],[[113440.0,0.2932555],[113450.0,0.53734818],[113460.0,0.49560485],[113470.0,0.00508077],[113480.0,0.5443134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092925365,[[113430.0,0.2245614],[113420.0,0.55308326],[113410.0,0.68814466],[113400.0,1.9273436],[113390.0,0.01555935]],[[113440.0,0.6540555],[113450.0,0.58143848],[113460.0,0.04662575],[113470.0,0.00508077],[113480.0,0.5443134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092925561,[[113430.0,0.2245614],[113420.0,0.19228326],[113410.0,0.68814466],[113400.0,2.2881436],[113390.0,0.01555935]],[[113440.0,0.6540555],[113450.0,0.58143848],[113460.0,0.09071575],[113470.0,0.00508077],[113480.0,0.5443134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092925757,[[113430.0,0.2245614],[113420.0,0.55308326],[113410.0,0.68814466],[113400.0,1.9273436],[113390.0,0.01555935]],[[113440.0,0.6530555],[113450.0,0.53734818],[113460.0,0.13480575],[113470.0,0.00508077],[113480.0,1.01793551]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092925958,[[113430.0,0.2245614],[113420.0,0.55308326],[113410.0,0.68814466],[113400.0,1.9273436],[113390.0,0.01555935]],[[113440.0,0.2942555],[113450.0,0.58143928],[113460.0,0.45151575],[113470.0,0.00508077],[113480.0,1.01793551]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092926155,[[113430.0,0.5853614],[113420.0,0.55308326],[113410.0,0.32734466],[113400.0,1.9273436],[113390.0,0.01555935]],[[113440.0,0.1546655],[113450.0,0.07285768],[113460.0,0.62787355],[113470.0,0.40996577],[113480.0,1.01793551]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092926358,[[113430.0,0.2529114],[113420.0,0.55308326],[113410.0,0.68814466],[113400.0,1.9273436],[113390.0,0.01555935]],[[113440.0,0.1546655],[113450.0,0.07285768],[113460.0,0.62787355],[113470.0,0.40996577],[113480.0,1.01793551]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092926559,[[113430.0,0.2661714],[113420.0,0.55308326],[113410.0,0.68814466],[113400.0,1.9273436],[113390.0,0.01555935]],[[113440.0,0.1546655],[113450.0,0.07285768],[113460.0,0.62787355],[113470.0,0.40996577],[113480.0,1.01793551]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092926767,[[113430.0,0.6269714],[113420.0,0.55308326],[113410.0,0.32734466],[113400.0,1.9273436],[113390.0,0.01555935]],[[113440.0,0.1546655],[113450.0,0.07285768],[113460.0,0.62787355],[113470.0,0.40996577],[113480.0,1.57049464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092926965,[[113430.0,0.2661714],[113420.0,0.55308326],[113410.0,0.68814466],[113400.0,1.9273436],[113390.0,0.01555935]],[[113440.0,0.2332955],[113450.0,0.17654848],[113460.0,0.49560575],[113470.0,0.00508077],[113480.0,1.57049464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092927263,[[113430.0,0.2661714],[113420.0,0.55308326],[113410.0,0.68814466],[113400.0,1.9273436],[113390.0,0.01555935]],[[113440.0,0.2952555],[113450.0,0.17654918],[113460.0,0.49560575],[113470.0,0.36588077],[113480.0,1.57049464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092927467,[[113430.0,0.2661714],[113420.0,0.55308326],[113410.0,0.68814466],[113400.0,1.9273436],[113390.0,0.01555935]],[[113440.0,0.2952555],[113450.0,0.22064108],[113460.0,0.40742575],[113470.0,0.36588077],[113480.0,1.57049464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092927766,[[113430.0,0.2661714],[113420.0,0.55308326],[113410.0,0.68814466],[113400.0,1.9273436],[113390.0,0.01555935]],[[113440.0,0.2952555],[113450.0,0.62553238],[113460.0,0.40742575],[113470.0,0.00508077],[113480.0,1.57049464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092927968,[[113430.0,0.2661714],[113420.0,0.55308326],[113410.0,0.68814466],[113400.0,1.9273436],[113390.0,0.01555935]],[[113440.0,0.2952555],[113450.0,0.58144108],[113460.0,0.45151575],[113470.0,0.00508077],[113480.0,1.57049464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092928167,[[113430.0,0.2661714],[113420.0,0.55308326],[113410.0,0.68814466],[113400.0,1.9273436],[113390.0,0.01555935]],[[113440.0,0.2952555],[113450.0,0.62553238],[113460.0,0.40742575],[113470.0,0.00508077],[113480.0,1.57049464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092928361,[[113430.0,0.2661714],[113420.0,0.55308326],[113410.0,0.68814466],[113400.0,1.9273436],[113390.0,0.01555935]],[[113440.0,0.80274369],[113450.0,0.58144108],[113460.0,0.45151575],[113470.0,0.00508077],[113480.0,1.57049464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092928560,[[113420.0,0.38673669],[113410.0,0.68814466],[113400.0,1.9273436],[113390.0,0.01555935],[78120.0,0.02411665]],[[113440.0,0.77455369],[113450.0,0.58144108],[113460.0,0.45151575],[113470.0,0.00508077],[113480.0,1.57049464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092928759,[[113430.0,0.1763914],[113420.0,0.51903739],[113410.0,0.68814466],[113400.0,1.9273436],[113390.0,0.01555935]],[[113440.0,0.77455369],[113450.0,0.58144108],[113460.0,0.45151575],[113470.0,0.00508077],[113480.0,1.57049464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092929066,[[113430.0,0.1763914],[113420.0,0.51903739],[113410.0,0.68814466],[113400.0,1.9273436],[113390.0,0.01555935]],[[113440.0,0.77455369],[113450.0,0.53734878],[113460.0,0.49560575],[113470.0,0.00508077],[113480.0,1.57049464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092929265,[[113420.0,0.1485617],[113410.0,0.68814466],[113400.0,2.2881436],[113390.0,0.01555935],[78120.0,0.02411665]],[[113440.0,1.13535369],[113450.0,0.58143948],[113460.0,0.04662575],[113470.0,0.00508077],[113480.0,1.57049464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092929566,[[113420.0,0.03543765],[113410.0,0.68814466],[113400.0,2.2881436],[113390.0,0.01555935],[78120.0,0.02411665]],[[113430.0,0.0711],[113440.0,1.02352369],[113450.0,0.58143948],[113460.0,0.09071575],[113470.0,0.00508077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092929866,[[113420.0,0.34414545],[113410.0,0.68814466],[113400.0,2.2881436],[113390.0,0.01555935],[112800.0,0.22069203]],[[113430.0,0.10287733],[113440.0,0.90104819],[113450.0,0.58143948],[113460.0,0.09071575],[113470.0,0.00508077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092930161,[[113420.0,0.34414545],[113410.0,0.68814466],[113400.0,2.2881436],[113390.0,0.01555935],[112800.0,0.22069203]],[[113430.0,0.05996733],[113440.0,0.90004819],[113450.0,0.58143948],[113460.0,0.09071575],[113470.0,0.00508077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092930364,[[113420.0,0.34414545],[113410.0,0.68814466],[113400.0,2.2881436],[113390.0,0.01555935],[112800.0,0.22069203]],[[113430.0,0.05996733],[113440.0,0.90204819],[113450.0,0.62553218],[113460.0,0.04662575],[113470.0,0.00508077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092930664,[[113420.0,0.1764071],[113410.0,0.17769786],[113400.0,1.8911693],[113390.0,0.37635935],[113340.0,8.914011]],[[113430.0,0.83826338],[113440.0,1.59923482],[113450.0,0.00018768],[113460.0,0.00253895],[113470.0,0.44591707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092930869,[[113420.0,0.1764071],[113410.0,0.45961786],[113400.0,1.8911693],[113390.0,0.37635935],[113340.0,8.914011]],[[113430.0,0.83826338],[113440.0,1.59923482],[113450.0,0.00018768],[113460.0,0.00253895],[113470.0,0.44591707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092931071,[[113410.0,0.04538466],[113400.0,0.3545168],[113390.0,0.01555935],[113380.0,0.94115357],[113370.0,0.3608]],[[113420.0,0.3441871],[113430.0,0.62639368],[113440.0,1.42284732],[113450.0,0.44110078],[113460.0,0.00253895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092931265,[[113410.0,0.22180726],[113400.0,0.3986257],[113390.0,0.29739935],[113380.0,1.80027357],[113370.0,0.3608]],[[113420.0,0.73676443],[113430.0,0.63871755],[113440.0,1.06204732],[113450.0,0.44110078],[113460.0,0.00253895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092931569,[[113410.0,0.12646283],[113400.0,0.4183557],[113390.0,0.29739935],[113380.0,2.16251357],[113370.0,0.3608]],[[113420.0,0.83727888],[113430.0,0.5382031],[113440.0,1.06204732],[113450.0,0.44110078],[113460.0,0.00253895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092931863,[[113410.0,0.20539245],[113400.0,0.4183557],[113390.0,0.29739935],[113380.0,1.80171357],[113370.0,0.3608]],[[113420.0,0.83727888],[113430.0,0.5382031],[113440.0,1.06204732],[113450.0,0.44110078],[113460.0,0.00253895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092932070,[[113410.0,0.20539245],[113400.0,0.1520557],[113390.0,0.29739935],[113380.0,2.42881357],[113370.0,0.3608]],[[113420.0,0.83727888],[113430.0,0.5382031],[113440.0,1.06204732],[113450.0,0.44110078],[113460.0,0.00253895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092932263,[[113400.0,0.0882178],[113390.0,0.29739935],[113380.0,2.42881357],[113370.0,0.3608],[72333.0,1.0]],[[113420.0,0.92548688],[113430.0,0.4048996],[113440.0,1.06004732],[113450.0,0.44110078],[113460.0,0.00253895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092932464,[[113400.0,0.2324227],[113390.0,0.29739935],[113380.0,2.42881357],[113370.0,0.3608],[72333.0,1.0]],[[113410.0,0.52858],[113420.0,0.80181118],[113430.0,0.0440996],[113440.0,1.06004732],[113450.0,0.44110078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092932668,[[113400.0,0.3087511],[113390.0,0.05309072],[113380.0,2.42881357],[113370.0,0.3608],[72333.0,1.0]],[[113410.0,0.56035733],[113420.0,0.77003385],[113440.0,1.10414192],[113450.0,0.44110078],[120500.0,0.02284582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092932968,[[113400.0,0.3087511],[113390.0,0.05309072],[113380.0,2.42881357],[113370.0,0.3608],[72333.0,1.0]],[[113410.0,0.82888475],[113420.0,0.4951123],[113430.0,0.002],[113440.0,1.10414192],[113450.0,0.44110078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092933169,[[113400.0,0.2646422],[113390.0,0.05309072],[113380.0,2.42881357],[113370.0,0.3608],[72333.0,1.0]],[[113410.0,0.82888475],[113420.0,0.4951123],[113430.0,0.002],[113440.0,1.10414192],[113450.0,0.44110078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092933170,[[113400.0,0.2646422],[113390.0,0.09720352],[113380.0,2.42881357],[113370.0,0.3608],[72333.0,1.0]],[[113410.0,0.82888475],[113420.0,0.4981123],[113430.0,0.002],[113440.0,1.10414192],[113450.0,0.44110078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092933467,[[113390.0,0.2646682],[113380.0,1.71992587],[113370.0,0.6712206],[113360.0,0.46698338],[113350.0,0.03718942]],[[113410.0,0.82888475],[113420.0,0.4981123],[113430.0,0.002],[113440.0,1.10414192],[113450.0,0.44110078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092933468,[[113390.0,0.2646682],[113380.0,1.71992587],[113370.0,0.6712206],[113360.0,0.46698338],[113350.0,0.03718942]],[[113400.0,0.3442183],[113410.0,0.57289915],[113420.0,0.80766365],[113430.0,0.0460984],[113440.0,1.06004732]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092933671,[[113390.0,0.2646682],[113380.0,2.00152587],[113370.0,0.6712206],[113360.0,0.46698338],[113350.0,0.03718942]],[[113400.0,0.56035733],[113410.0,0.76266642],[113420.0,0.44686365],[113430.0,0.0460984],[113440.0,1.06004732]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092933864,[[113390.0,0.1764443],[113380.0,1.72895927],[113370.0,0.4049206],[113360.0,0.65283758],[113350.0,0.03718942]],[[113400.0,0.82951231],[113410.0,0.4941261],[113420.0,0.44386365],[113430.0,0.0440984],[113440.0,1.06004732]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092934062,[[113390.0,0.20551187],[113380.0,1.72895927],[113370.0,0.4049206],[113360.0,0.65283758],[113350.0,0.03718942]],[[113400.0,0.82951231],[113410.0,0.4961261],[113420.0,0.44386365],[113430.0,0.0440984],[113440.0,1.08884444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092934259,[[113390.0,0.20551187],[113380.0,1.72895927],[113370.0,0.0441206],[113360.0,0.38653758],[113350.0,0.66428942]],[[113400.0,0.82951231],[113410.0,0.4961261],[113420.0,0.44386365],[113430.0,0.0440984],[113440.0,0.58135625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092934466,[[113390.0,0.19124887],[113380.0,1.72891927],[113370.0,0.0441206],[113360.0,0.38653758],[113350.0,0.66428942]],[[113400.0,0.82951231],[113410.0,0.4961261],[113420.0,0.44386365],[113430.0,0.0440984],[113440.0,0.58135625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092934663,[[113380.0,1.80700358],[113370.0,0.0441206],[113360.0,0.38653758],[113350.0,0.66428942],[70778.0,1.0]],[[113390.0,0.10086],[113400.0,0.66173231],[113410.0,0.4961261],[113420.0,0.44386365],[113430.0,0.59665753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092934868,[[113380.0,1.76288688],[113370.0,0.0441206],[113360.0,0.43066088],[113350.0,0.66428942],[70778.0,1.0]],[[113390.0,0.56035733],[113400.0,0.62995498],[113410.0,0.1353261],[113420.0,0.44386365],[113430.0,0.59665753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092935169,[[113380.0,1.76288688],[113370.0,0.0441206],[113360.0,0.43066088],[113350.0,0.66428942],[70778.0,1.0]],[[113390.0,0.56035733],[113400.0,0.5372382],[113410.0,0.1353261],[113420.0,0.44386365],[113430.0,0.59665753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092935367,[[113380.0,1.83423292],[113370.0,0.0441206],[113360.0,0.43066088],[113350.0,0.66428942],[110760.0,0.95004749]],[[113390.0,0.56035733],[113400.0,0.5813478],[113410.0,0.59808863],[113420.0,0.44386365],[113430.0,0.59665753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092935563,[[113380.0,1.55279292],[113370.0,0.0484206],[113360.0,0.43066088],[113350.0,0.66428942],[110760.0,0.95004749]],[[113390.0,0.56035733],[113400.0,0.6264586],[113410.0,0.55097963],[113430.0,0.59665753],[120480.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092935873,[[113380.0,1.83419292],[113370.0,0.0484206],[113360.0,0.43066088],[113350.0,0.66428942],[110760.0,0.95004749]],[[113390.0,0.56035733],[113400.0,0.6264586],[113410.0,0.55097963],[113430.0,0.59665753],[113440.0,0.09829251]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092936472,[[113380.0,1.5957954],[113370.0,0.0484206],[113360.0,0.43066088],[113350.0,0.66428942],[113340.0,0.441291]],[[113390.0,0.56035733],[113400.0,0.6264586],[113410.0,0.55097963],[113430.0,0.59665753],[113440.0,0.09829251]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092936661,[[113380.0,1.11900036],[113370.0,0.0484206],[113360.0,0.43066088],[113350.0,0.66428942],[113340.0,0.441291]],[[113390.0,0.56035733],[113400.0,0.6264586],[113410.0,0.55097963],[113430.0,0.59665753],[113440.0,0.09829251]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092936861,[[113380.0,1.11900036],[113370.0,0.0484206],[113360.0,0.43066088],[113350.0,0.66428942],[113340.0,0.441291]],[[113390.0,0.56035733],[113400.0,0.6254586],[113410.0,0.55097963],[113430.0,0.59665753],[113440.0,0.09829251]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092937062,[[113380.0,1.11900036],[113370.0,0.0484206],[113360.0,0.43066088],[113350.0,0.66428942],[113340.0,0.441291]],[[113390.0,0.56235733],[113400.0,0.6254586],[113410.0,0.55097963],[113430.0,0.59665753],[113440.0,0.09829251]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092937364,[[113380.0,1.05179847],[113370.0,0.0484206],[113360.0,0.43066088],[113350.0,0.66428942],[113340.0,0.441291]],[[113390.0,0.65748939],[113400.0,1.02452696],[113410.0,0.59508903],[113430.0,0.59665753],[113440.0,0.09829251]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092937666,[[113380.0,1.05179847],[113370.0,0.0484206],[113360.0,0.43066088],[113350.0,0.66428942],[113340.0,0.441291]],[[113390.0,0.65748939],[113400.0,0.98041736],[113410.0,0.63919843],[113430.0,0.59665753],[113440.0,0.09829251]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092937862,[[113380.0,1.05179847],[113370.0,0.0484206],[113360.0,0.43066088],[113350.0,0.66428942],[113340.0,0.441291]],[[113390.0,0.29668939],[113400.0,0.98041736],[113410.0,0.63919843],[113430.0,0.59665753],[113440.0,0.09829251]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092938168,[[113380.0,1.05179847],[113370.0,0.0484206],[113360.0,0.43066088],[113350.0,0.66428942],[113340.0,0.441291]],[[113390.0,0.65748939],[113400.0,0.98041736],[113410.0,0.63919843],[113430.0,0.59665753],[113440.0,0.09829251]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092938364,[[113380.0,1.05179847],[113370.0,0.0484206],[113360.0,0.43066088],[113350.0,0.66428942],[113340.0,0.441291]],[[113390.0,0.65748939],[113400.0,0.98041736],[113410.0,0.1323269],[113430.0,0.59665753],[113440.0,0.09829251]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092938565,[[113380.0,1.05179847],[113370.0,0.4092206],[113360.0,0.43066088],[113350.0,0.30348942],[113340.0,0.441291]],[[113390.0,0.29668939],[113400.0,0.80397916],[113410.0,0.6695625],[113430.0,0.0440984],[113440.0,0.09829251]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092938768,[[113380.0,1.22819047],[113370.0,0.4092206],[113360.0,0.43066088],[113350.0,0.30348942],[113340.0,0.441291]],[[113390.0,0.03377733],[113400.0,0.44317916],[113410.0,0.38899],[113420.0,0.6539916],[113430.0,0.0881986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092939066,[[113380.0,1.58899047],[113370.0,0.4092206],[113360.0,0.06986088],[113350.0,0.30348942],[113340.0,0.441291]],[[113390.0,0.41349551],[113400.0,0.44317916],[113410.0,0.38899],[113420.0,0.6980958],[113430.0,0.0440984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092939268,[[113380.0,1.54131652],[113370.0,0.4092206],[113360.0,0.06986088],[113350.0,0.30348942],[113340.0,0.441291]],[[113390.0,0.41349551],[113400.0,0.44317916],[113410.0,0.38899],[113420.0,0.6980958],[113430.0,0.0440984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092939467,[[113380.0,1.54131652],[113370.0,0.4092206],[113360.0,0.06986088],[113350.0,0.30348942],[113340.0,0.441291]],[[113390.0,0.41349551],[113400.0,0.02819],[113410.0,0.40371],[113420.0,0.6254258],[113430.0,0.48727756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092939670,[[113380.0,1.20759905],[113370.0,0.4092206],[113360.0,0.06986088],[113350.0,0.30348942],[113340.0,0.441291]],[[113390.0,0.41349551],[113400.0,0.02819],[113410.0,0.43347],[113420.0,0.6254258],[113430.0,0.48727756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092940068,[[113380.0,1.20759905],[113370.0,0.4092206],[113360.0,0.06986088],[113350.0,0.30348942],[113340.0,0.441291]],[[113390.0,0.41349551],[113400.0,0.02819],[113410.0,0.43347],[113420.0,0.66953],[113430.0,0.44317916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092940476,[[113380.0,1.12897354],[113370.0,1.8956806],[113360.0,0.06986088],[113350.0,0.03718942],[113340.0,0.880791]],[[113390.0,0.41349551],[113400.0,0.02819],[113410.0,0.6539986],[113420.0,0.4490066],[113430.0,0.44317916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092940766,[[113380.0,1.12877354],[113370.0,1.8956806],[113360.0,0.06986088],[113350.0,0.03718942],[113340.0,0.880791]],[[113390.0,0.44168551],[113400.0,0.40371],[113410.0,0.6551953],[113420.0,0.0441024],[113430.0,0.44317916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092940967,[[113380.0,1.12877354],[113370.0,1.8956806],[113360.0,0.06986088],[113350.0,0.03718942],[113340.0,0.880791]],[[113390.0,0.44068551],[113400.0,0.43347],[113410.0,0.6254353],[113420.0,0.0441024],[113430.0,0.44317916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092941177,[[113380.0,0.95538154],[113370.0,1.8956806],[113360.0,0.06986088],[113350.0,0.03718942],[113340.0,0.880791]],[[113390.0,0.44068551],[113400.0,0.43347],[113410.0,0.6254353],[113420.0,0.0441024],[113430.0,0.44317916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092941474,[[113380.0,0.59458154],[113370.0,1.8956806],[113360.0,0.06986088],[113350.0,0.39798942],[113340.0,0.880791]],[[113390.0,0.48359551],[113400.0,0.39056],[113410.0,0.6254353],[113420.0,0.0441024],[113450.0,0.95467466]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092941668,[[113380.0,0.59458154],[113370.0,1.8956806],[113360.0,0.06986088],[113350.0,0.39798942],[113340.0,0.880791]],[[113390.0,0.48359551],[113400.0,0.39056],[113410.0,0.6695434],[113430.0,0.0440984],[113440.0,0.02881247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092941871,[[113380.0,0.59558154],[113370.0,1.8956806],[113360.0,0.06986088],[113350.0,0.39798942],[113340.0,0.880791]],[[113390.0,0.48259551],[113400.0,0.39056],[113410.0,0.6695434],[113430.0,0.0440984],[113440.0,0.02881247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092942071,[[113380.0,0.59558154],[113370.0,1.8956806],[113360.0,0.06986088],[113350.0,0.39798942],[113340.0,0.880791]],[[113390.0,0.51235551],[113400.0,0.3608],[113410.0,0.6695434],[113430.0,0.0440984],[113440.0,0.02881247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092942475,[[113380.0,0.35719574],[113370.0,1.8956806],[113360.0,0.06986088],[113350.0,0.39798942],[113340.0,0.880791]],[[113390.0,0.51235551],[113400.0,0.3608],[113410.0,0.6695434],[113430.0,0.0440984],[113440.0,0.02881247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092942775,[[113380.0,0.1794693],[113370.0,1.3568198],[113360.0,0.65283758],[113350.0,0.39798942],[113340.0,0.441291]],[[113390.0,1.20858604],[113400.0,0.493138],[113420.0,0.0441019],[113430.0,0.75728815],[113440.0,0.02881247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092942962,[[113380.0,0.1794693],[113370.0,1.6379798],[113360.0,0.65283758],[113350.0,0.44211832],[113340.0,0.441291]],[[113390.0,1.20858604],[113400.0,0.493138],[113420.0,0.0441019],[113430.0,0.75728815],[113440.0,0.02881247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092943167,[[113380.0,0.001],[113370.0,1.8144522],[113360.0,0.65283758],[113350.0,0.44211832],[113340.0,0.441291]],[[113390.0,0.82887515],[113400.0,0.87284889],[113420.0,0.0441019],[113430.0,0.75728815],[113440.0,0.02881247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092943376,[[113380.0,0.08210674],[113370.0,1.6379798],[113360.0,0.65283758],[113350.0,0.44211832],[113340.0,0.441291]],[[113390.0,0.82887515],[113400.0,0.87284889],[113420.0,0.0441019],[113430.0,0.75728815],[113440.0,0.02881247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092943377,[[113380.0,0.08210674],[113370.0,1.6379798],[113360.0,0.65283758],[113350.0,0.44211832],[113340.0,0.441291]],[[113390.0,0.82887515],[113400.0,0.87284889],[113420.0,0.0441019],[113430.0,0.75728815],[113440.0,0.47199163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092943972,[[113380.0,0.11070336],[113370.0,1.6379798],[113360.0,0.38653758],[113350.0,0.44211832],[113340.0,0.707591]],[[113390.0,0.82887515],[113400.0,0.87284889],[113420.0,0.0441019],[113430.0,0.75728815],[113440.0,0.47199163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092944277,[[113380.0,0.02859662],[113370.0,1.8144524],[113360.0,0.38653758],[113350.0,0.44211832],[113340.0,0.707591]],[[113390.0,0.82887515],[113400.0,0.87284889],[113420.0,0.0441019],[113430.0,0.75728815],[113440.0,0.47199163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092944472,[[113370.0,1.95059498],[113360.0,0.40891758],[113350.0,0.44211832],[113340.0,0.707591],[111180.0,0.71142619]],[[113380.0,0.28902],[113390.0,0.66109515],[113400.0,0.87284889],[113420.0,0.0441019],[113430.0,0.75728815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092944773,[[113370.0,1.61682502],[113360.0,0.40891758],[113350.0,0.44211832],[113340.0,0.707591],[111180.0,0.71142619]],[[113380.0,0.32080462],[113390.0,0.5382537],[113400.0,0.87284889],[113420.0,0.0441019],[113430.0,0.4409927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092944977,[[113370.0,1.63920502],[113360.0,0.38653758],[113350.0,0.44211832],[113340.0,0.707591],[111180.0,0.71142619]],[[113380.0,0.32080462],[113390.0,0.3618],[113400.0,1.04929979],[113420.0,0.0441019],[113430.0,0.4409927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092945173,[[113370.0,1.63920502],[113360.0,0.38653758],[113350.0,0.44211832],[113340.0,0.707591],[111180.0,0.71142619]],[[113380.0,0.32080462],[113390.0,0.74151089],[113400.0,0.6254758],[113410.0,0.0441063],[113420.0,0.0441019]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092945373,[[113370.0,1.63920502],[113360.0,0.38653758],[113350.0,0.44211832],[113340.0,0.707591],[111700.0,0.56913909]],[[113380.0,0.32080462],[113390.0,1.05767028],[113400.0,0.6254758],[113410.0,0.0441063],[113420.0,0.0441019]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092945675,[[113370.0,1.63920502],[113360.0,0.38653758],[113350.0,0.44211832],[113340.0,0.707591],[111700.0,0.56913909]],[[113380.0,0.32180462],[113390.0,1.05667028],[113400.0,0.6254758],[113410.0,0.0441063],[113420.0,0.0441019]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092945878,[[113370.0,1.64020502],[113360.0,0.38653758],[113350.0,0.44211832],[113340.0,0.707591],[111700.0,0.56913909]],[[113380.0,0.32180462],[113390.0,1.05667028],[113400.0,0.6695889],[113420.0,0.0441019],[120430.0,0.00151473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092946379,[[113370.0,1.63920502],[113360.0,0.38653758],[113350.0,0.44211832],[113340.0,0.707591],[111700.0,0.56913909]],[[113380.0,0.32180462],[113390.0,1.05667028],[113400.0,0.6695889],[113420.0,0.0441019],[120430.0,0.00151473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092946575,[[113370.0,1.63920502],[113360.0,0.38653758],[113350.0,0.44211832],[113340.0,0.707591],[111700.0,0.56913909]],[[113380.0,0.32280462],[113390.0,1.23312568],[113400.0,0.493138],[113420.0,0.0441019],[120430.0,0.00151473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092946777,[[113370.0,1.63920502],[113360.0,0.02573758],[113350.0,0.44211832],[113340.0,1.068391],[113270.0,2.64886779]],[[113380.0,0.32280462],[113390.0,1.23312398],[113400.0,0.493138],[113420.0,0.0441019],[113540.0,3.87695085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092947077,[[113370.0,1.66794194],[113360.0,0.38653758],[113350.0,0.44211832],[113340.0,0.707591],[113270.0,2.64886779]],[[113380.0,0.32280462],[113390.0,0.67695939],[113400.0,0.625476],[113410.0,0.0441064],[113420.0,0.0441019]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092947380,[[113370.0,1.66794194],[113360.0,0.02573758],[113350.0,0.44211832],[113340.0,1.068391],[113270.0,2.64886779]],[[113380.0,0.63896401],[113390.0,0.3608],[113400.0,0.6695891],[113420.0,0.0441019],[113470.0,0.88909623]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092947571,[[113370.0,1.66794194],[113360.0,0.38653758],[113350.0,0.44211832],[113340.0,0.707591],[113270.0,2.64886779]],[[113380.0,0.63896401],[113390.0,0.3608],[113400.0,0.6695891],[113420.0,0.0441019],[113470.0,0.88909623]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092947969,[[113370.0,1.66794194],[113360.0,0.02573758],[113350.0,0.44211832],[113340.0,1.068391],[113270.0,2.64886779]],[[113380.0,0.63896401],[113390.0,0.3608],[113400.0,0.6695891],[113420.0,0.0441019],[113470.0,0.88909623]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092948173,[[113370.0,1.66794194],[113360.0,0.02573758],[113350.0,0.44211832],[113340.0,1.068391],[113270.0,2.64886779]],[[113380.0,0.63896401],[113390.0,0.5372539],[113400.0,0.493138],[113420.0,0.0441019],[113470.0,0.88909623]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092948476,[[113370.0,1.26264075],[113360.0,0.02573758],[113350.0,0.44211832],[113340.0,1.068391],[113270.0,2.64886779]],[[113380.0,0.63896401],[113390.0,0.5372539],[113400.0,0.493138],[113420.0,0.0441019],[113470.0,0.88909623]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092948778,[[113370.0,1.26264075],[113360.0,0.02573758],[113350.0,0.44211832],[113340.0,1.068391],[113270.0,2.64886779]],[[113380.0,0.99976401],[113390.0,0.5813675],[113400.0,0.0882249],[113420.0,0.0441019],[113470.0,0.88909623]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092948983,[[113370.0,1.26264075],[113360.0,0.02573758],[113350.0,0.44211832],[113340.0,1.068391],[113270.0,2.64886779]],[[113380.0,0.99976401],[113390.0,0.5372539],[113400.0,0.1323382],[113420.0,0.0441019],[113470.0,0.88909623]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092949276,[[113370.0,1.26264075],[113360.0,0.38653758],[113350.0,0.44211832],[113340.0,0.707591],[113270.0,2.64886779]],[[113380.0,0.63896401],[113390.0,0.3608],[113400.0,0.6695896],[113410.0,0.37971089],[113420.0,0.0441019]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092949479,[[113370.0,1.16727675],[113360.0,0.38653758],[113350.0,0.44211832],[113340.0,0.707591],[113270.0,2.64886779]],[[113380.0,0.63886238],[113390.0,0.3608],[113400.0,0.6695896],[113410.0,0.37971089],[113420.0,0.0441019]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092949781,[[113370.0,0.94795215],[113360.0,0.65283758],[113350.0,0.44211832],[113340.0,0.441291],[113330.0,0.47629971]],[[113380.0,0.63886238],[113390.0,0.3608],[113400.0,0.6695896],[113410.0,0.37971089],[113420.0,0.0441019]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092949975,[[113370.0,0.94795215],[113360.0,0.29203758],[113350.0,0.44211832],[113340.0,0.802091],[113330.0,0.47629971]],[[113380.0,0.63886238],[113390.0,0.3608],[113400.0,0.6695896],[113410.0,0.37971089],[113420.0,0.0441019]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092950480,[[113370.0,0.94795215],[113360.0,0.29203758],[113350.0,0.44211832],[113340.0,0.802091],[113330.0,0.47629971]],[[113380.0,0.63786238],[113390.0,0.5372538],[113400.0,0.4931382],[113410.0,0.37971089],[113420.0,0.0441019]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092950681,[[113370.0,0.52551155],[113360.0,0.64160208],[113350.0,0.46449832],[113340.0,0.802091],[113330.0,0.03679971]],[[113380.0,0.99966238],[113390.0,0.6254846],[113410.0,0.42381669],[113590.0,0.02994788],[113610.0,0.55255913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092950886,[[113370.0,0.52551155],[113360.0,0.61648208],[113350.0,0.46449832],[113340.0,0.802091],[113330.0,0.03679971]],[[113380.0,0.99966238],[113390.0,0.6696007],[113410.0,0.42381669],[113590.0,0.02994788],[113610.0,0.55255913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092951076,[[113370.0,0.60029155],[113360.0,0.61648208],[113350.0,0.44211832],[113340.0,0.802091],[113330.0,0.03679971]],[[113380.0,0.99966238],[113390.0,0.6254846],[113400.0,0.0441103],[113410.0,0.0441058],[113440.0,0.40852336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092951384,[[113370.0,0.60029155],[113360.0,0.63886208],[113350.0,0.44211832],[113340.0,0.802091],[113330.0,0.03679971]],[[113380.0,0.68360462],[113390.0,0.94154236],[113400.0,0.0441103],[113410.0,0.0441058],[113440.0,0.40852336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092952081,[[113370.0,0.60029155],[113360.0,0.63886208],[113350.0,0.44211832],[113340.0,0.802091],[113330.0,0.03679971]],[[113380.0,0.68260462],[113390.0,0.94154236],[113400.0,0.0441103],[113410.0,0.0441058],[113440.0,0.40852336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092952377,[[113370.0,0.1006572],[113360.0,0.29203758],[113350.0,0.41028702],[113340.0,0.66342],[113330.0,1.30129581]],[[113380.0,1.21182873],[113390.0,0.85332146],[113410.0,0.4410607],[113430.0,0.4419927],[113440.0,1.62888336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092952685,[[113360.0,0.29203758],[113350.0,0.32202942],[113340.0,0.7515646],[113330.0,1.30129581],[113320.0,0.84502872]],[[113370.0,0.2906549],[113380.0,0.87869843],[113390.0,0.72097266],[113410.0,0.4410607],[113430.0,0.4419927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092952883,[[113360.0,0.02573758],[113350.0,0.03718942],[113340.0,0.4325946],[113330.0,1.64033971],[113320.0,0.71596892]],[[113370.0,0.85808952],[113380.0,0.89103451],[113390.0,0.31605776],[113410.0,0.4410607],[113430.0,0.4419927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092953175,[[113360.0,0.02573758],[113350.0,0.03718942],[113340.0,0.653245],[113330.0,1.64033971],[113320.0,0.71596892]],[[113370.0,0.95775216],[113380.0,0.79116154],[113390.0,0.31605776],[113400.0,0.37971089],[113410.0,0.4410607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092953386,[[113360.0,0.09567709],[113350.0,0.21370522],[113340.0,0.4767269],[113330.0,1.64033971],[113320.0,0.71596892]],[[113370.0,0.95775216],[113380.0,0.79116154],[113400.0,0.37971089],[113410.0,0.4410607],[113430.0,0.88517186]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092953573,[[113360.0,0.02573758],[113350.0,0.21370522],[113340.0,0.4767269],[113330.0,1.64033971],[113320.0,0.71596892]],[[113370.0,0.95775216],[113380.0,0.79116154],[113400.0,0.37971089],[113410.0,0.4410607],[113430.0,0.88517186]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092953875,[[113360.0,0.02573758],[113350.0,0.03718942],[113340.0,0.6532457],[113330.0,1.64033971],[113320.0,0.71596892]],[[113370.0,0.95875216],[113380.0,0.79116154],[113400.0,0.37971089],[113410.0,0.4410607],[113430.0,0.88517186]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092954072,[[113360.0,0.05387523],[113350.0,0.03718942],[113340.0,0.6532457],[113330.0,1.64033971],[113320.0,0.71596892]],[[113370.0,0.95875216],[113380.0,0.79116154],[113400.0,0.37971089],[113410.0,0.4410607],[113430.0,0.88517186]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092954274,[[113360.0,0.05387523],[113350.0,0.21370522],[113340.0,0.4767269],[113330.0,1.64033971],[113320.0,0.71596892]],[[113370.0,0.95875216],[113380.0,0.5382797],[113400.0,0.37971089],[113410.0,0.4410607],[113430.0,0.88517186]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092954568,[[113350.0,0.2088123],[113340.0,0.34889606],[113330.0,1.61795971],[113320.0,0.67182872],[113280.0,8.47344]],[[113360.0,0.11417],[113370.0,0.49324726],[113380.0,0.5823987],[113390.0,0.0441138],[113400.0,0.42382099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092954773,[[113350.0,0.1765123],[113340.0,0.66033265],[113330.0,1.61795971],[113320.0,0.31102872],[113280.0,8.47344]],[[113360.0,0.42388462],[113370.0,0.46146264],[113380.0,0.2215888],[113390.0,0.0882304],[113400.0,0.42382099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092954973,[[113350.0,0.1765123],[113340.0,0.66033265],[113330.0,1.61795971],[113320.0,0.31102872],[113280.0,8.47344]],[[113360.0,0.39258462],[113370.0,0.74151089],[113380.0,0.264707],[113390.0,0.0441138],[113400.0,0.0441101]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092955179,[[113350.0,0.1765123],[113340.0,0.66033265],[113330.0,1.61795971],[113320.0,0.31102872],[113280.0,8.47344]],[[113360.0,0.43867462],[113370.0,0.87027089],[113380.0,0.2657073],[113390.0,0.0441138],[113400.0,0.0441101]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092955378,[[113350.0,0.1765123],[113340.0,0.66033265],[113330.0,1.61795971],[113320.0,0.31102872],[113280.0,8.47344]],[[113360.0,0.43867462],[113370.0,0.87027089],[113380.0,0.309827],[113400.0,0.0441101],[113410.0,0.44317916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092955582,[[113350.0,0.08112809],[113340.0,0.66033265],[113330.0,1.88425971],[113320.0,0.04472872],[113300.0,0.49445155]],[[113360.0,0.99749752],[113370.0,0.96211769],[113380.0,0.0892358],[113400.0,0.0441101],[113410.0,0.88424026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092955779,[[113350.0,0.08112809],[113340.0,0.66033265],[113330.0,1.88425971],[113320.0,0.04472872],[113300.0,0.49445155]],[[113360.0,0.99749752],[113370.0,0.96311769],[113380.0,0.0892358],[113400.0,0.0441101],[113410.0,0.88424026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092955981,[[113350.0,0.08112809],[113340.0,0.66033265],[113330.0,1.88425971],[113320.0,0.04472872],[113300.0,0.49445155]],[[113360.0,0.99749752],[113370.0,1.00723989],[113380.0,0.0441173],[113400.0,0.0441101],[113410.0,0.88424026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092956472,[[113350.0,0.001],[113340.0,0.89879057],[113330.0,1.88425971],[113320.0,0.04472872],[113300.0,0.49445155]],[[113360.0,0.95140752],[113370.0,1.00523989],[113380.0,0.0441173],[113400.0,0.0441101],[113410.0,0.88424026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092956673,[[113350.0,0.1775123],[113340.0,0.89879057],[113330.0,1.88425971],[113320.0,0.04472872],[113300.0,0.49445155]],[[113360.0,0.95140752],[113370.0,1.00523989],[113380.0,0.0441173],[113400.0,0.0441101],[113410.0,0.88424026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092956878,[[113350.0,0.1775123],[113340.0,0.49385827],[113330.0,1.88425971],[113320.0,0.44966782],[113300.0,0.49445155]],[[113360.0,0.95140752],[113370.0,1.04936369],[113390.0,0.044114],[113410.0,0.88424026],[113630.0,11.50355272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092957174,[[113350.0,0.1765123],[113340.0,0.49385827],[113330.0,1.88425971],[113320.0,0.44966782],[113300.0,0.49445155]],[[113360.0,0.99749752],[113370.0,0.6696528],[113390.0,0.044114],[113410.0,0.88424026],[113420.0,0.37971089]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092957372,[[113350.0,0.1765123],[113340.0,0.49385827],[113330.0,1.88425971],[113320.0,0.44966782],[113300.0,0.49445155]],[[113360.0,0.99749752],[113370.0,0.6696528],[113390.0,0.044114],[113410.0,0.4410611],[113420.0,0.37971089]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092957580,[[113340.0,0.09806638],[113330.0,1.25715971],[113320.0,0.35369712],[113310.0,0.6108],[113300.0,0.72611515]],[[113350.0,0.380086],[113360.0,0.6660468],[113370.0,0.6766929],[113390.0,0.4411414],[113410.0,0.4420611]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092957780,[[113330.0,1.25715971],[113320.0,0.35369712],[113310.0,0.6108],[113300.0,0.72611515]],[[113350.0,0.380086],[113360.0,0.6660468],[113370.0,0.6766929],[113390.0,0.4411414],[113410.0,0.4420611]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092957781,[[113330.0,1.52197671],[113320.0,0.36878782],[113310.0,0.6108],[113300.0,0.72611515],[79280.0,0.4493]],[[113340.0,0.28902],[113350.0,0.61323032],[113360.0,0.59013368],[113370.0,0.3158929],[113390.0,0.4411414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092958082,[[113330.0,1.52197671],[113320.0,0.72958782],[113310.0,0.6108],[113300.0,0.36531515],[113230.0,2.64942962]],[[113340.0,0.68160462],[113350.0,0.72252448],[113360.0,0.0892563],[113370.0,0.3158929],[113390.0,0.4411414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092958382,[[113330.0,1.52197671],[113320.0,0.36878782],[113310.0,0.6549427],[113300.0,0.68196705],[113230.0,2.64942962]],[[113340.0,0.68160462],[113350.0,0.537316],[113360.0,0.1333848],[113370.0,0.3158929],[113380.0,0.0441192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092958584,[[113330.0,1.59299699],[113320.0,0.72958782],[113310.0,0.6549427],[113300.0,0.32116705],[113230.0,2.64942962]],[[113340.0,0.07787462],[113350.0,0.48956],[113360.0,0.5383054],[113370.0,0.4482624],[113380.0,0.0441192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092958789,[[113330.0,1.59299699],[113320.0,0.72958782],[113310.0,0.6549427],[113300.0,0.32116705],[113230.0,2.64942962]],[[113340.0,0.07787462],[113350.0,0.48956],[113360.0,0.5814306],[113370.0,0.4041382],[113380.0,0.0441192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092958976,[[113330.0,1.59299699],[113320.0,0.44966782],[113310.0,0.6549427],[113300.0,0.32116705],[113230.0,2.64942962]],[[113340.0,0.07787462],[113350.0,0.48956],[113360.0,0.5814306],[113370.0,0.4041382],[113380.0,0.42383009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092959172,[[113330.0,1.59299699],[113320.0,0.36866782],[113310.0,0.6549427],[113300.0,0.68196705],[113230.0,2.64942962]],[[113340.0,0.10917462],[113350.0,0.3608],[113360.0,0.3088913],[113370.0,0.6766929],[113380.0,0.42383009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092959379,[[113330.0,1.62479666],[113320.0,0.72946782],[113310.0,0.6549427],[113300.0,0.57416509],[113260.0,0.75788695]],[[113340.0,0.10917462],[113350.0,0.3608],[113360.0,0.3088913],[113380.0,0.42383009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092959380,[[113330.0,1.62479666],[113320.0,0.72946782],[113310.0,0.6549427],[113300.0,0.57416509],[113260.0,0.75788695]],[[113340.0,0.64982],[113350.0,0.537316],[113360.0,0.1323794],[113380.0,0.0441192],[113460.0,0.00253895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092959676,[[113330.0,1.85976849],[113320.0,0.36858782],[113310.0,0.6549427],[113300.0,0.93496509],[113260.0,0.75788695]],[[113340.0,0.28902],[113350.0,0.3608],[113360.0,0.6255647],[113370.0,0.0441218],[113380.0,0.0441192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092959876,[[113330.0,1.85976849],[113320.0,0.72938782],[113310.0,0.6549427],[113300.0,0.57416509],[113260.0,0.75788695]],[[113340.0,0.28902],[113350.0,0.3608],[113360.0,0.6255647],[113370.0,0.0441218],[113380.0,0.0441192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092960083,[[113330.0,1.85976849],[113320.0,0.72938782],[113310.0,0.6549427],[113300.0,0.57416509],[113260.0,0.75788695]],[[113340.0,0.64982],[113350.0,0.5373162],[113360.0,0.0882518],[113380.0,0.0441192],[113390.0,0.5126291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092960382,[[113330.0,1.85976849],[113320.0,0.72938782],[113310.0,0.6549427],[113300.0,0.57416509],[113260.0,0.75788695]],[[113340.0,0.28902],[113350.0,0.3608],[113360.0,0.5373122],[113370.0,0.0882451],[113380.0,0.0441192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092960683,[[113340.0,0.4480714],[113330.0,1.52178661],[113320.0,0.72938782],[113310.0,1.0522405],[113300.0,0.57416509]],[[113350.0,0.52748],[113360.0,0.5373122],[113370.0,0.1323689],[113380.0,0.0441192],[113390.0,0.0714865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092960884,[[113340.0,0.68547286],[113330.0,1.53412354],[113320.0,0.68524872],[113310.0,1.0522405],[113300.0,0.57416509]],[[113350.0,0.52748],[113360.0,0.5373122],[113370.0,0.1323689],[113380.0,0.0441192],[113390.0,0.0714865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092961076,[[113340.0,0.68547286],[113330.0,1.53412354],[113320.0,0.68524872],[113310.0,1.0522405],[113300.0,0.57416509]],[[113350.0,0.61995504],[113360.0,0.5373122],[113370.0,0.1323689],[113380.0,0.0441192],[113390.0,0.0714865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092961277,[[113340.0,0.68547286],[113330.0,1.53412354],[113320.0,0.68524872],[113310.0,1.30523854],[113300.0,0.32116705]],[[113350.0,0.61995504],[113360.0,0.5814373],[113370.0,0.0882451],[113380.0,0.0441192],[113390.0,0.0714865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092961472,[[113340.0,0.68547286],[113330.0,2.16122354],[113320.0,0.68524872],[113310.0,0.94443854],[113300.0,0.05486705]],[[113350.0,0.52455712],[113360.0,0.5373122],[113370.0,0.1323701],[113380.0,0.0441192],[113390.0,0.0714865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092961685,[[113340.0,0.68547286],[113330.0,2.16122354],[113320.0,0.68524872],[113310.0,0.94443854],[113300.0,0.05486705]],[[113350.0,0.52455712],[113360.0,0.5814375],[113370.0,0.0882451],[113380.0,0.0441192],[113390.0,0.0714865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092961985,[[113340.0,0.47987107],[113330.0,2.16122354],[113320.0,0.68524872],[113310.0,0.94443854],[113300.0,0.05486705]],[[113350.0,0.52455712],[113360.0,0.5814375],[113370.0,0.0882451],[113380.0,0.0441192],[113390.0,0.0714865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092962186,[[113340.0,0.47987107],[113330.0,2.16022354],[113320.0,0.68524872],[113310.0,0.94443854],[113300.0,0.05486705]],[[113350.0,0.52455712],[113360.0,0.5373122],[113370.0,0.1323701],[113380.0,0.0441192],[113390.0,0.0714865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092962479,[[113340.0,0.47987107],[113330.0,2.16022354],[113320.0,0.68524872],[113310.0,0.94443854],[113300.0,0.05486705]],[[113350.0,0.52455712],[113360.0,0.5814373],[113370.0,0.0882451],[113380.0,0.0441192],[113390.0,0.0714865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092962678,[[113340.0,0.47987107],[113330.0,2.16022354],[113320.0,0.68524872],[113310.0,0.94443854],[113300.0,0.05486705]],[[113350.0,0.64789712],[113360.0,0.5814373],[113370.0,0.0882451],[113380.0,0.0441192],[113390.0,0.0714865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092962878,[[113340.0,0.47987107],[113330.0,2.16022354],[113320.0,0.68524872],[113310.0,0.94443854],[113300.0,0.05486705]],[[113350.0,0.64789712],[113360.0,0.5373122],[113370.0,0.1323701],[113380.0,0.0441192],[113390.0,0.0714865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092963079,[[113340.0,0.47987107],[113330.0,2.16022354],[113320.0,0.68524872],[113310.0,0.94443854],[113300.0,0.05486705]],[[113350.0,0.64789712],[113360.0,0.5814373],[113370.0,0.0882451],[113380.0,0.0441192],[113390.0,0.0714865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092963278,[[113340.0,0.47987107],[113330.0,2.16022354],[113320.0,0.68524872],[113310.0,0.94443854],[113300.0,0.05486705]],[[113350.0,0.64789712],[113360.0,0.5373122],[113370.0,0.0882451],[113390.0,0.1156005],[120380.0,0.00144046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092963581,[[113340.0,1.31253085],[113330.0,1.89392354],[113320.0,0.32444872],[113310.0,1.38393854],[113300.0,0.05486705]],[[113350.0,0.001],[113370.0,0.53565],[113380.0,0.6696376],[113400.0,0.0441106],[113430.0,0.4409927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092963778,[[113340.0,1.31253085],[113330.0,1.89392354],[113320.0,0.32444872],[113310.0,1.38393854],[113300.0,0.05486705]],[[113350.0,0.001],[113370.0,0.53565],[113380.0,0.5813986],[113390.0,0.0882296],[113400.0,0.0441106]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092964386,[[113360.0,0.2909503],[113350.0,0.1323796],[113340.0,0.86445945],[113330.0,2.15873514],[113320.0,0.32444872]],[[113370.0,0.41395584],[113380.0,0.6255188],[113390.0,0.0441139],[113400.0,0.0441106],[120360.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092964584,[[113360.0,1.06178975],[113350.0,0.8168673],[113330.0,1.79793514],[113320.0,0.04472872],[113310.0,1.21073854]],[[113370.0,0.41395584],[113380.0,0.6255188],[113390.0,0.0441139],[113400.0,0.0441106]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092964585,[[113360.0,1.06178975],[113350.0,0.8168673],[113330.0,1.79793514],[113320.0,0.04472872],[113310.0,1.21073854]],[[113370.0,0.06424],[113380.0,0.3608],[113390.0,0.5813813],[113400.0,0.04411],[113410.0,0.0441064]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092964884,[[113360.0,1.06178975],[113350.0,0.8168673],[113330.0,1.79793514],[113320.0,0.04472872],[113310.0,1.21073854]],[[113370.0,0.06424],[113390.0,0.6254978],[113400.0,0.04411],[113410.0,0.4049064],[113450.0,0.3501424]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092965079,[[113360.0,1.06178975],[113350.0,0.8168673],[113330.0,1.79793514],[113320.0,0.04472872],[113310.0,1.21073854]],[[113370.0,0.11033],[113390.0,0.6696143],[113410.0,0.4049064],[113450.0,0.3501424],[120360.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092965284,[[113360.0,0.70098975],[113350.0,0.8168673],[113340.0,0.3608],[113330.0,2.05093318],[113320.0,0.04472872]],[[113370.0,0.11033],[113380.0,0.1764696],[113390.0,0.4931479],[113400.0,0.3608],[113410.0,0.0441064]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092965474,[[113360.0,0.70098975],[113350.0,0.8168673],[113340.0,0.3608],[113330.0,2.05093318],[113320.0,0.04472872]],[[113370.0,0.11033],[113390.0,0.4931479],[113400.0,0.3608],[113410.0,0.0441064]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092965475,[[113360.0,0.70098975],[113350.0,0.8168673],[113340.0,0.3628],[113330.0,2.05093318],[113320.0,0.04472872]],[[113370.0,0.11033],[113390.0,0.6696141],[113400.0,0.3608],[113410.0,0.0441064],[113990.0,0.52487944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092965674,[[113360.0,0.22994829],[113350.0,0.8168673],[113340.0,0.3628],[113330.0,2.05093318],[113320.0,0.04472872]],[[113370.0,0.11033],[113390.0,0.6696141],[113400.0,0.3608],[113410.0,0.0441064],[113990.0,0.52487944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092965675,[[113360.0,0.22994829],[113350.0,0.9002899],[113340.0,0.40789],[113330.0,1.60957518],[113320.0,0.04472872]],[[113370.0,0.52106],[113380.0,0.2647226],[113390.0,0.4049139],[113400.0,0.0441099],[113410.0,0.4410654]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092965879,[[113360.0,0.69357869],[113350.0,0.8168279],[113340.0,0.3608],[113330.0,2.05093548],[113320.0,0.04472872]],[[113370.0,0.16026],[113380.0,0.6255159],[113390.0,0.404914],[113400.0,0.0441099],[113410.0,0.4410654]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092966385,[[113360.0,0.69357869],[113350.0,0.8168279],[113340.0,0.3608],[113330.0,2.05093548],[113320.0,0.04472872]],[[113370.0,0.3367448],[113380.0,0.493161],[113390.0,0.3608],[113400.0,0.0441099],[113410.0,0.4410654]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092966684,[[113360.0,0.56765869],[113350.0,0.8212299],[113340.0,0.40589],[113330.0,2.09507058],[113320.0,0.04472872]],[[113370.0,0.9251697],[113380.0,0.493161],[113400.0,0.0441099],[113410.0,0.4410654],[114630.0,0.44204731]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092966885,[[113360.0,0.22994829],[113350.0,0.8212299],[113340.0,0.40589],[113330.0,2.09507058],[113320.0,0.04472872]],[[113370.0,0.9251697],[113380.0,0.493161],[113410.0,0.4410654],[114630.0,0.44204731]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092966886,[[113360.0,0.22994829],[113350.0,0.12759],[113340.0,0.2657485],[113330.0,2.05864538],[113320.0,0.40552872]],[[113370.0,0.9251697],[113380.0,0.5372816],[113410.0,0.4410654],[114630.0,0.44204731],[120380.0,0.00144046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092967081,[[113360.0,0.22997024],[113350.0,0.583504],[113340.0,0.1774875],[113330.0,1.76151224],[113320.0,0.65852676]],[[113370.0,0.9251697],[113380.0,0.5372816],[113410.0,0.4410654],[114630.0,0.44204731],[120380.0,0.00144046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092967280,[[113360.0,0.22997024],[113350.0,0.5835046],[113340.0,0.1774875],[113330.0,1.71737714],[113320.0,0.70266686]],[[113370.0,0.9251697],[113380.0,0.5372816],[113410.0,0.4410654],[114630.0,0.44204731],[120380.0,0.00144046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092967586,[[113360.0,0.22997024],[113350.0,0.3006646],[113340.0,0.1809275],[113330.0,1.71737714],[113320.0,0.70266686]],[[113370.0,0.6526649],[113380.0,0.5372816],[113410.0,0.4410654],[114630.0,0.44204731],[120380.0,0.00144046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092967794,[[113360.0,0.22997024],[113350.0,0.3889222],[113340.0,0.3720225],[113330.0,1.71737714],[113320.0,0.70266686]],[[113370.0,0.8790797],[113380.0,0.5372816],[113410.0,0.4410654],[114630.0,0.44204731],[120380.0,0.00144046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092967983,[[113360.0,0.22997024],[113350.0,0.3889222],[113340.0,0.0926625],[113330.0,1.71737714],[113320.0,0.70266686]],[[113370.0,0.8790797],[113380.0,0.5372816],[113410.0,0.4410654],[114630.0,0.44204731],[120380.0,0.00144046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092968287,[[113360.0,0.02438851],[113350.0,0.3889222],[113340.0,0.3719825],[113330.0,1.71737714],[113320.0,0.70266686]],[[113370.0,0.8790797],[113380.0,0.5372816],[113410.0,0.4410654],[114630.0,0.44204731],[120380.0,0.00144046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092968483,[[113360.0,0.22997743],[113350.0,0.3889222],[113340.0,0.3719825],[113330.0,1.71737714],[113320.0,0.70266686]],[[113370.0,0.8790797],[113380.0,0.5372816],[113410.0,0.4410654],[113950.0,0.52310068],[113990.0,0.01931867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092968894,[[113360.0,0.40647783],[113350.0,0.2565364],[113340.0,0.3719825],[113330.0,1.71737714],[113320.0,0.65852676]],[[113370.0,0.8790797],[113380.0,0.5372816],[113410.0,0.4410654],[113950.0,0.52310068],[113990.0,0.01931867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092969195,[[113360.0,0.45156783],[113350.0,0.2599764],[113340.0,0.3234525],[113330.0,1.71737714],[113320.0,0.65852676]],[[113370.0,0.8790797],[113380.0,0.5372816],[113410.0,0.4410654],[113950.0,0.52310068],[113990.0,0.01931867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092969497,[[113360.0,0.53062783],[113350.0,0.1809164],[113340.0,0.3234525],[113330.0,1.71737714],[113320.0,0.65852676]],[[113370.0,0.83138457],[113380.0,0.5372816],[113410.0,0.4410654],[113950.0,0.52310068],[113990.0,0.01931867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092969690,[[113360.0,0.53062783],[113350.0,0.1809164],[113340.0,0.3234525],[113330.0,1.71737714],[113320.0,0.65852676]],[[113370.0,0.87747457],[113380.0,0.5372816],[113410.0,0.4410654],[113950.0,0.52310068],[113990.0,0.01931867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092970292,[[113360.0,0.53062783],[113350.0,0.1809164],[113340.0,0.6842525],[113330.0,1.71737714],[113320.0,0.29772676]],[[113370.0,0.87747457],[113380.0,0.5372816],[113410.0,0.4410654],[113950.0,0.52310068],[113990.0,0.01931867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092971496,[[113360.0,0.53062783],[113350.0,0.1809164],[113340.0,0.6842525],[113330.0,2.15873884],[113320.0,0.29772676]],[[113370.0,0.87747457],[113380.0,0.493161],[113400.0,0.0441107],[113410.0,0.4410654],[113950.0,0.52310068]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092971686,[[113360.0,0.66111783],[113350.0,0.1323864],[113340.0,0.6842525],[113330.0,2.15873884],[113320.0,0.29772676]],[[113370.0,0.87747457],[113380.0,0.493161],[113400.0,0.0441107],[113410.0,0.4410654],[113950.0,0.52310068]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092972191,[[113360.0,0.66111783],[113350.0,0.1323864],[113340.0,0.6842525],[113330.0,2.15873884],[113320.0,0.29772676]],[[113370.0,0.87747457],[113380.0,0.5372816],[113410.0,0.4410654],[113950.0,0.52310068],[120380.0,0.00144046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092972503,[[113360.0,0.66111783],[113350.0,0.1323864],[113340.0,0.6842525],[113330.0,2.15873884],[113320.0,0.29772676]],[[113370.0,0.71054383],[113380.0,0.5372816],[113410.0,0.4410654],[113950.0,0.52310068],[120380.0,0.00144046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092972792,[[113360.0,0.69360783],[113350.0,0.1323864],[113340.0,0.6842525],[113330.0,2.15873884],[113320.0,0.29772676]],[[113370.0,0.71054383],[113380.0,0.5372816],[113410.0,0.4410654],[113950.0,0.52310068],[120380.0,0.00144046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092973195,[[113360.0,0.69360783],[113350.0,0.1323864],[113340.0,0.6842525],[113330.0,2.41173688],[113320.0,0.04472872]],[[113370.0,0.71054383],[113380.0,0.5372816],[113410.0,0.4410654],[113950.0,0.52310068],[120380.0,0.00144046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092973396,[[113360.0,0.69360783],[113350.0,0.1323864],[113340.0,0.6842525],[113330.0,2.41173688],[113320.0,0.04472872]],[[113370.0,0.61515484],[113380.0,0.5372816],[113410.0,0.4410654],[113950.0,0.52310068],[120380.0,0.00144046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092973600,[[113360.0,0.69360783],[113350.0,0.4931864],[113340.0,0.6842525],[113330.0,2.05093688],[113320.0,0.04472872]],[[113370.0,0.61515484],[113380.0,0.5372816],[113410.0,0.4410654],[113950.0,0.52310068],[120380.0,0.00144046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092974391,[[113360.0,0.20088891],[113350.0,0.69877532],[113340.0,0.4049325],[113330.0,2.05093688],[113320.0,0.04472872]],[[113370.0,0.5436131],[113380.0,0.5372816],[113410.0,0.4410654],[113950.0,0.52310068],[113980.0,0.57192584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092974697,[[113360.0,0.182749],[113350.0,0.38210472],[113340.0,0.6401364],[113330.0,2.03076518],[113320.0,0.36766882]],[[113370.0,1.07022086],[113380.0,0.5372816],[113410.0,0.4420654],[113430.0,0.4409927],[113500.0,2.660702]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092975007,[[113360.0,0.182749],[113350.0,0.42623352],[113340.0,0.5960039],[113330.0,2.03076518],[113320.0,0.08886882]],[[113370.0,1.07022086],[113380.0,0.5372816],[113410.0,0.4420654],[113430.0,0.4409927],[113500.0,2.660702]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092975295,[[113360.0,0.02438851],[113350.0,0.54046531],[113340.0,0.6401364],[113330.0,1.77776714],[113320.0,0.36762882]],[[113370.0,1.07022086],[113380.0,0.5372816],[113390.0,0.06983203],[113410.0,0.4420654],[113430.0,0.4409927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092975499,[[113360.0,0.02438851],[113350.0,0.37900529],[113340.0,0.5960039],[113330.0,1.77776714],[113320.0,0.57321774]],[[113370.0,1.07022086],[113380.0,0.5372816],[113390.0,0.06983203],[113410.0,0.4420654],[113430.0,0.4409927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092975897,[[113360.0,0.02438851],[113350.0,0.42313419],[113340.0,0.5518714],[113330.0,1.71737714],[113320.0,0.57321774]],[[113370.0,1.07022086],[113380.0,0.5372816],[113390.0,0.06983203],[113410.0,0.4420654],[113430.0,0.4409927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092976097,[[113360.0,0.02438851],[113350.0,0.42313419],[113340.0,0.6122614],[113330.0,1.71737714],[113320.0,0.57321774]],[[113370.0,1.07022086],[113380.0,0.5372816],[113390.0,0.06983203],[113410.0,0.4420654],[113430.0,0.4409927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092977102,[[113360.0,0.02438851],[113350.0,0.46726309],[113340.0,0.6122614],[113330.0,1.71737714],[113320.0,0.52907764]],[[113370.0,1.07022086],[113380.0,0.5372816],[113390.0,0.06983203],[113410.0,0.4420654],[113430.0,0.4409927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092977396,[[113360.0,0.02438851],[113350.0,0.46726309],[113340.0,0.56813],[113330.0,1.76151344],[113320.0,0.52907764]],[[113370.0,1.07022086],[113380.0,0.5372816],[113390.0,0.06983203],[113410.0,0.4420654],[113430.0,0.4409927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092977598,[[113360.0,0.02438851],[113350.0,0.46726309],[113340.0,0.56813],[113330.0,1.76151344],[113320.0,0.52907764]],[[113370.0,0.89379686],[113380.0,0.5372816],[113390.0,0.06983203],[113410.0,0.4420654],[113430.0,0.4409927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092978600,[[113360.0,0.20088891],[113350.0,0.29074719],[113340.0,0.56813],[113330.0,1.76151344],[113320.0,0.52907764]],[[113370.0,0.89379686],[113380.0,0.5372816],[113390.0,0.06983203],[113410.0,0.4420654],[113430.0,0.4409927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092978899,[[113360.0,0.02438851],[113350.0,0.46724989],[113340.0,0.56813],[113330.0,1.76151344],[113320.0,0.52907764]],[[113370.0,0.89379686],[113380.0,0.5372816],[113390.0,0.06983203],[113410.0,0.4420654],[113430.0,0.4409927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092979100,[[113360.0,0.02438851],[113350.0,0.46724989],[113340.0,0.56813],[113330.0,1.96710236],[113320.0,0.32348872]],[[113370.0,0.89379686],[113380.0,0.5372816],[113390.0,0.06983203],[113410.0,0.4420654],[113430.0,0.4409927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092979492,[[113360.0,0.02438851],[113350.0,0.42312099],[113340.0,0.6122621],[113330.0,1.96710236],[113320.0,0.32348872]],[[113370.0,0.79839688],[113380.0,0.5372816],[113390.0,0.06983203],[113410.0,0.4420654],[113430.0,0.4409927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092979691,[[113360.0,0.02438851],[113350.0,0.42312099],[113340.0,0.4517221],[113330.0,1.96710236],[113320.0,0.32348872]],[[113370.0,0.89967574],[113380.0,0.5372816],[113390.0,0.06983203],[113410.0,0.4420654],[113430.0,0.4409927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092979896,[[113360.0,0.02438851],[113350.0,0.42312099],[113340.0,0.6122621],[113330.0,1.96710236],[113320.0,0.32348872]],[[113370.0,0.89967574],[113380.0,0.5372816],[113390.0,0.06983203],[113410.0,0.4420654],[113430.0,0.4409927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092980501,[[113360.0,0.02438851],[113350.0,0.42312099],[113340.0,0.6122621],[113330.0,1.76151344],[113320.0,0.52907764]],[[113370.0,0.89967574],[113380.0,0.5372816],[113390.0,0.06983203],[113410.0,0.4420654],[113430.0,0.4409927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092980701,[[113360.0,0.20088891],[113350.0,0.29074719],[113340.0,0.52134],[113330.0,1.76151344],[113320.0,0.52907764]],[[113370.0,0.89967574],[113380.0,0.5372816],[113390.0,0.06983203],[113410.0,0.4420654],[113430.0,0.4409927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092980902,[[113360.0,0.02438851],[113350.0,0.3556842],[113340.0,0.67970049],[113330.0,1.76151344],[113320.0,0.52907764]],[[113370.0,0.89967574],[113380.0,0.5372816],[113390.0,0.06983203],[113410.0,0.4420654],[113430.0,0.4409927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092981102,[[113360.0,0.02438851],[113350.0,0.3115553],[113340.0,0.72383259],[113330.0,1.76151344],[113320.0,0.52907764]],[[113370.0,0.89967574],[113380.0,0.5372816],[113390.0,0.06983203],[113410.0,0.4420654],[113430.0,0.4409927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092981493,[[113360.0,0.02438851],[113350.0,0.3115553],[113340.0,0.72383259],[113330.0,1.76151344],[113320.0,0.32348872]],[[113370.0,0.89967574],[113380.0,0.5372816],[113390.0,0.06983203],[113410.0,0.4420654],[113430.0,0.4409927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092982405,[[113360.0,0.02438851],[113350.0,0.3556842],[113340.0,0.67970049],[113330.0,2.02781344],[113320.0,0.32348872]],[[113370.0,0.89967574],[113380.0,0.5372816],[113390.0,0.06983203],[113410.0,0.4420654],[113430.0,0.8795927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092983405,[[113360.0,0.02438851],[113350.0,0.2674264],[113340.0,0.76796469],[113330.0,2.02781344],[113320.0,0.32348872]],[[113370.0,0.89967574],[113380.0,0.5372816],[113390.0,0.51096903],[113410.0,0.4420654],[113430.0,0.8795927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092983906,[[113360.0,0.02438851],[113350.0,0.2232975],[113340.0,0.81209679],[113330.0,2.02781344],[113320.0,0.32348872]],[[113370.0,0.89967574],[113380.0,0.5372816],[113390.0,0.51096903],[113410.0,0.4420654],[113430.0,0.8795927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092984203,[[113360.0,0.02438851],[113350.0,0.2232975],[113340.0,0.81209679],[113330.0,2.02781344],[113320.0,0.32348872]],[[113370.0,0.89967574],[113380.0,0.56540545],[113390.0,0.51096903],[113410.0,0.4420654],[113430.0,0.8795927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092984403,[[113360.0,0.02438851],[113350.0,0.2674261],[113340.0,0.72383259],[113330.0,2.02781344],[113320.0,0.32348872]],[[113370.0,0.82812557],[113380.0,0.5372816],[113390.0,0.51096903],[113410.0,0.4420654],[113430.0,0.8795927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092984597,[[113360.0,0.13545513],[113350.0,0.3115547],[113340.0,0.72383259],[113330.0,2.02781344],[113320.0,0.32348872]],[[113370.0,0.73554517],[113380.0,0.5372816],[113390.0,0.51096903],[113410.0,0.4420654],[113430.0,0.8795927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092984800,[[113360.0,0.13545513],[113350.0,0.3115547],[113340.0,0.72383259],[113330.0,2.02781344],[113320.0,0.32348872]],[[113370.0,0.91202997],[113380.0,0.5372816],[113390.0,0.51096903],[113410.0,0.4420654],[113430.0,0.8795927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092985001,[[113360.0,0.13545513],[113350.0,0.3115547],[113340.0,0.5654721],[113330.0,2.02781344],[113320.0,0.48184921]],[[113370.0,0.91202997],[113380.0,0.5372816],[113390.0,0.51096903],[113410.0,0.4420654],[113430.0,0.8795927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092985704,[[113360.0,0.18224513],[113350.0,0.2647647],[113340.0,0.5654721],[113330.0,2.02781344],[113320.0,0.32348872]],[[113370.0,0.81662995],[113380.0,0.5372816],[113390.0,0.51096903],[113410.0,0.4420654],[113430.0,0.8795927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092985902,[[113360.0,0.07117851],[113350.0,0.37583132],[113340.0,0.5654721],[113330.0,2.02781344],[113320.0,0.32348872]],[[113370.0,0.81662995],[113380.0,0.5372816],[113390.0,0.51096903],[113410.0,0.4420654],[113430.0,0.8795927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092986304,[[113360.0,0.07117851],[113350.0,0.41995992],[113340.0,0.52134],[113330.0,2.02781344],[113320.0,0.32348872]],[[113370.0,0.81662995],[113380.0,0.5372816],[113390.0,0.51096903],[113410.0,0.4420654],[113430.0,0.8795927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092986604,[[113360.0,0.07117851],[113350.0,0.41995992],[113340.0,0.52134],[113330.0,2.02781344],[113320.0,0.48184921]],[[113370.0,0.81662995],[113380.0,0.5372816],[113390.0,0.51096903],[113410.0,0.4420654],[113430.0,0.8795927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092986807,[[113360.0,0.07117851],[113350.0,0.41995992],[113340.0,0.52134],[113330.0,1.99941629],[113320.0,0.48184921]],[[113370.0,0.81662995],[113380.0,0.56613979],[113390.0,0.51096903],[113410.0,0.4420654],[113430.0,0.8795927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092987005,[[113360.0,0.07117851],[113350.0,0.52010992],[113340.0,0.42119],[113330.0,1.99941629],[113320.0,0.48184921]],[[113370.0,0.81662995],[113380.0,0.56613979],[113390.0,0.51096903],[113410.0,0.4420654],[113430.0,0.8795927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092987200,[[113360.0,0.07117851],[113350.0,0.52010992],[113340.0,0.42119],[113330.0,1.99941629],[113320.0,0.32348872]],[[113370.0,0.81662995],[113380.0,0.56613979],[113390.0,0.51096903],[113410.0,0.4420654],[113430.0,0.8795927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092987401,[[113360.0,0.07117851],[113350.0,0.4090433],[113340.0,0.53225662],[113330.0,1.99941629],[113320.0,0.32348872]],[[113370.0,0.81662995],[113380.0,0.56613979],[113390.0,0.51096903],[113410.0,0.4420654],[113430.0,0.8795927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092987599,[[113360.0,0.07117851],[113350.0,0.4090433],[113340.0,0.53225662],[113330.0,1.99941629],[113320.0,0.32348872]],[[113370.0,0.81662995],[113380.0,0.5372816],[113390.0,0.51096903],[113410.0,0.4420654],[113430.0,0.8795927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092987900,[[113360.0,0.07117851],[113350.0,0.3649147],[113340.0,0.57638882],[113330.0,1.99941629],[113320.0,0.32348872]],[[113370.0,0.81662995],[113380.0,0.5372816],[113390.0,0.51096903],[113410.0,0.4420654],[113430.0,0.8795927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092988299,[[113360.0,0.15052573],[113350.0,0.3207861],[113340.0,0.62052102],[113330.0,1.99941629],[113320.0,0.32348872]],[[113370.0,0.81662995],[113380.0,0.5372816],[113390.0,0.51096903],[113410.0,0.4420654],[113430.0,0.8795927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092988505,[[113360.0,0.15052573],[113350.0,0.3649147],[113340.0,0.57638882],[113330.0,1.99941629],[113320.0,0.32348872]],[[113370.0,0.81662995],[113380.0,0.5372816],[113390.0,0.51096903],[113410.0,0.4420654],[113430.0,0.8795927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092988705,[[113360.0,0.15052573],[113350.0,0.4090433],[113340.0,0.53225662],[113330.0,1.99941629],[113320.0,0.32348872]],[[113370.0,0.81662995],[113380.0,0.5372816],[113390.0,0.51096903],[113410.0,0.4420654],[113430.0,0.8795927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092989207,[[113360.0,0.12613722],[113350.0,0.4090433],[113340.0,0.53225662],[113330.0,1.99941629],[113320.0,0.32348872]],[[113370.0,0.92534405],[113380.0,0.5372816],[113390.0,0.51096903],[113400.0,0.11089545],[113410.0,0.4420654]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092989409,[[113360.0,0.04679],[113350.0,0.3649147],[113340.0,0.465322],[113330.0,1.99941629],[113320.0,0.32348872]],[[113370.0,0.84613302],[113380.0,0.61649263],[113390.0,0.51096903],[113400.0,0.11089545],[113410.0,0.4420654]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092989809,[[113360.0,0.04679],[113350.0,0.3649147],[113340.0,0.465322],[113330.0,2.04466669],[113320.0,0.32348872]],[[113370.0,0.84613302],[113380.0,0.66153102],[113390.0,0.51096903],[113400.0,0.11089545],[113410.0,0.4420654]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092990299,[[113360.0,0.04679],[113350.0,0.3649147],[113340.0,0.465322],[113330.0,2.04466669],[113320.0,0.32348872]],[[113370.0,0.84613302],[113380.0,0.66153102],[113390.0,0.51096903],[113400.0,0.11089545],[113410.0,1.6629054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092990500,[[113360.0,0.04679],[113350.0,0.3649147],[113340.0,0.465322],[113330.0,2.04466669],[113320.0,0.32348872]],[[113370.0,0.84613302],[113380.0,0.66153102],[113390.0,0.51096903],[113410.0,1.77380085],[113460.0,0.00253895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092990702,[[113360.0,0.04679],[113350.0,0.3649147],[113340.0,0.465322],[113330.0,2.04466669],[113320.0,0.32348872]],[[113370.0,0.84713302],[113380.0,0.66153102],[113390.0,0.51096903],[113410.0,1.77380085],[113460.0,0.00253895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092990901,[[113360.0,0.04679],[113350.0,0.3207861],[113340.0,0.509454],[113330.0,2.04466669],[113320.0,0.32348872]],[[113370.0,0.84713302],[113380.0,0.66153102],[113390.0,0.51096903],[113400.0,0.11089545],[113410.0,1.6629054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092991601,[[113360.0,0.04679],[113340.0,0.609604],[113330.0,2.04466669],[113320.0,0.32348872],[86139.0,0.03294433]],[[113370.0,0.84813302],[113380.0,0.66153102],[113390.0,0.51096903],[113400.0,0.11089545],[113410.0,1.6629054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092991809,[[113340.0,0.9726131],[113330.0,1.77836669],[113320.0,0.36762862],[86139.0,0.03294433],[86000.0,0.1]],[[113350.0,0.2540253],[113360.0,0.1765104],[113370.0,0.48865822],[113380.0,0.48504942],[113390.0,0.51096903]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092992005,[[113340.0,0.9726131],[113330.0,1.77836669],[113320.0,0.36762862],[112950.0,0.9803674],[111420.0,0.71142619]],[[113350.0,0.28352837],[113360.0,0.23990051],[113370.0,0.45915515],[113380.0,0.48504942],[113390.0,0.51096903]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092992205,[[113340.0,0.9726131],[113330.0,1.77836669],[113320.0,0.36762862],[112950.0,0.9803674],[111420.0,0.71142619]],[[113350.0,0.37611785],[113360.0,0.23990051],[113370.0,0.35787629],[113380.0,0.48504942],[113390.0,0.51096903]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092992405,[[113340.0,0.9726131],[113330.0,1.77836669],[113320.0,0.36762862],[112950.0,0.9803674],[111420.0,0.71142619]],[[113350.0,0.37611785],[113360.0,0.23990051],[113370.0,0.35787629],[113380.0,0.40583839],[113390.0,0.59018006]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092992909,[[113340.0,0.9726131],[113330.0,1.77836669],[113320.0,0.36762862],[112950.0,0.9803674],[111420.0,0.71142619]],[[113350.0,0.37611785],[113360.0,0.23990051],[113370.0,0.35687629],[113380.0,0.40583839],[113390.0,0.59018006]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092993112,[[113340.0,0.9736131],[113330.0,1.77836669],[113320.0,0.36762862],[112950.0,0.9803674],[111420.0,0.71142619]],[[113350.0,0.37611785],[113360.0,0.23990051],[113370.0,0.35687629],[113380.0,0.40583839],[113390.0,0.59018006]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092993416,[[113340.0,0.9756131],[113330.0,1.77836669],[113320.0,0.36762862],[112950.0,0.9803674],[111420.0,0.71142619]],[[113350.0,0.37611785],[113360.0,0.1765104],[113370.0,0.4192664],[113380.0,0.40583839],[113390.0,0.59018006]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092993812,[[113340.0,0.9314811],[113330.0,1.82250299],[113320.0,0.36762862],[112950.0,0.9803674],[111420.0,0.71142619]],[[113350.0,0.37611785],[113360.0,0.1765104],[113370.0,0.4192664],[113380.0,0.40583839],[113390.0,0.59018006]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092994110,[[113340.0,0.8873491],[113330.0,1.86663929],[113320.0,0.36762862],[112950.0,0.50599608],[112840.0,0.47437132]],[[113350.0,0.37611785],[113360.0,0.1765104],[113370.0,0.4192664],[113380.0,0.40583839],[113390.0,0.59018006]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092994808,[[113340.0,0.71083],[113330.0,2.04317449],[113320.0,0.32348872],[113310.0,0.25],[113260.0,0.441628]],[[113350.0,0.37611785],[113360.0,0.1765104],[113370.0,0.4192664],[113380.0,0.40583839],[113390.0,0.59018006]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092995109,[[113370.0,0.4631242],[113360.0,0.1323675],[113340.0,0.4079289],[113330.0,2.17556959],[113320.0,0.32348872]],[[113380.0,0.3088396],[113390.0,0.44001103],[113400.0,0.4049121],[113410.0,0.55196085],[113420.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092995407,[[113370.0,0.8843142],[113360.0,0.5372912],[113350.0,0.27732],[113340.0,0.003],[113330.0,2.08106959]],[[113380.0,0.15676589],[113390.0,0.2205755],[113400.0,0.12332313],[113410.0,0.51580115],[113420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092995607,[[113390.0,0.176453],[113380.0,0.1323441],[113370.0,0.7519495],[113360.0,0.8020456],[113350.0,0.27732]],[[113400.0,0.23983943],[113410.0,0.20234543],[113420.0,0.3608],[113430.0,1.73663365],[113440.0,0.27732]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092995810,[[113390.0,0.884283],[113380.0,0.17646],[113370.0,0.3608],[113360.0,0.4412456],[113350.0,0.27732]],[[113400.0,0.06340063],[113410.0,0.3416882],[113420.0,0.52821703],[113430.0,0.51579365],[113440.0,0.27732]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092996015,[[113390.0,1.245083],[113380.0,0.45402],[113360.0,0.4412456],[113330.0,2.21085839],[113320.0,0.31102872]],[[113400.0,0.10077662],[113420.0,0.41425353],[113430.0,0.4398177],[113440.0,0.59500078],[113450.0,0.11498919]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092996309,[[113430.0,0.09754],[113420.0,0.2955289],[113400.0,0.0441091],[113390.0,0.897976],[113380.0,1.9395573]],[[113440.0,0.44599043],[113450.0,0.48781778],[113460.0,0.48663628],[113470.0,1.38161611],[113480.0,0.9410228]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092996506,[[113430.0,0.70783],[113420.0,0.3086919],[113410.0,0.3608],[113400.0,0.0441091],[113380.0,1.9395573]],[[113440.0,0.4175098],[113450.0,0.46847841],[113460.0,0.40742525],[113470.0,1.41602725],[113480.0,0.9420228]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092996709,[[113430.0,0.70783],[113420.0,0.2645921],[113410.0,0.4049051],[113400.0,0.0441091],[113380.0,1.9395573]],[[113440.0,0.63477642],[113450.0,0.46847841],[113460.0,0.40742525],[113470.0,1.3051318],[113480.0,0.9420228]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092997015,[[113430.0,0.8842208],[113420.0,0.1322994],[113410.0,0.3608],[113400.0,0.0441091],[113380.0,1.9395573]],[[113440.0,0.63477642],[113450.0,0.46847841],[113460.0,0.40742525],[113470.0,1.3051318],[113480.0,0.9420228]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092997016,[[113430.0,0.8842208],[113420.0,0.1322994],[113410.0,0.3608],[113400.0,0.0441091],[113380.0,1.9395573]],[[113440.0,0.32125922],[113450.0,0.68232151],[113460.0,0.40742525],[113470.0,0.0842918],[113480.0,0.9410228]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092997199,[[113430.0,0.8842208],[113420.0,0.4541999],[113410.0,0.3608],[113380.0,1.6619973]],[[113440.0,0.32125922],[113450.0,0.68232151],[113460.0,0.40742525],[113470.0,0.0842918],[113480.0,0.9410228]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092997200,[[113430.0,0.8842208],[113420.0,0.4541999],[113410.0,0.3608],[113380.0,1.6619973],[113240.0,0.47188892]],[[113440.0,0.10077662],[113450.0,0.58144528],[113460.0,0.68466428],[113470.0,0.04916317],[113480.0,0.57944553]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092997407,[[113430.0,0.8842208],[113420.0,0.4541999],[113410.0,0.3608],[113400.0,0.4410811],[113380.0,1.6619973]],[[113440.0,0.27715192],[113450.0,0.08836878],[113460.0,0.57717515],[113470.0,0.0684814],[113480.0,0.8610345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092997604,[[113430.0,0.8842208],[113420.0,0.4100994],[113410.0,0.3608],[113400.0,0.0441081],[113380.0,1.6619973]],[[113440.0,0.27715192],[113450.0,0.13246188],[113460.0,0.17228895],[113470.0,0.4733638],[113480.0,1.3018324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092997810,[[113430.0,1.2450208],[113420.0,0.4100994],[113400.0,0.0441081],[113380.0,1.6619973],[113070.0,35.88039608]],[[113440.0,0.27715192],[113450.0,0.13246188],[113460.0,0.17228895],[113470.0,0.4733638],[113480.0,1.3018324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092998105,[[113430.0,1.2450208],[113420.0,0.4100994],[113400.0,0.0441081],[113380.0,1.6619973],[113260.0,0.20558892]],[[113440.0,0.27715192],[113450.0,0.21947188],[113460.0,0.08527895],[113470.0,0.4733638],[113480.0,1.3018324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092998710,[[113430.0,1.2450208],[113420.0,0.4100994],[113400.0,0.0441081],[113380.0,1.6619973],[113260.0,0.20558892]],[[113440.0,0.27815192],[113450.0,0.21947188],[113460.0,0.08527895],[113470.0,0.4733638],[113480.0,1.3018324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092998912,[[113430.0,1.2450208],[113420.0,0.4100994],[113400.0,0.0441081],[113380.0,1.6619973],[113330.0,2.75552938]],[[113440.0,0.27815192],[113450.0,0.21947188],[113460.0,0.08527895],[113470.0,0.4733638],[113480.0,1.3018324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092999815,[[113430.0,1.2450208],[113420.0,0.4100994],[113400.0,0.0441081],[113380.0,1.6619973],[113330.0,2.6845091]],[[113440.0,0.27815192],[113450.0,0.21947188],[113460.0,0.08527895],[113470.0,0.4733638],[113480.0,1.37139215]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093000009,[[113430.0,0.41749431],[113420.0,0.3608],[113410.0,0.6695229],[113390.0,0.0441108],[113380.0,1.22084]],[[113440.0,0.95174192],[113450.0,0.53735508],[113460.0,0.06593958],[113470.0,0.00508077],[113480.0,1.08980318]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093000212,[[113430.0,0.20261089],[113420.0,0.52134],[113410.0,0.8590039],[113400.0,0.0441065],[113380.0,1.264957]],[[113440.0,0.95174192],[113450.0,0.53735508],[113460.0,0.06593958],[113470.0,0.00508077],[113480.0,1.08980318]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093000418,[[113430.0,0.15941431],[113420.0,0.52134],[113410.0,0.9030999],[113400.0,0.0441065],[113380.0,1.264957]],[[113440.0,0.95174192],[113450.0,0.53735508],[113460.0,0.06593958],[113470.0,0.00508077],[113480.0,1.08980318]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093000611,[[113430.0,0.15941431],[113420.0,0.52134],[113410.0,0.8589947],[113400.0,0.0882141],[113380.0,1.264957]],[[113440.0,0.95174192],[113450.0,0.53735508],[113460.0,0.06593958],[113470.0,0.00508077],[113480.0,1.08980318]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093000812,[[113420.0,0.70783],[113410.0,0.5372209],[113400.0,1.6304017],[113380.0,1.264957]],[[113440.0,0.95174192],[113450.0,0.53735508],[113460.0,0.06593958],[113470.0,0.00508077],[113480.0,1.08980318]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093000813,[[113420.0,0.70783],[113410.0,0.5372209],[113400.0,1.6304017],[113380.0,0.044117],[113220.0,0.20558892]],[[113430.0,0.4891808],[113440.0,0.59486702],[113450.0,0.36098768],[113460.0,0.50681388],[113470.0,0.00508077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093001118,[[113420.0,0.70783],[113410.0,0.5813263],[113400.0,1.6304017],[113380.0,0.044117],[113220.0,0.20558892]],[[113430.0,0.4891808],[113440.0,0.59486702],[113450.0,0.36098768],[113460.0,0.50681388],[113470.0,0.00508077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093001119,[[113420.0,0.70783],[113410.0,0.5813263],[113400.0,1.5862941],[113380.0,0.044117],[113220.0,0.20558892]],[[113430.0,0.58992261],[113440.0,0.5401875],[113450.0,0.36098768],[113460.0,0.50681388],[113470.0,0.00508077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093001712,[[113420.0,0.8842363],[113410.0,0.5372197],[113400.0,1.2204],[113380.0,0.4411598],[113320.0,0.04472872]],[[113430.0,0.21953181],[113440.0,0.7111168],[113450.0,0.40507768],[113460.0,0.11002678],[113470.0,0.00508077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093002014,[[113420.0,0.92882807],[113410.0,0.5372197],[113400.0,1.49796],[113380.0,0.4411598],[113320.0,0.04472872]],[[113430.0,0.27713261],[113440.0,0.6696604],[113450.0,0.36098768],[113460.0,0.11002678],[113470.0,0.00508077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093002216,[[113420.0,0.92882807],[113410.0,0.5372197],[113400.0,1.49796],[113380.0,0.4411598],[113320.0,0.04472872]],[[113430.0,0.27813261],[113440.0,0.6696604],[113450.0,0.36098768],[113460.0,0.11002678],[113470.0,0.00508077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093002406,[[113420.0,0.92882807],[113410.0,0.5372197],[113400.0,1.49796],[113380.0,0.4411598],[113360.0,0.7075456]],[[113430.0,0.27813261],[113440.0,0.6696604],[113450.0,0.36098768],[113460.0,0.11002678],[113470.0,0.00508077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093003915,[[113420.0,0.92882807],[113410.0,0.5372197],[113400.0,1.49796],[113380.0,0.4411598],[113360.0,0.7075456]],[[113430.0,0.10174181],[113440.0,0.7137486],[113450.0,0.49326498],[113460.0,0.06593958],[113470.0,0.04916427]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093004121,[[113420.0,0.92882807],[113410.0,0.5372197],[113400.0,1.49796],[113380.0,0.4411598],[113360.0,0.7075456]],[[113430.0,0.10174181],[113440.0,0.53737],[113450.0,0.62554468],[113460.0,0.11002578],[113470.0,0.04916427]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093004309,[[113420.0,0.92882807],[113410.0,0.5372197],[113400.0,1.49796],[113380.0,0.4411598],[113360.0,0.7075456]],[[113430.0,0.10174181],[113440.0,0.17657],[113450.0,0.26474468],[113460.0,0.47082578],[113470.0,0.40996427]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093004617,[[113420.0,0.92882807],[113410.0,0.4931143],[113400.0,1.2204],[113390.0,0.0441117],[113380.0,0.4411598]],[[113430.0,0.10174181],[113440.0,0.08274],[113450.0,0.40507958],[113460.0,0.47082558],[113470.0,0.00508077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093004811,[[113420.0,0.39162177],[113410.0,0.6254238],[113400.0,1.902829],[113390.0,0.0441117],[113380.0,0.4411598]],[[113430.0,0.52977261],[113440.0,0.4930901],[113450.0,0.00018768],[113460.0,0.47082558],[113470.0,0.00508077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093005009,[[113420.0,0.39162177],[113410.0,0.6254238],[113400.0,1.902829],[113390.0,0.0441117],[113380.0,0.4411598]],[[113430.0,0.59541261],[113440.0,0.4930901],[113450.0,0.00018768],[113460.0,0.47082558],[113470.0,0.00508077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093005206,[[113410.0,0.78896384],[113400.0,1.991087],[113380.0,0.0441167],[113360.0,0.4412456],[113340.0,0.2673]],[[113420.0,0.4951563],[113430.0,0.18994301],[113440.0,0.4048959],[113450.0,0.06358831],[113460.0,0.80420865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093005418,[[113410.0,0.78896384],[113400.0,1.8899525],[113390.0,0.2776],[113380.0,0.0441167],[113360.0,0.4412456]],[[113420.0,0.4951563],[113430.0,0.23404401],[113440.0,0.4048959],[113450.0,0.06358831],[113460.0,0.80420865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093005610,[[113410.0,0.42816384],[113400.0,1.8899525],[113390.0,0.3608],[113380.0,0.0441167],[113360.0,0.4412456]],[[113420.0,0.58916672],[113430.0,0.4941022],[113440.0,0.46829653],[113450.0,0.00018768],[113460.0,0.52261968]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093005811,[[113400.0,1.9500045],[113390.0,0.7266256],[113380.0,0.0441167],[113360.0,0.4412456],[113330.0,0.47816301]],[[113410.0,0.2753118],[113420.0,0.18221882],[113430.0,0.4059002],[113440.0,0.42420063],[113450.0,0.07939871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093006008,[[113400.0,2.0160245],[113390.0,0.4490256],[113380.0,0.3217167],[113360.0,0.4412456],[113330.0,0.47816301]],[[113410.0,0.4951718],[113420.0,0.22632372],[113430.0,0.46930083],[113440.0,0.3608],[113450.0,0.07939871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093006212,[[113400.0,2.0160245],[113390.0,0.4490256],[113380.0,0.3217167],[113360.0,0.4412456],[113330.0,0.47816301]],[[113410.0,0.58708474],[113420.0,0.1323133],[113430.0,0.46930083],[113440.0,0.44001103],[113450.0,0.00018768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093006923,[[113400.0,0.9382645],[113390.0,0.4490256],[113380.0,0.0441167],[113360.0,0.4412456],[113330.0,0.47816301]],[[113410.0,0.58708474],[113420.0,0.1323133],[113430.0,0.46930083],[113440.0,0.44001103],[113450.0,0.00018768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093007213,[[113400.0,0.3366274],[113390.0,0.5591584],[113380.0,0.63836],[113370.0,1.2643607],[113360.0,0.4412456]],[[113410.0,0.58708474],[113420.0,0.1323133],[113430.0,0.46930083],[113440.0,0.44001103],[113450.0,0.00018768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093007214,[[113400.0,0.3366274],[113390.0,0.5591584],[113380.0,0.63836],[113370.0,1.2643607],[113360.0,0.4412456]],[[113410.0,0.97471948],[113420.0,0.1323133],[113430.0,0.46830083],[113440.0,0.07921103],[113450.0,0.00018768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093007421,[[113400.0,0.5048274],[113390.0,0.4931384],[113380.0,0.63836],[113370.0,1.2643607],[113360.0,0.4412456]],[[113410.0,0.97471948],[113420.0,0.19571393],[113430.0,0.4049002],[113440.0,0.07921103],[113450.0,0.00018768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093007723,[[113400.0,0.1784374],[113390.0,0.3466284],[113380.0,0.63824],[113370.0,1.6251607],[113360.0,0.4412456]],[[113410.0,0.97471948],[113420.0,0.19571393],[113430.0,0.4049002],[113440.0,0.07921103],[113450.0,0.00118768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093007907,[[113400.0,0.22561848],[113390.0,0.3466284],[113380.0,0.63824],[113370.0,1.6251607],[113360.0,0.4412456]],[[113410.0,0.97471948],[113420.0,0.23981883],[113430.0,0.3608],[113440.0,0.07921103],[113450.0,0.00118768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093008107,[[113400.0,0.27170848],[113390.0,0.3005384],[113380.0,0.63824],[113370.0,1.6251607],[113360.0,0.4412456]],[[113410.0,0.97471948],[113420.0,0.23981883],[113430.0,0.3608],[113440.0,0.07921103],[113450.0,0.00118768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093008308,[[113400.0,0.26870848],[113390.0,0.3005384],[113380.0,0.63824],[113370.0,1.6251607],[113360.0,0.4412456]],[[113410.0,0.97471948],[113420.0,0.23981883],[113430.0,0.3608],[113440.0,0.07921103],[113450.0,0.00118768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093008511,[[113400.0,0.37088848],[113390.0,0.1983584],[113380.0,0.63824],[113370.0,1.6251607],[113360.0,0.4412456]],[[113410.0,0.97571948],[113420.0,0.23981883],[113430.0,0.3608],[113440.0,0.07921103],[113450.0,0.00118768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093008917,[[113400.0,0.19445108],[113390.0,0.3306895],[113380.0,0.6823569],[113370.0,1.6251607],[113310.0,1.1309212]],[[113410.0,0.97571948],[113420.0,0.23981883],[113430.0,0.3608],[113440.0,0.07921103],[113450.0,0.00118768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093009117,[[113400.0,0.14827],[113390.0,0.2865767],[113380.0,0.7264738],[113370.0,1.6251607],[113310.0,1.1309212]],[[113410.0,0.97571948],[113420.0,0.23981883],[113430.0,0.3608],[113440.0,0.07921103],[113450.0,0.00118768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093009317,[[113400.0,0.14827],[113390.0,0.2865767],[113380.0,0.7264738],[113370.0,1.6251607],[113310.0,1.1309212]],[[113410.0,0.97671948],[113420.0,0.23981883],[113430.0,0.3608],[113440.0,0.07921103],[113450.0,0.00118768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093009516,[[113380.0,0.7264738],[113370.0,1.6251607],[113310.0,1.1309212]],[[113410.0,0.97671948],[113420.0,0.23981883],[113430.0,0.3608],[113440.0,0.07921103],[113450.0,0.00118768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093009517,[[113380.0,0.8941893],[113370.0,0.7153372],[113340.0,0.4395],[113310.0,0.6914212],[113300.0,0.49634645]],[[113390.0,0.270033],[113400.0,0.1725646],[113410.0,0.48154768],[113420.0,0.17756523],[113430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093009719,[[113380.0,0.57723534],[113370.0,0.7594578],[113360.0,0.6382],[113350.0,1.2643688],[113330.0,0.91766301]],[[113390.0,0.52203774],[113400.0,0.4931373],[113410.0,0.51811357],[113420.0,0.15813378],[113430.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093009920,[[113380.0,0.57723534],[113370.0,0.7594578],[113360.0,0.6382],[113350.0,1.2643688],[113330.0,0.91766301]],[[113390.0,0.61478878],[113400.0,0.4931373],[113410.0,0.42620063],[113420.0,0.15813378],[113430.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093010119,[[113380.0,0.57723534],[113370.0,0.7594578],[113360.0,0.6382],[113350.0,1.2643688],[113330.0,0.91766301]],[[113390.0,0.61478878],[113400.0,0.4931373],[113410.0,0.42620063],[113420.0,0.19337563],[113440.0,0.55184355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093010320,[[113380.0,0.57723534],[113370.0,0.7594578],[113360.0,0.6382],[113350.0,1.2643688],[113330.0,0.91766301]],[[113390.0,0.61478878],[113400.0,0.55653793],[113410.0,0.3628],[113420.0,0.19337563],[113440.0,0.55184355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093010521,[[113380.0,0.57723534],[113370.0,0.7594578],[113360.0,0.6382],[113350.0,1.2643688],[113330.0,0.91766301]],[[113390.0,0.61478878],[113400.0,0.55653793],[113410.0,0.3618],[113420.0,0.19337563],[113440.0,0.55184355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093010723,[[113380.0,0.57823534],[113370.0,0.7594578],[113360.0,0.6382],[113350.0,1.2643688],[113330.0,0.91766301]],[[113390.0,0.61478878],[113400.0,0.55653793],[113410.0,0.3618],[113420.0,0.19337563],[113440.0,0.55184355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093010922,[[113380.0,0.57823534],[113370.0,0.7594578],[113360.0,0.3608],[113350.0,0.0441288],[113330.0,0.91766301]],[[113390.0,0.61478878],[113400.0,0.55653793],[113410.0,0.3608],[113420.0,0.19337563],[113440.0,0.55184355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093011225,[[113380.0,0.57923534],[113370.0,0.7594578],[113360.0,0.63816],[113350.0,1.2643688],[113330.0,0.91766301]],[[113390.0,0.61478878],[113400.0,0.55653793],[113410.0,0.3608],[113420.0,0.19337563],[113440.0,0.55184355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093011425,[[113380.0,0.94003534],[113370.0,0.7594578],[113360.0,0.27736],[113350.0,1.2643688],[113330.0,0.91766301]],[[113390.0,0.61478878],[113400.0,0.55653793],[113410.0,0.3608],[113420.0,0.19337563],[113440.0,0.55184355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093011922,[[113380.0,0.94003534],[113370.0,0.7594578],[113360.0,0.27736],[113350.0,1.2643688],[113330.0,0.91766301]],[[113390.0,0.61478878],[113400.0,0.60065063],[113410.0,0.3608],[113420.0,0.14927213],[113440.0,0.55184355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093012119,[[113380.0,0.57923534],[113370.0,0.7594578],[113360.0,0.63816],[113350.0,1.2643688],[113330.0,0.91766301]],[[113390.0,0.61478878],[113400.0,0.60065063],[113410.0,0.3608],[113420.0,0.14927213],[113440.0,0.55184355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093012522,[[113380.0,0.57923534],[113370.0,0.7594578],[113360.0,0.63816],[113350.0,1.2643688],[113330.0,0.91766301]],[[113390.0,0.61478878],[113400.0,0.60065063],[113410.0,0.3608],[113420.0,0.19300734],[113440.0,0.55184355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093012724,[[113380.0,0.57823534],[113370.0,0.7594578],[113360.0,0.63816],[113350.0,1.2643688],[113330.0,0.91766301]],[[113390.0,0.61478878],[113400.0,0.60065063],[113410.0,0.3608],[113420.0,0.19300734],[113440.0,0.55184355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093013029,[[113380.0,0.57723534],[113370.0,0.7594578],[113360.0,0.63816],[113350.0,1.2643688],[113330.0,0.91766301]],[[113390.0,0.61478878],[113400.0,0.60065063],[113410.0,0.3608],[113420.0,0.19300734],[113440.0,0.55184355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093013529,[[113380.0,0.57723534],[113370.0,0.7594578],[113360.0,0.63816],[113350.0,1.2643688],[113330.0,0.91766301]],[[113390.0,0.61478878],[113400.0,0.23985063],[113410.0,0.3608],[113420.0,0.55380734],[113440.0,0.55184355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093014029,[[113380.0,0.40076674],[113370.0,0.9359291],[113360.0,0.63816],[113350.0,1.2643688],[113330.0,0.91766301]],[[113390.0,0.61478878],[113400.0,0.60065063],[113410.0,0.3608],[113420.0,0.19300734],[113440.0,0.55184355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093014223,[[113380.0,0.57723524],[113370.0,0.7594578],[113360.0,0.63816],[113350.0,1.2643688],[113330.0,0.91766301]],[[113390.0,0.61478878],[113400.0,0.60065063],[113410.0,0.3608],[113420.0,0.19300734],[113440.0,0.55184355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093014424,[[113380.0,0.57723524],[113370.0,0.7594578],[113360.0,0.63816],[113350.0,1.2643688],[113330.0,0.91766301]],[[113390.0,0.61478878],[113400.0,0.60065063],[113410.0,0.3608],[113420.0,0.19300734],[113430.0,0.11089545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093014626,[[113380.0,0.47097617],[113370.0,0.9359295],[113360.0,0.63816],[113350.0,1.2643688],[113330.0,0.91766301]],[[113390.0,0.61478878],[113400.0,0.60065063],[113410.0,0.3608],[113420.0,0.19300734],[113430.0,0.11089545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093014930,[[113380.0,0.47097617],[113370.0,0.9359295],[113360.0,0.63816],[113350.0,1.2643688],[113330.0,0.91766301]],[[113390.0,0.61478878],[113400.0,0.60065063],[113410.0,0.3608],[113420.0,0.63403264],[113430.0,0.11089545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093015528,[[113380.0,0.47097617],[113370.0,0.9359295],[113360.0,0.63816],[113350.0,1.2643688],[113330.0,0.91766301]],[[113390.0,0.61478878],[113400.0,0.17645],[113410.0,0.42420063],[113420.0,0.99483264],[113430.0,0.11089545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093015728,[[113380.0,0.47097617],[113370.0,0.9359295],[113360.0,0.63816],[113350.0,1.2643688],[113330.0,0.91766301]],[[113390.0,0.61478878],[113400.0,0.17645],[113410.0,0.42420063],[113420.0,0.99483264],[113440.0,0.55184355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093016226,[[113380.0,0.47097617],[113370.0,0.9359295],[113360.0,0.63816],[113350.0,1.2643688],[113330.0,0.91766301]],[[113390.0,0.61478878],[113400.0,0.17645],[113410.0,0.42420063],[113420.0,0.91562161],[113430.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093016426,[[113380.0,0.47097617],[113370.0,0.9359295],[113360.0,0.63816],[113350.0,1.2643688],[113330.0,0.91766301]],[[113390.0,0.61478878],[113400.0,0.17645],[113410.0,0.42420063],[113420.0,0.99483264],[113480.0,0.56979425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093016628,[[113380.0,0.47097617],[113370.0,0.9359295],[113360.0,0.63816],[113350.0,1.2643688],[113330.0,0.91766301]],[[113390.0,0.61478878],[113400.0,0.60065063],[113410.0,0.3608],[113420.0,0.63403264],[113480.0,0.56979425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093017022,[[113380.0,0.64744467],[113370.0,0.7594578],[113360.0,0.63816],[113350.0,1.2643688],[113330.0,0.91766301]],[[113390.0,0.61478878],[113400.0,0.60065063],[113410.0,0.3608],[113420.0,0.63403264],[113480.0,0.56979425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093017219,[[113380.0,0.47097617],[113370.0,0.9359295],[113360.0,0.63816],[113350.0,1.2643688],[113330.0,0.91766301]],[[113390.0,0.61478878],[113400.0,0.60065063],[113410.0,0.3608],[113420.0,0.63403264],[113480.0,0.56979425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093017519,[[113380.0,0.47097617],[113370.0,0.8918089],[113360.0,0.6822844],[113350.0,1.2643688],[113330.0,0.91766301]],[[113390.0,0.61478878],[113400.0,0.60065063],[113410.0,0.3608],[113420.0,0.63403264],[113480.0,0.56979425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093018219,[[113380.0,0.47097617],[113370.0,0.8918089],[113360.0,0.6822844],[113350.0,1.2643688],[113330.0,0.91766301]],[[113390.0,0.61478878],[113400.0,0.23985063],[113410.0,0.3608],[113420.0,0.99483264],[113480.0,0.56979425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093018829,[[113380.0,0.64744487],[113370.0,0.7594578],[113360.0,0.63816],[113350.0,1.2643688],[113330.0,0.91766301]],[[113390.0,0.61478878],[113400.0,0.23985063],[113410.0,0.3608],[113420.0,0.99483264],[113480.0,0.56979425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093019130,[[113380.0,0.64744487],[113370.0,0.8035784],[113360.0,0.63816],[113350.0,1.22024],[113330.0,0.91766301]],[[113390.0,0.61478878],[113400.0,0.23985063],[113410.0,0.3608],[113420.0,0.99483264],[113480.0,0.56979425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093019331,[[113370.0,0.52629],[113360.0,0.6255362],[113350.0,0.4049282],[113340.0,0.044131],[113330.0,2.13806301]],[[113390.0,0.61478878],[113400.0,0.23985063],[113420.0,0.99483264],[113480.0,0.56979425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093019332,[[113370.0,0.52629],[113360.0,0.6255362],[113350.0,0.4049282],[113340.0,0.044131],[113330.0,2.13806301]],[[113380.0,0.4952187],[113390.0,0.61273488],[113400.0,0.3608],[113420.0,0.69743327],[113440.0,0.4409481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093019628,[[113370.0,0.25999],[113360.0,0.6255362],[113350.0,0.6712282],[113340.0,0.320931],[113330.0,1.69856301]],[[113380.0,0.6189566],[113390.0,0.5372657],[113400.0,0.42420063],[113420.0,0.63503264],[113440.0,0.55184355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093020419,[[113370.0,0.25999],[113360.0,0.6696603],[113350.0,0.6271],[113340.0,0.320931],[113330.0,1.69856301]],[[113380.0,0.6189566],[113390.0,0.5372657],[113400.0,0.42420063],[113420.0,0.63503264],[113440.0,0.55184355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093020629,[[113360.0,0.9824662],[113350.0,0.6712279],[113340.0,0.320931],[113330.0,1.69856301],[113170.0,0.20558892]],[[113370.0,0.4952329],[113380.0,0.3002157],[113390.0,0.3608],[113400.0,0.86530443],[113420.0,0.63503264]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093020822,[[113360.0,0.9824662],[113350.0,0.6712279],[113340.0,0.320931],[113330.0,1.69856301],[113200.0,0.08827]],[[113370.0,0.52206764],[113380.0,0.27438096],[113390.0,0.3608],[113400.0,0.86530443],[113420.0,0.63503264]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093021126,[[113360.0,0.9824662],[113350.0,0.6712279],[113340.0,0.044131],[113330.0,1.69856301],[113200.0,0.08827]],[[113370.0,0.61691793],[113380.0,0.1774778],[113390.0,0.3608],[113400.0,0.86530443],[113420.0,0.63503264]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093021426,[[113350.0,0.40207526],[113340.0,0.7699954],[113330.0,1.61799971],[113200.0,0.08827]],[[113370.0,0.61691793],[113380.0,0.1774778],[113400.0,0.86530443],[113420.0,0.63503264]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093021427,[[113350.0,0.40207526],[113340.0,0.7699954],[113330.0,1.61799971],[113320.0,0.08886872],[113290.0,0.26641419]],[[113360.0,0.4952485],[113370.0,0.65897843],[113380.0,0.3628],[113400.0,0.50450443],[113420.0,0.59129743]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093021624,[[113350.0,0.76287526],[113340.0,0.6697129],[113330.0,1.25719971],[113320.0,0.08886872],[113290.0,0.26641419]],[[113360.0,0.52208324],[113370.0,0.63214369],[113380.0,0.3628],[113400.0,0.50450443],[113420.0,0.59129743]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093021929,[[113350.0,0.40207526],[113340.0,0.6255811],[113330.0,1.93889551],[113320.0,0.08886872],[113310.0,0.25]],[[113360.0,0.61693353],[113370.0,0.5372934],[113380.0,0.3628],[113400.0,0.50450443],[113420.0,0.59129743]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093022126,[[113350.0,0.40207526],[113340.0,0.6255811],[113330.0,1.93889551],[113320.0,0.08886872],[113310.0,0.25]],[[113360.0,0.61693353],[113370.0,0.5372934],[113380.0,0.3628],[113390.0,0.06340063],[113400.0,0.4411038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093022325,[[113350.0,0.65097784],[113340.0,0.493194],[113330.0,1.66213551],[113320.0,0.32148872],[113310.0,0.25]],[[113360.0,0.61693353],[113370.0,0.5372934],[113380.0,0.3628],[113390.0,0.06340063],[113400.0,0.4411038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093022532,[[113350.0,1.01177784],[113340.0,0.493194],[113330.0,1.30133551],[113320.0,0.32148872],[113310.0,0.25]],[[113360.0,0.61693353],[113370.0,0.5372934],[113380.0,0.3628],[113390.0,0.06340063],[113400.0,0.4411038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093022825,[[113350.0,0.65097784],[113340.0,0.493194],[113330.0,1.61799971],[113320.0,0.32148872],[113310.0,0.25]],[[113360.0,0.61693353],[113370.0,0.1323693],[113380.0,0.3608],[113390.0,0.42420063],[113400.0,0.4411038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093023124,[[113350.0,1.01177784],[113340.0,0.5373263],[113330.0,1.25719971],[113320.0,0.76288152],[113310.0,0.25]],[[113360.0,0.12168503],[113370.0,0.3583183],[113380.0,0.4892572],[113390.0,0.46831483],[113400.0,0.4411038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093023329,[[113350.0,1.01177784],[113340.0,0.5373263],[113330.0,1.25719971],[113320.0,0.76288152],[113310.0,0.25]],[[113360.0,0.12168503],[113370.0,0.2647383],[113380.0,0.5828372],[113390.0,0.4049142],[113400.0,0.50450443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093023525,[[113350.0,1.01277784],[113340.0,0.5373263],[113330.0,1.25719971],[113320.0,0.76288152],[113310.0,0.25]],[[113360.0,0.12168503],[113380.0,0.5828372],[113390.0,0.4049142],[113400.0,0.50450443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093023526,[[113350.0,1.01277784],[113340.0,0.5373263],[113330.0,1.25719971],[113320.0,0.76288152],[113310.0,0.25]],[[113360.0,0.12168503],[113380.0,0.6269564],[113390.0,0.4049142],[113400.0,0.06340063],[113450.0,0.99058343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093023730,[[113350.0,1.01277784],[113340.0,0.5373263],[113330.0,1.25719971],[113320.0,0.76288152],[113310.0,0.25]],[[113360.0,0.02683474],[113380.0,0.3974345],[113390.0,0.4501142],[113400.0,0.46830993],[113410.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093024226,[[113350.0,1.01177784],[113340.0,0.5373263],[113330.0,1.25719971],[113320.0,0.76288152],[113310.0,0.25]],[[113360.0,0.02783474],[113380.0,0.353315],[113390.0,0.4942304],[113400.0,0.46830993],[113420.0,0.63391474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093024725,[[113350.0,1.01277784],[113340.0,0.5373263],[113330.0,1.25719971],[113320.0,0.76288152],[113310.0,0.25]],[[113360.0,0.02783474],[113380.0,0.353315],[113390.0,0.4942304],[113400.0,0.46830993],[113420.0,0.63391474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093024927,[[113350.0,1.01277784],[113340.0,0.5373263],[113330.0,1.25719971],[113320.0,0.76288152],[113310.0,0.25]],[[113360.0,0.02783474],[113380.0,0.09358],[113390.0,0.3098923],[113400.0,0.46831003],[113410.0,0.4049054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093025133,[[113380.0,0.5333979],[113370.0,0.1323564],[113350.0,0.69989923],[113340.0,0.8021134],[113330.0,1.25719971]],[[113390.0,0.5449661],[113400.0,0.0882208],[113410.0,0.46830603],[113420.0,0.55368944],[113440.0,0.4409481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093025334,[[113380.0,0.8941979],[113370.0,0.4931564],[113360.0,0.278],[113350.0,0.16265924],[113340.0,0.4413134]],[[113390.0,0.5449661],[113400.0,0.0882208],[113410.0,0.46830603],[113420.0,0.47447841],[113430.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093025524,[[113380.0,0.8941979],[113370.0,0.4931564],[113360.0,0.278],[113350.0,0.16265924],[113340.0,0.4413134]],[[113390.0,0.6464712],[113400.0,0.0882208],[113410.0,0.46830603],[113420.0,0.55368944],[120400.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093025832,[[113380.0,0.8941979],[113370.0,0.4931564],[113360.0,0.278],[113350.0,0.16265924],[113340.0,0.4413134]],[[113390.0,0.6464712],[113400.0,0.0882208],[113410.0,0.46830603],[113420.0,0.55368944],[113440.0,0.55184355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093026133,[[113380.0,0.8941979],[113370.0,0.4931564],[113360.0,0.278],[113350.0,0.16265924],[113340.0,0.4413134]],[[113390.0,0.6464712],[113400.0,0.0882208],[113410.0,0.46830603],[113420.0,0.47447841],[113430.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093026432,[[113380.0,0.5333979],[113370.0,0.4931564],[113360.0,0.6388],[113350.0,0.16265924],[113340.0,0.4413134]],[[113390.0,0.6464712],[113400.0,0.4490208],[113410.0,0.46830603],[113420.0,0.11367841],[113430.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093026632,[[113380.0,0.5333979],[113370.0,0.4931564],[113360.0,0.6388],[113350.0,0.16165924],[113340.0,0.4413134]],[[113390.0,0.6464712],[113400.0,0.4490208],[113410.0,0.46830603],[113420.0,0.11367841],[113430.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093026927,[[113380.0,0.5333979],[113370.0,0.4931564],[113360.0,0.6388],[113350.0,0.16165924],[113340.0,0.4413134]],[[113390.0,0.6494712],[113400.0,0.4490208],[113410.0,0.46830603],[113420.0,0.0700611],[113430.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093027131,[[113380.0,0.5333979],[113370.0,0.4931564],[113360.0,0.6388],[113350.0,0.16165924],[113340.0,0.4413134]],[[113390.0,0.6494712],[113400.0,0.0882208],[113410.0,0.46830603],[113420.0,0.4308611],[113430.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093027334,[[113380.0,0.8941979],[113370.0,0.4931564],[113360.0,0.278],[113350.0,0.16165924],[113340.0,0.4413134]],[[113390.0,0.6544712],[113400.0,0.0882208],[113410.0,0.4049054],[113420.0,0.49426173],[113440.0,0.52015913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093027735,[[113380.0,0.8941979],[113370.0,0.4931564],[113360.0,0.278],[113350.0,0.16165924],[113340.0,0.4413134]],[[113390.0,0.6544712],[113400.0,0.0882208],[113410.0,0.4049054],[113420.0,0.49426173],[113430.0,0.04426814]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093028322,[[113380.0,0.8941979],[113370.0,0.537277],[113360.0,0.278],[113350.0,0.11753314],[113340.0,0.4413134]],[[113390.0,0.6544712],[113400.0,0.0882208],[113410.0,0.4049054],[113420.0,0.49426173],[113430.0,0.04426814]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093029237,[[113380.0,0.8941979],[113370.0,0.537277],[113360.0,0.278],[113350.0,0.11753314],[113340.0,0.4413134]],[[113390.0,0.6544712],[113400.0,0.0882208],[113410.0,0.46830603],[113420.0,0.4308611],[113430.0,0.04426814]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093029838,[[113380.0,0.8941979],[113370.0,0.537277],[113360.0,0.278],[113350.0,0.11753314],[113340.0,0.4413134]],[[113390.0,0.6544712],[113400.0,0.0882208],[113410.0,0.46830603],[113420.0,0.4308611],[113430.0,0.12347917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093031325,[[113380.0,0.8941979],[113370.0,0.537277],[113360.0,0.278],[113350.0,0.11753314],[113340.0,0.4413134]],[[113390.0,0.3300812],[113400.0,0.0882208],[113410.0,0.46830603],[113420.0,0.4308611],[113430.0,0.12347917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093031529,[[113380.0,0.8941979],[113370.0,0.537277],[113360.0,0.278],[113350.0,0.11753314],[113340.0,0.4413134]],[[113390.0,0.2859576],[113400.0,0.3158933],[113410.0,0.42420063],[113420.0,0.474963],[113430.0,0.12347917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093031842,[[113380.0,0.8941979],[113370.0,0.537277],[113360.0,0.27768],[113350.0,0.11753314],[113340.0,0.4413134]],[[113390.0,0.2859576],[113400.0,0.3158933],[113410.0,0.42420063],[113420.0,0.474963],[113430.0,0.12347917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093032629,[[113380.0,0.8941979],[113370.0,0.537277],[113360.0,0.54398],[113350.0,0.11753314],[113340.0,0.4413134]],[[113390.0,0.3851776],[113400.0,0.2166733],[113410.0,0.42420063],[113420.0,0.474963],[113430.0,0.12347917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093032840,[[113380.0,0.8941979],[113370.0,0.537277],[113360.0,0.54398],[113350.0,0.11753314],[113340.0,0.4413134]],[[113390.0,0.4184276],[113400.0,0.2166733],[113410.0,0.42420063],[113420.0,0.474963],[113430.0,0.12347917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093033031,[[113380.0,0.8941979],[113370.0,0.537277],[113360.0,0.54398],[113350.0,0.11753314],[113340.0,0.4413134]],[[113390.0,0.4575676],[113400.0,0.1323333],[113410.0,0.42420063],[113420.0,0.474963],[113430.0,0.12347917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093033224,[[113380.0,0.8941979],[113370.0,0.537277],[113360.0,0.54398],[113350.0,0.11753314],[113340.0,0.4413134]],[[113390.0,0.5007676],[113400.0,0.1323333],[113410.0,0.42420063],[113420.0,0.55417403],[113430.0,0.04426814]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093033426,[[113370.0,0.938318],[113360.0,0.7153452],[113350.0,0.39517314],[113340.0,0.4854441],[113290.0,0.00011419]],[[113380.0,0.500858],[113390.0,0.2358536],[113400.0,0.46831003],[113410.0,0.3608],[113420.0,0.59029443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093033726,[[113370.0,0.938318],[113360.0,0.7153452],[113350.0,0.39517314],[113340.0,0.4854441],[113290.0,0.00011419]],[[113380.0,0.60061726],[113390.0,0.1343485],[113400.0,0.46831003],[113410.0,0.3608],[113420.0,0.59029443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093033927,[[113370.0,0.8942005],[113360.0,0.7594683],[113350.0,0.39517314],[113340.0,0.0441307],[113290.0,0.44162699]],[[113380.0,0.60061726],[113390.0,0.5392649],[113400.0,0.42420063],[113420.0,0.59029443],[113600.0,0.03413519]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093034540,[[113370.0,0.8942005],[113360.0,0.7594683],[113350.0,0.39517314],[113340.0,0.0441307],[113290.0,0.44162699]],[[113380.0,0.60061726],[113390.0,0.5382649],[113400.0,0.42420063],[113420.0,0.59029443],[113460.0,1.50073895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093034742,[[113370.0,0.8942005],[113360.0,0.8035915],[113350.0,0.11753314],[113290.0,0.44162699],[86606.0,0.03260816]],[[113380.0,0.60061726],[113390.0,0.1774649],[113400.0,0.42420063],[113410.0,0.3608],[113420.0,0.59029443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093034953,[[113360.0,0.534283],[113350.0,0.87701804],[113340.0,0.404931],[113330.0,1.53467971],[113320.0,0.48612152]],[[113370.0,0.4977335],[113380.0,0.63703966],[113390.0,0.3618],[113400.0,0.50450103],[113420.0,0.59029443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093035138,[[113360.0,0.534283],[113350.0,0.87701804],[113340.0,0.404931],[113330.0,1.53467971],[113320.0,0.48612152]],[[113370.0,0.4977335],[113380.0,0.63703966],[113390.0,0.42520063],[113400.0,0.4411004],[113410.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093035338,[[113360.0,0.534283],[113350.0,0.87701804],[113340.0,0.404931],[113330.0,1.53467971],[113320.0,0.48612152]],[[113370.0,0.59916007],[113380.0,0.5372804],[113390.0,0.42520063],[113400.0,0.4411004],[113410.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093035547,[[113360.0,0.534283],[113350.0,0.87701804],[113340.0,0.404931],[113330.0,1.53467971],[113320.0,0.48612152]],[[113370.0,0.59916007],[113380.0,0.60068103],[113390.0,0.3618],[113400.0,0.4411004],[113410.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093035740,[[113360.0,0.534283],[113350.0,0.87701804],[113340.0,0.404931],[113330.0,1.53467971],[113320.0,0.48612152]],[[113370.0,0.59916007],[113380.0,0.60068103],[113390.0,0.3618],[113400.0,0.52031143],[113500.0,0.26464364]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093035941,[[113360.0,0.534283],[113350.0,0.87701804],[113340.0,0.404931],[113330.0,1.53467971],[113320.0,0.48612152]],[[113370.0,0.59916007],[113380.0,0.60068103],[113390.0,0.3608],[113400.0,0.52031143],[113420.0,0.62297885]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093036342,[[113360.0,0.3661989],[113350.0,0.87701804],[113340.0,0.3608],[113330.0,1.57881551],[113320.0,0.48612152]],[[113370.0,0.59916007],[113380.0,0.60068103],[113390.0,0.3608],[113400.0,0.52031143],[113420.0,0.62297885]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093036548,[[113360.0,0.4696989],[113350.0,0.87701804],[113340.0,0.3608],[113330.0,1.57881551],[113320.0,0.48612152]],[[113370.0,0.59916007],[113380.0,0.60068103],[113390.0,0.3608],[113400.0,0.52031143],[113420.0,0.62297885]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093036750,[[113360.0,0.5342889],[113350.0,0.87701804],[113340.0,0.3608],[113330.0,1.57881551],[113320.0,0.48612152]],[[113370.0,0.59916007],[113380.0,0.60068103],[113390.0,0.3608],[113400.0,0.52031143],[113420.0,0.62297885]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093037048,[[113360.0,0.5342889],[113350.0,0.87701804],[113340.0,0.3608],[113330.0,1.57881551],[113320.0,0.48612152]],[[113370.0,0.62303758],[113380.0,0.60068103],[113390.0,0.3608],[113400.0,0.52031143],[113420.0,0.62297885]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093037350,[[113350.0,0.07238788],[113340.0,0.3608],[113330.0,0.83049421],[113320.0,0.08886882],[113310.0,0.294143]],[[113360.0,0.497749],[113370.0,0.79489988],[113380.0,0.42420063],[113400.0,0.96143233],[113410.0,1.2206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093037548,[[113340.0,0.8305301],[113330.0,0.59459611],[113320.0,0.04472872],[113310.0,0.571663],[113210.0,3.98995163]],[[113350.0,0.2806245],[113360.0,0.70120881],[113370.0,0.5256272],[113380.0,0.441182],[113400.0,0.52031143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093037844,[[113340.0,0.93995556],[113330.0,0.53000611],[113320.0,0.04472872],[113310.0,0.571663],[113270.0,0.882097]],[[113350.0,0.62366309],[113360.0,0.63206065],[113370.0,0.42420063],[113380.0,0.441182],[113390.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093038148,[[113340.0,0.93995556],[113330.0,0.53000611],[113320.0,0.04472872],[113310.0,0.571663],[113270.0,0.882097]],[[113350.0,0.62366309],[113360.0,0.5373094],[113370.0,0.42420063],[113380.0,0.441182],[113390.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093038351,[[113340.0,0.93995556],[113330.0,0.53000611],[113320.0,0.04472872],[113310.0,0.571663],[113270.0,0.882097]],[[113350.0,0.62366309],[113360.0,0.1765094],[113370.0,0.42420063],[113380.0,0.84557645],[113400.0,0.52031143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093038751,[[113340.0,0.93995556],[113330.0,0.53000611],[113320.0,0.04472872],[113310.0,0.571583],[113270.0,0.882097]],[[113350.0,0.62366309],[113360.0,0.1765094],[113370.0,0.42420063],[113380.0,0.84557645],[113400.0,0.52031143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093039144,[[113340.0,0.94295556],[113330.0,0.53000611],[113320.0,0.04472872],[113310.0,0.571543],[113270.0,0.882097]],[[113350.0,0.62366309],[113360.0,0.1765094],[113370.0,0.42420063],[113380.0,0.84557645],[113400.0,0.52031143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093039349,[[113340.0,0.94495556],[113330.0,0.53000611],[113320.0,0.04472872],[113310.0,0.571543],[113270.0,0.881097]],[[113350.0,0.62366309],[113360.0,0.5373094],[113370.0,0.42420063],[113380.0,0.48477645],[113400.0,0.52031143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093039650,[[113340.0,0.94495556],[113330.0,0.53000611],[113320.0,0.04472872],[113310.0,0.571543],[113270.0,0.881097]],[[113350.0,0.62366309],[113360.0,0.1765094],[113370.0,0.42420063],[113380.0,0.84557645],[113400.0,0.52031143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093039950,[[113340.0,0.94495556],[113330.0,0.53000611],[113320.0,0.04472872],[113310.0,0.571543],[113270.0,0.882097]],[[113350.0,0.62366309],[113360.0,0.1765094],[113370.0,0.42420063],[113380.0,0.84557645],[113400.0,0.52031143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093040351,[[113340.0,0.76842546],[113330.0,0.70653901],[113320.0,0.04472872],[113310.0,0.571543],[113270.0,0.881097]],[[113350.0,0.62366309],[113360.0,0.1765094],[113370.0,0.42420063],[113380.0,0.84557645],[113400.0,0.52031143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093040552,[[113340.0,0.76842546],[113330.0,0.70653901],[113320.0,0.04472872],[113310.0,0.571543],[113270.0,0.881097]],[[113350.0,0.62366309],[113360.0,0.5373094],[113370.0,0.42420063],[113380.0,0.48477645],[113390.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093040753,[[113340.0,0.76842546],[113330.0,0.70654131],[113320.0,0.04472872],[113310.0,0.571543],[113270.0,0.881097]],[[113350.0,0.62366309],[113360.0,0.5373094],[113370.0,0.42420063],[113380.0,0.48477645],[113390.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093040944,[[113340.0,0.76842546],[113330.0,0.66240551],[113320.0,0.08886862],[113310.0,0.571543],[113270.0,0.881097]],[[113350.0,0.62366309],[113360.0,0.5373094],[113370.0,0.42420063],[113380.0,0.48477645],[113390.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093042042,[[113340.0,0.83869242],[113330.0,0.66240551],[113320.0,0.08886862],[113310.0,0.571543],[113270.0,0.881097]],[[113350.0,0.62366309],[113360.0,0.5373094],[113370.0,0.42420063],[113380.0,0.48477645],[113390.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093042446,[[113340.0,0.79385696],[113330.0,0.57413491],[113320.0,0.17714842],[113310.0,0.571543],[113270.0,0.881097]],[[113350.0,0.62366309],[113360.0,0.5373094],[113370.0,0.42420063],[113380.0,0.48477645],[113390.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093042653,[[113340.0,0.43305696],[113330.0,0.57413491],[113320.0,0.53794842],[113310.0,0.5274],[113300.0,1.58591475]],[[113350.0,0.62366309],[113360.0,0.60071003],[113370.0,0.3608],[113380.0,0.56398748],[120350.0,0.00794641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093042957,[[113340.0,0.07526696],[113330.0,0.39759971],[113320.0,1.06536172],[113310.0,0.3382855],[113300.0,1.27546705]],[[113350.0,0.98446309],[113360.0,0.60071003],[113380.0,0.56398748],[113420.0,0.9496834],[113790.0,0.45632465]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093043250,[[113340.0,0.07526696],[113330.0,0.03679971],[113320.0,0.88734172],[113310.0,0.6549418],[113300.0,1.55274705]],[[113350.0,0.98446309],[113360.0,0.60071003],[113380.0,0.48477645],[113390.0,0.07921103],[113420.0,0.9496834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093043455,[[113340.0,0.07526696],[113330.0,0.03679971],[113320.0,0.88734172],[113310.0,0.6549418],[113300.0,1.55274705]],[[113350.0,0.98446309],[113360.0,0.60071003],[113380.0,0.48477645],[113390.0,0.07921103],[113400.0,0.4421004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093043649,[[113340.0,0.07026696],[113330.0,0.03679971],[113320.0,0.88734172],[113310.0,0.6549418],[113300.0,1.55274705]],[[113350.0,0.98546309],[113360.0,0.60071003],[113380.0,0.56398748],[113400.0,0.7193404],[113460.0,0.20848764]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093043849,[[113330.0,0.03679971],[113320.0,0.88734172],[113310.0,0.6549418],[113300.0,1.55274705],[113190.0,0.1465]],[[113340.0,0.3136302],[113350.0,0.86864212],[113360.0,0.3608],[113380.0,0.56398748],[113400.0,0.7193404]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093044156,[[113330.0,0.25377971],[113320.0,0.67035902],[113310.0,0.6549418],[113300.0,1.59689505],[113190.0,0.1465]],[[113340.0,0.97797668],[113350.0,0.5393249],[113360.0,0.06340063],[113380.0,0.56398748],[113400.0,0.83023585]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093044358,[[113330.0,0.47335551],[113320.0,0.58153875],[113310.0,0.6108],[113300.0,1.59689505],[113190.0,0.1465]],[[113340.0,0.97797668],[113350.0,0.5393249],[113360.0,0.06340063],[113380.0,0.56398748],[113400.0,0.83023585]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093044654,[[113330.0,0.57113551],[113320.0,0.58153875],[113310.0,0.6108],[113300.0,1.59689505],[113190.0,0.1465]],[[113340.0,0.97797668],[113350.0,0.5393249],[113360.0,0.06340063],[113380.0,0.56398748],[113400.0,0.83023585]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093045949,[[113330.0,0.57113551],[113320.0,0.58153875],[113310.0,0.6108],[113300.0,1.59689505],[113190.0,0.1465]],[[113340.0,0.97797668],[113350.0,0.5383249],[113360.0,0.06340063],[113380.0,0.56398748],[113400.0,0.83023585]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093046355,[[113330.0,0.57113551],[113320.0,0.58153875],[113310.0,0.6108],[113300.0,1.59689505],[113190.0,0.1465]],[[113340.0,0.97797668],[113350.0,0.5373249],[113360.0,0.06340063],[113380.0,0.56398748],[113400.0,0.83023585]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093046657,[[113330.0,0.64173812],[113320.0,0.58153875],[113310.0,0.6108],[113300.0,1.59689505],[113190.0,0.1465]],[[113340.0,0.97797668],[113350.0,0.5373249],[113360.0,0.06340063],[113380.0,0.56398748],[113400.0,0.83023585]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093046958,[[113330.0,1.00253812],[113320.0,0.62567875],[113310.0,0.25],[113300.0,1.55274705],[113290.0,0.4415105]],[[113340.0,0.11939648],[113350.0,0.2647838],[113360.0,0.19196823],[113370.0,0.46051],[113380.0,0.48412833]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093047262,[[113330.0,1.17900212],[113320.0,0.62567875],[113310.0,0.25],[113300.0,1.55274705],[113290.0,0.4415105]],[[113340.0,0.02387751],[113350.0,0.2206474],[113360.0,0.15165683],[113370.0,0.54495],[113380.0,0.48412833]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093047458,[[113360.0,0.1764991],[113350.0,0.4901689],[113340.0,0.0441292],[113330.0,0.64466632],[113320.0,0.44911875]],[[113370.0,0.28401683],[113380.0,0.6129486],[113390.0,0.48412433],[113400.0,0.11089545],[113410.0,1.37902207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093047757,[[113360.0,0.35779],[113350.0,0.5814307],[113340.0,0.0882606],[113330.0,0.51233832],[113320.0,0.08831875]],[[113370.0,0.31421996],[113380.0,0.66487903],[113390.0,0.3608],[113400.0,0.56408084],[113410.0,1.2206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093047956,[[113360.0,0.5342891],[113350.0,0.4931852],[113330.0,0.51233832],[113320.0,0.08831875],[113150.0,0.20558892]],[[113370.0,0.50779996],[113380.0,0.5405984],[113390.0,0.42420063],[113400.0,0.48486981],[113410.0,1.29981103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093048158,[[113360.0,0.5342891],[113350.0,0.4931852],[113330.0,0.51233832],[113320.0,0.08831875],[113150.0,0.20558892]],[[113370.0,0.55523996],[113380.0,0.4931584],[113390.0,0.42420063],[113400.0,0.48486981],[113410.0,1.2206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093048551,[[113360.0,0.5342891],[113350.0,0.4931852],[113330.0,0.51233832],[113320.0,0.08831875],[113190.0,0.30417348]],[[113370.0,0.55523996],[113380.0,0.4931584],[113390.0,0.42420063],[113400.0,0.48486981],[113410.0,1.2206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093048955,[[113360.0,0.5342891],[113350.0,0.5373136],[113330.0,0.90955782],[113320.0,0.08831875],[113190.0,0.30417348]],[[113370.0,0.31421996],[113380.0,0.0882385],[113390.0,0.63223063],[113400.0,0.4049106],[113410.0,1.2206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093049161,[[113360.0,0.8950891],[113350.0,0.5373136],[113330.0,0.54875782],[113320.0,0.08831875],[113190.0,0.30417348]],[[113370.0,0.27009766],[113380.0,0.1323584],[113390.0,0.56883],[113400.0,0.46831123],[113410.0,1.2206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093049357,[[113360.0,0.8950891],[113350.0,0.5373136],[113340.0,0.27728],[113330.0,0.54875782],[113320.0,0.08831875]],[[113370.0,0.27009766],[113380.0,0.1764787],[113390.0,0.46912],[113400.0,0.42420063],[113410.0,1.2206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093049558,[[113360.0,0.8950891],[113350.0,0.5373136],[113340.0,0.27728],[113330.0,0.54875782],[113320.0,0.08831875]],[[113370.0,0.27009766],[113380.0,0.2761887],[113390.0,0.46912],[113400.0,0.42420063],[113410.0,1.2206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093049759,[[113360.0,0.8950891],[113350.0,0.5373136],[113340.0,0.27728],[113330.0,0.54875782],[113320.0,0.08831875]],[[113370.0,0.27109766],[113380.0,0.2761887],[113390.0,0.46912],[113400.0,0.42420063],[113410.0,1.2206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093050257,[[113360.0,0.8950891],[113350.0,0.5373136],[113340.0,0.27728],[113330.0,0.55075782],[113320.0,0.08831875]],[[113370.0,0.27109766],[113380.0,0.2761887],[113390.0,0.46912],[113400.0,0.42420063],[113410.0,1.2206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093050655,[[113360.0,0.8950891],[113350.0,0.5373136],[113340.0,0.27728],[113330.0,0.55075782],[113320.0,0.08831875]],[[113370.0,0.27109766],[113380.0,0.2320684],[113390.0,0.46912],[113400.0,0.46831143],[113410.0,1.2206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093050854,[[113360.0,0.8950891],[113350.0,0.5373136],[113340.0,0.27728],[113330.0,0.55075782],[113320.0,0.08831875]],[[113370.0,0.09460376],[113380.0,0.4085489],[113390.0,0.46912],[113400.0,0.46831143],[113410.0,1.2206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093051054,[[113360.0,0.8950891],[113350.0,0.5373136],[113340.0,0.27728],[113330.0,0.54875782],[113320.0,0.08831875]],[[113370.0,0.27208726],[113380.0,0.2320684],[113390.0,0.53252063],[113400.0,0.4049108],[113410.0,1.29981103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093051865,[[113360.0,0.8950891],[113350.0,0.5373136],[113340.0,0.27728],[113330.0,0.54875782],[113320.0,0.08831875]],[[113370.0,0.27208736],[113380.0,0.2320684],[113390.0,0.53252063],[113400.0,0.4049108],[113410.0,1.29981103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093052064,[[113360.0,0.8950891],[113350.0,0.5373136],[113340.0,0.27728],[113330.0,0.54875782],[113320.0,0.08831875]],[[113370.0,0.27208736],[113380.0,0.2320684],[113390.0,0.53252063],[113400.0,0.48412183],[113410.0,1.2206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093052561,[[113360.0,0.8950891],[113350.0,0.5373136],[113340.0,0.27728],[113330.0,0.54875782],[113320.0,0.08831875]],[[113370.0,0.27208736],[113380.0,0.2320684],[113390.0,0.53252063],[113400.0,0.4049108],[113410.0,1.29981103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093052762,[[113360.0,0.8950891],[113350.0,0.5373136],[113340.0,0.27728],[113330.0,0.54875782],[113320.0,0.08831875]],[[113370.0,0.27108736],[113380.0,0.2320684],[113390.0,0.53252063],[113400.0,0.4049108],[113410.0,1.29981103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093053964,[[113360.0,0.8950891],[113350.0,0.5373136],[113340.0,0.27728],[113330.0,0.54875782],[113320.0,0.08831875]],[[113370.0,0.27008736],[113380.0,0.2320684],[113390.0,0.53252063],[113400.0,0.4049108],[113410.0,1.29981103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093054264,[[113360.0,0.8950891],[113350.0,0.5373136],[113340.0,0.27728],[113330.0,0.54875782],[113320.0,0.08831875]],[[113370.0,0.27008716],[113380.0,0.2320684],[113390.0,0.53252063],[113400.0,0.4049108],[113410.0,1.29981103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093054560,[[113360.0,0.8950891],[113350.0,0.5373136],[113340.0,0.27728],[113330.0,0.54875782],[113320.0,0.08831875]],[[113370.0,0.09360376],[113390.0,0.2646943],[113400.0,0.67634013],[113410.0,1.70471683],[113440.0,0.4409728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093054764,[[113380.0,0.1764679],[113370.0,0.1323553],[113360.0,0.6219043],[113350.0,0.3608],[113340.0,0.27728]],[[113390.0,0.1764637],[113400.0,0.30405493],[113410.0,0.4049058],[113420.0,0.44001103],[113440.0,0.4409728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093054959,[[113380.0,0.8950579],[113370.0,0.1323553],[113360.0,0.4049243],[113350.0,1.2208],[113340.0,0.27728]],[[113390.0,0.1764637],[113400.0,0.3403643],[113410.0,0.46830643],[113420.0,0.44001103],[113440.0,0.55186825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093055267,[[113380.0,0.8950579],[113370.0,0.1764749],[113360.0,0.3608],[113350.0,1.6620781],[113340.0,0.27728]],[[113390.0,0.2745669],[113400.0,0.2320447],[113410.0,0.57662643],[113420.0,0.3608],[113430.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093055561,[[113380.0,0.8950579],[113370.0,0.1764749],[113360.0,0.3608],[113350.0,1.6620781],[113340.0,0.27728]],[[113390.0,0.2745669],[113400.0,0.2320447],[113410.0,0.57662643],[113420.0,0.40403753],[113430.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093055758,[[113380.0,0.8950579],[113370.0,0.1764749],[113360.0,0.3608],[113350.0,1.6620781],[113340.0,0.27728]],[[113390.0,0.2745669],[113400.0,0.2320447],[113410.0,0.51574643],[113420.0,0.40403753],[113430.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093055964,[[113380.0,0.94030915],[113370.0,0.1764749],[113360.0,0.3618],[113350.0,1.6620781],[113340.0,0.27728]],[[113390.0,0.2745669],[113400.0,0.2929247],[113410.0,0.51574643],[113420.0,0.40403753],[113430.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093056258,[[113380.0,0.94030915],[113370.0,0.1764749],[113360.0,0.3618],[113350.0,1.6620781],[113340.0,0.27728]],[[113390.0,0.2745669],[113400.0,0.3403647],[113410.0,0.46830643],[113420.0,0.40403753],[113430.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093056455,[[113380.0,0.35779],[113370.0,0.3608],[113360.0,0.4500471],[113350.0,1.2208],[113340.0,0.0441323]],[[113390.0,0.6206969],[113400.0,0.5372475],[113410.0,0.42420063],[113420.0,0.48425813],[113430.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093056661,[[113360.0,0.71959],[113350.0,1.7139846],[113340.0,0.277],[113330.0,0.41783852],[113280.0,0.4415529]],[[113370.0,0.2761935],[113380.0,0.2847977],[113390.0,0.4599146],[113400.0,0.8018991],[113410.0,0.06340063]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093056854,[[113360.0,0.896089],[113350.0,1.7139846],[113340.0,0.277],[113330.0,0.41783852],[113280.0,0.4415529]],[[113370.0,0.5216135],[113380.0,0.1764777],[113390.0,0.4599146],[113400.0,0.86529973],[113420.0,0.56346916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093057049,[[113360.0,0.896089],[113350.0,1.7139846],[113340.0,0.277],[113330.0,0.41783852],[113280.0,0.4415529]],[[113370.0,0.62308348],[113380.0,0.1764777],[113390.0,0.3618],[113400.0,0.86529973],[113420.0,0.56346916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093057255,[[113360.0,0.895089],[113350.0,1.7139846],[113340.0,0.277],[113330.0,0.41783852],[113280.0,0.4415529]],[[113370.0,0.62308348],[113380.0,0.1764777],[113390.0,0.3628],[113400.0,0.86529973],[113420.0,0.56346916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093057963,[[113360.0,0.895089],[113350.0,1.7139846],[113340.0,0.277],[113330.0,0.41783852],[113280.0,0.4415529]],[[113370.0,0.62308348],[113380.0,0.1764777],[113390.0,0.3618],[113400.0,0.86529973],[113420.0,0.56346916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093058166,[[113360.0,0.896089],[113350.0,1.7581128],[113340.0,0.277],[113330.0,0.37370232],[113280.0,0.4425529]],[[113370.0,0.62308348],[113380.0,0.1764777],[113390.0,0.3618],[113400.0,0.86529973],[113420.0,0.56346916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093058965,[[113360.0,0.94065435],[113350.0,1.7581128],[113340.0,0.277],[113330.0,0.37370232],[113280.0,0.4425529]],[[113370.0,0.62308348],[113380.0,0.1764777],[113390.0,0.3618],[113400.0,0.86529973],[113410.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093059160,[[113360.0,0.94065435],[113350.0,1.7581128],[113340.0,0.277],[113330.0,0.10740232],[113310.0,0.9577315]],[[113370.0,0.62308348],[113380.0,0.1764777],[113390.0,0.3618],[113400.0,0.86529973],[113410.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093059361,[[113360.0,0.76415535],[113350.0,1.8463578],[113340.0,0.3211321],[113330.0,0.15153692],[113310.0,0.9577315]],[[113370.0,0.62308348],[113380.0,0.1764777],[113390.0,0.3618],[113400.0,0.86529973],[113420.0,0.56346916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093059665,[[113360.0,0.35879],[113350.0,1.5816],[113340.0,0.9025418],[113330.0,0.15153692],[113320.0,0.08886872]],[[113370.0,0.64626336],[113380.0,0.5372777],[113390.0,0.3618],[113400.0,0.50449973],[113410.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093059860,[[113360.0,0.35879],[113350.0,1.7581142],[113340.0,0.7701563],[113330.0,0.10740232],[113320.0,0.08886872]],[[113370.0,0.64626336],[113380.0,0.5372777],[113390.0,0.3618],[113400.0,0.50449973],[113410.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093060062,[[113360.0,0.35879],[113350.0,1.62601965],[113340.0,0.9466732],[113330.0,0.10740232],[113320.0,0.08886872]],[[113370.0,0.64626336],[113380.0,0.5372777],[113390.0,0.3618],[113400.0,0.50449973],[113420.0,0.56346916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093060263,[[113360.0,0.35879],[113350.0,1.80253355],[113340.0,0.7701563],[113330.0,0.10740232],[113320.0,0.08886872]],[[113370.0,0.64626336],[113380.0,0.5372777],[113390.0,0.3618],[113400.0,0.50449973],[113420.0,0.56346916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093060463,[[113360.0,0.35879],[113350.0,1.84666195],[113340.0,0.7260242],[113330.0,0.10740232],[113320.0,0.08886872]],[[113370.0,0.64626336],[113380.0,0.5372777],[113390.0,0.3618],[113400.0,0.50449973],[113420.0,0.56346916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093060761,[[113360.0,0.35879],[113350.0,1.89079035],[113340.0,0.6818921],[113330.0,0.10740232],[113320.0,0.08886872]],[[113370.0,0.64626336],[113380.0,0.5372777],[113390.0,0.3618],[113400.0,0.50449973],[113410.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093061065,[[113360.0,0.35979],[113350.0,1.89079035],[113340.0,0.6818921],[113330.0,0.10740232],[113320.0,0.08886872]],[[113370.0,0.64626336],[113380.0,0.5372777],[113390.0,0.42420063],[113400.0,0.4410991],[113410.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093061267,[[113360.0,0.35979],[113350.0,1.89079035],[113340.0,0.6818921],[113330.0,0.10740232],[113320.0,0.08886872]],[[113370.0,0.64626336],[113380.0,0.5372777],[113390.0,0.3608],[113400.0,0.50449973],[113410.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093061461,[[113360.0,0.35979],[113350.0,1.89079035],[113340.0,0.6818921],[113330.0,0.10740232],[113320.0,0.08886872]],[[113370.0,0.64626336],[113380.0,0.5372777],[113390.0,0.42420063],[113400.0,0.4410991],[113410.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093061860,[[113360.0,0.002],[113350.0,2.01951355],[113340.0,0.7701563],[113330.0,0.10740232],[113320.0,0.08886872]],[[113370.0,0.64626336],[113380.0,0.5372777],[113390.0,0.42420063],[113400.0,0.4410991],[113410.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093062062,[[113360.0,0.001],[113350.0,2.01951355],[113340.0,0.7701563],[113330.0,0.10740232],[113320.0,0.08886872]],[[113370.0,0.64626336],[113380.0,0.5372777],[113390.0,0.42420063],[113400.0,0.52031013],[113420.0,0.59515358]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093062261,[[113360.0,0.001],[113350.0,1.31410965],[113340.0,1.2928001],[113330.0,0.51233802],[113320.0,0.08886872]],[[113370.0,1.00806336],[113380.0,0.5372777],[113390.0,0.06340063],[113400.0,0.4410991],[113410.0,0.08021103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093062466,[[113360.0,0.001],[113350.0,1.63825255],[113340.0,1.0127821],[113330.0,0.46820232],[113320.0,0.08886872]],[[113370.0,1.00806336],[113380.0,0.5372777],[113390.0,0.06340063],[113400.0,0.4410991],[113410.0,0.08021103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093062668,[[113350.0,2.10777085],[113340.0,0.9481921],[113330.0,0.10740232],[113320.0,0.08886872],[87073.0,0.03227199]],[[113360.0,0.313599],[113370.0,0.61981966],[113380.0,0.4049176],[113390.0,0.06340063],[113400.0,0.4410991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093062869,[[113350.0,1.74697085],[113340.0,0.9481921],[113330.0,0.46820232],[113320.0,0.08886872],[113220.0,0.7128]],[[113360.0,0.54480888],[113370.0,0.23583978],[113380.0,0.4049176],[113390.0,0.42420063],[113400.0,0.4410991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093063063,[[113350.0,1.74697085],[113340.0,0.9481921],[113330.0,0.46820232],[113320.0,0.08886872],[113220.0,0.7128]],[[113360.0,0.64093595],[113370.0,0.4951698],[113380.0,0.4049176],[113390.0,0.06340063],[113400.0,0.4410991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093063369,[[113350.0,2.10777085],[113340.0,0.9481921],[113330.0,0.10740232],[113320.0,0.08886872],[113220.0,0.7128]],[[113360.0,0.64093595],[113370.0,0.1343698],[113380.0,0.4049176],[113390.0,0.42420063],[113400.0,0.4410991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093063856,[[113350.0,2.10777085],[113340.0,0.9481921],[113330.0,0.10740232],[113320.0,0.08886872],[113220.0,0.7128]],[[113360.0,0.64093595],[113370.0,0.1333698],[113380.0,0.4049176],[113390.0,0.42420063],[113400.0,0.4410991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093064058,[[113350.0,2.10777085],[113340.0,0.9481921],[113330.0,0.15153672],[113320.0,0.48612692],[113260.0,8.47524]],[[113360.0,0.11930695],[113370.0,0.1333698],[113380.0,0.4049176],[113390.0,0.42420063],[113400.0,0.4410991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093064059,[[113350.0,2.10777085],[113340.0,0.9481921],[113330.0,0.15153672],[113320.0,0.48612692],[113260.0,8.47524]],[[113360.0,0.11930695],[113370.0,0.4095749],[113380.0,0.46912],[113390.0,0.46831393],[113400.0,0.4410991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093064258,[[113350.0,2.10777085],[113340.0,0.9481921],[113330.0,0.15153672],[113320.0,0.48612692],[113260.0,8.47524]],[[113360.0,0.29580605],[113370.0,0.2330798],[113380.0,0.46912],[113390.0,0.4049133],[113400.0,0.50449973]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093064559,[[113350.0,2.10777085],[113340.0,0.9481921],[113330.0,0.15153672],[113320.0,0.48612692],[113260.0,8.47524]],[[113360.0,0.29580605],[113370.0,0.2330798],[113380.0,0.46912],[113390.0,0.46831393],[113400.0,0.4410991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093064765,[[113350.0,2.10777085],[113340.0,0.9481921],[113330.0,0.15153672],[113320.0,0.48612692],[113260.0,8.47524]],[[113360.0,0.29580605],[113370.0,0.2320798],[113380.0,0.46912],[113390.0,0.46831393],[113400.0,0.4410991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093065168,[[113350.0,2.10777085],[113340.0,0.9481921],[113330.0,0.15153672],[113320.0,0.48612692],[113260.0,8.58598293]],[[113360.0,0.29580605],[113370.0,0.2320798],[113380.0,0.46912],[113390.0,0.46831393],[113400.0,0.4410991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093065370,[[113350.0,2.10777085],[113340.0,0.9481921],[113330.0,0.15153672],[113320.0,0.48612692],[113260.0,8.58598293]],[[113360.0,0.29580605],[113370.0,0.2320798],[113380.0,0.46698],[113390.0,0.46831393],[113400.0,0.4410991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093065970,[[113350.0,2.10777085],[113340.0,0.9481921],[113330.0,0.15153672],[113320.0,0.48612692],[113260.0,8.58598293]],[[113360.0,0.29580605],[113370.0,0.2908198],[113380.0,0.40824],[113390.0,0.46831393],[113400.0,0.4410991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093066268,[[113350.0,2.10777085],[113340.0,0.9481921],[113330.0,0.15153672],[113320.0,0.48612692],[113260.0,8.58598293]],[[113360.0,0.29580605],[113370.0,0.3380298],[113380.0,0.3608],[113390.0,0.46831393],[113400.0,0.4410991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093067372,[[113350.0,2.10777085],[113340.0,0.9481921],[113330.0,0.15153672],[113320.0,0.48612692],[113260.0,8.58598293]],[[113360.0,0.29580605],[113370.0,0.3380298],[113380.0,0.3608],[113390.0,0.4049133],[113400.0,0.50449973]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093067872,[[113350.0,1.02960085],[113340.0,0.9481921],[113330.0,0.15153672],[113320.0,1.70684692],[113260.0,8.58598293]],[[113360.0,0.29580605],[113370.0,0.3380298],[113380.0,0.3608],[113390.0,0.4049133],[113400.0,0.50449973]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093068072,[[113350.0,1.29590085],[113340.0,0.6818921],[113330.0,0.15153672],[113320.0,1.70684692],[113310.0,0.6895]],[[113360.0,0.29580605],[113370.0,0.3380298],[113380.0,0.3608],[113390.0,0.4049133],[113400.0,0.50449973]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093068283,[[113350.0,1.25177255],[113340.0,0.7260242],[113330.0,0.15153672],[113320.0,1.70684692],[113310.0,0.6895]],[[113360.0,0.29580605],[113370.0,0.282444],[113380.0,0.3608],[113390.0,0.3608],[113400.0,0.50449973]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093068474,[[113350.0,1.03479255],[113340.0,0.7260242],[113330.0,0.15153672],[113320.0,1.70684692],[113310.0,0.6895]],[[113360.0,0.41993605],[113370.0,0.223704],[113380.0,0.3608],[113390.0,0.42420063],[113400.0,0.4410991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093068770,[[113350.0,0.83107415],[113340.0,0.770153],[113330.0,0.51233672],[113320.0,1.26544872],[113310.0,0.6895]],[[113360.0,0.99904605],[113370.0,0.537294],[113390.0,0.06340063],[113400.0,0.4410991],[113420.0,0.66722813]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093068968,[[113350.0,1.19187415],[113340.0,0.770153],[113330.0,0.15153672],[113320.0,1.26544872],[113310.0,0.6895]],[[113360.0,0.63824605],[113370.0,0.537294],[113390.0,0.42420063],[113400.0,0.4410991],[113420.0,0.66722813]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093069169,[[113350.0,1.19187415],[113340.0,0.770153],[113330.0,0.15153672],[113320.0,1.70684792],[113310.0,0.6895]],[[113360.0,0.63824605],[113370.0,0.176494],[113380.0,0.3608],[113390.0,0.42420063],[113400.0,0.4410991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093069876,[[113350.0,1.19187415],[113340.0,0.770153],[113330.0,0.15153672],[113320.0,1.70684792],[113310.0,0.6895]],[[113360.0,0.63824605],[113370.0,0.176494],[113380.0,0.3608],[113390.0,0.3608],[113400.0,0.50449973]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093070370,[[113350.0,1.19187415],[113340.0,0.8142845],[113330.0,0.10740232],[113320.0,1.70684792],[113310.0,0.6895]],[[113360.0,0.63924605],[113370.0,0.176494],[113380.0,0.3608],[113390.0,0.3608],[113400.0,0.50449973]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093070575,[[113350.0,1.19187415],[113340.0,0.8142845],[113330.0,0.10740232],[113320.0,1.70684792],[113310.0,0.6895]],[[113360.0,0.63924605],[113370.0,0.1323698],[113380.0,0.3608],[113390.0,0.4049151],[113400.0,0.50449973]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093070976,[[113350.0,1.19187415],[113340.0,0.8142845],[113330.0,0.10740232],[113320.0,1.70684792],[113310.0,0.6895]],[[113360.0,0.64024605],[113370.0,0.1323698],[113380.0,0.3608],[113390.0,0.4049151],[113400.0,0.50449973]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093071667,[[113350.0,1.19187415],[113340.0,0.8142845],[113330.0,0.10740232],[113320.0,1.70684792],[113310.0,0.6895]],[[113360.0,0.59303605],[113370.0,0.1795798],[113380.0,0.3608],[113390.0,0.4049151],[113400.0,0.50449973]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093071869,[[113350.0,1.19187415],[113340.0,0.8142845],[113330.0,0.10740232],[113320.0,1.70684792],[113310.0,0.6895]],[[113360.0,0.53429605],[113370.0,0.282444],[113380.0,0.3608],[113390.0,0.3608],[113400.0,0.50449973]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093072174,[[113350.0,1.19187415],[113340.0,0.8142845],[113330.0,0.10740232],[113320.0,1.70684792],[113310.0,0.6895]],[[113360.0,0.64024605],[113370.0,0.176494],[113380.0,0.3608],[113390.0,0.3608],[113400.0,0.50449973]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093072977,[[113350.0,1.19187415],[113340.0,0.8142845],[113330.0,0.10740232],[113320.0,1.70684792],[113310.0,0.6895]],[[113360.0,0.64024605],[113370.0,0.1323698],[113380.0,0.3608],[113390.0,0.4049151],[113400.0,0.50449973]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093073275,[[113350.0,1.19187415],[113340.0,0.8142845],[113330.0,0.10740232],[113320.0,1.26544872],[113310.0,0.6895]],[[113360.0,0.64024605],[113370.0,0.537294],[113380.0,0.3608],[113390.0,0.06340063],[113400.0,0.4410991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093073478,[[113350.0,1.19187415],[113340.0,0.8142845],[113330.0,0.10740232],[113320.0,1.26544872],[113310.0,0.6895]],[[113360.0,0.64024605],[113370.0,0.537294],[113380.0,0.3608],[113400.0,0.50449973],[113410.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093073974,[[113350.0,1.19187415],[113340.0,0.8142845],[113330.0,0.10740232],[113320.0,1.26544872],[113310.0,0.6895]],[[113360.0,0.64024605],[113370.0,0.176494],[113380.0,0.3608],[113390.0,0.3608],[113400.0,0.50449973]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093074277,[[113350.0,1.19187415],[113340.0,0.8142845],[113330.0,0.10740232],[113320.0,1.26544872],[113310.0,0.6895]],[[113360.0,0.64024605],[113370.0,0.176494],[113380.0,0.3608],[113390.0,0.42420063],[113400.0,0.4410991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093075576,[[113350.0,1.19187415],[113340.0,0.8142845],[113330.0,0.10740232],[113320.0,1.26544872],[113310.0,0.6895]],[[113360.0,0.64024605],[113370.0,0.537294],[113380.0,0.3608],[113390.0,0.06340063],[113400.0,0.4410991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093077177,[[113350.0,1.19187415],[113340.0,0.8142845],[113330.0,0.10740232],[113320.0,1.70684712],[113310.0,0.6895]],[[113360.0,0.64024605],[113370.0,0.176494],[113380.0,0.3608],[113390.0,0.42420063],[113400.0,0.4410991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093078881,[[113350.0,1.19187415],[113340.0,0.8142845],[113330.0,0.10740232],[113320.0,1.70684712],[113310.0,0.6895]],[[113360.0,0.59303605],[113370.0,0.176494],[113380.0,0.3608],[113390.0,0.42420063],[113400.0,0.4410991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093079081,[[113350.0,1.19187415],[113340.0,0.8142845],[113330.0,0.10740232],[113320.0,1.70684712],[113310.0,0.6895]],[[113360.0,0.59303605],[113370.0,0.223704],[113380.0,0.3608],[113390.0,0.42420063],[113400.0,0.4410991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093079979,[[113350.0,0.83107415],[113340.0,0.770153],[113330.0,0.46820232],[113320.0,1.30958732],[113310.0,0.6895]],[[113360.0,0.64024605],[113370.0,0.537294],[113380.0,0.3608],[113390.0,0.06340063],[113400.0,0.4410991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093080179,[[113350.0,0.31071965],[113340.0,0.20121],[113330.0,1.05366012],[113320.0,1.62624872],[113310.0,0.7336437]],[[113360.0,1.00043605],[113370.0,0.537294],[113390.0,0.06340063],[113400.0,0.4410991],[113480.0,3.42554695]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093080480,[[113330.0,0.30429232],[113320.0,1.84694262],[113310.0,0.9653874],[113300.0,0.09901495],[113270.0,0.8810886]],[[113340.0,0.4711502],[113350.0,0.1765252],[113360.0,0.65854695],[113370.0,0.42420063],[113380.0,0.441199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093080678,[[113330.0,0.35147232],[113320.0,1.89108212],[113310.0,0.9314237],[113300.0,0.36531495],[113270.0,0.4415886]],[[113340.0,0.54154008],[113350.0,0.5373252],[113360.0,0.5223277],[113380.0,0.52041003],[113390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093080982,[[113330.0,0.24124537],[113320.0,2.04511212],[113310.0,0.9314237],[113300.0,0.09901495],[113270.0,0.4415886]],[[113340.0,0.64057288],[113350.0,0.5373252],[113360.0,0.42620063],[113380.0,0.52041003],[113390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093081184,[[113330.0,0.10740232],[113320.0,1.62624872],[113310.0,0.7432303],[113300.0,0.20889705],[113270.0,0.4415886]],[[113340.0,0.64057288],[113350.0,0.5373252],[113360.0,0.4698226],[113380.0,0.52041003],[113390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093081484,[[113330.0,0.10740232],[113320.0,1.62624872],[113310.0,1.3974468],[113300.0,0.05486705],[113290.0,0.0441519]],[[113340.0,1.00137288],[113350.0,0.5373252],[113360.0,0.1090226],[113380.0,0.52041003],[113390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093081677,[[113330.0,0.10840232],[113320.0,0.40552872],[113310.0,0.8786894],[113300.0,0.29719265],[113290.0,0.0441519]],[[113340.0,1.17783688],[113350.0,0.5373252],[113360.0,0.1080226],[113370.0,0.07921103],[113380.0,0.882398]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093081979,[[113320.0,0.04472872],[113310.0,0.6108],[113300.0,0.74932045],[113290.0,0.2764],[113280.0,1.2649558]],[[113330.0,0.4607858],[113340.0,0.89941791],[113350.0,0.3608],[113360.0,0.5651192],[113370.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093082176,[[113320.0,0.04472872],[113310.0,0.787376],[113300.0,0.74932045],[113290.0,0.2764],[113280.0,1.2649558]],[[113330.0,0.84476568],[113340.0,0.87623803],[113360.0,0.5641192],[113370.0,1.2218],[113380.0,1.26969345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093082373,[[113320.0,0.04472872],[113310.0,0.25],[113300.0,0.46284705],[113290.0,0.8238792],[113280.0,1.2208]],[[113330.0,0.84476568],[113340.0,0.87623803],[113360.0,0.5641192],[113370.0,1.2218],[113380.0,1.26969345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093082374,[[113320.0,0.04472872],[113310.0,0.25],[113300.0,0.46284705],[113290.0,0.8238792],[113280.0,1.2208]],[[113330.0,1.12111909],[113340.0,0.5373406],[113350.0,0.06340063],[113360.0,0.5641192],[113370.0,1.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093082575,[[113320.0,0.01697872],[113310.0,0.25],[113300.0,0.68358505],[113290.0,0.6031315],[113280.0,1.4972]],[[113330.0,1.12111909],[113340.0,0.60074123],[113360.0,0.48490817],[113370.0,1.30101103],[113430.0,0.20594869]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093082774,[[113310.0,0.25],[113300.0,0.63943775],[113290.0,0.6472833],[113280.0,1.4972],[81037.0,0.0001]],[[113320.0,0.3783313],[113330.0,0.83688939],[113340.0,0.42420063],[113360.0,0.5641192],[113370.0,1.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093082975,[[113310.0,0.25],[113300.0,0.68358585],[113290.0,0.6031315],[113280.0,1.4972],[113220.0,0.4427886]],[[113320.0,0.76231118],[113330.0,0.81371751],[113340.0,0.06640063],[113360.0,0.5641192],[113370.0,1.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093083174,[[113310.0,0.25],[113300.0,0.63640585],[113290.0,0.4491015],[113280.0,1.2208],[113220.0,0.4427886]],[[113320.0,1.03787787],[113330.0,0.5373561],[113340.0,0.06640063],[113360.0,0.5641192],[113370.0,1.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093083380,[[113310.0,0.32045493],[113300.0,0.63640585],[113290.0,0.5424515],[113280.0,1.55784],[113220.0,0.4427886]],[[113320.0,1.03787787],[113330.0,0.5373561],[113340.0,0.06640063],[113360.0,0.5641192],[113370.0,1.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093083577,[[113310.0,0.32045493],[113300.0,0.68358585],[113290.0,0.5424515],[113280.0,0.06068],[113270.0,0.3204795]],[[113320.0,1.03787787],[113330.0,0.5373561],[113340.0,0.06340063],[113360.0,0.5641192],[113370.0,1.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093083884,[[113310.0,0.32045493],[113300.0,0.72800005],[113290.0,0.5424515],[113280.0,0.06068],[113270.0,0.3204795]],[[113320.0,1.03787787],[113330.0,0.5383561],[113340.0,0.06340063],[113350.0,0.07131008],[113360.0,0.52049723]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093084188,[[113310.0,0.54421153],[113300.0,0.59252555],[113290.0,0.5589797],[113270.0,0.27632],[113140.0,0.7128]],[[113320.0,1.03787787],[113330.0,0.5383561],[113340.0,0.06540063],[113350.0,0.07131008],[113360.0,0.52049723]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093084379,[[113310.0,0.40065493],[113300.0,0.81830805],[113290.0,0.4049497],[113280.0,0.0441554],[113270.0,0.27632]],[[113320.0,1.03787787],[113330.0,0.5383561],[113340.0,0.06540063],[113350.0,0.07131008],[113360.0,0.52049723]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093084380,[[113310.0,0.40065493],[113300.0,0.81830805],[113290.0,0.4049497],[113280.0,0.0441554],[113270.0,0.7179084]],[[113320.0,0.86138186],[113330.0,0.5383561],[113340.0,0.06540063],[113350.0,0.07131008],[113360.0,0.52049723]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093084581,[[113310.0,0.73126153],[113300.0,0.59252555],[113290.0,0.3608],[113280.0,0.0441554],[113270.0,0.7179084]],[[113320.0,0.86138186],[113330.0,0.5383561],[113340.0,0.06540063],[113350.0,0.07131008],[113360.0,0.52049723]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093084885,[[113310.0,0.73126153],[113300.0,0.59252555],[113290.0,0.3608],[113280.0,0.0441554],[113270.0,0.7179084]],[[113320.0,0.86138186],[113330.0,0.5383561],[113340.0,0.06340063],[113350.0,0.07131008],[113360.0,0.56421794]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093085278,[[113310.0,0.55568493],[113300.0,0.76910595],[113290.0,0.3608],[113280.0,0.0441554],[113270.0,0.7179084]],[[113320.0,0.86138186],[113330.0,0.5373561],[113340.0,0.06340063],[113350.0,0.07131008],[113360.0,0.56421794]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093086387,[[113310.0,0.73226163],[113300.0,0.59252555],[113290.0,0.3608],[113280.0,0.0441554],[113270.0,0.7179084]],[[113320.0,0.86138186],[113330.0,0.5373561],[113340.0,0.06340063],[113350.0,0.07131008],[113360.0,0.56421794]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093086581,[[113310.0,0.36863493],[113300.0,0.87898865],[113290.0,0.4049514],[113280.0,0.0441554],[113270.0,0.7179084]],[[113320.0,0.86138186],[113330.0,0.5373561],[113340.0,0.06340063],[113350.0,0.07131008],[113360.0,0.56421794]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093086782,[[113310.0,0.36863493],[113300.0,0.05486705],[113290.0,1.0901796],[113280.0,0.3608],[113270.0,0.0441592]],[[113320.0,0.86138186],[113330.0,0.5373561],[113340.0,0.06340063],[113350.0,0.07131008],[113360.0,0.56421794]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093086981,[[113310.0,0.36863493],[113300.0,0.05486705],[113290.0,1.0018768],[113280.0,0.4491073],[113270.0,0.2762]],[[113320.0,0.86138186],[113330.0,0.60075673],[113350.0,0.15052111],[113360.0,0.48500691],[113370.0,1.33269545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093087186,[[113310.0,0.36863493],[113300.0,0.05486705],[113290.0,1.04635725],[113280.0,0.4491073],[113270.0,0.2762]],[[113320.0,0.86138186],[113330.0,0.60075673],[113350.0,0.15052111],[113360.0,0.48500691],[113370.0,1.33269545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093087387,[[113310.0,0.36863493],[113300.0,0.05486705],[113290.0,1.09050865],[113280.0,0.4049536],[113270.0,0.2762]],[[113320.0,0.86138186],[113330.0,0.60075673],[113350.0,0.15052111],[113360.0,0.48500691],[113370.0,1.33269545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093087586,[[113310.0,0.36863493],[113300.0,0.05486705],[113290.0,1.04635725],[113280.0,0.4491078],[86000.0,0.1]],[[113320.0,0.86138186],[113330.0,0.60075673],[113350.0,0.15052111],[113360.0,0.48500691],[113370.0,1.33269545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093087788,[[113310.0,0.36863493],[113300.0,0.05486705],[113290.0,1.04635725],[113280.0,0.4491078],[113270.0,0.27612]],[[113320.0,0.86138186],[113330.0,0.60075673],[113350.0,0.15052111],[113360.0,0.48500691],[113370.0,1.33269545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093088187,[[113310.0,0.36863493],[113300.0,0.05486705],[113290.0,1.04635725],[113280.0,0.4491078],[81037.0,0.0001]],[[113320.0,0.86138186],[113330.0,0.60075673],[113350.0,0.15052111],[113360.0,0.48500691],[113370.0,1.33269545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093088388,[[113310.0,0.36863493],[113300.0,0.05486705],[113290.0,1.04635725],[113280.0,0.4491078],[113270.0,0.27612]],[[113320.0,0.86138186],[113330.0,0.60075673],[113350.0,0.15052111],[113360.0,0.48500691],[113370.0,1.33269545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093088589,[[113310.0,0.36863493],[113300.0,0.05486705],[113290.0,1.09050865],[113280.0,0.4049536],[113270.0,0.27612]],[[113320.0,0.86138186],[113330.0,0.60075673],[113350.0,0.15052111],[113360.0,0.4412862],[113370.0,1.33269545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093089488,[[113310.0,0.36863493],[113300.0,0.05486705],[113290.0,1.04635725],[113280.0,0.4491078],[113270.0,0.27612]],[[113320.0,0.86138186],[113330.0,0.5373561],[113340.0,0.06340063],[113350.0,0.07131008],[113360.0,0.52049723]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093090492,[[113310.0,0.36863493],[113300.0,0.05486705],[113290.0,1.09050865],[113280.0,0.4049536],[113270.0,0.27612]],[[113320.0,0.86138186],[113330.0,0.5373561],[113340.0,0.06340063],[113350.0,0.07131008],[113360.0,0.52049723]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093090692,[[113310.0,0.36863493],[113300.0,0.05486705],[113290.0,1.13466005],[113280.0,0.4049536],[113270.0,0.27612]],[[113320.0,0.86138186],[113330.0,0.5373561],[113340.0,0.06340063],[113350.0,0.07131008],[113360.0,0.52049723]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093090894,[[113310.0,0.36863493],[113300.0,0.23145845],[113290.0,0.95806465],[113280.0,0.4049536],[113270.0,0.27612]],[[113320.0,0.86138186],[113330.0,0.5373561],[113340.0,0.06340063],[113350.0,0.07131008],[113360.0,0.52049723]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093091093,[[113310.0,0.36863493],[113300.0,0.23145845],[113290.0,0.95806465],[113280.0,0.3608],[113270.0,0.3202794]],[[113320.0,0.86138186],[113330.0,0.5373561],[113340.0,0.06340063],[113350.0,0.07131008],[113360.0,0.52049723]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093091391,[[113310.0,0.36863493],[113300.0,0.14821705],[113290.0,1.04131165],[113280.0,0.3608],[113270.0,0.3202794]],[[113320.0,0.86138186],[113330.0,0.5373561],[113350.0,0.13471071],[113360.0,0.4412862],[113370.0,1.30101103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093091589,[[113310.0,0.36863493],[113300.0,0.14821705],[113290.0,0.77501165],[113280.0,0.6271],[113270.0,0.3202794]],[[113320.0,0.90583767],[113330.0,0.5373561],[113350.0,0.13471071],[113360.0,0.4412862],[113370.0,1.30101103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093091985,[[113310.0,0.36863493],[113300.0,0.20889705],[113290.0,0.71433165],[113280.0,0.6271],[113270.0,0.3202794]],[[113320.0,0.86138186],[113330.0,0.5373561],[113350.0,0.13471071],[113360.0,0.4412862],[113370.0,1.30101103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093093393,[[113310.0,0.36863493],[113300.0,0.20889705],[113290.0,0.67018025],[113280.0,0.6712553],[113270.0,0.3202794]],[[113320.0,0.90498929],[113330.0,0.5373561],[113350.0,0.13471071],[113360.0,0.4412862],[113370.0,1.30101103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093093591,[[113310.0,0.36863493],[113300.0,0.20889705],[113290.0,0.62602885],[113280.0,0.7154106],[113270.0,0.3202794]],[[113320.0,0.90498929],[113330.0,0.5373561],[113350.0,0.13471071],[113360.0,0.4412862],[113370.0,1.30101103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093093995,[[113310.0,0.36863493],[113300.0,0.20889705],[113290.0,0.67018025],[113280.0,0.6712553],[113270.0,0.3202794]],[[113320.0,0.86138186],[113330.0,0.5373561],[113350.0,0.13471071],[113360.0,0.4412862],[113370.0,1.30101103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093094595,[[113310.0,0.36863493],[113300.0,0.38548695],[113290.0,0.53773465],[113280.0,0.6271],[113270.0,0.3202794]],[[113320.0,0.86138186],[113330.0,0.5373561],[113350.0,0.13471071],[113360.0,0.4412862],[113370.0,1.30101103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093094801,[[113310.0,0.36863493],[113300.0,0.47378275],[113290.0,0.44943185],[113280.0,0.6271],[113270.0,0.3202794]],[[113320.0,0.86138186],[113330.0,0.5373561],[113350.0,0.13471071],[113360.0,0.4412862],[113370.0,1.30101103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093094992,[[113310.0,0.49428493],[113300.0,0.38043275],[113290.0,0.44943185],[113280.0,0.6271],[113270.0,0.3202794]],[[113320.0,0.86138186],[113330.0,0.5373561],[113350.0,0.13471071],[113360.0,0.4412862],[113370.0,1.30101103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093095192,[[113310.0,0.66680493],[113300.0,0.31975275],[113290.0,0.44943185],[113280.0,0.6271],[113270.0,0.3202794]],[[113320.0,0.86138186],[113330.0,0.5373561],[113350.0,0.13471071],[113360.0,0.4412862],[113370.0,1.30101103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093095593,[[113310.0,0.66680493],[113300.0,0.31975275],[113290.0,0.44943185],[113280.0,0.6271],[113270.0,0.3202794]],[[113320.0,0.83820198],[113330.0,0.5373561],[113350.0,0.13471071],[113360.0,0.4412862],[113370.0,1.30101103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093095901,[[113310.0,0.66680493],[113300.0,0.27560485],[113290.0,0.49358325],[113280.0,0.6271],[113270.0,0.3202794]],[[113320.0,0.90568739],[113330.0,0.5373561],[113340.0,0.06340063],[113350.0,0.07131008],[113360.0,0.96178343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093096200,[[113310.0,0.60402493],[113300.0,0.29423695],[113290.0,0.53773465],[113280.0,0.6271],[113270.0,0.3202794]],[[113320.0,0.90568739],[113330.0,0.5373561],[113340.0,0.06340063],[113350.0,0.07131008],[113360.0,0.96178343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093096399,[[113310.0,0.60402493],[113300.0,0.33838445],[113290.0,0.49358325],[113280.0,0.6271],[113270.0,0.3202794]],[[113320.0,0.8612685],[113330.0,0.5373561],[113340.0,0.06340063],[113350.0,0.07131008],[113360.0,0.96178343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093096600,[[113310.0,0.60402493],[113300.0,0.38253195],[113290.0,0.44943185],[113280.0,0.6271],[113270.0,0.3202794]],[[113320.0,0.8612685],[113330.0,0.5373561],[113340.0,0.06340063],[113350.0,0.07131008],[113360.0,0.96178343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093097001,[[113310.0,0.84338113],[113300.0,0.18730955],[113290.0,0.44943185],[113280.0,0.6271],[113270.0,0.7177103]],[[113320.0,0.8612685],[113330.0,0.5373561],[113340.0,0.06340063],[113350.0,0.07131008],[113360.0,0.96178343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093097200,[[113310.0,0.84338113],[113300.0,0.59225705],[113290.0,0.40528045],[113280.0,0.2663],[113270.0,0.7177103]],[[113320.0,0.2986985],[113330.0,0.6326661],[113340.0,0.42420063],[113350.0,0.07131008],[113360.0,0.96178343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093097391,[[113310.0,0.84338113],[113300.0,0.59225705],[113290.0,0.40528045],[113280.0,0.2663],[113270.0,0.7177103]],[[113320.0,0.2986985],[113330.0,0.6326661],[113340.0,0.42420063],[113350.0,0.07131008],[113360.0,0.96278343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093097598,[[113310.0,0.84338113],[113300.0,0.59225705],[113290.0,0.67158045],[113270.0,0.7177103],[113260.0,1.6603]],[[113320.0,0.2986985],[113330.0,0.6326661],[113340.0,0.3608],[113350.0,0.13471071],[113360.0,0.8825724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093097796,[[113310.0,1.20418113],[113300.0,0.59225705],[113290.0,0.31078045],[113270.0,0.7177103],[113260.0,1.6603]],[[113320.0,0.2986985],[113330.0,0.1765561],[113340.0,0.45611],[113350.0,0.42420063],[113360.0,0.96178343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093097997,[[113310.0,1.20418113],[113300.0,0.59225705],[113290.0,0.31078045],[113270.0,0.7177103],[113260.0,1.6603]],[[113320.0,0.2986985],[113330.0,0.1765561],[113340.0,0.45611],[113350.0,0.42420063],[113360.0,0.8825724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093098301,[[113310.0,1.20418113],[113300.0,0.59225705],[113290.0,0.31124032],[113270.0,0.7177103],[113260.0,1.6603]],[[113320.0,0.2986985],[113330.0,0.1765561],[113340.0,0.45611],[113350.0,0.42420063],[113360.0,0.8825724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093099206,[[113310.0,1.20418113],[113300.0,0.59225705],[113290.0,0.31124032],[113270.0,0.7177103],[113260.0,1.6603]],[[113320.0,0.2986985],[113330.0,0.2718661],[113340.0,0.3608],[113350.0,0.42420063],[113360.0,0.8825724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093099402,[[113310.0,1.20418113],[113300.0,0.54810955],[113290.0,0.31124032],[113280.0,0.0441538],[113270.0,0.7177103]],[[113320.0,0.2986985],[113330.0,0.2718661],[113340.0,0.3608],[113350.0,0.42420063],[113360.0,0.8825724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093100709,[[113310.0,1.20418113],[113300.0,0.59225705],[113290.0,0.31124032],[113270.0,0.7177103],[83130.0,0.02317821]],[[113320.0,0.2986985],[113330.0,0.2718661],[113340.0,0.3608],[113350.0,0.42420063],[113360.0,0.8825724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093101007,[[113310.0,1.20418113],[113300.0,0.59225705],[113290.0,0.31124032],[113270.0,0.7177103],[83130.0,0.02317821]],[[113320.0,0.2986985],[113330.0,0.2718661],[113340.0,0.3608],[113350.0,0.42420063],[113360.0,1.0058002]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093101205,[[113310.0,1.20418113],[113300.0,0.59225705],[113290.0,0.31124032],[113270.0,0.7177103],[113180.0,0.11074293]],[[113320.0,0.2986985],[113330.0,0.2718661],[113340.0,0.3608],[113350.0,0.42420063],[113360.0,1.0058002]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093101409,[[113310.0,1.20418113],[113300.0,0.59225705],[113290.0,0.31124032],[113270.0,0.7177103],[113180.0,0.11074293]],[[113320.0,0.2986985],[113330.0,0.2718661],[113340.0,0.42420063],[113350.0,0.3608],[113360.0,1.0058002]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093101611,[[113310.0,1.20418113],[113300.0,0.59225705],[113290.0,0.31124032],[113270.0,0.7177103],[113180.0,0.11074293]],[[113320.0,0.2986985],[113330.0,0.1765561],[113340.0,0.42420063],[113350.0,0.3608],[113360.0,1.0058002]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093101908,[[113310.0,1.47048113],[113300.0,0.59225705],[113290.0,0.04494032],[113270.0,1.1572103],[113260.0,1.2208]],[[113320.0,0.02306652],[113330.0,0.2648344],[113340.0,0.4049325],[113350.0,0.67522083],[113360.0,1.0058002]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093101909,[[113310.0,1.47048113],[113300.0,0.59225705],[113290.0,0.04494032],[113270.0,1.1572103],[113260.0,1.2208]],[[113320.0,0.02306652],[113330.0,0.2648344],[113340.0,0.4049325],[113350.0,0.67522083],[113360.0,0.4412862]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093102100,[[113330.0,0.2424552],[113320.0,0.3356534],[113310.0,0.90289163],[113300.0,0.41566705],[113290.0,0.48644482]],[[113340.0,0.4049325],[113350.0,0.67522083],[113360.0,0.4412862]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093102101,[[113330.0,0.2424552],[113320.0,0.3356534],[113310.0,0.90289163],[113300.0,0.41566705],[113290.0,0.48644482]],[[113340.0,0.3089469],[113350.0,0.06340063],[113360.0,0.6195351],[113370.0,1.5816],[113380.0,0.59101146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093102298,[[113330.0,0.8826652],[113320.0,0.1765524],[113310.0,0.68225493],[113300.0,0.05486705],[113290.0,0.48644482]],[[113340.0,0.2206756],[113350.0,0.0882622],[113360.0,0.6195351],[113370.0,1.64500063],[113380.0,0.441199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093102503,[[113330.0,0.8826652],[113320.0,0.1765524],[113310.0,0.68225493],[113300.0,0.05486705],[113290.0,0.4415045]],[[113340.0,0.31588414],[113350.0,0.0882622],[113360.0,0.6195351],[113370.0,1.68873333],[113380.0,0.441199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093102706,[[113330.0,0.8826652],[113320.0,0.1324134],[113310.0,0.68225493],[113300.0,0.09901315],[113290.0,0.7078045]],[[113340.0,0.31588414],[113350.0,0.1323933],[113360.0,0.57541],[113370.0,1.64500063],[113380.0,0.441199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093102910,[[113330.0,0.8826652],[113320.0,0.132415],[113310.0,0.68225493],[113300.0,0.09901315],[113290.0,0.7078045]],[[113340.0,0.31588414],[113350.0,0.2816433],[113360.0,0.42616],[113370.0,1.5816],[113380.0,0.441199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093103304,[[113330.0,0.8826652],[113320.0,0.132415],[113310.0,0.68125493],[113300.0,0.09901315],[113290.0,0.7078045]],[[113340.0,0.31588414],[113350.0,0.2816433],[113360.0,0.42616],[113370.0,1.5816],[113380.0,0.441199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093103508,[[113330.0,0.70612],[113320.0,0.2206938],[113310.0,0.72539663],[113300.0,0.09901315],[113290.0,0.2663]],[[113340.0,0.34926414],[113350.0,0.5585533],[113360.0,0.3608],[113370.0,1.2208],[113380.0,0.441199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093103807,[[113330.0,0.70612],[113320.0,0.2206938],[113310.0,0.76953903],[113300.0,0.09901315],[113290.0,0.2663]],[[113340.0,0.67314414],[113350.0,0.4931933],[113360.0,0.3608],[113370.0,1.2208],[113380.0,0.441199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093104208,[[113330.0,0.70612],[113320.0,0.2648332],[113310.0,0.72539663],[113300.0,0.09901315],[113290.0,0.2663]],[[113340.0,0.67314414],[113350.0,0.1323933],[113360.0,0.3608],[113370.0,1.5816],[113380.0,0.441199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093104510,[[113330.0,0.70612],[113320.0,0.2648332],[113310.0,0.72539663],[113300.0,0.09901315],[113290.0,0.2663]],[[113340.0,0.67314414],[113350.0,0.4931933],[113360.0,0.3608],[113370.0,1.2208],[113380.0,0.441199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093105013,[[113330.0,0.70612],[113320.0,0.2648332],[113310.0,0.72539663],[113300.0,0.09901315],[113290.0,0.2663]],[[113340.0,0.67214414],[113350.0,0.4931933],[113360.0,0.3608],[113370.0,1.2208],[113380.0,0.441199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093105209,[[113330.0,0.70612],[113320.0,0.2648332],[113310.0,0.72539663],[113300.0,0.09901315],[113290.0,0.30985598]],[[113340.0,0.67414414],[113350.0,0.4931933],[113360.0,0.3608],[113370.0,1.2654472],[113380.0,0.441199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093105414,[[113330.0,0.8826651],[113320.0,0.1765571],[113310.0,0.68125493],[113300.0,0.05486705],[113290.0,0.75136808]],[[113340.0,0.27475164],[113350.0,0.2816433],[113360.0,0.42616],[113370.0,1.6703686],[113380.0,0.441199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093105606,[[113330.0,0.8826651],[113320.0,0.1765571],[113310.0,0.68125493],[113300.0,0.05486705],[113290.0,0.75136808]],[[113340.0,0.27475164],[113350.0,0.1805733],[113360.0,0.42616],[113370.0,1.6703686],[113380.0,0.441199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093105905,[[113330.0,0.8826651],[113320.0,0.1765571],[113310.0,0.68125493],[113300.0,0.05486705],[113290.0,0.75136808]],[[113340.0,0.27273804],[113350.0,0.1323933],[113360.0,0.57541],[113370.0,1.6257214],[113380.0,0.441199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093106115,[[113330.0,0.8826651],[113320.0,0.1765571],[113310.0,0.68125493],[113300.0,0.05486705],[113290.0,0.75136808]],[[113340.0,0.27373804],[113350.0,0.1323933],[113360.0,0.57541],[113370.0,1.6257214],[113380.0,0.441199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093106711,[[113330.0,0.8826651],[113320.0,0.1765571],[113310.0,0.68125493],[113300.0,1.27614705],[113290.0,0.75136808]],[[113340.0,0.27373804],[113350.0,0.1765251],[113360.0,0.57541],[113370.0,1.5816],[113380.0,0.441199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093107012,[[113330.0,0.8826651],[113320.0,0.1765571],[113310.0,0.68125493],[113300.0,1.27614705],[113290.0,0.75136808]],[[113340.0,0.27373804],[113350.0,0.2247051],[113360.0,0.52723],[113370.0,1.5816],[113380.0,0.441199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093107513,[[113330.0,0.70612],[113320.0,0.3089655],[113310.0,0.68125493],[113300.0,1.32029335],[113290.0,0.75136808]],[[113340.0,0.27373804],[113350.0,0.2418851],[113360.0,0.42420063],[113370.0,1.5816],[113380.0,0.441199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093107712,[[113330.0,0.3608],[113310.0,0.88449493],[113300.0,1.32029335],[113290.0,0.04355598],[113250.0,0.7079674]],[[113340.0,0.27373804],[113350.0,0.2418851],[113360.0,0.42420063],[113370.0,1.5816],[113380.0,0.441199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093107713,[[113330.0,0.3608],[113310.0,0.88449493],[113300.0,1.32029335],[113290.0,0.04355598],[113250.0,0.7079674]],[[113340.0,0.45436804],[113350.0,0.2418851],[113360.0,0.42420063],[113370.0,1.62628838],[113380.0,0.52041003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093108014,[[113310.0,0.66577493],[113300.0,1.63694705],[113290.0,0.26430668],[113280.0,0.4049534],[113270.0,0.3215188]],[[113320.0,0.5318206],[113330.0,0.1765553],[113340.0,0.63447254],[113350.0,0.86550803],[113370.0,1.34469941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093108202,[[113310.0,0.32045493],[113300.0,0.16547705],[113290.0,0.49698598],[113280.0,0.6257227],[113270.0,0.321518]],[[113320.0,0.8926206],[113330.0,0.23995593],[113340.0,0.45800854],[113350.0,0.52051843],[113370.0,1.26548838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093108406,[[113310.0,0.32045493],[113300.0,0.16547705],[113290.0,0.71774398],[113280.0,0.4491088],[113270.0,0.27736]],[[113320.0,1.04860855],[113330.0,0.25576633],[113340.0,0.3628],[113350.0,0.4413074],[113360.0,0.11189545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093108811,[[113310.0,0.32045493],[113300.0,0.16547705],[113290.0,0.66926558],[113280.0,0.4049534],[113270.0,0.27736]],[[113320.0,1.09244442],[113330.0,0.25576633],[113340.0,0.3628],[113350.0,0.55220285],[113360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093109113,[[113310.0,0.52569493],[113300.0,0.31975075],[113290.0,0.44850758],[113280.0,0.4049534],[113270.0,0.27736]],[[113320.0,1.04860855],[113330.0,0.25576633],[113340.0,0.3618],[113350.0,0.55220285],[113360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093109305,[[113310.0,0.84435113],[113300.0,0.59225785],[113290.0,0.40435598],[113270.0,0.7189437],[113190.0,2.65087544]],[[113320.0,0.55904792],[113330.0,0.66611593],[113340.0,0.3608],[113350.0,0.55220285],[113360.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093109502,[[113310.0,0.84435113],[113300.0,0.54811015],[113290.0,0.40435598],[113280.0,0.0441543],[113270.0,0.7189437]],[[113320.0,0.62440792],[113330.0,0.5373553],[113340.0,0.42420063],[113350.0,0.55220285],[113360.0,0.08021103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093109707,[[113310.0,0.84435113],[113300.0,0.54811015],[113290.0,0.40435598],[113280.0,0.0441543],[113270.0,0.7189437]],[[113320.0,0.62440792],[113330.0,0.5373553],[113340.0,0.42420063],[113350.0,0.4413074],[113360.0,0.08021103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093109912,[[113310.0,0.84435113],[113300.0,0.59225785],[113290.0,0.40435598],[113270.0,0.7189437],[113170.0,0.11074293]],[[113320.0,0.62440792],[113330.0,0.5373553],[113340.0,0.42420063],[113350.0,0.4413074],[113360.0,0.08021103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093110214,[[113310.0,0.84535113],[113300.0,0.59225785],[113290.0,0.40435598],[113270.0,0.7189437],[113230.0,0.4427267]],[[113320.0,0.62440792],[113330.0,0.60075593],[113340.0,0.3608],[113350.0,0.56518473],[113360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093110511,[[113310.0,0.84535113],[113300.0,0.59225785],[113290.0,0.40435598],[113270.0,0.7189437],[113230.0,0.4427267]],[[113320.0,0.09258732],[113330.0,0.34506633],[113350.0,0.92544833],[113360.0,0.3608],[113370.0,1.33169545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093110714,[[113310.0,1.20615113],[113300.0,0.59225785],[113290.0,0.04355598],[113270.0,0.7189437],[113230.0,0.4427267]],[[113320.0,0.26914792],[113330.0,0.34506633],[113340.0,0.06536],[113350.0,0.92544833],[113360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093110917,[[113310.0,1.20515113],[113300.0,0.59225785],[113290.0,0.04355598],[113270.0,0.7189437],[113230.0,0.4427267]],[[113320.0,0.09258732],[113330.0,0.2648336],[113340.0,0.32214333],[113350.0,0.48414093],[113360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093111216,[[113310.0,1.20515113],[113300.0,0.59225785],[113290.0,0.04355598],[113270.0,0.7189437],[113230.0,0.4427267]],[[113320.0,0.26914792],[113330.0,0.1324157],[113340.0,0.27801063],[113350.0,0.4049299],[113360.0,0.44001103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093111516,[[113310.0,1.20415113],[113300.0,0.59225785],[113290.0,0.04355598],[113270.0,0.7189437],[113230.0,0.4427267]],[[113320.0,0.26914792],[113330.0,0.1324157],[113340.0,0.27801063],[113350.0,0.4049299],[113360.0,0.44001103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093111716,[[113310.0,1.20415113],[113300.0,0.59225785],[113290.0,0.04355598],[113270.0,0.7189437],[113230.0,0.4427267]],[[113320.0,0.09258732],[113330.0,0.3089707],[113340.0,0.27801063],[113350.0,0.4049299],[113360.0,0.44001103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093111913,[[113310.0,1.20415113],[113300.0,0.59225785],[113290.0,0.04355598],[113270.0,0.7189437],[113230.0,0.4427267]],[[113320.0,0.09258732],[113330.0,0.2648311],[113340.0,0.32214333],[113350.0,0.4049299],[113360.0,0.44001103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093112614,[[113310.0,1.20415113],[113300.0,0.59225785],[113290.0,0.04355598],[113270.0,0.7189437],[113230.0,0.4427267]],[[113320.0,0.09258732],[113330.0,0.2206923],[113340.0,0.36627763],[113350.0,0.4049299],[113360.0,0.44001103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093112817,[[113310.0,1.20415113],[113300.0,0.59225785],[113290.0,0.04355598],[113270.0,0.7189437],[113250.0,0.4426636]],[[113320.0,0.09258732],[113330.0,0.2206923],[113340.0,0.36627763],[113350.0,0.4049299],[113360.0,0.44001103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093113113,[[113320.0,0.4510396],[113310.0,0.68225493],[113300.0,0.45981475],[113290.0,0.48506278],[113270.0,0.7189437]],[[113330.0,0.1765458],[113340.0,0.19580263],[113350.0,0.57541],[113360.0,0.48413593],[113370.0,1.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093113418,[[113320.0,1.0150796],[113310.0,0.68225493],[113300.0,0.09901475],[113290.0,0.48506278],[113270.0,0.7189437]],[[113330.0,0.27111356],[113340.0,0.19580263],[113350.0,0.57541],[113360.0,0.48413593],[113370.0,1.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093113814,[[113320.0,1.0150796],[113310.0,0.68225493],[113300.0,0.09901475],[113290.0,0.48506278],[113270.0,0.7189437]],[[113330.0,0.27111356],[113340.0,0.19580263],[113350.0,0.57541],[113360.0,0.48413593],[113370.0,1.25776914]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093114015,[[113320.0,1.0150796],[113310.0,0.68225493],[113300.0,0.09901475],[113290.0,0.48506278],[113270.0,0.7189437]],[[113330.0,0.29425586],[113340.0,0.19580263],[113350.0,0.57541],[113360.0,0.48413593],[113370.0,1.25776914]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093114016,[[113320.0,1.0150796],[113310.0,0.68225493],[113300.0,0.09901475],[113290.0,0.48506278],[113270.0,0.7189437]],[[113330.0,0.29425586],[113340.0,0.19580263],[113350.0,0.52723],[113360.0,0.48413593],[113370.0,1.25776914]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093114213,[[113320.0,1.0150796],[113310.0,0.68225493],[113300.0,0.09901475],[113290.0,0.48506278],[113270.0,0.7189437]],[[113330.0,0.29425586],[113340.0,0.34505263],[113350.0,0.42616],[113360.0,0.48413593],[113370.0,1.25776914]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093114413,[[113320.0,1.19245712],[113310.0,0.68225493],[113300.0,0.09901475],[113290.0,0.48506278],[113270.0,0.7189437]],[[113330.0,0.29425586],[113340.0,0.34505263],[113350.0,0.42616],[113360.0,0.48413593],[113370.0,1.25776914]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093114613,[[113320.0,1.19348055],[113310.0,0.68125493],[113300.0,0.09901475],[113290.0,0.48506278],[113270.0,0.7189437]],[[113330.0,0.11871006],[113340.0,0.4140594],[113350.0,0.53368953],[113360.0,0.48413593],[113370.0,1.25776914]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093114815,[[113320.0,1.19349435],[113310.0,0.68125493],[113300.0,0.09901475],[113290.0,0.48506278],[113270.0,0.7189437]],[[113330.0,0.11871006],[113340.0,0.4140594],[113350.0,0.53368953],[113360.0,0.4049249],[113370.0,1.33698017]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093115116,[[113320.0,1.1942166],[113310.0,0.68125493],[113300.0,0.09901475],[113290.0,0.48506278],[113270.0,0.7189437]],[[113330.0,0.11871006],[113340.0,0.4140594],[113350.0,0.53368953],[113360.0,0.4049249],[113370.0,1.33698017]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093115318,[[113320.0,1.21585936],[113310.0,0.68125493],[113300.0,0.09901475],[113290.0,0.48506278],[113270.0,0.7189437]],[[113330.0,0.11871006],[113340.0,0.4140594],[113350.0,0.53368953],[113360.0,0.4049249],[113370.0,1.33698017]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093115720,[[113320.0,1.21585936],[113310.0,0.68125493],[113300.0,0.09901475],[113290.0,0.48506278],[113270.0,0.7189437]],[[113330.0,0.11871006],[113340.0,0.2648094],[113350.0,0.68293953],[113360.0,0.4049249],[113370.0,1.33698017]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093116311,[[113320.0,1.21585936],[113310.0,0.68125493],[113300.0,0.09901475],[113290.0,0.48506278],[113270.0,0.7189437]],[[113330.0,0.11870867],[113340.0,0.2648094],[113350.0,0.68293953],[113360.0,0.4049249],[113370.0,1.33698017]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093116717,[[113320.0,1.21585936],[113310.0,0.68125493],[113300.0,0.09901475],[113290.0,0.48506278],[113270.0,0.7189437]],[[113330.0,0.11870867],[113350.0,0.72707013],[113360.0,0.3608],[113370.0,1.34413193],[113380.0,0.441199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093116919,[[113320.0,1.21585936],[113310.0,0.68125493],[113300.0,0.09901475],[113290.0,0.48506278],[113270.0,0.7189437]],[[113330.0,0.02414091],[113350.0,0.54279383],[113360.0,0.4049249],[113370.0,1.70493193],[113400.0,0.2786]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093117219,[[113320.0,1.21585936],[113310.0,0.68125493],[113300.0,1.32021475],[113290.0,0.48506278],[113270.0,0.7189437]],[[113330.0,0.02414091],[113340.0,0.17653],[113350.0,0.347001],[113360.0,0.42420063],[113370.0,1.6257209]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093117418,[[113320.0,1.21585936],[113310.0,0.68125493],[113300.0,1.32021475],[113290.0,0.48506278],[113270.0,0.7189437]],[[113330.0,0.02414091],[113340.0,0.264796],[113350.0,0.2587389],[113360.0,0.3608],[113370.0,1.6257209]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093117814,[[113320.0,1.21685936],[113310.0,0.68125493],[113300.0,1.32021475],[113290.0,0.48506278],[113270.0,0.7189437]],[[113330.0,0.02414091],[113340.0,0.264796],[113350.0,0.2587389],[113360.0,0.3608],[113370.0,1.6257209]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093117815,[[113320.0,1.21685936],[113310.0,0.68125493],[113300.0,1.32021475],[113290.0,0.48506278],[113270.0,0.7189437]],[[113330.0,0.02314091],[113340.0,0.2206624],[113350.0,0.3028712],[113360.0,0.3608],[113370.0,1.6257209]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093118819,[[113320.0,1.21685936],[113310.0,0.68125493],[113300.0,1.32021475],[113290.0,0.48506278],[113270.0,0.7189437]],[[113330.0,0.02314091],[113340.0,0.2647957],[113350.0,0.2587389],[113360.0,0.3608],[113370.0,1.6257209]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093119321,[[113320.0,1.21685936],[113310.0,0.68125493],[113300.0,1.32021475],[113290.0,0.48506278],[113270.0,0.7189437]],[[113330.0,0.02314091],[113340.0,0.3089305],[113350.0,0.6195389],[113360.0,0.3608],[113370.0,1.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093119515,[[113320.0,1.21685936],[113310.0,0.68125493],[113300.0,1.32021475],[113290.0,0.48506278],[113270.0,0.7189437]],[[113330.0,0.02314091],[113340.0,0.2647957],[113350.0,0.2587389],[113360.0,0.4049252],[113370.0,1.5816]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093121021,[[113320.0,1.21685936],[113310.0,0.95849493],[113300.0,1.32021475],[113290.0,0.48506278],[113270.0,0.4415837]],[[113330.0,0.02314091],[113340.0,0.2647957],[113350.0,0.2587389],[113360.0,0.4049252],[113370.0,1.5816]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093122824,[[113320.0,1.21685936],[113310.0,0.95849493],[113300.0,1.32021475],[113290.0,0.48506278],[113270.0,0.4415837]],[[113330.0,0.02314091],[113340.0,0.3089308],[113350.0,0.57541],[113360.0,0.4049252],[113370.0,1.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093123023,[[113320.0,1.21685936],[113310.0,0.95849493],[113300.0,1.32021475],[113290.0,0.48506278],[113270.0,0.4415837]],[[113330.0,0.02314091],[113340.0,0.3571108],[113350.0,0.16643],[113360.0,0.4049252],[113370.0,1.5816]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093123415,[[113320.0,1.21685936],[113310.0,0.95849493],[113300.0,1.32021475],[113290.0,0.48506278],[113270.0,0.4415837]],[[113330.0,0.02314091],[113340.0,0.3571108],[113350.0,0.52723],[113360.0,0.4049252],[113370.0,1.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093123625,[[113320.0,1.21685936],[113310.0,0.95849493],[113300.0,1.32021475],[113290.0,0.48506278],[113270.0,0.4415837]],[[113330.0,0.02314091],[113340.0,0.3571108],[113350.0,0.52723],[113360.0,0.4049252],[113370.0,1.28420063]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093123826,[[113320.0,1.21685936],[113310.0,0.95849493],[113300.0,1.32021475],[113290.0,0.48506278],[113270.0,0.4415837]],[[113330.0,0.02314091],[113340.0,0.3129757],[113350.0,0.5713591],[113360.0,0.4049252],[113370.0,1.28420063]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093124125,[[113320.0,1.21685936],[113310.0,0.95849493],[113300.0,1.32021475],[113290.0,0.48506278],[113270.0,0.4415837]],[[113330.0,0.02314091],[113340.0,0.3129757],[113350.0,0.2105591],[113360.0,0.4049252],[113370.0,1.64500063]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093124826,[[113320.0,1.21685936],[113310.0,0.95849493],[113300.0,1.32021475],[113290.0,0.48506278],[113270.0,0.4415837]],[[113330.0,0.02314091],[113340.0,0.3571108],[113350.0,0.16643],[113360.0,0.4049252],[113370.0,1.64500063]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093126023,[[113320.0,1.21685936],[113310.0,0.95849493],[113300.0,1.32021475],[113290.0,0.48506278],[113270.0,0.4415837]],[[113330.0,0.02314091],[113340.0,0.22471],[113350.0,0.2988211],[113360.0,0.4049252],[113370.0,1.64500063]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093126926,[[113320.0,1.21685936],[113310.0,0.95849493],[113300.0,1.32021475],[113290.0,0.48506278],[113270.0,0.4415837]],[[113330.0,0.02314091],[113340.0,0.22471],[113350.0,0.2988211],[113360.0,0.4049252],[113370.0,0.42420063]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093127121,[[113320.0,1.48315936],[113310.0,0.95849493],[113300.0,1.32021475],[113290.0,0.92456278],[113270.0,0.4415837]],[[113330.0,0.02314091],[113350.0,0.1765168],[113360.0,0.6948105],[113370.0,0.46832163],[113400.0,1.4988]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093127430,[[113350.0,0.5303339],[113340.0,0.1765208],[113320.0,0.73905976],[113310.0,1.39991683],[113300.0,1.32021475]],[[113360.0,0.6948105],[113370.0,0.46832163],[113400.0,1.4988]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093127431,[[113350.0,0.5303339],[113340.0,0.1765208],[113320.0,0.73905976],[113310.0,1.39991683],[113300.0,1.54236705]],[[113360.0,0.4993666],[113370.0,0.5094946],[113380.0,0.46831763],[113390.0,0.52037353],[113400.0,1.22112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093127730,[[113350.0,0.5303339],[113340.0,0.5373208],[113320.0,0.56257976],[113310.0,1.03911683],[113300.0,1.54236705]],[[113360.0,0.4993666],[113370.0,0.5094946],[113380.0,0.46831763],[113390.0,0.52037353],[113400.0,1.22112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093127731,[[113350.0,0.5303339],[113340.0,0.5373208],[113320.0,0.56257976],[113310.0,1.03911683],[113300.0,1.54236705]],[[113360.0,0.59210211],[113370.0,0.5094946],[113380.0,0.404917],[113390.0,0.50456313],[113400.0,1.22112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093127920,[[113350.0,0.73111366],[113340.0,0.5373208],[113320.0,0.3618],[113310.0,1.03911683],[113300.0,1.54236705]],[[113360.0,0.59210211],[113370.0,0.4931679],[113380.0,0.3608],[113390.0,0.50456313],[113400.0,1.22112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093128120,[[113350.0,0.73111366],[113340.0,0.5373208],[113320.0,0.3618],[113310.0,1.02817683],[113300.0,1.27606705]],[[113360.0,0.65255211],[113370.0,0.4931679],[113380.0,0.3608],[113390.0,0.50456313],[113400.0,1.22112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093128323,[[113350.0,0.73111366],[113340.0,0.4931897],[113330.0,0.27672],[113320.0,0.405938],[113310.0,1.02817683]],[[113360.0,0.65255211],[113370.0,0.4931679],[113380.0,0.3608],[113390.0,0.50456313],[113400.0,1.22112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093128524,[[113350.0,0.73111366],[113340.0,0.4931897],[113330.0,0.27672],[113320.0,0.404938],[113310.0,1.02817683]],[[113360.0,0.65655211],[113370.0,0.4931679],[113380.0,0.3608],[113390.0,0.50456313],[113400.0,1.22112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093128824,[[113350.0,0.73111366],[113340.0,0.5373208],[113330.0,0.27672],[113320.0,0.3608],[113310.0,1.02817683]],[[113360.0,0.65655211],[113370.0,0.4931679],[113380.0,0.3608],[113390.0,0.50456313],[113400.0,1.22112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093129027,[[113350.0,0.73111366],[113340.0,0.5373208],[113330.0,0.27672],[113320.0,0.3608],[113310.0,1.02817683]],[[113360.0,0.65955211],[113370.0,0.4931679],[113380.0,0.3608],[113390.0,0.50456313],[113400.0,1.22112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093129726,[[113350.0,0.73111366],[113340.0,0.4931897],[113330.0,0.27672],[113320.0,0.404938],[113310.0,1.02817683]],[[113360.0,0.65655211],[113370.0,0.4931679],[113380.0,0.42420063],[113390.0,0.4411625],[113400.0,1.22112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093129919,[[113350.0,0.73111366],[113340.0,0.4931897],[113330.0,0.27672],[113320.0,0.404938],[113310.0,1.02817683]],[[113360.0,0.65855211],[113370.0,0.4931679],[113380.0,0.42420063],[113390.0,0.4411625],[113400.0,1.30033103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093130119,[[113350.0,0.73111366],[113340.0,0.5373208],[113330.0,0.27672],[113320.0,0.3608],[113310.0,1.02817683]],[[113360.0,0.65855211],[113370.0,0.4931679],[113380.0,0.42420063],[113390.0,0.4411625],[113400.0,1.36947316]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093130323,[[113350.0,0.20077976],[113340.0,0.4931897],[113330.0,0.47966],[113320.0,0.4049381],[113310.0,0.76187683]],[[113360.0,0.65855211],[113370.0,0.4931679],[113380.0,0.46136841],[113390.0,0.4411625],[113400.0,1.36947316]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093130625,[[113350.0,0.20077976],[113330.0,0.8036401],[113320.0,0.7065784],[113310.0,0.59741493],[113300.0,1.32021485]],[[113360.0,1.19579211],[113370.0,0.55656853],[113380.0,0.03716778],[113390.0,0.52037353],[113400.0,1.29126213]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093130826,[[113330.0,0.2663],[113320.0,0.7916908],[113310.0,1.00235643],[113300.0,1.32021485],[113290.0,0.4395]],[[113340.0,0.2845795],[113350.0,0.1765241],[113360.0,0.69537614],[113370.0,0.802043],[113380.0,0.03716778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093131027,[[113330.0,0.0473],[113320.0,0.7475512],[113310.0,0.76954033],[113300.0,1.58651485],[113270.0,0.8810837]],[[113340.0,0.7676195],[113350.0,0.1765241],[113360.0,0.52093614],[113370.0,0.441243],[113380.0,0.11737881]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093131226,[[113330.0,0.0473],[113320.0,0.7475512],[113310.0,0.76954033],[113300.0,1.86351485],[113270.0,0.8810837]],[[113340.0,0.86454916],[113350.0,0.23992473],[113360.0,0.3648],[113370.0,0.52045403],[113380.0,0.03816778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093131425,[[113330.0,0.8263651],[113320.0,0.5373576],[113310.0,0.32045493],[113300.0,1.81936705],[113290.0,0.4415087]],[[113340.0,0.09692966],[113360.0,0.15365513],[113370.0,0.50046103],[113380.0,0.44347488],[113400.0,1.56726213]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093131621,[[113350.0,0.5303339],[113340.0,0.1765214],[113330.0,0.3608],[113320.0,0.8021656],[113310.0,0.32045493]],[[113360.0,0.006],[113380.0,0.59158063],[113390.0,0.449028],[113400.0,0.07921103],[113410.0,0.15500095]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093131827,[[113370.0,0.5303028],[113360.0,0.1764902],[113350.0,0.7216],[113340.0,0.7185428],[113320.0,0.4413656]],[[113380.0,0.30493],[113390.0,0.68888623],[113400.0,0.48412023],[113410.0,0.0441055],[113420.0,0.6227162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093132126,[[113390.0,0.1764516],[113380.0,0.0882276],[113370.0,0.3608],[113360.0,0.8020182],[113340.0,0.7185428]],[[113400.0,0.06340063],[113410.0,0.48654103],[113420.0,0.6858219],[113430.0,1.33193545],[113450.0,0.20270105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093132324,[[113400.0,0.5302561],[113390.0,0.5372434],[113380.0,0.3608],[113360.0,0.4412182],[113350.0,1.22108]],[[113410.0,0.09513063],[113430.0,0.90367765],[113440.0,0.48410483],[113450.0,0.04427758],[113470.0,1.50340077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093132524,[[113410.0,0.4829405],[113400.0,0.5372278],[113390.0,0.3608],[113380.0,0.4411471],[113360.0,0.4412182]],[[113420.0,0.357355],[113430.0,0.50945],[113440.0,0.42420063],[113450.0,0.12348861],[113460.0,0.1134344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093132828,[[113410.0,0.5302405],[113400.0,0.5372278],[113390.0,0.3608],[113380.0,0.7185871],[113360.0,0.4412182]],[[113420.0,0.45262228],[113430.0,0.64881788],[113440.0,0.42420063],[113450.0,0.12348861],[113460.0,0.44340695]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093133128,[[113400.0,0.2205306],[113390.0,0.57416],[113380.0,0.3608],[113360.0,0.4412182],[113320.0,0.4423747]],[[113410.0,0.1764205],[113420.0,0.88799948],[113430.0,0.46830003],[113450.0,0.11711558],[113460.0,0.44340695]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093133327,[[113400.0,0.2776961],[113390.0,0.2444359],[113380.0,0.4049138],[113370.0,0.63816],[113360.0,0.4412182]],[[113410.0,0.9303662],[113420.0,0.50017098],[113430.0,0.10749933],[113440.0,0.4409448],[113450.0,0.18725414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093133521,[[113400.0,0.1764361],[113390.0,0.3456959],[113380.0,0.4049138],[113370.0,0.63816],[113360.0,0.4412182]],[[113410.0,1.02261852],[113420.0,0.4049037],[113430.0,0.10749933],[113440.0,0.4409448],[113450.0,0.18725414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093133833,[[113390.0,0.6184823],[113380.0,0.4049138],[113370.0,0.6822803],[113360.0,0.4412182],[113250.0,0.59717348]],[[113400.0,0.250456],[113410.0,0.64582642],[113420.0,0.4049037],[113430.0,0.06340063],[113440.0,0.52015583]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093134017,[[113390.0,0.6184823],[113380.0,0.4049138],[113370.0,0.6822803],[113360.0,0.4412182],[113250.0,0.59717348]],[[113400.0,0.481366],[113410.0,0.58537642],[113420.0,0.4049037],[113430.0,0.06340063],[113440.0,0.52015583]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093134331,[[113390.0,0.6184823],[113380.0,0.4049138],[113370.0,0.4049203],[113360.0,0.7187382],[113250.0,0.59717348]],[[113400.0,0.579696],[113410.0,0.4931241],[113420.0,0.4049037],[113430.0,0.06340063],[113440.0,0.4409448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093134529,[[113390.0,0.35382],[113380.0,0.6254837],[113370.0,0.4049202],[113360.0,0.3216445],[113330.0,0.001]],[[113400.0,0.579696],[113410.0,0.5372325],[113420.0,0.3608],[113430.0,0.06340063],[113440.0,0.4409448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093134832,[[113390.0,0.2777116],[113380.0,0.2444492],[113370.0,0.4049202],[113360.0,0.63824],[113330.0,0.001]],[[113400.0,0.802946],[113410.0,0.5372325],[113420.0,0.06340063],[113440.0,0.52015583],[113450.0,0.10904311]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093135034,[[113370.0,0.8829822],[113360.0,0.3608],[113350.0,1.265208],[113340.0,0.7187028],[113330.0,0.001]],[[113380.0,0.3438472],[113390.0,0.1323455],[113400.0,0.6796183],[113410.0,0.3608],[113420.0,0.50543203]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093135326,[[113370.0,0.8829822],[113360.0,0.3608],[113350.0,1.265208],[113340.0,0.7187028],[113250.0,0.4395]],[[113380.0,0.43813544],[113390.0,0.1323455],[113400.0,0.4049123],[113410.0,0.42420063],[113420.0,0.4420314]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093135833,[[113370.0,0.8829822],[113360.0,0.3608],[113350.0,1.265208],[113340.0,0.7187028],[113260.0,2.64853092]],[[113380.0,0.37768544],[113390.0,0.5535955],[113400.0,0.4049123],[113410.0,0.06340063],[113420.0,0.52024243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093136228,[[113370.0,0.8829822],[113360.0,0.3608],[113350.0,1.265208],[113340.0,0.7187028],[113260.0,2.64853092]],[[113380.0,0.37768544],[113390.0,0.5535955],[113400.0,0.4049123],[113410.0,0.06340063],[113420.0,0.4410314]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093136419,[[113370.0,0.838862],[113360.0,0.3608],[113350.0,1.265208],[113340.0,0.7187028],[113310.0,0.25]],[[113380.0,0.43813544],[113390.0,0.4931455],[113400.0,0.4049123],[113410.0,0.06340063],[113420.0,0.4410314]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093136726,[[113370.0,0.91189735],[113360.0,0.4049242],[113350.0,1.265208],[113340.0,0.7187028],[113310.0,0.25]],[[113380.0,0.43813544],[113390.0,0.4931455],[113400.0,0.4049123],[113410.0,0.06340063],[113420.0,0.4410314]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093137525,[[113370.0,0.91189735],[113360.0,0.4049242],[113350.0,1.265208],[113340.0,0.7187028],[113310.0,0.25]],[[113380.0,0.43813544],[113390.0,0.5372617],[113400.0,0.3608],[113410.0,0.06340063],[113420.0,0.4410314]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093137727,[[113370.0,1.00823715],[113360.0,0.4490484],[113350.0,1.265208],[113340.0,0.7187028],[113310.0,0.25]],[[113380.0,0.57568544],[113390.0,0.5372617],[113400.0,0.3608],[113410.0,0.06340063],[113420.0,0.4410314]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093138735,[[113370.0,0.78765535],[113360.0,0.669659],[113350.0,1.22108],[113340.0,0.0441319],[113310.0,0.25]],[[113380.0,0.57568544],[113390.0,0.5372617],[113400.0,0.3608],[113410.0,0.06340063],[113420.0,0.4410314]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093139034,[[113370.0,0.32955535],[113360.0,0.6903342],[113350.0,1.6260067],[113340.0,0.27712],[113310.0,0.25]],[[113380.0,0.57568544],[113390.0,0.5372617],[113400.0,0.42420063],[113420.0,0.52024243],[113430.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093139223,[[113370.0,0.39535535],[113360.0,0.6696581],[113350.0,1.58188],[113340.0,0.3212521],[113310.0,0.25]],[[113380.0,0.59867299],[113390.0,0.5372617],[113400.0,0.42420063],[113420.0,0.52024243],[113430.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093139636,[[113370.0,0.42785535],[113360.0,0.6696581],[113350.0,1.58188],[113340.0,0.3212521],[113310.0,0.25]],[[113380.0,0.59867299],[113390.0,0.5372617],[113400.0,0.42420063],[113420.0,0.52024243],[113430.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093139841,[[113370.0,0.42785535],[113360.0,0.6696581],[113350.0,1.58188],[113340.0,0.3212521],[113320.0,0.7076747]],[[113380.0,0.59867299],[113390.0,0.5372617],[113400.0,0.42420063],[113420.0,0.52024243],[113430.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093140130,[[113370.0,0.42585535],[113360.0,0.6696581],[113350.0,1.58188],[113340.0,0.3212521],[113320.0,0.7076747]],[[113380.0,0.59967299],[113390.0,0.5372617],[113400.0,0.42420063],[113420.0,0.52024243],[113430.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093140331,[[113370.0,0.60233815],[113360.0,0.4931717],[113350.0,1.58188],[113340.0,0.3212521],[113320.0,0.7076747]],[[113380.0,0.59967299],[113390.0,0.5372617],[113400.0,0.42420063],[113420.0,0.52024243],[113430.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093140720,[[113370.0,0.42585535],[113360.0,0.6696574],[113350.0,1.58188],[113340.0,0.5875521],[113320.0,0.4413747]],[[113380.0,0.59967299],[113390.0,0.5372617],[113400.0,0.42420063],[113420.0,0.52024243],[113430.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093141030,[[113360.0,0.0648],[113350.0,1.400764],[113330.0,0.404936],[113320.0,0.7076747],[113310.0,0.25]],[[113370.0,0.1764829],[113380.0,0.70486529],[113390.0,0.3608],[113400.0,0.50449943],[113420.0,0.52024243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093141233,[[113350.0,1.7433262],[113340.0,0.63788],[113330.0,0.404936],[113320.0,0.7076747],[113310.0,0.25]],[[113360.0,0.3756085],[113370.0,0.51615845],[113380.0,0.50020764],[113390.0,0.06340063],[113400.0,0.52030983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093141433,[[113350.0,1.7433262],[113340.0,0.63788],[113330.0,0.404936],[113320.0,0.7076747],[113310.0,0.25]],[[113360.0,0.22209755],[113370.0,0.35739719],[113380.0,0.4059194],[113390.0,0.46831383],[113400.0,0.52030983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093141633,[[113350.0,1.7433262],[113340.0,0.63788],[113330.0,0.404936],[113320.0,0.7076747],[113310.0,0.25]],[[113360.0,0.25430274],[113370.0,0.264742],[113380.0,0.4059194],[113390.0,0.46831383],[113400.0,0.52030983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093141834,[[113350.0,1.7433262],[113340.0,0.63788],[113330.0,0.404936],[113320.0,0.7076747],[113310.0,0.25]],[[113360.0,0.25430274],[113370.0,0.325192],[113380.0,0.4059194],[113390.0,0.46831383],[113400.0,0.52030983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093142133,[[113350.0,2.1041262],[113340.0,0.63788],[113330.0,0.310436],[113320.0,0.4413747],[113310.0,0.25]],[[113360.0,0.11564274],[113370.0,0.1764845],[113380.0,0.66349043],[113390.0,0.42125],[113400.0,0.12332023]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093142335,[[113350.0,2.1041262],[113340.0,0.63788],[113330.0,0.310436],[113320.0,0.4413747],[113310.0,0.25]],[[113360.0,0.11564274],[113370.0,0.1764845],[113380.0,0.66349043],[113390.0,0.3608],[113400.0,0.12332023]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093142529,[[113350.0,2.1041262],[113340.0,0.63788],[113330.0,0.310436],[113320.0,0.4413747],[113310.0,0.25]],[[113360.0,0.11564274],[113370.0,0.1764845],[113380.0,0.6605398],[113390.0,0.42420063],[113400.0,0.12332023]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093142828,[[113350.0,2.1071262],[113340.0,0.63788],[113330.0,0.310436],[113320.0,0.4413747],[113310.0,0.25]],[[113360.0,0.11564274],[113370.0,0.2647271],[113380.0,0.4049194],[113390.0,0.42420063],[113400.0,0.12332023]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093143035,[[113350.0,2.0188702],[113340.0,0.63788],[113330.0,0.310436],[113320.0,0.4413747],[113310.0,0.25]],[[113360.0,0.11564274],[113370.0,0.2647271],[113380.0,0.4049194],[113400.0,0.12332023]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093143036,[[113350.0,2.0188702],[113340.0,0.4490642],[113330.0,0.321296],[113320.0,0.2663],[113310.0,0.25]],[[113360.0,0.53525114],[113370.0,0.4931666],[113380.0,0.46832003],[113400.0,0.52031023],[113450.0,0.70506518]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093143332,[[113350.0,2.0188702],[113340.0,0.4490642],[113330.0,0.321296],[113320.0,0.2663],[113310.0,0.25]],[[113360.0,0.59878114],[113370.0,0.4931666],[113380.0,0.46832003],[113400.0,0.52031023],[113440.0,0.59936687]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093143534,[[113350.0,0.9362502],[113340.0,0.4490642],[113330.0,0.321296],[113320.0,0.2663],[113310.0,1.47076]],[[113360.0,0.59878114],[113370.0,0.4931666],[113380.0,0.46832003],[113400.0,0.52031023],[113440.0,0.59936687]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093144431,[[113350.0,0.9362502],[113340.0,0.4931963],[113330.0,0.27716],[113320.0,0.7076927],[113310.0,1.47076]],[[113360.0,0.59878114],[113370.0,0.4931666],[113380.0,0.46832003],[113400.0,0.52031023],[113440.0,0.59936687]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093145635,[[113350.0,0.9362502],[113340.0,0.4931963],[113330.0,0.27716],[113320.0,0.7076927],[113310.0,1.47076]],[[113360.0,0.59878114],[113370.0,0.4931666],[113380.0,0.46832003],[113400.0,0.52031023],[113410.0,0.11089545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093145842,[[113350.0,1.00722687],[113340.0,0.4931963],[113330.0,0.27716],[113320.0,0.7076927],[113310.0,1.47076]],[[113360.0,0.59878114],[113370.0,0.4931666],[113380.0,0.46832003],[113400.0,0.52031023],[113410.0,0.11089545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093146034,[[113350.0,1.00722687],[113340.0,0.4931963],[113330.0,0.27716],[113320.0,0.7076927],[113310.0,1.47076]],[[113360.0,0.11564274],[113370.0,0.7505061],[113380.0,0.51244063],[113390.0,0.0441132],[113400.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093147044,[[113350.0,1.00722687],[113340.0,0.4931963],[113330.0,0.27716],[113320.0,0.7076927],[113310.0,1.47076]],[[113360.0,0.11564274],[113370.0,0.7946301],[113380.0,0.46832003],[113390.0,0.0441132],[113400.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093148538,[[113350.0,1.00722687],[113340.0,0.4931963],[113330.0,0.27716],[113320.0,0.7076927],[113310.0,1.47076]],[[113360.0,0.11564274],[113370.0,0.7505061],[113380.0,0.51244063],[113390.0,0.0441132],[113400.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093148835,[[113350.0,1.00722687],[113340.0,0.4931963],[113330.0,0.27716],[113320.0,0.7076927],[113310.0,1.47076]],[[113360.0,0.11564274],[113370.0,0.7946301],[113380.0,0.46832003],[113390.0,0.0441132],[113400.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093149242,[[113350.0,1.00722687],[113340.0,0.4931963],[113330.0,0.27716],[113320.0,0.4413927],[113310.0,1.47076]],[[113360.0,0.11564274],[113370.0,0.7946301],[113380.0,0.46832003],[113390.0,0.0441132],[113400.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093149437,[[113350.0,1.00822687],[113340.0,0.4931963],[113330.0,0.27716],[113320.0,0.4413927],[113310.0,1.47076]],[[113360.0,0.11564274],[113370.0,0.7946301],[113380.0,0.46832003],[113390.0,0.0441132],[113400.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093149740,[[113350.0,1.00822687],[113340.0,0.4931963],[113330.0,0.27716],[113320.0,0.4413927],[113310.0,1.47076]],[[113360.0,0.29214104],[113370.0,0.6622589],[113380.0,0.3608],[113390.0,0.0441132],[113400.0,0.58370686]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093149941,[[113350.0,1.00822687],[113340.0,0.4931963],[113330.0,0.27716],[113320.0,0.4413927],[113310.0,1.47076]],[[113360.0,0.29214104],[113370.0,0.6622589],[113380.0,0.3608],[113390.0,0.0441132],[113400.0,0.50449583]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093150339,[[113350.0,1.00822687],[113340.0,0.4931963],[113330.0,0.27716],[113320.0,0.4413927],[113310.0,1.47076]],[[113360.0,0.11564274],[113370.0,0.8387531],[113380.0,0.3608],[113390.0,0.0441132],[113400.0,0.50449583]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093150939,[[113350.0,1.00822687],[113340.0,0.4931963],[113330.0,0.27716],[113320.0,0.4413927],[113310.0,1.47076]],[[113360.0,0.29214104],[113370.0,0.6622589],[113380.0,0.3608],[113390.0,0.0441132],[113400.0,0.50449583]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093151941,[[113350.0,1.00722687],[113340.0,0.4931963],[113330.0,0.27716],[113320.0,0.4413927],[113310.0,1.47076]],[[113360.0,0.29214104],[113370.0,0.6622589],[113380.0,0.3608],[113390.0,0.0441132],[113400.0,0.50449583]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093152245,[[113350.0,1.00722687],[113340.0,0.4931963],[113330.0,0.27716],[113320.0,0.4413927],[113310.0,1.47076]],[[113360.0,0.29214104],[113370.0,0.3014589],[113380.0,0.3608],[113390.0,0.4049132],[113400.0,0.50449583]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093152737,[[113350.0,1.00722687],[113340.0,0.4931963],[113330.0,0.27716],[113320.0,0.4413927],[113310.0,1.47076]],[[113360.0,0.29214104],[113370.0,0.6622589],[113380.0,0.3608],[113390.0,0.0441132],[113400.0,0.50449583]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093152944,[[113350.0,0.21243667],[113340.0,0.6255804],[113330.0,0.6816936],[113320.0,0.0441383],[113310.0,1.47076]],[[113360.0,0.59878104],[113370.0,0.5372929],[113380.0,0.3608],[113400.0,0.50449583],[120500.0,0.02284582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093153131,[[113350.0,0.42579667],[113340.0,0.6697125],[113330.0,0.63756],[113320.0,0.0441383],[113310.0,1.47076]],[[113360.0,0.59878104],[113370.0,0.5372929],[113380.0,0.3608],[113400.0,0.50449583],[120500.0,0.02284582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093153643,[[113350.0,0.60231057],[113340.0,0.4931963],[113330.0,0.63756],[113320.0,0.0441383],[113310.0,1.47076]],[[113360.0,0.59878104],[113370.0,0.5372929],[113380.0,0.42420063],[113400.0,0.52030623],[113420.0,1.6618314]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093153847,[[113350.0,0.60231057],[113340.0,0.4931963],[113330.0,0.63756],[113310.0,1.47076]],[[113360.0,0.59878104],[113370.0,0.5372929],[113380.0,0.42420063],[113400.0,0.52030623],[113420.0,1.6618314]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093153848,[[113350.0,0.60231057],[113340.0,0.5373284],[113330.0,0.63756],[113310.0,1.47076],[112800.0,0.48699203]],[[113360.0,0.59878104],[113370.0,0.4931689],[113380.0,0.3608],[113390.0,0.10751553],[113400.0,0.4410952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093154039,[[113350.0,0.60231057],[113340.0,0.5373284],[113330.0,0.63756],[113310.0,1.47076],[113240.0,8.47788]],[[113360.0,0.53525104],[113370.0,0.4931689],[113380.0,0.3608],[113390.0,0.10751553],[113400.0,0.4410952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093154240,[[113350.0,0.60231057],[113340.0,0.5373284],[113330.0,0.63756],[113310.0,1.47076],[113240.0,8.47788]],[[113360.0,0.53525104],[113370.0,0.1323689],[113380.0,0.3608],[113390.0,0.46831553],[113400.0,0.4410952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093154441,[[113350.0,0.96311057],[113340.0,0.5373284],[113330.0,0.27676],[113310.0,1.47076],[113240.0,8.58862293]],[[113360.0,0.53525104],[113370.0,0.1323689],[113380.0,0.3608],[113390.0,0.46831553],[113400.0,0.4410952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093154839,[[113350.0,0.60231057],[113340.0,0.5373284],[113330.0,0.63756],[113310.0,1.47076],[113240.0,8.58862293]],[[113360.0,0.53625104],[113370.0,0.1323689],[113380.0,0.3608],[113390.0,0.46831553],[113400.0,0.4410952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093155147,[[113350.0,0.42579667],[113340.0,0.6697131],[113330.0,0.63756],[113320.0,0.044138],[113310.0,1.47076]],[[113360.0,0.53625104],[113370.0,0.537293],[113380.0,0.3608],[113390.0,0.06340063],[113400.0,0.4410952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093155447,[[113350.0,0.42479667],[113340.0,0.6697131],[113330.0,0.63756],[113320.0,0.044138],[113310.0,1.47076]],[[113360.0,0.59978104],[113370.0,0.537293],[113380.0,0.3608],[113390.0,0.06340063],[113400.0,0.4410952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093155635,[[113350.0,0.42479667],[113340.0,0.6697131],[113330.0,0.63756],[113320.0,0.044138],[113310.0,1.47076]],[[113360.0,0.59978104],[113370.0,0.537293],[113380.0,0.3608],[113390.0,0.06340063],[113400.0,0.52030623]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093156044,[[113350.0,0.42479667],[113340.0,0.6697131],[113330.0,0.63776],[113320.0,0.044138],[113310.0,1.47076]],[[113360.0,0.59978104],[113370.0,0.537293],[113380.0,0.3608],[113390.0,0.06340063],[113400.0,0.52030623]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093156345,[[113350.0,0.42579667],[113340.0,0.6697131],[113330.0,0.63776],[113320.0,0.044138],[113310.0,1.47076]],[[113360.0,0.59878104],[113370.0,0.537293],[113380.0,0.3608],[113390.0,0.06340063],[113400.0,0.52030623]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093156746,[[113350.0,0.60231057],[113340.0,0.4931963],[113330.0,0.63776],[113320.0,0.044138],[113310.0,1.47076]],[[113360.0,0.59878104],[113370.0,0.537293],[113380.0,0.3608],[113390.0,0.06340063],[113400.0,0.52030623]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093156945,[[113350.0,0.31369667],[113340.0,0.6697119],[113330.0,0.3608],[113320.0,0.044138],[113310.0,1.47076]],[[113360.0,0.59878104],[113370.0,0.537293],[113380.0,0.3608],[113390.0,0.06340063],[113400.0,0.52030623]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093157147,[[113350.0,0.07197667],[113340.0,0.7491665],[113330.0,0.4932053],[113320.0,0.27688],[113310.0,1.5149034]],[[113360.0,0.95958104],[113370.0,0.537293],[113380.0,0.06340063],[113400.0,0.52030623],[113410.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093157347,[[113350.0,0.07197667],[113340.0,0.7491693],[113330.0,0.4932053],[113320.0,0.27692],[113310.0,1.5149034]],[[113360.0,0.95958104],[113370.0,0.60069363],[113390.0,0.07921103],[113400.0,0.4410952],[113410.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093157547,[[113350.0,0.07197667],[113340.0,0.57264],[113330.0,0.6256],[113320.0,0.0441396],[113310.0,1.5149034]],[[113360.0,0.95958104],[113370.0,0.60069363],[113390.0,0.07921103],[113400.0,0.4410952],[113410.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093157744,[[113350.0,0.07197667],[113340.0,0.21184],[113330.0,0.2206641],[113320.0,0.4490792],[113310.0,2.1526234]],[[113360.0,0.95958104],[113370.0,0.60069363],[113390.0,0.07921103],[113400.0,0.55199065],[113410.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093157943,[[113350.0,0.07197667],[113340.0,0.3883689],[113330.0,0.1324053],[113320.0,0.3608],[113310.0,2.1526234]],[[113360.0,0.95958104],[113370.0,0.60069363],[113380.0,0.07921103],[113400.0,0.55199065],[113410.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093158144,[[113350.0,0.07197667],[113340.0,0.4325011],[113330.0,0.4490694],[113320.0,0.3608],[113310.0,1.7918234]],[[113360.0,0.96058104],[113370.0,0.60069363],[113380.0,0.07921103],[113400.0,0.55199065],[113410.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093158446,[[113350.0,0.07097667],[113340.0,0.4766333],[113330.0,0.4049335],[113320.0,0.3608],[113310.0,1.7918234]],[[113360.0,0.96058104],[113370.0,0.60069363],[113380.0,0.07921103],[113400.0,0.55199065],[113410.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093158654,[[113340.0,0.5680911],[113330.0,0.4490694],[113320.0,0.3608],[113310.0,1.7918234],[113250.0,0.4426472]],[[113350.0,0.3123938],[113360.0,0.78191344],[113370.0,0.42420063],[113380.0,0.52041663],[113400.0,0.55199065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093158947,[[113340.0,0.1029],[113330.0,0.8358375],[113320.0,0.3608],[113310.0,1.7918234],[113250.0,0.4426472]],[[113350.0,0.96482081],[113360.0,0.5403086],[113370.0,0.06340063],[113380.0,0.4412056],[113390.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093159249,[[113340.0,0.1029],[113330.0,0.8815775],[113320.0,0.3608],[113310.0,1.7918234],[113250.0,0.4426472]],[[113350.0,0.96482081],[113360.0,0.5423086],[113370.0,0.06340063],[113380.0,0.52041663],[113390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093159550,[[113340.0,0.3817694],[113330.0,0.6027053],[113320.0,0.3608],[113310.0,1.7918234],[113250.0,0.4426472]],[[113350.0,0.96482081],[113360.0,0.5423086],[113370.0,0.06340063],[113380.0,0.4412056],[113390.0,0.08021103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093159748,[[113340.0,0.3817694],[113330.0,0.6027053],[113320.0,0.3608],[113310.0,1.7918234],[113250.0,0.4426472]],[[113350.0,0.96482081],[113360.0,0.60370923],[113380.0,0.52041663],[113390.0,0.001],[113430.0,0.43558207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093159942,[[113340.0,0.4275094],[113330.0,0.5569653],[113320.0,0.3608],[113310.0,1.7918234],[113250.0,0.4426472]],[[113350.0,0.96582081],[113360.0,0.60370923],[113380.0,0.52041663],[113390.0,0.001],[113430.0,0.43558207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093160142,[[113340.0,0.4912694],[113330.0,0.4932053],[113320.0,0.3608],[113310.0,1.7918234],[113250.0,0.4426472]],[[113350.0,0.96682081],[113360.0,0.60070923],[113380.0,0.52041663],[113390.0,0.001],[113430.0,0.43558207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093160449,[[113340.0,0.4912694],[113330.0,0.4932053],[113320.0,0.3608],[113310.0,1.7918234],[113250.0,0.4426472]],[[113350.0,0.96682081],[113360.0,0.5373086],[113370.0,0.06340063],[113380.0,0.52041663],[113390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093160653,[[113340.0,0.38526016],[113330.0,0.6697363],[113320.0,0.3608],[113310.0,1.5149034],[113250.0,0.4426472]],[[113350.0,0.96682081],[113360.0,0.5373086],[113370.0,0.06340063],[113380.0,0.52041663],[113390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093160840,[[113340.0,0.07052016],[113330.0,0.7279404],[113320.0,0.5144396],[113310.0,1.7916634],[113250.0,0.4426472]],[[113350.0,0.96682081],[113360.0,0.60070923],[113380.0,0.52041663],[113390.0,0.001],[113610.0,3.9748766]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093161145,[[113330.0,0.8847749],[113320.0,0.4932188],[113310.0,1.47076],[113300.0,0.09901435],[113250.0,0.4426472]],[[113340.0,0.4841394],[113350.0,0.65922121],[113360.0,0.42420063],[113370.0,0.07231514],[113380.0,0.52041663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093161352,[[113330.0,0.8847749],[113320.0,0.4932188],[113310.0,1.47076],[113300.0,0.37569435],[113250.0,0.4426472]],[[113340.0,0.50712695],[113350.0,0.63623366],[113360.0,0.42420063],[113370.0,0.07231514],[113380.0,0.52041663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093161650,[[113330.0,0.8847749],[113320.0,0.5373584],[113310.0,1.47076],[113300.0,0.33154705],[113250.0,0.4426472]],[[113340.0,0.60196148],[113350.0,0.5393242],[113360.0,0.42420063],[113370.0,0.07231514],[113380.0,0.52041663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093162151,[[113330.0,0.70823],[113320.0,0.4932188],[113310.0,1.47076],[113300.0,0.37569315],[113250.0,0.4426472]],[[113340.0,0.60196148],[113350.0,0.5383242],[113360.0,0.42420063],[113370.0,0.07231514],[113380.0,0.52041663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093162345,[[113330.0,0.23893],[113320.0,0.7351316],[113310.0,1.8757036],[113300.0,0.37569315],[113250.0,0.4426472]],[[113340.0,0.96276148],[113350.0,0.5373242],[113360.0,0.06340063],[113370.0,0.07231514],[113380.0,0.52041663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093162542,[[113330.0,0.415475],[113320.0,0.6027188],[113310.0,1.83156],[113300.0,0.37569315],[113250.0,0.4426472]],[[113340.0,0.96276148],[113350.0,0.5373242],[113360.0,0.06340063],[113370.0,0.07231514],[113380.0,0.52041663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093162744,[[113330.0,0.524975],[113320.0,0.4932188],[113310.0,1.83156],[113300.0,0.37569315],[113250.0,0.4426472]],[[113340.0,0.96276148],[113350.0,0.5373242],[113360.0,0.06340063],[113370.0,0.07231514],[113380.0,0.52041663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093162946,[[113330.0,0.34843],[113320.0,0.6697664],[113310.0,1.83156],[113300.0,0.37569315],[113250.0,0.4426472]],[[113340.0,0.96276148],[113350.0,0.5373242],[113360.0,0.10044006],[113370.0,0.07231514],[113380.0,0.52041663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093163251,[[113330.0,0.524975],[113320.0,0.4932188],[113310.0,1.83156],[113300.0,0.37569315],[113250.0,0.4426472]],[[113340.0,0.96276148],[113350.0,0.5373242],[113360.0,0.10044006],[113370.0,0.07231514],[113380.0,0.52041663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093163948,[[113330.0,0.34843],[113320.0,0.669768],[113310.0,1.83156],[113300.0,0.37569315],[113250.0,0.4426472]],[[113340.0,0.96276148],[113350.0,0.5373242],[113360.0,0.10044006],[113370.0,0.07231514],[113380.0,0.52041663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093164147,[[113330.0,0.34843],[113320.0,0.6256284],[113310.0,1.8757034],[113300.0,0.37569315],[113250.0,0.4426472]],[[113340.0,0.96276148],[113350.0,0.5373242],[113360.0,0.10044006],[113370.0,0.07231514],[113380.0,0.52041663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093164753,[[113330.0,0.34843],[113320.0,0.669768],[113310.0,1.83156],[113300.0,0.37569315],[113250.0,0.4426472]],[[113340.0,0.96276148],[113350.0,0.5373242],[113360.0,0.10044006],[113370.0,0.07231514],[113380.0,0.52041663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093164947,[[113330.0,0.34843],[113320.0,0.6697664],[113310.0,1.83156],[113300.0,0.37569315],[113250.0,0.4426472]],[[113340.0,0.96276148],[113350.0,0.5373242],[113360.0,0.10044006],[113370.0,0.07231514],[113380.0,0.52041663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093165455,[[113330.0,0.41892476],[113320.0,0.6697664],[113310.0,1.83156],[113300.0,0.37569315],[113250.0,0.4426472]],[[113340.0,0.96276148],[113350.0,0.5373242],[113360.0,0.10044006],[113370.0,0.07231514],[113380.0,0.52041663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093165655,[[113330.0,0.41892476],[113320.0,0.6256268],[113310.0,1.8757034],[113300.0,0.37569315],[113250.0,0.4426472]],[[113340.0,0.96276148],[113350.0,0.5373242],[113360.0,0.10044006],[113370.0,0.07231514],[113380.0,0.52041663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093166153,[[113330.0,0.41892476],[113320.0,0.6697664],[113310.0,1.83156],[113300.0,0.37569315],[113290.0,0.4415117]],[[113340.0,0.96276148],[113350.0,0.5373242],[113360.0,0.10044006],[113370.0,0.07231514],[113380.0,0.52041663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093166356,[[113330.0,0.41892476],[113320.0,0.5814872],[113310.0,1.9198466],[113300.0,0.37569315],[113290.0,0.4785029]],[[113340.0,0.96276148],[113350.0,0.5373242],[113360.0,0.10044006],[113370.0,0.07231514],[113380.0,0.52041663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093166648,[[113330.0,0.59546946],[113320.0,0.4932188],[113310.0,1.83156],[113300.0,0.37569315],[113290.0,0.4785029]],[[113340.0,0.90017148],[113350.0,0.5373242],[113360.0,0.06340063],[113370.0,0.07231514],[113380.0,0.52041663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093166857,[[113330.0,0.95626946],[113320.0,0.5373584],[113310.0,1.47076],[113300.0,0.33154705],[113290.0,0.4785029]],[[113340.0,0.29435148],[113350.0,0.5373242],[113360.0,0.59593063],[113380.0,0.52041663],[113410.0,0.27728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093167157,[[113330.0,0.95626946],[113320.0,0.5373584],[113310.0,1.47076],[113300.0,0.33154705],[113290.0,0.4785029]],[[113340.0,0.29435148],[113350.0,0.6464642],[113360.0,0.42420063],[113380.0,0.52041663],[113410.0,0.27728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093167347,[[113330.0,0.95626946],[113320.0,0.5373584],[113310.0,1.47076],[113300.0,0.33154705],[113290.0,0.4785029]],[[113340.0,0.29435148],[113350.0,0.6607142],[113360.0,0.42420063],[113380.0,0.52041663],[113410.0,0.27728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093167549,[[113330.0,0.77972476],[113320.0,0.6697662],[113310.0,1.47076],[113300.0,0.37569305],[113290.0,0.4785029]],[[113340.0,0.53802148],[113350.0,0.5373242],[113360.0,0.42420063],[113380.0,0.52041663],[113410.0,0.27728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093167753,[[113330.0,0.95626946],[113320.0,0.4932188],[113310.0,1.47076],[113300.0,0.37569305],[113290.0,0.4785029]],[[113340.0,0.53802148],[113350.0,0.5373242],[113360.0,0.42420063],[113380.0,0.52041663],[113410.0,0.27728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093167951,[[113330.0,0.30942476],[113320.0,0.6011076],[113310.0,1.9639883],[113300.0,0.09901305],[113290.0,0.0369912]],[[113340.0,0.96276148],[113350.0,0.5373242],[113370.0,0.06340063],[113380.0,0.52041663],[113410.0,0.27728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093168145,[[113330.0,0.41892476],[113320.0,0.6256276],[113310.0,1.83156],[113300.0,0.37621445],[113200.0,11.21796635]],[[113340.0,0.60196148],[113350.0,0.5373242],[113360.0,0.06340063],[113370.0,0.39816968],[113380.0,0.52041663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093168344,[[113330.0,0.95626946],[113320.0,0.6256276],[113310.0,1.83156],[113300.0,0.37621445],[113200.0,11.21796635]],[[113340.0,0.60196148],[113350.0,0.5373242],[113360.0,0.06340063],[113370.0,0.39816968],[113380.0,0.52041663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093168345,[[113330.0,0.95626946],[113320.0,0.49322],[113310.0,1.47076],[113300.0,0.37621445],[113290.0,0.4415108]],[[113340.0,0.60196148],[113350.0,0.5373242],[113360.0,0.06340063],[113370.0,0.39816968],[113380.0,0.52041663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093168757,[[113330.0,0.95626946],[113320.0,0.53736],[113310.0,1.47076],[113300.0,0.33206705],[113290.0,0.4415108]],[[113340.0,0.29435148],[113350.0,0.7090542],[113370.0,0.46157031],[113380.0,0.52041663],[113470.0,2.65536091]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093168957,[[113330.0,0.95626946],[113320.0,0.53736],[113310.0,1.47076],[113300.0,0.33206705],[113290.0,0.4415108]],[[113340.0,0.29435148],[113350.0,0.7090542],[113370.0,0.46157031],[113380.0,0.4412056],[113390.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093169156,[[113330.0,0.95626946],[113320.0,0.53736],[113310.0,1.47076],[113300.0,0.33206705],[113290.0,0.4415108]],[[113340.0,0.29435148],[113350.0,0.7090542],[113370.0,0.46157031],[113380.0,0.4412056],[113390.0,0.08021103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093169451,[[113330.0,0.95626946],[113320.0,0.53736],[113310.0,1.47076],[113300.0,0.33206705],[113290.0,0.4415108]],[[113340.0,0.02298755],[113360.0,0.0882509],[113370.0,0.5766517],[113380.0,0.3608],[113390.0,0.17926387]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093169651,[[113330.0,0.95626946],[113320.0,0.53736],[113310.0,1.47076],[113300.0,0.33206705],[113290.0,0.4415108]],[[113340.0,0.02298755],[113360.0,0.2647607],[113370.0,0.27925233],[113380.0,0.3608],[113390.0,0.55587427]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093169851,[[113340.0,0.6122031],[113330.0,0.47642836],[113320.0,0.40494],[113310.0,1.47076],[113300.0,0.33206705]],[[113350.0,0.1765136],[113360.0,0.0882509],[113370.0,0.2158517],[113380.0,0.42420063],[113390.0,0.55587417]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093170054,[[113350.0,0.5239436],[113340.0,0.49319],[113330.0,0.75610836],[113310.0,1.47076],[113300.0,0.05486705]],[[113360.0,0.4290422],[113370.0,0.1067117],[113380.0,0.42420063],[113390.0,0.55587417],[113420.0,1.6618314]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093170256,[[113350.0,0.8847436],[113340.0,0.49319],[113330.0,0.39530836],[113310.0,1.47076],[113300.0,0.05486705]],[[113360.0,0.52972881],[113370.0,0.1067117],[113380.0,0.42420063],[113390.0,0.47666314],[113400.0,0.52030623]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093170551,[[113350.0,0.8847436],[113340.0,0.3608],[113330.0,0.39530836],[113310.0,1.9121751],[113300.0,0.05486705]],[[113370.0,0.0882455],[113380.0,0.55633063],[113390.0,0.4049166],[113400.0,0.52030623],[113410.0,0.11089545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093170749,[[113350.0,1.05451301],[113330.0,0.39530836],[113310.0,1.9121751],[113300.0,0.05486705],[112560.0,0.27600723]],[[113360.0,0.27730027],[113370.0,0.1323693],[113380.0,0.61892063],[113390.0,0.44149249],[113400.0,0.52030623]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093170946,[[113350.0,1.05451301],[113340.0,0.3608],[113330.0,0.39530836],[113310.0,1.9121751],[113300.0,0.05486705]],[[113360.0,0.27730027],[113370.0,0.23317157],[113380.0,0.61892063],[113390.0,0.44149249],[113400.0,0.52030623]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093171153,[[113360.0,0.523928],[113350.0,0.53056941],[113340.0,0.3608],[113330.0,0.39530836],[113310.0,1.9121751]],[[113370.0,0.4731427],[113380.0,0.3608],[113390.0,0.50489312],[113400.0,0.4410952],[113410.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093171455,[[113360.0,0.884728],[113350.0,0.53056941],[113330.0,0.39430836],[113310.0,1.9121751],[113260.0,0.11074293]],[[113370.0,0.63165095],[113380.0,0.3608],[113390.0,0.50489312],[113400.0,0.4410952],[113410.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093172053,[[113360.0,0.884728],[113350.0,0.53056941],[113330.0,0.39430836],[113310.0,1.9121751],[113260.0,0.11074293]],[[113370.0,0.67144095],[113380.0,0.3608],[113390.0,0.50489312],[113400.0,0.4410952],[113410.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093172249,[[113360.0,0.884728],[113350.0,0.53056941],[113330.0,0.39430836],[113310.0,1.9121751],[113260.0,0.11074293]],[[113370.0,0.73538095],[113380.0,0.3608],[113390.0,0.50489312],[113400.0,0.4410952],[113410.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093172647,[[113360.0,0.884728],[113350.0,0.57469581],[113330.0,0.35017476],[113310.0,1.9121751],[113260.0,0.11074293]],[[113370.0,0.43259715],[113380.0,0.44459],[113390.0,0.46831723],[113400.0,0.0441104],[113410.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093172852,[[113360.0,0.885728],[113350.0,0.57469581],[113330.0,0.35017476],[113310.0,1.9121751],[113260.0,0.11074293]],[[113370.0,0.30456165],[113380.0,0.6878769],[113390.0,0.42420063],[113400.0,0.0441104],[113410.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093173051,[[113360.0,0.885728],[113350.0,0.57469581],[113330.0,0.79151786],[113310.0,1.9121751],[113290.0,0.4425108]],[[113370.0,0.09591825],[113380.0,0.1764808],[113390.0,0.34635083],[113400.0,0.3608],[113410.0,0.48411793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093173259,[[113360.0,0.885728],[113350.0,0.57469581],[113330.0,0.79151786],[113310.0,1.9121751],[113290.0,0.4425108]],[[113370.0,0.09591825],[113390.0,0.34635083],[113400.0,0.3608],[113410.0,0.48411793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093173260,[[113360.0,0.885728],[113350.0,0.57469581],[113330.0,0.79151786],[113310.0,1.9121751],[113290.0,0.4425108]],[[113370.0,0.09591825],[113390.0,0.4152983],[113400.0,0.088222],[113410.0,0.42420063],[113420.0,1.70511403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093173451,[[113360.0,0.885728],[113350.0,0.57469581],[113330.0,0.79151786],[113310.0,1.9121751],[113290.0,0.4425108]],[[113370.0,0.09591825],[113380.0,0.1764679],[113390.0,0.3270669],[113400.0,0.3608],[113410.0,0.46830563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093173859,[[113360.0,0.885728],[113350.0,0.57469581],[113330.0,0.79151786],[113310.0,1.9121751],[113290.0,0.4425108]],[[113370.0,0.09591825],[113390.0,0.5035301],[113400.0,0.3608],[113410.0,0.46830563],[113540.0,0.51168306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093174060,[[113360.0,0.885728],[113350.0,0.57469581],[113330.0,0.79151786],[113310.0,1.9121751],[113290.0,0.4425108]],[[113370.0,0.09591825],[113390.0,0.5035301],[113400.0,0.3608],[113410.0,0.46830563],[113460.0,0.44343295]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093174250,[[113360.0,0.885728],[113350.0,0.57469581],[113330.0,0.79151786],[113310.0,1.9121751],[113290.0,0.4425108]],[[113370.0,0.09591825],[113380.0,0.2205853],[113390.0,0.2829508],[113400.0,0.3608],[113410.0,0.46830563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093174445,[[113360.0,0.885728],[113350.0,0.57469581],[113330.0,0.79151786],[113310.0,1.9121751],[113290.0,0.4425108]],[[113370.0,0.09591825],[113380.0,0.2647031],[113390.0,0.2829508],[113400.0,0.3608],[113410.0,0.46830563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093174446,[[113360.0,0.885728],[113350.0,0.57469581],[113330.0,0.79151786],[113310.0,1.9121751],[113290.0,0.4425108]],[[113370.0,0.09591825],[113380.0,0.2647031],[113390.0,0.2388347],[113400.0,0.3608],[113410.0,0.46830563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093174660,[[113360.0,0.885728],[113350.0,0.57469581],[113330.0,0.79151786],[113310.0,1.9121751],[113290.0,0.4425108]],[[113370.0,0.09591825],[113380.0,0.2205853],[113390.0,0.2829512],[113400.0,0.3608],[113410.0,0.46830563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093175160,[[113360.0,0.886728],[113350.0,0.57469581],[113330.0,0.79151786],[113310.0,1.9121751],[113290.0,0.4425108]],[[113370.0,0.09591825],[113380.0,0.2205853],[113390.0,0.2829512],[113400.0,0.3608],[113410.0,0.46830563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093175361,[[113360.0,0.886728],[113350.0,0.57469581],[113330.0,0.79151786],[113310.0,1.9121751],[113290.0,0.4425108]],[[113370.0,0.09591825],[113380.0,0.2647033],[113390.0,0.2388347],[113400.0,0.3608],[113410.0,0.46830563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093175661,[[113390.0,0.34743],[113380.0,0.0441134],[113370.0,0.0441197],[113360.0,0.3608],[113350.0,0.83946161]],[[113400.0,0.53425],[113410.0,0.51241273],[113420.0,1.30021103],[113430.0,0.4850753],[113450.0,0.00018768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093175853,[[113400.0,0.5238657],[113390.0,0.4931349],[113380.0,0.4049134],[113360.0,0.001],[113350.0,0.47866161]],[[113410.0,0.6570733],[113420.0,0.42420063],[113430.0,0.404901],[113440.0,0.07921103],[113450.0,0.11108313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093176053,[[113400.0,0.5238657],[113390.0,0.4931349],[113380.0,0.4049134],[113370.0,0.27936],[113360.0,1.22392]],[[113410.0,0.6570733],[113420.0,0.42420063],[113430.0,0.404901],[113440.0,0.07921103],[113450.0,0.11108313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093176351,[[113400.0,0.34743],[113390.0,0.6254609],[113380.0,0.4049134],[113370.0,0.3234804],[113360.0,1.22592]],[[113410.0,0.74907445],[113420.0,0.42420063],[113430.0,0.43648406],[113440.0,0.52015813],[113450.0,0.00018768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093176552,[[113380.0,0.8705745],[113370.0,0.6842783],[113360.0,1.22592],[113350.0,0.0441266],[113300.0,0.49634245]],[[113390.0,0.1764513],[113400.0,0.3447725],[113410.0,0.49690615],[113420.0,0.42420063],[113430.0,0.03158306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093176752,[[113380.0,0.8705745],[113370.0,0.6842783],[113360.0,1.22592],[113350.0,0.0441266],[113300.0,0.49634245]],[[113390.0,0.1764513],[113400.0,0.3447725],[113410.0,0.45280115],[113420.0,0.46830193],[113430.0,0.03158306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093176952,[[113380.0,0.8705745],[113370.0,0.6842783],[113360.0,1.22592],[113350.0,0.0441266],[113300.0,0.49634245]],[[113390.0,0.27748533],[113400.0,0.3447725],[113410.0,0.3608],[113420.0,0.46830193],[113430.0,0.03158306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093177163,[[113380.0,0.9729145],[113370.0,0.6842783],[113360.0,1.22592],[113350.0,0.0441266],[113300.0,0.49634245]],[[113390.0,0.27748533],[113400.0,0.3447725],[113410.0,0.3608],[113420.0,0.46830193],[113430.0,0.03158306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093177555,[[113380.0,0.9729145],[113370.0,0.6842783],[113360.0,1.22392],[113350.0,0.07615609],[113300.0,0.49634245]],[[113390.0,0.27748533],[113400.0,0.3447725],[113410.0,0.3608],[113420.0,0.46830193],[113430.0,0.03158306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093177754,[[113380.0,0.9729145],[113370.0,0.6842783],[113360.0,1.22392],[113350.0,0.51742689],[113300.0,0.05486705]],[[113390.0,0.27748533],[113400.0,0.3447725],[113410.0,0.3608],[113420.0,0.46830193],[113430.0,0.03158306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093178368,[[113380.0,0.9729145],[113370.0,0.6842783],[113360.0,1.22092],[113350.0,0.51742689],[113300.0,0.05486705]],[[113390.0,0.27748533],[113400.0,0.3447725],[113410.0,0.3608],[113420.0,0.46830193],[113430.0,0.03158306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093178566,[[113380.0,0.9739145],[113370.0,0.6842783],[113360.0,1.22092],[113350.0,0.51742689],[113300.0,0.05486705]],[[113390.0,0.27748533],[113400.0,0.3447725],[113410.0,0.3608],[113420.0,0.46830193],[113430.0,0.03158306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093179068,[[113380.0,0.9759145],[113370.0,0.6842783],[113360.0,1.22092],[113350.0,0.51742689],[113300.0,0.05486705]],[[113390.0,0.27748533],[113400.0,0.3447725],[113410.0,0.3608],[113420.0,0.46830193],[113430.0,0.03158306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093180664,[[113380.0,0.9759145],[113370.0,0.6842783],[113360.0,1.2650422],[113350.0,0.47330029],[113300.0,0.05486705]],[[113390.0,0.10103403],[113400.0,0.5212213],[113410.0,0.3608],[113420.0,0.46830193],[113430.0,0.03158306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093181466,[[113380.0,0.9759145],[113370.0,0.6842783],[113360.0,1.2650422],[113350.0,0.47330029],[113300.0,0.05486705]],[[113390.0,0.27748543],[113400.0,0.3447725],[113410.0,0.3608],[113420.0,0.46830193],[113430.0,0.03158306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093181766,[[113380.0,0.9759145],[113370.0,0.6842783],[113360.0,1.2650422],[113350.0,0.47330029],[113300.0,0.05486705]],[[113390.0,0.12391399],[113400.0,0.477108],[113410.0,0.4049052],[113420.0,0.46830193],[113430.0,0.03158306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093182261,[[113380.0,0.9759145],[113370.0,0.6842783],[113360.0,1.2650422],[113350.0,0.47330029],[113300.0,0.05486705]],[[113390.0,0.12391399],[113400.0,0.5212203],[113410.0,0.3608],[113420.0,0.46830193],[113430.0,0.03158306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093182466,[[113380.0,0.9759145],[113370.0,0.6842783],[113360.0,1.2650422],[113350.0,0.47330029],[113300.0,0.05486705]],[[113390.0,0.12391399],[113400.0,0.477108],[113410.0,0.4049056],[113420.0,0.4049013],[113430.0,0.09498369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093183460,[[113380.0,0.9759145],[113370.0,0.6842783],[113360.0,1.2650422],[113350.0,0.47330029],[113300.0,0.05486705]],[[113390.0,0.12391399],[113400.0,0.5212212],[113410.0,0.3608],[113420.0,0.4049013],[113430.0,0.09498369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093183666,[[113380.0,0.9759145],[113370.0,0.6842783],[113360.0,1.2650422],[113350.0,0.47330029],[113300.0,0.05486705]],[[113390.0,0.30036529],[113400.0,0.3447726],[113410.0,0.3608],[113420.0,0.4049013],[113430.0,0.09498369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093184068,[[113380.0,0.9759145],[113370.0,0.6842783],[113360.0,1.2650422],[113350.0,0.47330029],[113300.0,0.05486705]],[[113390.0,0.30036529],[113400.0,0.7055726],[113410.0,0.3608],[113420.0,0.4049013],[113430.0,0.09498369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093184069,[[113380.0,0.9759145],[113370.0,0.6842783],[113360.0,1.2650422],[113350.0,0.47330029],[113300.0,0.05486705]],[[113390.0,0.30036529],[113400.0,0.7055726],[113410.0,0.3608],[113420.0,0.0441013],[113430.0,0.09498369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093184263,[[113380.0,0.9759145],[113370.0,0.6842783],[113360.0,1.2650422],[113350.0,0.47330029],[113300.0,0.05486705]],[[113390.0,0.34870529],[113400.0,0.6572326],[113410.0,0.3608],[113420.0,0.0441013],[113430.0,0.09498369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093184458,[[113380.0,0.9759145],[113370.0,0.6842783],[113360.0,1.2650422],[113350.0,0.47330029],[113300.0,0.05486705]],[[113390.0,0.34870529],[113400.0,0.2964326],[113410.0,0.3608],[113420.0,0.4049013],[113430.0,0.09498369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093184673,[[113380.0,0.9759145],[113370.0,0.6842783],[113360.0,1.2650422],[113350.0,0.47330029],[113300.0,0.05486705]],[[113390.0,0.34870529],[113400.0,0.6572326],[113410.0,0.3608],[113420.0,0.0441013],[113430.0,0.09498369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093185479,[[113380.0,0.9759145],[113370.0,0.6842783],[113360.0,1.2650422],[113350.0,0.47330029],[113300.0,0.05486705]],[[113390.0,0.34870529],[113400.0,0.2964326],[113410.0,0.3608],[113420.0,0.4049013],[113430.0,0.09498369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093185680,[[113380.0,0.9759145],[113370.0,0.6842783],[113360.0,1.2650422],[113350.0,0.47330029],[113300.0,0.05486705]],[[113390.0,0.34870529],[113400.0,0.6572326],[113410.0,0.3608],[113420.0,0.0441013],[113430.0,0.09498369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093186584,[[113380.0,0.9759145],[113370.0,0.6842783],[113360.0,1.2650422],[113350.0,0.47330029],[113300.0,0.05486705]],[[113390.0,0.34870529],[113400.0,0.6572326],[113410.0,0.3608],[113420.0,0.0441013],[113430.0,0.03158306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093187581,[[113380.0,0.9759145],[113370.0,0.6842783],[113360.0,1.2650422],[113350.0,0.47330029],[113300.0,0.05486705]],[[113390.0,0.34870529],[113400.0,0.6572326],[113410.0,0.3608],[113420.0,0.0441013],[113430.0,0.09498369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093187782,[[113380.0,0.9759145],[113370.0,0.6842783],[113360.0,1.2650422],[113350.0,0.47330029],[113300.0,0.05486705]],[[113390.0,0.34870529],[113400.0,0.6572326],[113420.0,0.4049013],[113430.0,0.09498369],[113450.0,0.07939871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093188178,[[113380.0,0.9759145],[113370.0,0.6842783],[113360.0,1.2650422],[113350.0,0.47330029],[113300.0,0.05486705]],[[113390.0,0.17225399],[113400.0,0.8336818],[113420.0,0.4049013],[113430.0,0.09498369],[113450.0,0.07939871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093188481,[[113380.0,0.9759145],[113370.0,0.6842783],[113360.0,1.2650422],[113350.0,0.47330029],[113300.0,0.05486705]],[[113390.0,0.34870549],[113400.0,0.6572326],[113420.0,0.4049013],[113430.0,0.09498369],[113450.0,0.07939871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093189580,[[113380.0,0.003],[113360.0,1.78379],[113350.0,0.43695729],[113330.0,0.11463036],[113300.0,0.05486705]],[[113390.0,1.00031549],[113400.0,0.537245],[113420.0,0.4410234],[113430.0,0.09498369],[113450.0,0.07939871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093189775,[[113380.0,0.003],[113360.0,2.0485249],[113350.0,0.71603729],[113330.0,0.11463036],[113310.0,0.6914151]],[[113390.0,1.00031549],[113400.0,0.537245],[113420.0,0.50442403],[113430.0,0.03158306],[113440.0,0.59284487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093190277,[[113380.0,0.003],[113360.0,2.0485249],[113350.0,0.71603729],[113330.0,0.11463036],[113310.0,0.6914151]],[[113390.0,1.00031549],[113400.0,0.537245],[113410.0,0.06340063],[113420.0,0.4410234],[113430.0,0.11079409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093190479,[[113380.0,0.003],[113370.0,0.422673],[113360.0,1.6699676],[113350.0,0.71603729],[113330.0,0.51185096]],[[113390.0,1.00031549],[113400.0,0.537245],[113410.0,0.06340063],[113420.0,0.4410234],[113430.0,0.11079409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093190778,[[113380.0,0.14295],[113370.0,0.3268433],[113360.0,1.6258435],[113350.0,0.71603729],[113330.0,0.51185096]],[[113390.0,1.00031549],[113400.0,0.537245],[113420.0,0.50442403],[113430.0,0.03158306],[113440.0,0.59284487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093190982,[[113380.0,0.5163669],[113370.0,0.5372812],[113360.0,1.58172],[113350.0,0.31110949],[113330.0,0.51185096]],[[113390.0,1.00131549],[113400.0,0.537245],[113420.0,0.50442403],[113430.0,0.03158306],[113440.0,0.59284487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093191184,[[113380.0,0.5143669],[113370.0,0.5372812],[113360.0,1.58172],[113350.0,0.31110949],[113330.0,0.51185096]],[[113390.0,0.64351549],[113400.0,0.176445],[113410.0,0.3608],[113420.0,0.86522403],[113430.0,0.03158306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093191382,[[113380.0,0.5143669],[113370.0,0.5372812],[113360.0,1.58172],[113350.0,0.75238589],[113330.0,0.51185096]],[[113390.0,0.12791399],[113410.0,0.6036347],[113420.0,0.42420063],[113430.0,0.03158306],[113440.0,0.59284487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093191584,[[113380.0,0.8751669],[113370.0,0.5372812],[113360.0,1.22092],[113350.0,0.75238589],[113330.0,0.51185096]],[[113390.0,0.12791399],[113400.0,0.1764399],[113410.0,0.6969236],[113420.0,0.3608],[113430.0,0.13908149]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093191779,[[113380.0,0.8751669],[113370.0,0.5372812],[113360.0,1.22092],[113350.0,0.75238589],[113330.0,0.51185096]],[[113390.0,0.12891399],[113400.0,0.1764366],[113410.0,0.6969236],[113420.0,0.3608],[113430.0,0.13908149]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093191974,[[113380.0,0.8751669],[113370.0,0.5372812],[113360.0,1.22092],[113350.0,0.75238589],[113330.0,0.51185096]],[[113390.0,0.02787996],[113410.0,0.468444],[113420.0,0.0441014],[113430.0,0.4048978],[113440.0,0.93683447]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093192179,[[113380.0,0.8751669],[113370.0,0.5372812],[113360.0,1.22092],[113350.0,0.75238589],[113330.0,0.51185096]],[[113390.0,0.02487996],[113400.0,0.1764359],[113410.0,0.3361236],[113420.0,0.3608],[113430.0,0.4048978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093192375,[[113380.0,0.8751669],[113370.0,0.5372812],[113360.0,1.22092],[113350.0,0.75238589],[113330.0,0.51185096]],[[113390.0,0.02587996],[113410.0,0.5125571],[113420.0,0.3608],[113430.0,0.4048978],[113460.0,0.52264398]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093192580,[[113380.0,0.8751669],[113370.0,0.5372812],[113360.0,1.22092],[113350.0,0.75238589],[113330.0,0.51185096]],[[113390.0,0.02587996],[113410.0,0.5125571],[113420.0,0.3608],[113430.0,0.4048978],[113460.0,1.74324398]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093192776,[[113380.0,0.8751669],[113370.0,0.5372812],[113360.0,1.22092],[113350.0,0.75238589],[113330.0,0.51185096]],[[113390.0,0.02587996],[113410.0,0.5125571],[113420.0,0.3608],[113430.0,0.46829843],[113440.0,0.51263384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093192981,[[113380.0,1.1542869],[113370.0,0.5372812],[113360.0,1.22092],[113350.0,0.47330589],[113330.0,0.51185096]],[[113390.0,0.02587996],[113410.0,0.5125571],[113420.0,0.3608],[113430.0,0.46829843],[113440.0,0.5435082]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093193174,[[113380.0,1.1542869],[113370.0,0.5372812],[113360.0,1.22092],[113350.0,0.47330589],[113330.0,0.51185096]],[[113390.0,0.02587996],[113400.0,0.1764369],[113410.0,0.3361236],[113420.0,0.3608],[113430.0,0.46829843]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093193387,[[113380.0,1.1542869],[113370.0,0.5372812],[113360.0,1.22092],[113350.0,0.47330589],[113330.0,0.51185096]],[[113390.0,0.02387996],[113400.0,0.2205459],[113410.0,0.2920147],[113420.0,0.3608],[113430.0,0.46829843]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093193688,[[113380.0,1.1542869],[113370.0,0.5372812],[113360.0,1.22092],[113350.0,0.47330589],[113330.0,0.51185096]],[[113390.0,0.02487996],[113400.0,0.1764369],[113410.0,0.3361236],[113420.0,0.3608],[113430.0,0.46829843]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093193883,[[113380.0,1.1542869],[113370.0,0.5372812],[113360.0,1.22092],[113350.0,0.47330589],[113330.0,0.51185096]],[[113390.0,0.02387996],[113400.0,0.1764369],[113410.0,0.3361236],[113420.0,0.3608],[113430.0,0.46829843]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093194084,[[113380.0,1.1542869],[113370.0,0.5372812],[113360.0,1.22092],[113350.0,0.47330589],[113330.0,0.51185096]],[[113390.0,0.02387996],[113410.0,0.3361236],[113430.0,0.46829843]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093194085,[[113380.0,1.1562869],[113370.0,0.5372812],[113360.0,1.22092],[113350.0,0.47330589],[113330.0,0.51185096]],[[113390.0,0.02387996],[113410.0,0.468448],[113430.0,0.46829843],[113440.0,0.9043082],[113470.0,0.83591422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093194386,[[113380.0,1.1572869],[113370.0,0.5372812],[113360.0,1.22092],[113350.0,0.47330589],[113330.0,0.51185096]],[[113390.0,0.02287996],[113410.0,0.4243399],[113420.0,0.0882053],[113430.0,0.46829843],[113440.0,0.83262146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093194581,[[113380.0,1.1572869],[113370.0,0.5372812],[113360.0,1.22092],[113350.0,0.47330589],[113330.0,0.51285096]],[[113390.0,0.02287996],[113410.0,0.4243399],[113420.0,0.0882053],[113430.0,0.46829843],[113440.0,0.83262146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093194788,[[113410.0,0.3122503],[113400.0,0.132322],[113390.0,0.0441115],[113380.0,0.8193869],[113370.0,0.3608]],[[113420.0,0.5596692],[113430.0,0.0881988],[113440.0,0.46829443],[113450.0,0.44019871],[113470.0,0.83591422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093194982,[[113410.0,0.5143203],[113400.0,0.493122],[113390.0,0.0441115],[113380.0,0.8193869],[113330.0,0.4423562]],[[113420.0,0.5596692],[113430.0,0.0881988],[113440.0,0.46829443],[113450.0,0.36098768],[113460.0,1.81240558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093195175,[[113410.0,0.8751203],[113400.0,0.493122],[113390.0,0.0441115],[113380.0,0.4585869],[113330.0,0.4423562]],[[113420.0,0.65774244],[113430.0,0.0881988],[113440.0,0.46829443],[113450.0,0.36098768],[113460.0,1.81240558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093195375,[[113410.0,0.8751203],[113400.0,0.5372298],[113380.0,0.4585869],[113330.0,0.4423562],[113250.0,0.30427348]],[[113420.0,0.61364074],[113430.0,0.0881988],[113440.0,0.46829443],[113450.0,0.40507758],[113460.0,1.81240558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093195575,[[113410.0,0.94419712],[113400.0,0.5372298],[113380.0,0.4585869],[113350.0,0.4412764],[113330.0,0.4423562]],[[113420.0,0.61364074],[113430.0,0.1322998],[113440.0,0.42420063],[113450.0,0.43583248],[113460.0,1.81240558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093195980,[[113410.0,0.97639813],[113400.0,0.5372298],[113380.0,0.4585869],[113350.0,0.4412764],[113330.0,0.4423562]],[[113420.0,0.61364074],[113430.0,0.1322998],[113440.0,0.3608],[113450.0,0.46847821],[113460.0,1.81240558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093196183,[[113410.0,0.97639813],[113400.0,0.5372298],[113380.0,0.4585869],[113350.0,0.4412764],[113330.0,0.4423562]],[[113420.0,0.61362814],[113430.0,0.1322998],[113440.0,0.42420063],[113450.0,0.40507758],[113460.0,1.73319455]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093196384,[[113410.0,0.97639813],[113400.0,0.5372298],[113380.0,0.4575869],[113350.0,0.4412764],[113330.0,0.4423562]],[[113420.0,0.61562814],[113430.0,0.1322998],[113440.0,0.42420063],[113450.0,0.40507758],[113460.0,1.81240558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093197083,[[113410.0,0.76777682],[113400.0,0.6254383],[113390.0,0.0441128],[113380.0,0.3232354],[113350.0,0.4412764]],[[113420.0,0.61862814],[113430.0,0.1764008],[113440.0,0.42420063],[113450.0,0.36098768],[113460.0,1.81240558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093197283,[[113410.0,0.76777682],[113400.0,0.6695451],[113380.0,0.3232354],[113350.0,0.4412764],[87774.0,0.4411]],[[113420.0,0.61862814],[113430.0,0.1764008],[113440.0,0.42420063],[113450.0,0.44019871],[113460.0,1.73319455]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093197483,[[113410.0,0.79852858],[113400.0,0.6695451],[113380.0,0.3232354],[113350.0,0.4412764],[112990.0,11.01916]],[[113420.0,0.61862814],[113430.0,0.1764008],[113440.0,0.42420063],[113450.0,0.47087187],[113460.0,1.73319455]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093197683,[[113410.0,0.97494898],[113400.0,0.4931221],[113380.0,0.3232354],[113350.0,0.4412764],[112990.0,11.01916]],[[113420.0,0.61862814],[113430.0,0.1764008],[113440.0,0.42420063],[113450.0,0.47087187],[113460.0,1.73319455]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093197884,[[113410.0,0.61414898],[113400.0,0.4931222],[113390.0,0.3608],[113380.0,0.3232351],[113370.0,0.4411973]],[[113420.0,0.61862814],[113430.0,0.1764008],[113440.0,0.42420063],[113450.0,0.47087187],[113460.0,1.73319455]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093198085,[[113410.0,0.43772858],[113400.0,0.6254372],[113390.0,0.4049125],[113380.0,0.3232351],[113370.0,0.4411973]],[[113420.0,0.97942814],[113430.0,0.5372008],[113440.0,0.06340063],[113450.0,0.11007187],[113460.0,1.73319455]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093198286,[[113410.0,0.43772858],[113400.0,0.6254372],[113390.0,0.4049125],[113380.0,0.3232351],[113370.0,0.4411973]],[[113420.0,0.97942814],[113430.0,0.60060143],[113450.0,0.11007187],[113460.0,1.73319455],[113810.0,0.48983882]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093198591,[[113410.0,0.61414898],[113400.0,0.4931223],[113390.0,0.3608],[113380.0,0.3232351],[113370.0,0.4411973]],[[113420.0,0.97942814],[113430.0,0.60060143],[113450.0,0.11007187],[113460.0,1.73319455],[113810.0,0.48983882]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093198778,[[113410.0,0.61414898],[113400.0,0.5372303],[113390.0,0.3608],[113380.0,0.27912],[113370.0,0.4411973]],[[113420.0,0.10307324],[113430.0,0.89259653],[113440.0,0.4048938],[113450.0,0.15416287],[113460.0,1.22313895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093198984,[[113410.0,0.97494898],[113400.0,0.5372303],[113380.0,0.27912],[113370.0,0.4411973],[87073.0,0.03227199]],[[113420.0,0.27947814],[113430.0,0.6968998],[113440.0,0.42420063],[113450.0,0.15416287],[113460.0,1.22313895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093199290,[[113410.0,0.97494898],[113400.0,0.5372303],[113380.0,0.27912],[113370.0,0.4411973],[87073.0,0.03227199]],[[113420.0,0.10307324],[113430.0,0.8733016],[113440.0,0.42420063],[113450.0,0.07495184],[113460.0,1.30234998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093199488,[[113410.0,0.97494898],[113400.0,0.5372303],[113380.0,0.27912],[113370.0,0.4411973],[87073.0,0.03227199]],[[113420.0,0.30687324],[113430.0,0.6695016],[113440.0,0.42420063],[113450.0,0.07495184],[113460.0,1.30234998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093199787,[[113410.0,0.97494898],[113400.0,0.5372303],[113380.0,0.27912],[113370.0,0.4411973],[87073.0,0.03227199]],[[113420.0,0.55575814],[113430.0,0.4930998],[113440.0,0.42420063],[113450.0,0.07495184],[113460.0,1.30234998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093199985,[[113410.0,0.61414898],[113400.0,0.5372303],[113390.0,0.3608],[113380.0,0.27884],[113370.0,0.4411973]],[[113420.0,0.61862814],[113430.0,0.4930998],[113440.0,0.42420063],[113450.0,0.07495184],[113460.0,1.30234998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093200892,[[113410.0,0.97494898],[113400.0,0.5372303],[113380.0,0.27884],[113370.0,0.4411973],[113200.0,0.08827]],[[113420.0,0.61862814],[113430.0,0.4930998],[113440.0,0.42420063],[113450.0,0.07495184],[113460.0,1.30234998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093201092,[[113410.0,0.97494898],[113400.0,0.5372303],[113380.0,0.27884],[113370.0,0.4411973],[113220.0,0.20558892]],[[113420.0,0.61862814],[113430.0,0.4930998],[113440.0,0.42420063],[113450.0,0.07495184],[113460.0,1.30234998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093201393,[[113410.0,0.61414898],[113400.0,0.5372303],[113390.0,0.3608],[113380.0,0.27884],[113370.0,0.4411973]],[[113420.0,0.61862814],[113430.0,0.4930998],[113440.0,0.42420063],[113450.0,0.07495184],[113460.0,1.30234998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093201593,[[113410.0,0.97494898],[113400.0,0.5372303],[113380.0,0.27884],[113370.0,0.4411973],[113350.0,0.4422764]],[[113420.0,0.10307324],[113440.0,0.6968857],[113450.0,0.42438831],[113460.0,1.34643608],[113480.0,0.61212995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093201796,[[113410.0,0.97494898],[113400.0,0.5372303],[113380.0,0.27884],[113370.0,0.4411973],[113350.0,0.4422764]],[[113420.0,0.10307324],[113440.0,0.8291735],[113450.0,0.40507738],[113460.0,1.33062568],[113480.0,0.57944553]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093201992,[[113410.0,0.97494898],[113400.0,0.5372303],[113380.0,0.27884],[113370.0,0.4411973],[113350.0,0.4422764]],[[113420.0,0.10307324],[113430.0,0.1763895],[113440.0,0.6968861],[113450.0,0.36098768],[113460.0,1.33062568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093202185,[[113410.0,0.97494898],[113400.0,0.5372303],[113380.0,0.27884],[113370.0,0.4411973],[113350.0,0.4422764]],[[113420.0,0.10307324],[113440.0,0.8732725],[113450.0,0.36098768],[113460.0,1.33062568],[113470.0,0.44589877]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093202386,[[113410.0,0.97494898],[113400.0,0.5372303],[113380.0,0.27884],[113370.0,0.4411973],[113350.0,0.4422764]],[[113420.0,0.10307324],[113440.0,0.8732725],[113450.0,0.36098768],[113460.0,1.33062568],[113470.0,0.47789044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093202584,[[113410.0,0.97494898],[113400.0,0.5372303],[113380.0,0.27884],[113370.0,0.4411973],[113350.0,0.4422764]],[[113420.0,0.10307324],[113440.0,0.8732725],[113450.0,0.36098768],[113460.0,0.11002568],[113470.0,0.47789044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093202789,[[113410.0,0.97494898],[113400.0,0.5372303],[113380.0,0.27884],[113370.0,0.4411973],[113350.0,0.4422764]],[[113420.0,0.10307324],[113440.0,0.8291757],[113450.0,0.46847831],[113460.0,0.04662505],[113470.0,0.47789044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093203290,[[113410.0,0.97494898],[113400.0,0.5372303],[113380.0,0.27884],[113370.0,0.4411973],[113350.0,0.4422764]],[[113420.0,0.10307324],[113440.0,0.8732725],[113450.0,0.42438831],[113460.0,0.04662505],[113470.0,0.47789044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093204389,[[113410.0,0.97494898],[113400.0,0.5372303],[113380.0,0.27884],[113370.0,0.4411973],[113350.0,0.4422764]],[[113420.0,0.10307324],[113440.0,0.8732725],[113450.0,0.42438831],[113460.0,0.04662505],[113470.0,0.55710147]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093204995,[[113410.0,0.97494898],[113400.0,0.5372303],[113380.0,0.27884],[113370.0,0.4411973],[113350.0,0.4422764]],[[113420.0,0.10307324],[113440.0,0.93667313],[113450.0,0.36098768],[113460.0,0.04662505],[113470.0,0.55710147]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093205193,[[113410.0,0.97494898],[113400.0,0.5372303],[113380.0,0.27884],[113370.0,0.4411973],[113350.0,0.4422764]],[[113420.0,0.10307324],[113440.0,0.93667313],[113450.0,0.36098768],[113460.0,0.12583608],[113470.0,0.47789044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093205794,[[113410.0,0.97494898],[113400.0,0.5372303],[113380.0,0.27884],[113370.0,0.4411973],[113350.0,0.4422764]],[[113420.0,0.10307324],[113440.0,0.26720063],[113450.0,0.66963228],[113460.0,0.00253895],[113470.0,0.52116547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093205989,[[113410.0,0.97494898],[113400.0,0.5372303],[113380.0,0.27884],[113370.0,0.8824021],[113350.0,0.4422764]],[[113420.0,0.10307324],[113440.0,0.2038],[113450.0,0.68894131],[113460.0,0.04662485],[113470.0,0.52116547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093206292,[[113410.0,0.97494898],[113400.0,0.5372303],[113380.0,0.27884],[113370.0,0.8824021],[113350.0,0.4422764]],[[113420.0,0.10307324],[113440.0,0.3801742],[113450.0,0.55666241],[113460.0,0.36333895],[113470.0,0.16036547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093206693,[[113410.0,0.97494898],[113400.0,0.5372303],[113380.0,0.27884],[113370.0,0.8824021],[113350.0,0.4422764]],[[113420.0,0.10307324],[113440.0,0.4242676],[113450.0,0.51256991],[113460.0,0.36333895],[113470.0,0.16036547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093206893,[[113410.0,0.97494898],[113400.0,0.5372303],[113380.0,0.27884],[113370.0,0.8824021],[113350.0,0.4422764]],[[113420.0,0.1254901],[113440.0,0.4242676],[113450.0,0.51256991],[113460.0,0.36333895],[113470.0,0.16036547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093207289,[[113410.0,0.97494898],[113400.0,0.5372303],[113380.0,0.27884],[113370.0,0.8824021],[113350.0,0.4422764]],[[113420.0,0.1254901],[113430.0,0.2204867],[113440.0,0.2478934],[113450.0,0.46847811],[113460.0,0.36333895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093207596,[[113410.0,0.97494898],[113400.0,0.5372303],[113380.0,0.27884],[113370.0,0.8824021],[113350.0,0.4422764]],[[113420.0,0.1254901],[113430.0,0.2204867],[113440.0,0.35539113],[113450.0,0.40507748],[113460.0,0.36333895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093207789,[[113410.0,0.97494898],[113400.0,0.5372303],[113380.0,0.27884],[113370.0,0.8824021],[113350.0,0.4422764]],[[113420.0,0.1254901],[113430.0,0.2204867],[113440.0,0.2919905],[113450.0,0.46847811],[113460.0,0.36333895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093207990,[[113410.0,0.97494898],[113400.0,0.5372303],[113380.0,0.27884],[113370.0,0.8824021],[113350.0,0.4422764]],[[113420.0,0.1254901],[113430.0,0.3623567],[113440.0,0.1501205],[113450.0,0.46847811],[113460.0,0.36333895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093208499,[[113410.0,0.97494898],[113400.0,0.5372303],[113380.0,0.27884],[113370.0,0.8824021],[113350.0,0.4422764]],[[113420.0,0.1254901],[113430.0,0.3182592],[113440.0,0.1942176],[113450.0,0.46847811],[113460.0,0.36333895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093209195,[[113410.0,0.97494898],[113400.0,0.5372303],[113380.0,0.27884],[113370.0,0.8824021],[113350.0,0.4422764]],[[113420.0,0.1254901],[113430.0,0.3182592],[113440.0,0.25761823],[113450.0,0.40507748],[113460.0,0.44254998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093209497,[[113410.0,0.97494898],[113400.0,0.5372303],[113380.0,0.27884],[113370.0,0.8824021],[113350.0,0.4422764]],[[113420.0,0.1254901],[113430.0,0.14187],[113440.0,0.43400523],[113450.0,0.36098768],[113460.0,0.48663618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093209996,[[113410.0,0.97494898],[113400.0,0.8035303],[113380.0,0.27884],[113370.0,1.3219021],[113350.0,0.4422764]],[[113420.0,0.1254901],[113430.0,0.14187],[113440.0,0.43400523],[113450.0,0.36098768],[113460.0,0.48663618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093210187,[[113410.0,0.97494898],[113400.0,0.8035303],[113380.0,0.27884],[113370.0,1.3219021],[113350.0,0.4422764]],[[113420.0,0.1254901],[113430.0,0.14187],[113440.0,0.34581103],[113450.0,0.44916928],[113460.0,0.48663618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093210388,[[113410.0,0.97494898],[113400.0,0.8035303],[113380.0,0.27884],[113370.0,1.3219021],[113350.0,0.4422764]],[[113420.0,0.1254901],[113440.0,0.53177813],[113450.0,0.40507758],[113460.0,0.48663618],[120440.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093210691,[[113410.0,0.97494898],[113400.0,0.8035303],[113380.0,0.27884],[113370.0,1.3219021],[113350.0,0.4422764]],[[113420.0,0.1254901],[113440.0,0.57587523],[113450.0,0.36098768],[113460.0,0.48663618],[120440.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093210891,[[113410.0,0.97494898],[113400.0,0.8035303],[113380.0,0.27884],[113370.0,1.3219021],[113350.0,0.4422764]],[[113420.0,0.1254901],[113430.0,0.04918],[113440.0,0.52669523],[113450.0,0.36098768],[113460.0,0.48663618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093211086,[[113410.0,0.97494898],[113400.0,0.8035303],[113380.0,0.27884],[113370.0,1.3219021],[113350.0,0.4422764]],[[113420.0,0.1254901],[113430.0,0.04918],[113440.0,0.52669523],[113450.0,0.44019871],[113460.0,0.40742515]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093211592,[[113410.0,0.97494898],[113400.0,0.8035303],[113380.0,0.27884],[113370.0,1.3219021],[113350.0,0.4422764]],[[113420.0,0.1254901],[113440.0,0.39440763],[113450.0,0.57247361],[113460.0,0.40742515],[113470.0,0.14796789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093211792,[[113410.0,0.97494898],[113400.0,0.8035303],[113380.0,0.27884],[113370.0,1.3219021],[113350.0,0.4422764]],[[113420.0,0.1254901],[113440.0,0.44358763],[113450.0,0.57247361],[113460.0,0.40742515],[113470.0,0.14796789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093212095,[[113410.0,0.97494898],[113400.0,0.8035303],[113380.0,0.27884],[113370.0,1.3219021],[113350.0,0.4422764]],[[113420.0,0.1254901],[113440.0,0.44358763],[113450.0,0.49326258],[113460.0,0.48663618],[113470.0,0.14796789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093212297,[[113410.0,0.97494898],[113400.0,0.8035303],[113380.0,0.27884],[113370.0,1.3219021],[113350.0,0.4422764]],[[113420.0,0.1254901],[113440.0,0.44358763],[113450.0,0.57247361],[113460.0,0.40742515],[113470.0,0.14796789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093212595,[[113410.0,0.97494898],[113400.0,0.8035303],[113380.0,0.27884],[113370.0,1.3219021],[113350.0,0.4422764]],[[113420.0,0.02741686],[113440.0,0.04918],[113450.0,0.79946791],[113460.0,0.53072418],[113470.0,0.16005832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093212892,[[113410.0,0.97494898],[113400.0,0.8035303],[113380.0,0.27884],[113370.0,1.3219021],[113350.0,0.4422764]],[[113420.0,0.02741686],[113440.0,0.04918],[113450.0,0.84356121],[113460.0,0.40742515],[113470.0,0.1283739]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093213085,[[113410.0,0.97494898],[113400.0,0.8035303],[113380.0,0.27884],[113370.0,1.3219021],[113350.0,0.4422764]],[[113420.0,0.02741686],[113440.0,0.04918],[113450.0,0.84356121],[113460.0,0.48663618],[113470.0,0.04916287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093213291,[[113410.0,0.97694898],[113400.0,0.8035303],[113380.0,0.27884],[113370.0,1.3219021],[113350.0,0.4422764]],[[113420.0,0.02541686],[113440.0,0.04918],[113450.0,0.84356121],[113460.0,0.48663618],[113470.0,0.04916287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093213498,[[113410.0,0.97694898],[113400.0,0.8035303],[113380.0,0.27884],[113370.0,1.3219021],[113350.0,0.4422764]],[[113420.0,0.02541686],[113440.0,0.3182468],[113450.0,0.25779501],[113460.0,0.44254998],[113470.0,0.04916287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093213795,[[113410.0,0.97994898],[113400.0,0.8035303],[113380.0,0.27884],[113370.0,1.3219021],[113350.0,0.4422764]],[[113420.0,0.02241686],[113440.0,0.4242703],[113450.0,0.51257171],[113460.0,0.36333895],[113470.0,0.16039667]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093213986,[[113410.0,0.97994898],[113400.0,0.8035303],[113380.0,0.27884],[113370.0,1.3219021],[113350.0,0.4422764]],[[113420.0,0.02241686],[113440.0,0.468366],[113450.0,0.46847841],[113460.0,0.36333895],[113470.0,0.16039667]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093214188,[[113410.0,0.97994898],[113400.0,0.8035303],[113370.0,1.3219021],[113350.0,0.4422764],[113300.0,0.05486705]],[[113420.0,0.02241686],[113430.0,0.2204912],[113440.0,0.2919892],[113450.0,0.46847841],[113460.0,0.36333895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093214387,[[113410.0,1.24624898],[113400.0,0.5372303],[113390.0,0.27932],[113380.0,0.4395],[113370.0,0.8824021]],[[113420.0,0.19530862],[113430.0,0.4688679],[113440.0,0.4048939],[113450.0,0.46847841],[113460.0,0.00253895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093214592,[[113410.0,1.24624898],[113400.0,0.5372303],[113390.0,0.27932],[113380.0,0.4395],[113370.0,0.8824021]],[[113420.0,0.46002862],[113430.0,0.2204994],[113440.0,0.51239023],[113450.0,0.40507778],[113460.0,0.00253895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093214797,[[113410.0,1.24624898],[113400.0,0.5372303],[113390.0,0.27932],[113380.0,0.4395],[113370.0,0.8824021]],[[113420.0,0.46002862],[113430.0,0.2646],[113440.0,0.46829453],[113450.0,0.40507778],[113460.0,0.00253895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093215193,[[113410.0,1.24524898],[113400.0,0.5372303],[113390.0,0.27932],[113380.0,0.4395],[113370.0,0.8824021]],[[113420.0,0.33509862],[113440.0,0.73287393],[113450.0,0.36098768],[113460.0,0.04662495],[120400.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093215394,[[113410.0,1.24524898],[113400.0,0.5372303],[113390.0,0.27932],[113380.0,0.4395],[113370.0,0.8824021]],[[113420.0,0.12282862],[113430.0,0.06162],[113440.0,0.7651667],[113450.0,0.46847791],[113460.0,0.04662495]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093215588,[[113410.0,1.24424898],[113400.0,0.5372303],[113390.0,0.27932],[113380.0,0.4395],[113370.0,0.8824021]],[[113420.0,0.12282862],[113430.0,0.06162],[113440.0,0.7210701],[113450.0,0.51257051],[113460.0,0.04662495]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093215795,[[113410.0,1.24424898],[113400.0,0.5372303],[113390.0,0.27932],[113380.0,0.4395],[113370.0,0.8824021]],[[113420.0,0.12282862],[113430.0,0.06162],[113440.0,0.3602701],[113450.0,0.15177051],[113460.0,0.40742495]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093216300,[[113410.0,1.24424898],[113400.0,0.5372303],[113390.0,0.27932],[113380.0,0.4395],[113370.0,0.8824021]],[[113420.0,0.12282862],[113430.0,0.2380099],[113440.0,0.2720772],[113450.0,0.42438831],[113460.0,0.40742495]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093216499,[[113410.0,1.24424898],[113400.0,0.5372303],[113390.0,0.27932],[113380.0,0.4395],[113370.0,0.8824021]],[[113420.0,0.12282862],[113430.0,0.2380099],[113440.0,0.33547783],[113450.0,0.36098768],[113460.0,0.40742495]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093216796,[[113410.0,1.24324898],[113400.0,0.5372303],[113390.0,0.27932],[113380.0,0.4395],[113370.0,0.8824021]],[[113420.0,0.12282862],[113430.0,0.2380099],[113440.0,0.33547783],[113450.0,0.36098768],[113460.0,0.40742495]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093217095,[[113410.0,1.24324898],[113400.0,0.5372303],[113390.0,0.27932],[113380.0,0.4395],[113370.0,0.8824021]],[[113420.0,0.12282862],[113430.0,0.2821073],[113440.0,0.29138113],[113450.0,0.36098768],[113460.0,0.48663598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093217402,[[113410.0,1.24224898],[113400.0,0.5372303],[113390.0,0.27932],[113380.0,0.4395],[113370.0,0.8824021]],[[113420.0,0.12282862],[113430.0,0.2380099],[113440.0,0.33547833],[113450.0,0.36098768],[113460.0,0.48663598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093217596,[[113410.0,1.24424898],[113400.0,0.5372303],[113390.0,0.27932],[113380.0,0.4395],[113370.0,0.8824021]],[[113420.0,0.12282862],[113430.0,0.2380099],[113440.0,0.33547833],[113450.0,0.36098768],[113460.0,0.48663598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093218300,[[113410.0,1.24424898],[113400.0,0.5372303],[113390.0,0.27932],[113380.0,0.4395],[113370.0,0.8824021]],[[113420.0,0.12282862],[113430.0,0.2821072],[113440.0,0.29138113],[113450.0,0.36098768],[113460.0,0.48663598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093218603,[[113410.0,1.24424898],[113400.0,0.5372303],[113390.0,0.27932],[113380.0,0.4395],[113370.0,0.8824021]],[[113420.0,0.12282862],[113430.0,0.2380099],[113440.0,0.33547833],[113450.0,0.36098768],[113460.0,0.48663598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093219102,[[113410.0,1.24424898],[113400.0,0.5372303],[113390.0,0.27932],[113380.0,0.4395],[113370.0,0.8824021]],[[113420.0,0.12282862],[113430.0,0.2846399],[113440.0,0.28884833],[113450.0,0.36098768],[113460.0,0.48663598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093219302,[[113410.0,1.24424898],[113400.0,0.5372303],[113380.0,0.4395],[113370.0,0.8824021],[87541.0,0.03193583]],[[113420.0,0.12282862],[113430.0,0.3728355],[113440.0,0.56145453],[113450.0,0.36098768],[113460.0,0.12583598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093219500,[[113410.0,1.24424898],[113400.0,0.8169503],[113380.0,0.4395],[113370.0,0.8824021],[87541.0,0.03193583]],[[113420.0,0.12282862],[113430.0,0.4659955],[113440.0,0.46829453],[113450.0,0.36098768],[113460.0,0.12583598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093219704,[[113410.0,1.24424898],[113400.0,0.8169503],[113380.0,0.4395],[113370.0,0.8824021],[87541.0,0.03193583]],[[113420.0,0.12282862],[113430.0,0.4659955],[113440.0,0.10749453],[113450.0,0.36098768],[113460.0,0.48663598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093220206,[[113410.0,0.97794898],[113400.0,1.0832503],[113370.0,1.3219021],[87541.0,0.03193583],[87073.0,0.03227199]],[[113420.0,0.12282862],[113430.0,0.20141],[113440.0,0.32797493],[113450.0,0.40507758],[113460.0,0.48663598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093220395,[[113410.0,0.97794898],[113400.0,0.8035303],[113370.0,1.3219021],[87541.0,0.03193583],[87073.0,0.03227199]],[[113420.0,0.12282862],[113430.0,0.20141],[113440.0,0.32797493],[113450.0,0.40507758],[113460.0,0.48663598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093220595,[[113410.0,0.97794898],[113400.0,1.0832503],[113370.0,1.3219021],[113040.0,0.55017608],[112990.0,11.57259321]],[[113420.0,0.12282862],[113430.0,0.20141],[113440.0,0.32797493],[113450.0,0.40507758],[113460.0,0.48663598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093221104,[[113410.0,0.97794898],[113400.0,1.0832503],[113370.0,1.3219021],[113310.0,8.72332],[113040.0,0.55017608]],[[113420.0,0.12282862],[113430.0,0.3777998],[113440.0,0.19568893],[113450.0,0.36098768],[113460.0,0.48663598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093221303,[[113410.0,0.97794898],[113400.0,1.0832503],[113370.0,1.3219021],[113310.0,8.72332],[113300.0,2.81371582]],[[113420.0,0.12282862],[113430.0,0.3777998],[113440.0,0.19568893],[113450.0,0.36098768],[113460.0,0.48663598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093221505,[[113410.0,0.97794898],[113400.0,1.0832503],[113370.0,1.3219021],[113310.0,8.72332],[113300.0,2.81371582]],[[113420.0,0.12282862],[113430.0,0.4659963],[113440.0,0.10749453],[113450.0,0.36098768],[113460.0,0.48663598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093221807,[[113410.0,0.97794898],[113400.0,1.0832503],[113370.0,1.3219021],[113310.0,8.72332],[113300.0,2.81371582]],[[113420.0,0.12282862],[113430.0,0.4659963],[113440.0,0.46829453],[113450.0,0.36098768],[113460.0,0.12583598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093222104,[[113410.0,0.97794898],[113400.0,1.0832503],[113370.0,1.3219021],[113310.0,8.72332],[113300.0,2.70297289]],[[113420.0,0.12282862],[113430.0,0.4659963],[113440.0,0.46829453],[113450.0,0.36098768],[113460.0,0.12583598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093222305,[[113410.0,0.97794898],[113400.0,1.0832903],[113370.0,1.3219021],[113310.0,8.72332],[113300.0,2.70297289]],[[113420.0,0.12282862],[113430.0,0.4659963],[113440.0,0.46829453],[113450.0,0.36098768],[113460.0,0.12583598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093222509,[[113410.0,0.97794898],[113400.0,0.8035303],[113370.0,1.3219021],[113310.0,8.72332],[113300.0,2.81371582]],[[113420.0,0.12282862],[113430.0,0.4659963],[113440.0,0.46829453],[113450.0,0.36098768],[113460.0,0.12583598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093222806,[[113410.0,0.97794898],[113400.0,0.8035303],[113370.0,1.3219021],[113310.0,8.72332],[113300.0,2.81371582]],[[113420.0,0.12282862],[113430.0,0.4659963],[113440.0,0.46829453],[113450.0,0.44019871],[113460.0,0.04662495]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093223006,[[113410.0,0.97794898],[113400.0,1.0831703],[113370.0,1.3219021],[113310.0,8.72332],[113300.0,2.81371582]],[[113420.0,0.37049332],[113430.0,0.19569683],[113440.0,0.4980539],[113450.0,0.44019871],[113460.0,0.00253895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093223202,[[113410.0,0.97794898],[113400.0,0.8035303],[113390.0,0.27964],[113370.0,1.3219021],[113310.0,8.72332]],[[113420.0,0.63521332],[113430.0,0.15159713],[113440.0,0.4048939],[113450.0,0.48428871],[113460.0,0.00253895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093223407,[[113410.0,0.97794898],[113400.0,0.8035303],[113390.0,0.27964],[113370.0,1.3219021],[113310.0,8.72332]],[[113420.0,0.63521332],[113430.0,0.19569773],[113440.0,0.3608],[113450.0,0.48428871],[113460.0,0.00253895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093223608,[[113410.0,0.97794898],[113400.0,0.8035303],[113390.0,0.27964],[113370.0,1.3219021],[113310.0,8.72332]],[[113420.0,0.45880862],[113430.0,0.32799793],[113440.0,0.4048941],[113450.0,0.48428871],[113460.0,0.00253895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093223803,[[113410.0,0.97794898],[113400.0,1.0831303],[113370.0,1.3219021],[113310.0,8.72332],[112520.0,0.32660918]],[[113420.0,0.63521352],[113430.0,0.1322971],[113440.0,0.42420063],[113450.0,0.48428871],[113460.0,0.00253895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093224008,[[113410.0,0.97794898],[113400.0,1.0831303],[113370.0,1.3219021],[113310.0,8.72332],[113260.0,0.15767348]],[[113420.0,0.12282862],[113430.0,0.15478],[113440.0,0.46829673],[113450.0,0.40507768],[113460.0,0.12583628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093224308,[[113410.0,0.97794898],[113400.0,1.0831303],[113370.0,1.3219021],[113310.0,8.72332],[113260.0,0.15767348]],[[113420.0,0.12282862],[113430.0,0.20141],[113440.0,0.68877703],[113450.0,0.40507768],[113460.0,0.12583628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093224503,[[113410.0,0.97594898],[113400.0,1.0831303],[113370.0,1.3219021],[113310.0,8.72332],[113260.0,0.15767348]],[[113420.0,0.12282862],[113430.0,0.20141],[113440.0,0.68877703],[113450.0,0.40507768],[113460.0,0.12583628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093224707,[[113410.0,0.97594898],[113400.0,1.0831303],[113370.0,1.3219021],[113310.0,8.72332],[113270.0,0.15767348]],[[113420.0,0.12282862],[113430.0,0.20141],[113440.0,0.68877703],[113450.0,0.40507768],[113460.0,0.12583628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093224908,[[113410.0,0.97594898],[113400.0,1.0831303],[113370.0,1.3219021],[113310.0,8.72332],[113270.0,0.15767348]],[[113420.0,0.12282862],[113440.0,0.06340063],[113450.0,0.44917078],[113460.0,0.48663628],[113470.0,0.03710354]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093225207,[[113410.0,0.97594898],[113400.0,1.0831303],[113370.0,1.3219021],[113310.0,8.72332],[113270.0,0.15767348]],[[113420.0,0.02241686],[113440.0,0.48528133],[113450.0,0.44917078],[113460.0,0.48663628],[113470.0,0.03710354]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093225602,[[113410.0,0.97794898],[113400.0,1.0831303],[113370.0,1.3219021],[113310.0,8.72332],[113270.0,0.15767348]],[[113420.0,0.02241686],[113430.0,0.1763897],[113440.0,0.39709433],[113450.0,0.36098768],[113460.0,0.48663628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093225999,[[113410.0,0.97794898],[113400.0,1.0831303],[113370.0,1.3219021],[113310.0,8.72332],[113270.0,0.15767348]],[[113420.0,0.02241686],[113440.0,0.57348043],[113450.0,0.36098768],[113460.0,0.48663628],[120440.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093226208,[[113410.0,0.97594898],[113400.0,1.0831303],[113370.0,1.3219021],[113310.0,8.72332],[113270.0,0.15767348]],[[113420.0,0.02241686],[113440.0,0.44119673],[113450.0,0.49326188],[113460.0,0.48663628],[113470.0,0.03710354]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093226402,[[113410.0,0.97794898],[113400.0,1.0831303],[113370.0,1.3219021],[113310.0,8.83406293],[113300.0,2.70297289]],[[113420.0,0.02241686],[113440.0,0.44119673],[113450.0,0.49326188],[113460.0,0.48663628],[113470.0,0.03710354]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093226600,[[113410.0,0.97694898],[113400.0,1.0831303],[113370.0,1.3219021],[113310.0,8.83406293],[113300.0,2.70297289]],[[113420.0,0.02241686],[113440.0,0.48529013],[113450.0,0.44916948],[113460.0,0.48663628],[113470.0,0.03710354]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093226800,[[113410.0,0.97994898],[113400.0,1.0831303],[113370.0,1.3219021],[113310.0,8.83406293],[113300.0,2.70297289]],[[113420.0,0.02241686],[113440.0,0.44119673],[113450.0,0.49326258],[113460.0,0.48663628],[113470.0,0.03710354]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093227402,[[113410.0,0.97994898],[113400.0,1.0831303],[113370.0,1.3219021],[113310.0,8.83406293],[113300.0,2.70297289]],[[113420.0,0.02241686],[113440.0,0.52938453],[113450.0,0.40507768],[113460.0,0.48663628],[113470.0,0.03710354]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093227604,[[113410.0,0.97994898],[113400.0,1.0831303],[113370.0,1.3219021],[113310.0,8.83406293],[113300.0,2.70297289]],[[113420.0,0.02241686],[113440.0,0.4659839],[113450.0,0.46847831],[113460.0,0.40742525],[113470.0,0.11631457]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093227808,[[113410.0,0.97994898],[113400.0,1.0831303],[113370.0,1.3219021],[113310.0,8.83406293],[113300.0,2.70297289]],[[113420.0,0.02241686],[113440.0,0.4218897],[113450.0,0.51257141],[113460.0,0.40742525],[113470.0,0.11631457]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093228409,[[113410.0,0.97794898],[113400.0,1.0831303],[113370.0,1.3219021],[113310.0,8.83406293],[113300.0,2.70297289]],[[113420.0,0.02241686],[113440.0,0.4218897],[113450.0,0.51257141],[113460.0,0.40742525],[113470.0,0.11631457]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093228603,[[113410.0,0.97894898],[113400.0,1.0831303],[113370.0,1.3219021],[113310.0,8.83406293],[113300.0,2.70297289]],[[113420.0,0.02241686],[113440.0,0.4218897],[113450.0,0.51257141],[113460.0,0.40742525],[113470.0,0.11631457]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093229012,[[113410.0,0.97894898],[113400.0,1.0831303],[113370.0,1.3219021],[113310.0,8.83406293],[113300.0,2.70297289]],[[113420.0,0.02241686],[113440.0,0.4659847],[113450.0,0.46847831],[113460.0,0.40742525],[113470.0,0.11631457]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093229204,[[113410.0,0.97794898],[113400.0,1.0831303],[113370.0,1.3219021],[113310.0,8.83406293],[113300.0,2.70297289]],[[113420.0,0.02241686],[113440.0,0.4659847],[113450.0,0.46847831],[113460.0,0.40742525],[113470.0,0.11631457]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093229403,[[113410.0,0.97994898],[113400.0,1.0831303],[113370.0,1.3219021],[113310.0,8.83406293],[113300.0,2.70297289]],[[113420.0,0.02241686],[113440.0,0.4659847],[113450.0,0.46847831],[113460.0,0.40742525],[113470.0,0.11631457]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093229604,[[113410.0,0.97994898],[113400.0,1.0831303],[113370.0,1.3219021],[113310.0,8.83406293],[113300.0,2.70297289]],[[113420.0,0.02241686],[113440.0,0.4218897],[113450.0,0.51257141],[113460.0,0.40742525],[113470.0,0.11631457]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093229914,[[113410.0,0.97994898],[113400.0,1.0831303],[113370.0,1.3219021],[113310.0,8.83406293],[113300.0,2.70297289]],[[113420.0,0.02241686],[113440.0,0.4659847],[113450.0,0.46847831],[113460.0,0.40742525],[113470.0,0.11631457]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093230106,[[113410.0,0.97994898],[113400.0,1.0831303],[113370.0,1.3219021],[113310.0,8.83406293],[113300.0,2.70297289]],[[113420.0,0.02241686],[113430.0,0.04663],[113440.0,0.4634504],[113450.0,0.42438831],[113460.0,0.40742525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093230302,[[113410.0,0.97994898],[113400.0,1.0831303],[113370.0,1.3219021],[113310.0,8.83406293],[113300.0,2.70297289]],[[113420.0,0.02241686],[113430.0,0.2230191],[113440.0,0.1322843],[113450.0,0.42438831],[113460.0,0.40742525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093230607,[[113410.0,0.97994898],[113400.0,1.0831303],[113370.0,1.3219021],[113310.0,8.83406293],[113300.0,2.70297289]],[[113420.0,0.02241686],[113430.0,0.20141],[113440.0,0.3086711],[113450.0,0.42438831],[113460.0,0.40742525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093230808,[[113410.0,1.24624898],[113400.0,0.8168303],[113370.0,1.3219021],[113310.0,8.83406293],[113300.0,2.70297289]],[[113420.0,0.02241686],[113430.0,0.20141],[113440.0,0.3086711],[113450.0,0.42438831],[113460.0,0.40742525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093231306,[[113410.0,1.24624898],[113400.0,0.8168303],[113370.0,1.3219021],[113310.0,8.83406293],[113300.0,2.70297289]],[[113420.0,0.02241686],[113430.0,0.20141],[113440.0,0.3086717],[113450.0,0.42438831],[113460.0,0.40742525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093231519,[[113410.0,1.24624898],[113400.0,0.8168303],[113370.0,1.3219021],[113320.0,0.11074293],[113310.0,8.72332]],[[113420.0,0.02241686],[113430.0,0.20141],[113440.0,0.3086717],[113450.0,0.42438831],[113460.0,0.40742525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093231702,[[113410.0,1.24624898],[113400.0,0.5372303],[113370.0,1.3219021],[113320.0,0.11074293],[113310.0,8.72332]],[[113420.0,0.02241686],[113430.0,0.2455085],[113440.0,0.4048936],[113450.0,0.46847811],[113460.0,0.00253895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093231902,[[113410.0,1.24624898],[113400.0,0.8169503],[113370.0,1.3219021],[113310.0,8.83406293],[113300.0,2.70298397]],[[113420.0,0.45564841],[113430.0,0.2646012],[113440.0,0.4048938],[113450.0,0.46847811],[113460.0,0.00253895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093232104,[[113410.0,1.24624898],[113400.0,0.8169503],[113370.0,1.3219021],[113350.0,0.4412764],[113310.0,8.83406293]],[[113420.0,0.45564841],[113430.0,0.2646012],[113440.0,0.4048938],[113450.0,0.46847811],[113460.0,0.00253895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093232305,[[113410.0,1.24624898],[113400.0,0.8169503],[113370.0,1.3219021],[113350.0,0.4412764],[113310.0,8.72332]],[[113420.0,0.45564841],[113430.0,0.2646012],[113440.0,0.4048938],[113450.0,0.46847811],[113460.0,0.00253895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093232807,[[113410.0,1.24624898],[113400.0,0.8169503],[113370.0,1.3219021],[113350.0,0.4412764],[113310.0,8.83406293]],[[113420.0,0.45564841],[113430.0,0.2646012],[113440.0,0.4048938],[113450.0,0.46847811],[113460.0,0.00253895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093233511,[[113410.0,1.24624898],[113400.0,0.8169503],[113370.0,1.3219021],[113350.0,0.4422764],[113310.0,8.83406293]],[[113420.0,0.45564841],[113430.0,0.2646012],[113440.0,0.4048938],[113450.0,0.46847811],[113460.0,0.00253895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093233714,[[113410.0,1.24624898],[113400.0,0.8169503],[113370.0,1.3219021],[113350.0,0.4412764],[113310.0,8.83406293]],[[113420.0,0.45564841],[113430.0,0.2646012],[113440.0,0.4048938],[113450.0,0.46847811],[113460.0,0.00253895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093233918,[[113410.0,1.24624898],[113400.0,0.8169503],[113370.0,1.3219021],[113350.0,0.4412764],[113330.0,0.11074293]],[[113420.0,0.45564841],[113430.0,0.2646012],[113440.0,0.46829443],[113450.0,0.40507748],[113460.0,0.08174998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093234211,[[113410.0,1.24624898],[113400.0,0.8169503],[113370.0,1.3219021],[113350.0,0.4422764],[113330.0,0.11074293]],[[113420.0,0.45564841],[113430.0,0.2646012],[113440.0,0.46829443],[113450.0,0.40507748],[113460.0,0.08174998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093234614,[[113410.0,1.24324898],[113400.0,0.8169503],[113370.0,1.3219021],[113350.0,0.4422764],[113330.0,0.11074293]],[[113420.0,0.45564841],[113430.0,0.2646012],[113440.0,0.46829443],[113450.0,0.40507748],[113460.0,0.08174998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093234907,[[113410.0,1.24224898],[113400.0,0.8169503],[113370.0,1.3219021],[113350.0,0.4422764],[113330.0,0.11074293]],[[113420.0,0.45564841],[113430.0,0.2646012],[113440.0,0.46829443],[113450.0,0.40507748],[113460.0,0.08174998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093235214,[[113410.0,1.24224898],[113400.0,0.8169503],[113370.0,1.3219021],[113350.0,0.4422764],[113330.0,0.11074293]],[[113420.0,0.19092841],[113430.0,0.20141],[113440.0,0.68877553],[113450.0,0.40507748],[113460.0,0.12583598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093235511,[[113410.0,1.24224898],[113400.0,0.8169503],[113390.0,1.22008],[113370.0,1.3219021],[113350.0,0.4422764]],[[113420.0,0.19092841],[113430.0,0.3777993],[113440.0,0.55648623],[113450.0,0.36098768],[113460.0,0.12583598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093235817,[[113410.0,1.24224898],[113400.0,0.8169503],[113390.0,1.22008],[113370.0,1.3219021],[113350.0,0.4422764]],[[113420.0,0.11966841],[113430.0,0.20141],[113440.0,0.73287183],[113450.0,0.36098768],[113460.0,0.12583598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093236209,[[113410.0,1.24224898],[113400.0,0.8169503],[113390.0,1.22008],[113370.0,1.3219021],[113350.0,0.4422764]],[[113420.0,0.11966841],[113430.0,0.3777995],[113440.0,0.55648623],[113450.0,0.36098768],[113460.0,0.12583598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093236415,[[113410.0,1.24224898],[113400.0,0.8169503],[113390.0,1.22008],[113370.0,1.3219021],[113350.0,0.4422764]],[[113420.0,0.11966841],[113430.0,0.4218968],[113440.0,0.51238983],[113450.0,0.36098768],[113460.0,0.12583598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093236616,[[113410.0,1.24224898],[113400.0,0.8169503],[113390.0,1.22008],[113370.0,1.3219021],[113350.0,0.4412764]],[[113420.0,0.11966841],[113430.0,0.4659949],[113440.0,0.4048938],[113450.0,0.42438831],[113460.0,0.12583598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093236820,[[113410.0,0.19352858],[113400.0,0.40987],[113390.0,1.6691028],[113380.0,0.0441157],[113350.0,0.4412764]],[[113420.0,0.52993291],[113430.0,0.5371966],[113440.0,0.42420063],[113450.0,0.44109538],[113460.0,0.00253895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093237116,[[113410.0,0.07007682],[113390.0,2.0081838],[113380.0,0.7291922],[113370.0,0.0441201],[113350.0,0.4412764]],[[113420.0,0.99285291],[113430.0,0.5371966],[113440.0,0.06340063],[113450.0,0.44109538],[113460.0,0.00253895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093237309,[[113410.0,0.07007682],[113390.0,1.9640734],[113380.0,0.4490322],[113370.0,0.0441201],[113350.0,0.4412764]],[[113420.0,0.99285291],[113430.0,0.5371966],[113450.0,0.50449601],[113460.0,0.00253895],[113480.0,0.57234744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093237509,[[113390.0,1.24720538],[113380.0,0.40987],[113370.0,0.6508396],[113350.0,0.4854042],[113320.0,0.4423675]],[[113400.0,0.3392456],[113410.0,0.1764302],[113420.0,0.65681241],[113430.0,0.8018081],[113440.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093237706,[[113380.0,0.6849964],[113370.0,0.8322996],[113350.0,1.7054842],[113320.0,0.4413675],[113310.0,9.1657237]],[[113390.0,0.4940412],[113400.0,0.15475046],[113410.0,0.46824909],[113420.0,0.56403816],[113430.0,0.4410081]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093237917,[[113380.0,0.7167864],[113370.0,0.5521796],[113350.0,1.7054842],[113320.0,0.4423675],[113310.0,9.1647237]],[[113390.0,0.51645806],[113400.0,0.29727428],[113410.0,0.4049061],[113420.0,0.46678661],[113430.0,0.4410081]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093238118,[[113380.0,0.8752764],[113370.0,0.4931596],[113350.0,1.7054842],[113320.0,0.4423675],[113310.0,9.1647237]],[[113390.0,0.61805575],[113400.0,0.19567659],[113410.0,0.4049061],[113420.0,0.46678661],[113430.0,0.4410081]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093238317,[[113380.0,0.69881],[113370.0,0.6696289],[113360.0,0.28012],[113350.0,1.7054842],[113320.0,0.4413675]],[[113390.0,0.61805575],[113400.0,0.19567659],[113410.0,0.4049061],[113420.0,0.46678661],[113430.0,0.4410081]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093238318,[[113380.0,0.69881],[113370.0,0.6696289],[113360.0,0.28012],[113350.0,1.7054842],[113320.0,0.4413675]],[[113390.0,0.61805575],[113400.0,0.1323336],[113410.0,0.46824909],[113420.0,0.39157558],[113430.0,0.52021913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093238516,[[113380.0,0.8752768],[113370.0,0.4931596],[113360.0,0.28012],[113350.0,1.7054842],[113320.0,0.4423675]],[[113390.0,0.61805575],[113400.0,0.1323336],[113410.0,0.4049061],[113420.0,0.45491857],[113430.0,0.52021913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093238710,[[113380.0,0.8752768],[113370.0,0.4931596],[113360.0,0.28012],[113350.0,1.7054842],[113320.0,0.4423675]],[[113390.0,0.61805575],[113400.0,0.1323336],[113410.0,0.4049061],[113420.0,0.45491857],[113430.0,0.4410081]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093238911,[[113380.0,0.8752768],[113370.0,0.53728],[113360.0,0.28012],[113350.0,1.6613564],[113320.0,0.4423675]],[[113390.0,0.58981565],[113400.0,0.1323336],[113410.0,0.4049061],[113420.0,0.42814299],[113430.0,0.4410081]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093239116,[[113380.0,0.8752768],[113370.0,0.53728],[113360.0,0.28012],[113350.0,1.6613564],[113320.0,0.4423675]],[[113390.0,0.58981565],[113400.0,0.1605736],[113410.0,0.4049061],[113420.0,0.42814299],[113430.0,0.4410081]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093239527,[[113380.0,0.8752768],[113370.0,0.4931596],[113360.0,0.28012],[113350.0,1.7054831],[113320.0,0.4423675]],[[113390.0,0.58981565],[113400.0,0.1605736],[113410.0,0.4049061],[113420.0,0.42814299],[113430.0,0.4410081]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093239817,[[113380.0,0.8752768],[113370.0,0.4931596],[113360.0,0.28012],[113350.0,1.7054831],[113320.0,0.4423675]],[[113390.0,0.59181565],[113400.0,0.1605736],[113410.0,0.4049061],[113420.0,0.42614299],[113430.0,0.4410081]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093240012,[[113380.0,0.8752768],[113370.0,0.4931596],[113360.0,0.28012],[113350.0,1.7054831],[113320.0,0.4423675]],[[113390.0,0.59181565],[113400.0,0.1605736],[113410.0,0.4049061],[113420.0,0.42414299],[113430.0,0.4410081]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093240213,[[113380.0,0.8752768],[113370.0,0.4931596],[113360.0,0.28012],[113350.0,1.7054831],[113320.0,0.4423675]],[[113390.0,0.59381565],[113400.0,0.1605736],[113410.0,0.4049061],[113420.0,0.42414299],[113430.0,0.4410081]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093240415,[[113380.0,0.94597766],[113370.0,0.4931596],[113360.0,0.28012],[113350.0,1.7054831],[113320.0,0.4423675]],[[113390.0,0.59281565],[113400.0,0.1605736],[113410.0,0.4049061],[113420.0,0.42414299],[113430.0,0.4410081]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093240717,[[113380.0,0.94597766],[113370.0,0.53728],[113360.0,0.28012],[113350.0,1.6613564],[113320.0,0.4423675]],[[113390.0,0.16751455],[113400.0,0.1764395],[113410.0,0.0882144],[113420.0,0.42414299],[113430.0,0.4049005]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093240922,[[113380.0,0.94597766],[113370.0,0.53728],[113360.0,0.28012],[113350.0,1.6613564],[113320.0,0.4423675]],[[113390.0,0.12601455],[113400.0,0.4194386],[113410.0,0.0723461],[113430.0,0.46824349],[113440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093241219,[[113380.0,0.94597766],[113370.0,0.53728],[113360.0,0.28012],[113350.0,1.6613564],[113320.0,0.4423675]],[[113390.0,0.12601455],[113400.0,0.3753285],[113410.0,0.1164549],[113420.0,0.3608],[113430.0,0.46824349]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093241424,[[113380.0,0.9731168],[113370.0,0.53728],[113360.0,0.28012],[113350.0,1.6613564],[113320.0,0.4423675]],[[113390.0,0.12601455],[113400.0,0.15478],[113410.0,0.3369965],[113430.0,0.49486315],[113440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093241921,[[113400.0,0.2205375],[113390.0,0.0441099],[113380.0,0.79665],[113370.0,0.3608],[113360.0,0.28012]],[[113420.0,0.2429879],[113430.0,0.38904],[113440.0,0.46823669],[113450.0,0.44109538],[113460.0,0.08174998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093242118,[[113400.0,0.9193475],[113390.0,0.0882226],[113380.0,0.5027529],[113360.0,0.28012],[87541.0,0.03193583]],[[113410.0,0.3717049],[113420.0,0.20124846],[113430.0,0.3608],[113440.0,0.46823669],[113450.0,0.44109538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093242415,[[113400.0,0.9193475],[113390.0,0.0882226],[113380.0,0.5027529],[113360.0,0.28012],[113280.0,2.75950934]],[[113410.0,0.3717049],[113420.0,0.27682199],[113430.0,0.45867919],[113440.0,0.46823669],[113450.0,0.44109538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093242610,[[113400.0,1.1856475],[113390.0,0.0882226],[113380.0,0.5027529],[113360.0,0.71962],[113300.0,0.05486705]],[[113410.0,0.3717049],[113420.0,0.1789428],[113430.0,0.3608],[113440.0,0.46823669],[113450.0,0.44109538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093242816,[[113400.0,1.1856475],[113390.0,0.0882226],[113380.0,0.5027529],[113360.0,0.71962],[113300.0,0.05486705]],[[113410.0,0.46434678],[113420.0,0.1789428],[113430.0,0.3608],[113440.0,0.46823669],[113450.0,0.44109538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093243317,[[113400.0,1.1856475],[113390.0,0.0882226],[113380.0,0.5027529],[113360.0,0.71962],[113300.0,0.05486705]],[[113410.0,0.46434678],[113420.0,0.1789428],[113430.0,0.3608],[113440.0,0.4048937],[113450.0,0.50443837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093243629,[[113400.0,1.1856475],[113390.0,0.0882226],[113380.0,0.5037529],[113360.0,0.71962],[113300.0,0.05486705]],[[113410.0,0.46534678],[113420.0,0.1789428],[113430.0,0.3608],[113440.0,0.4048937],[113450.0,0.50443837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093244324,[[113400.0,1.1856475],[113390.0,0.0882226],[113380.0,0.5027529],[113360.0,0.71962],[113300.0,0.05486705]],[[113410.0,0.46534678],[113420.0,0.1789428],[113430.0,0.3608],[113440.0,0.4048937],[113450.0,0.50443837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093244529,[[113400.0,1.1856475],[113390.0,0.0882226],[113380.0,0.5027529],[113360.0,0.71962],[113300.0,0.05486705]],[[113410.0,0.46534678],[113420.0,0.1789428],[113430.0,0.3608],[113440.0,0.43242311],[113450.0,0.50443837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093245723,[[113400.0,1.1856475],[113390.0,0.0882226],[113380.0,0.5027529],[113360.0,0.71962],[113300.0,0.05486705]],[[113410.0,0.46534678],[113420.0,0.2230477],[113430.0,0.3608],[113440.0,0.38832941],[113450.0,0.50443837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093246418,[[113400.0,1.1856475],[113390.0,0.0882226],[113380.0,0.5027529],[113370.0,0.4411988],[113360.0,0.71962]],[[113410.0,0.31056678],[113420.0,0.2752528],[113430.0,0.3608],[113440.0,0.404895],[113450.0,0.50443837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093246617,[[113400.0,1.1856475],[113390.0,0.0882226],[113380.0,0.5027529],[113370.0,0.4411988],[113360.0,0.71962]],[[113410.0,0.31056678],[113420.0,0.3382028],[113430.0,0.3608],[113440.0,0.404895],[113450.0,0.50443837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093246824,[[113400.0,1.1856475],[113390.0,0.1323353],[113380.0,0.45864],[113370.0,0.4411988],[113360.0,0.71962]],[[113410.0,0.31056678],[113420.0,0.3382028],[113430.0,0.3608],[113440.0,0.46823799],[113450.0,0.44109538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093247017,[[113400.0,1.1856475],[113390.0,0.1323353],[113380.0,0.45864],[113370.0,0.4411988],[113360.0,0.71962]],[[113410.0,0.31056678],[113420.0,0.3382028],[113430.0,0.3608],[113440.0,0.404895],[113450.0,0.50443837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093248329,[[113400.0,1.1856475],[113390.0,0.1323353],[113380.0,0.45864],[113370.0,0.4411988],[113360.0,0.71962]],[[113410.0,0.31056678],[113420.0,0.3823077],[113430.0,0.3608],[113440.0,0.42414299],[113450.0,0.44109538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093248523,[[113400.0,0.2663],[113390.0,0.3608],[113380.0,1.0963709],[113360.0,0.483624],[113320.0,0.8827591]],[[113410.0,0.60629678],[113420.0,0.5372177],[113430.0,0.3608],[113440.0,0.09006912],[113450.0,0.44109538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093248826,[[113400.0,0.2663],[113390.0,0.3607416],[113380.0,0.8856308],[113370.0,0.3608],[113360.0,0.483624]],[[113410.0,0.96709678],[113420.0,0.5372177],[113430.0,0.06334299],[113440.0,0.02672613],[113450.0,0.52030641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093249127,[[113400.0,0.60505],[113390.0,0.2646743],[113380.0,0.7819947],[113370.0,0.4049201],[113360.0,0.4395]],[[113410.0,0.60629678],[113420.0,0.5372177],[113430.0,0.42414299],[113440.0,0.02672613],[113450.0,0.52030641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093249327,[[113400.0,0.60505],[113390.0,0.6254743],[113380.0,0.7819947],[113370.0,0.0441201],[113360.0,0.4395]],[[113410.0,0.60629678],[113420.0,0.5372177],[113430.0,0.42414299],[113440.0,0.02672613],[113450.0,0.52030641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093249523,[[113400.0,0.7814855],[113390.0,0.4931381],[113380.0,0.73788],[113370.0,0.0441201],[113360.0,0.4395]],[[113410.0,0.60629678],[113420.0,0.5372177],[113430.0,0.42414299],[113440.0,0.02672613],[113450.0,0.52030641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093249922,[[113400.0,0.7814855],[113390.0,0.4931381],[113380.0,0.73788],[113370.0,0.0441201],[113360.0,0.4395]],[[113410.0,0.56108678],[113420.0,0.5824277],[113430.0,0.42414299],[113440.0,0.02672613],[113450.0,0.52030641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093250331,[[113400.0,0.60505],[113390.0,0.669577],[113380.0,0.73788],[113370.0,0.0441201],[113360.0,0.4395]],[[113410.0,0.60629678],[113420.0,0.5372177],[113430.0,0.42414299],[113440.0,0.02672613],[113450.0,0.52030641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093250632,[[113400.0,0.7814855],[113390.0,0.4931381],[113380.0,0.73788],[113370.0,0.0441201],[113360.0,0.4395]],[[113410.0,0.60629678],[113420.0,0.5372177],[113430.0,0.42414299],[113440.0,0.02672613],[113450.0,0.52030641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093250829,[[113400.0,0.7814855],[113390.0,0.4931381],[113380.0,0.73788],[113370.0,0.0441201],[113360.0,0.4395]],[[113410.0,0.60629678],[113420.0,0.5372177],[113430.0,0.3608],[113440.0,0.09006912],[113450.0,0.52030641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093251731,[[113400.0,0.7814855],[113390.0,0.4931381],[113380.0,0.73788],[113370.0,0.0441201],[113360.0,0.4395]],[[113410.0,0.60629678],[113420.0,0.5372177],[113430.0,0.42414299],[113440.0,0.09006912],[113450.0,0.52030641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093251732,[[113400.0,0.7814855],[113390.0,0.4931381],[113380.0,0.73788],[113370.0,0.0441201],[113360.0,0.4395]],[[113410.0,0.60629678],[113420.0,0.5372177],[113430.0,0.42414299],[113440.0,0.02672613],[113450.0,0.52030641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093251933,[[113400.0,0.7814855],[113390.0,0.4931381],[113380.0,0.73788],[113370.0,0.0441201],[113360.0,0.4395]],[[113410.0,0.60629678],[113420.0,0.1764177],[113430.0,0.42414299],[113440.0,0.38752613],[113450.0,0.52030641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093252229,[[113400.0,0.7814855],[113390.0,0.4931381],[113380.0,0.73788],[113370.0,0.0441201],[113360.0,0.4395]],[[113410.0,0.60629678],[113420.0,0.5372177],[113430.0,0.42414299],[113440.0,0.02672613],[113450.0,0.52030641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093253516,[[113400.0,0.60505],[113390.0,0.6695763],[113380.0,0.73788],[113370.0,0.0441201],[113360.0,0.4395]],[[113410.0,0.60629678],[113420.0,0.5372177],[113430.0,0.42414299],[113440.0,0.02672613],[113450.0,0.52030641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093253830,[[113400.0,0.54553],[113390.0,0.2800709],[113380.0,0.546872],[113370.0,0.6840401],[113360.0,0.4395]],[[113410.0,0.96709678],[113420.0,0.5372177],[113430.0,0.06334299],[113440.0,0.02672613],[113450.0,0.52030641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093254017,[[113400.0,0.54553],[113390.0,0.2800709],[113380.0,0.5027559],[113370.0,0.6840401],[113360.0,0.4395]],[[113410.0,0.98930054],[113420.0,0.5372177],[113430.0,0.06334299],[113440.0,0.02672613],[113450.0,0.52030641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093254217,[[113400.0,0.7219655],[113390.0,0.5526581],[113380.0,0.45864],[113370.0,0.3232401],[113360.0,0.4395]],[[113410.0,0.62850054],[113420.0,0.5372177],[113430.0,0.42414299],[113440.0,0.02672613],[113450.0,0.52030641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093254422,[[113400.0,0.27923],[113390.0,0.5904835],[113380.0,0.5027559],[113370.0,0.6840401],[113350.0,2.1008564]],[[113410.0,0.98930054],[113420.0,0.5372177],[113430.0,0.06334299],[113440.0,0.02672613],[113450.0,0.52030641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093254730,[[113400.0,0.4556655],[113390.0,0.8189581],[113380.0,0.5027559],[113370.0,0.7203209],[113350.0,2.1008564]],[[113410.0,0.98930054],[113420.0,0.5372177],[113430.0,0.06334299],[113440.0,0.02672613],[113450.0,0.52030641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093254923,[[113400.0,0.8759855],[113390.0,0.8035508],[113380.0,0.09784],[113370.0,0.7203209],[113350.0,2.1008564]],[[113410.0,0.45207564],[113420.0,0.625424],[113430.0,0.46824049],[113440.0,0.07082133],[113450.0,0.52030641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093255125,[[113400.0,0.8759855],[113390.0,0.8035508],[113380.0,0.09784],[113370.0,0.7203209],[113350.0,2.1008564]],[[113410.0,0.11584564],[113430.0,0.6964532],[113440.0,0.51344819],[113450.0,0.07939871],[113490.0,1.82648267]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093255327,[[113400.0,1.1422855],[113390.0,0.5372508],[113380.0,0.09784],[113370.0,1.1598209],[113360.0,0.4412441]],[[113410.0,0.02320376],[113430.0,0.3356492],[113440.0,0.1774985],[113450.0,0.42433067],[113460.0,0.48663598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093255533,[[113400.0,1.1422855],[113390.0,0.5372508],[113380.0,0.09784],[113370.0,1.1598209],[113360.0,0.4412441]],[[113410.0,0.02320376],[113430.0,0.15926],[113440.0,0.3538845],[113450.0,0.36098768],[113460.0,0.47076794]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093255720,[[113440.0,0.3154233],[113430.0,0.0881894],[113420.0,0.0440978],[113400.0,0.5372355],[113390.0,0.6271]],[[113450.0,0.60058478],[113460.0,0.47076794],[113470.0,0.4891743],[113480.0,1.01313164],[113490.0,1.34035605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093256028,[[113440.0,0.5151233],[113430.0,0.4930851],[113420.0,0.4048978],[113400.0,0.1764355],[113390.0,1.22032]],[[113450.0,0.70060526],[113460.0,0.47076794],[113470.0,0.40996327],[113480.0,1.09234267],[113490.0,1.2294606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093256226,[[113440.0,0.5151233],[113430.0,0.4930851],[113420.0,0.4048978],[113400.0,0.1764355],[113390.0,1.48662]],[[113450.0,0.70060526],[113460.0,0.40742495],[113470.0,0.47330626],[113480.0,1.09234267],[113490.0,1.2294606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093256632,[[113440.0,0.5151233],[113430.0,0.4930851],[113420.0,0.4048978],[113400.0,0.1794355],[113390.0,1.48662]],[[113450.0,0.70060526],[113460.0,0.40742495],[113470.0,0.47330626],[113480.0,1.09234267],[113490.0,1.2294606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093256823,[[113440.0,0.5151233],[113430.0,0.4930851],[113420.0,0.4048978],[113400.0,0.1794355],[113390.0,1.48662]],[[113450.0,0.70060526],[113460.0,0.47076794],[113470.0,0.40996327],[113480.0,1.09234267],[113490.0,1.2294606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093257135,[[113440.0,0.33875],[113430.0,0.6694616],[113420.0,0.3608],[113410.0,0.0441045],[113400.0,0.1774355]],[[113450.0,0.70260526],[113460.0,0.47076794],[113470.0,0.40996327],[113480.0,1.09234267],[113490.0,1.2294606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093257431,[[113440.0,0.52793565],[113430.0,0.5526051],[113420.0,0.3608],[113410.0,0.0441045],[113400.0,0.1774355]],[[113450.0,0.70260526],[113460.0,0.47076794],[113470.0,0.40996327],[113480.0,1.09234267],[113490.0,1.2294606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093257727,[[113440.0,0.52793565],[113430.0,0.5526051],[113420.0,0.3608],[113410.0,0.0441045],[113400.0,0.1764355]],[[113450.0,0.70260526],[113460.0,0.47076794],[113470.0,0.40996327],[113480.0,1.09234267],[113490.0,1.2294606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093257927,[[113440.0,0.61503849],[113430.0,0.5371808],[113420.0,0.3608],[113400.0,0.1764355],[113280.0,0.91838892]],[[113450.0,0.70360526],[113460.0,0.47076794],[113470.0,0.43671451],[113480.0,1.09234267],[113490.0,1.2294606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093258228,[[113440.0,0.61503849],[113430.0,0.5371808],[113420.0,0.3608],[113400.0,0.1764355],[113370.0,0.7213209]],[[113450.0,0.65951286],[113460.0,0.45151285],[113470.0,0.47330626],[113480.0,1.01313164],[113490.0,1.30867163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093259126,[[113440.0,0.61503849],[113430.0,0.4930851],[113420.0,0.3608],[113410.0,0.0441034],[113400.0,0.1764355]],[[113450.0,0.65951286],[113460.0,0.45151285],[113470.0,0.47330626],[113480.0,1.01313164],[113490.0,1.30867163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093259331,[[113440.0,0.61503849],[113430.0,0.4930851],[113420.0,0.3608],[113410.0,0.0441034],[113400.0,0.1764355]],[[113450.0,0.65951286],[113460.0,0.49560095],[113470.0,0.42922376],[113480.0,1.01313164],[113490.0,1.30867163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093261533,[[113440.0,0.61503849],[113430.0,0.4930851],[113420.0,0.3608],[113410.0,0.0441034],[113400.0,0.1764355]],[[113450.0,0.65951286],[113460.0,0.49560095],[113470.0,0.45571873],[113480.0,1.01313164],[113490.0,1.30867163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093262233,[[113440.0,0.61503849],[113430.0,0.5371808],[113420.0,0.3608],[113400.0,0.1764355],[113220.0,0.31624755]],[[113450.0,0.65951286],[113460.0,0.49560095],[113470.0,0.42922376],[113480.0,1.01313164],[113490.0,1.30867163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093264136,[[113440.0,0.61503849],[113430.0,0.5371808],[113420.0,0.3608],[113400.0,0.1764355],[113220.0,0.31624755]],[[113450.0,0.65951286],[113460.0,0.49560095],[113470.0,0.42922376],[113480.0,1.03950016],[113490.0,1.30867163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093264437,[[113440.0,0.61503849],[113430.0,0.4930851],[113420.0,0.3608],[113410.0,0.0441031],[113400.0,0.1764355]],[[113450.0,0.65951286],[113460.0,0.49560095],[113470.0,0.36588077],[113480.0,1.10284315],[113490.0,1.2294606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093265530,[[113440.0,0.61503849],[113430.0,0.5371808],[113420.0,0.3608],[113400.0,0.1764355],[112770.0,9.33033338]],[[113450.0,0.65951286],[113460.0,0.49560095],[113470.0,0.36588077],[113480.0,1.10284315],[113490.0,1.2294606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093266138,[[113440.0,0.61503849],[113430.0,0.8034808],[113420.0,0.3608],[113400.0,0.1764355],[113390.0,1.65982]],[[113450.0,0.65951286],[113460.0,0.49560095],[113470.0,0.36588077],[113480.0,1.10284315],[113490.0,1.2294606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093266939,[[113440.0,0.35156235],[113430.0,0.9357613],[113420.0,0.3608],[113410.0,0.0441029],[113400.0,0.1764355]],[[113450.0,0.65951286],[113460.0,0.49560095],[113470.0,0.36588077],[113480.0,1.10284315],[113490.0,1.2294606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093267143,[[113440.0,0.35156235],[113430.0,0.9952813],[113420.0,0.3608],[113410.0,0.0441029],[113400.0,0.1764355]],[[113450.0,0.65951286],[113460.0,0.49560095],[113470.0,0.36588077],[113480.0,1.10284315],[113490.0,1.2294606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093267326,[[113440.0,0.52793555],[113430.0,0.8189057],[113420.0,0.3608],[113410.0,0.0441029],[113400.0,0.1764355]],[[113450.0,0.65951286],[113460.0,0.49560095],[113470.0,0.36588077],[113480.0,1.10284315],[113490.0,1.2294606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093267525,[[113440.0,0.52793555],[113430.0,0.7593857],[113420.0,0.3608],[113410.0,0.0441029],[113400.0,0.1764355]],[[113450.0,0.65951286],[113460.0,0.49560095],[113470.0,0.36588077],[113480.0,1.10284315],[113490.0,1.2294606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093267832,[[113440.0,0.58745555],[113430.0,0.7593857],[113420.0,0.3608],[113410.0,0.0441029],[113400.0,0.1764355]],[[113450.0,0.68151798],[113460.0,0.49560095],[113470.0,0.36588077],[113480.0,1.10284315],[113490.0,1.2294606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093268436,[[113440.0,0.07233235],[113430.0,0.2663],[113420.0,0.25483421],[113410.0,0.42032],[113400.0,0.4049082]],[[113450.0,0.68151798],[113460.0,0.49560095],[113470.0,0.36588077],[113480.0,1.10284315],[113490.0,1.2294606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093268437,[[113440.0,0.07233235],[113430.0,0.2663],[113420.0,0.25483421],[113410.0,0.42032],[113400.0,0.4049082]],[[113450.0,1.04231798],[113460.0,0.49560095],[113470.0,0.00508077],[113480.0,1.10284315],[113490.0,1.2294606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093268633,[[113430.0,0.5308799],[113420.0,0.63105421],[113410.0,0.3608],[113400.0,0.0441082],[113390.0,2.3791011]],[[113440.0,0.3077433],[113450.0,0.68235798],[113460.0,0.36333895],[113470.0,0.06842376],[113480.0,1.11871119]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093268826,[[113430.0,0.5828657],[113420.0,0.57907421],[113410.0,0.3608],[113400.0,0.0441082],[113390.0,2.3791011]],[[113440.0,0.89501842],[113450.0,0.64037876],[113460.0,0.00253895],[113470.0,0.06842376],[113480.0,1.03950016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093269030,[[113430.0,0.6157857],[113420.0,0.21827421],[113410.0,0.3608],[113400.0,0.4049082],[113390.0,2.3791011]],[[113440.0,0.98997375],[113450.0,0.54035828],[113460.0,0.00253895],[113470.0,0.06842376],[113480.0,1.03950016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093269233,[[113430.0,0.6804357],[113420.0,0.21827421],[113410.0,0.3608],[113400.0,0.4049082],[113390.0,2.3791011]],[[113440.0,0.98997375],[113450.0,0.54035828],[113460.0,0.00253895],[113470.0,0.06842376],[113480.0,1.11871119]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093269440,[[113430.0,0.6804357],[113420.0,0.57907421],[113410.0,0.3608],[113400.0,0.0441082],[113390.0,2.3791011]],[[113440.0,0.98997375],[113450.0,0.54035828],[113460.0,0.00253895],[113470.0,0.06842376],[113480.0,1.11871119]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093269627,[[113430.0,0.7399557],[113420.0,0.51955421],[113410.0,0.3608],[113400.0,0.0441082],[113390.0,2.3791011]],[[113440.0,0.98997375],[113450.0,0.53835828],[113460.0,0.00253895],[113470.0,0.06842376],[113480.0,1.03950016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093269832,[[113430.0,0.7814357],[113420.0,0.56365421],[113410.0,0.3608],[113390.0,2.3791011],[87541.0,0.03193583]],[[113440.0,0.98997375],[113450.0,0.53835828],[113460.0,0.00253895],[113470.0,0.06842376],[113480.0,1.03950016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093270032,[[113430.0,0.7814357],[113420.0,0.56365421],[113410.0,0.3608],[113390.0,2.3791011],[87541.0,0.03193583]],[[113440.0,0.62917375],[113450.0,0.49426518],[113460.0,0.00253895],[113470.0,0.47330716],[113480.0,1.03950016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093270336,[[113430.0,0.7814357],[113420.0,0.56365421],[113390.0,2.3791011],[113190.0,0.31624755],[113180.0,11.01608]],[[113440.0,0.62917375],[113450.0,0.49326518],[113460.0,0.00253895],[113470.0,0.47330716],[113480.0,1.03950016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093270535,[[113430.0,0.7814357],[113420.0,0.56365421],[113410.0,0.3608],[113390.0,2.3791011],[113190.0,0.31624755]],[[113440.0,0.62917375],[113450.0,0.49326518],[113460.0,0.00253895],[113470.0,0.47330716],[113480.0,1.03950016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093271737,[[113430.0,1.1422357],[113420.0,0.56365421],[113390.0,2.3791011],[113190.0,0.31624755],[87073.0,0.03227199]],[[113440.0,0.62917375],[113450.0,0.49326518],[113460.0,0.00253895],[113470.0,0.47330716],[113480.0,1.03950016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093272040,[[113430.0,0.8759357],[113420.0,0.56365421],[113390.0,2.2059011],[113380.0,0.51020086],[113190.0,0.31624755]],[[113440.0,0.62917375],[113450.0,0.49326518],[113460.0,0.00253895],[113470.0,0.47330716],[113480.0,1.03950016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093272341,[[113430.0,0.8759357],[113420.0,0.56365421],[113390.0,0.7074211],[113380.0,0.51020086],[113270.0,0.20558892]],[[113440.0,0.62917375],[113450.0,0.49326518],[113460.0,0.00253895],[113470.0,0.47330716],[113480.0,1.03950016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093272537,[[113430.0,0.8759357],[113420.0,0.56365421],[113400.0,1.22004],[113390.0,0.9855811],[113380.0,0.51020086]],[[113440.0,0.62917375],[113450.0,0.49326518],[113460.0,0.00253895],[113470.0,0.47330716],[113480.0,1.03950016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093272739,[[113430.0,0.8759357],[113420.0,0.56365421],[113400.0,1.22004],[113390.0,0.9855811],[113380.0,0.51020086]],[[113440.0,0.45280045],[113450.0,0.30883588],[113460.0,0.36333895],[113470.0,0.47330716],[113480.0,1.03950016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093272940,[[113430.0,0.8759357],[113420.0,0.56365421],[113400.0,1.22004],[113390.0,0.9855811],[113380.0,0.51020086]],[[113440.0,0.62917365],[113450.0,0.13246518],[113460.0,0.36333895],[113470.0,0.47330716],[113480.0,1.03950016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093273237,[[113430.0,0.8759357],[113420.0,0.56365421],[113400.0,1.22004],[113390.0,0.9855811],[113380.0,0.51020086]],[[113440.0,0.45280045],[113450.0,0.30883568],[113460.0,0.36333895],[113470.0,0.47330716],[113480.0,1.03950016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093273940,[[113430.0,0.8759357],[113420.0,0.56365421],[113400.0,1.22004],[113390.0,0.9855811],[113380.0,0.51020086]],[[113440.0,0.62917345],[113450.0,0.13246518],[113460.0,0.36333895],[113470.0,0.47330716],[113480.0,1.03950016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093274140,[[113430.0,0.8759357],[113420.0,0.56365421],[113400.0,1.22004],[113390.0,0.9855811],[113380.0,0.51020086]],[[113440.0,0.45280045],[113450.0,0.30883588],[113460.0,0.36333895],[113470.0,0.47330716],[113480.0,1.03950016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093274342,[[113430.0,0.8759357],[113420.0,0.56365421],[113400.0,1.22004],[113390.0,0.9855811],[113380.0,0.51020086]],[[113440.0,0.40759045],[113450.0,0.30883588],[113460.0,0.36333895],[113470.0,0.47330716],[113480.0,1.03950016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093274543,[[113430.0,0.8759357],[113420.0,0.56365421],[113400.0,1.22004],[113390.0,0.9855811],[113380.0,0.51020086]],[[113440.0,0.40759045],[113450.0,0.35404588],[113460.0,0.36333895],[113470.0,0.47330716],[113480.0,1.03950016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093275336,[[113430.0,0.8759357],[113420.0,0.56365421],[113400.0,1.22004],[113390.0,0.9855811],[113380.0,0.51020086]],[[113440.0,0.15586045],[113450.0,0.26586028],[113460.0,0.55816665],[113470.0,0.47330716],[113480.0,1.03950016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093275538,[[113430.0,0.8759357],[113420.0,0.56365421],[113400.0,1.22004],[113390.0,0.9855811],[113380.0,0.51020086]],[[113440.0,0.11696045],[113450.0,0.41658788],[113460.0,0.45151525],[113470.0,0.42922376],[113480.0,0.64279396]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093275744,[[113430.0,0.8759357],[113420.0,0.56365421],[113400.0,1.22004],[113390.0,0.9855811],[113380.0,0.51020086]],[[113440.0,0.11696045],[113450.0,0.46067848],[113460.0,0.40742665],[113470.0,0.42922376],[113480.0,0.64279396]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093276537,[[113430.0,0.8759357],[113420.0,0.56365421],[113390.0,0.7074211],[113380.0,0.51020086],[87073.0,0.03227199]],[[113440.0,0.11696045],[113450.0,0.46067848],[113460.0,0.40742665],[113470.0,0.42922376],[113480.0,0.64279396]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093276743,[[113430.0,0.8759357],[113420.0,0.56365421],[113400.0,1.49768],[113390.0,0.7074211],[113380.0,0.51020086]],[[113440.0,0.11696045],[113450.0,0.41658788],[113460.0,0.45151575],[113470.0,0.42922376],[113480.0,0.64279396]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093277730,[[113430.0,0.8759357],[113420.0,0.56365421],[113400.0,1.49768],[113390.0,0.7074211],[113380.0,0.51020086]],[[113440.0,0.11696045],[113450.0,0.00018768],[113460.0,0.58377285],[113470.0,0.52154786],[113480.0,0.57068102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093277932,[[113430.0,0.8759357],[113420.0,0.56365421],[113400.0,1.49768],[113390.0,1.1485422],[113380.0,0.51020086]],[[113440.0,0.11696045],[113450.0,0.00018768],[113460.0,0.82684195],[113470.0,0.52154786],[113480.0,0.57068102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093277933,[[113430.0,0.8759357],[113420.0,0.56365421],[113400.0,1.49768],[113390.0,1.1485422],[113380.0,0.51020086]],[[113440.0,0.11696045],[113450.0,0.00018768],[113460.0,0.82684195],[113470.0,0.47330786],[113480.0,0.57068102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093278138,[[113430.0,1.1422357],[113420.0,0.56365421],[113400.0,1.93718],[113390.0,0.8822422],[113380.0,0.07070086]],[[113440.0,0.11696045],[113450.0,0.00018768],[113460.0,0.37786515],[113470.0,0.49813417],[113480.0,0.99482401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093278344,[[113430.0,1.1422357],[113420.0,0.56365421],[113400.0,1.93718],[113390.0,0.8822422],[113380.0,0.07070086]],[[113440.0,0.11696045],[113450.0,0.00018768],[113460.0,0.46603665],[113470.0,0.40996487],[113480.0,0.92437749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093278548,[[113430.0,1.1422357],[113420.0,0.56365421],[113400.0,1.93718],[113390.0,0.8822422],[113380.0,0.07070086]],[[113440.0,0.11696045],[113450.0,0.00018768],[113460.0,0.51012445],[113470.0,0.36588077],[113480.0,0.96845589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093278743,[[113430.0,1.1422357],[113420.0,0.56365421],[113400.0,1.93718],[113390.0,0.8822422],[113380.0,0.07070086]],[[113440.0,0.11696045],[113450.0,0.00018768],[113460.0,0.46603665],[113470.0,0.40996297],[113480.0,0.96845589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093279247,[[113430.0,1.1432357],[113420.0,0.56365421],[113400.0,1.65954],[113390.0,0.8822422],[113380.0,0.07070086]],[[113440.0,0.11696045],[113450.0,0.00018768],[113460.0,0.51012475],[113470.0,0.36588077],[113480.0,0.96845589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093279444,[[113430.0,1.1432357],[113420.0,0.84105421],[113400.0,1.65954],[113390.0,0.8822422],[113380.0,0.07070086]],[[113440.0,0.11696045],[113450.0,0.00018768],[113460.0,0.51012475],[113470.0,0.36588077],[113480.0,0.96845589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093279839,[[113430.0,1.1442357],[113420.0,0.84105421],[113400.0,1.65954],[113390.0,0.8822422],[113380.0,0.07070086]],[[113440.0,0.11696045],[113450.0,0.00018768],[113460.0,0.51012475],[113470.0,0.36588077],[113480.0,0.96845589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093280145,[[113430.0,1.1442357],[113420.0,0.84105421],[113400.0,1.65954],[113390.0,0.8822422],[113380.0,0.07070086]],[[113440.0,0.11696045],[113450.0,0.00018768],[113460.0,0.46603665],[113470.0,0.40996317],[113480.0,0.96845589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093281342,[[113430.0,1.1442357],[113420.0,0.84105421],[113400.0,1.65954],[113390.0,0.8822422],[113380.0,0.07070086]],[[113440.0,0.11696045],[113450.0,0.00018768],[113460.0,0.51012475],[113470.0,0.36588077],[113480.0,0.96845589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093282648,[[113430.0,1.1442357],[113420.0,0.84105421],[113400.0,1.65954],[113390.0,0.8822422],[113380.0,0.07070086]],[[113440.0,0.11696045],[113450.0,0.00018768],[113460.0,0.46603665],[113470.0,0.40996307],[113480.0,0.96845589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093283644,[[113430.0,1.1442357],[113420.0,0.84105421],[113400.0,1.65954],[113390.0,0.8822422],[113380.0,0.07070086]],[[113440.0,0.11696045],[113450.0,0.00018768],[113460.0,0.42195005],[113470.0,0.45404717],[113480.0,0.96845589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093283852,[[113430.0,1.1442357],[113420.0,0.84105421],[113400.0,1.65954],[113390.0,0.8822422],[113380.0,0.07070086]],[[113440.0,0.11696045],[113450.0,0.00018768],[113460.0,0.46603825],[113470.0,0.40996307],[113480.0,0.96845589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093284044,[[113430.0,1.1442357],[113420.0,0.84105421],[113400.0,1.65954],[113390.0,0.8822422],[113380.0,0.07070086]],[[113440.0,0.11696045],[113450.0,0.00018768],[113460.0,0.42195005],[113470.0,0.45404777],[113480.0,0.96845589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093284451,[[113430.0,1.1442357],[113420.0,0.84105421],[113400.0,1.65954],[113390.0,0.8822422],[113380.0,0.07070086]],[[113440.0,0.11696045],[113450.0,0.00018768],[113460.0,0.46603825],[113470.0,0.40996307],[113480.0,0.96845589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093285249,[[113430.0,1.1442357],[113420.0,0.84105421],[113400.0,1.65954],[113390.0,0.8822422],[113380.0,0.07070086]],[[113440.0,0.11696045],[113450.0,0.15092768],[113460.0,0.31529825],[113470.0,0.40996307],[113480.0,0.96845589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093285959,[[113430.0,1.1442357],[113420.0,0.84105421],[113400.0,1.65954],[113390.0,0.8822422],[113380.0,0.07070086]],[[113440.0,0.11696045],[113450.0,0.15092768],[113460.0,0.35938645],[113470.0,0.36588077],[113480.0,0.96845589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093286154,[[113430.0,1.1442357],[113420.0,0.56365421],[113400.0,1.65954],[113390.0,0.8822422],[113380.0,0.07070086]],[[113440.0,0.11696045],[113450.0,0.37137838],[113460.0,0.45566445],[113470.0,0.36588077],[113480.0,0.56357749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093286352,[[113430.0,1.1442357],[113420.0,0.84069421],[113400.0,1.65954],[113390.0,0.8822422],[113380.0,0.07070086]],[[113440.0,0.11696045],[113450.0,0.41961838],[113460.0,0.45151375],[113470.0,0.36588077],[113480.0,0.60765729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093288062,[[113430.0,1.1442357],[113420.0,0.84069421],[113400.0,1.65954],[113390.0,0.8822422],[113380.0,0.07070086]],[[113440.0,0.11696045],[113450.0,0.15092768],[113460.0,0.53968545],[113470.0,0.49813147],[113480.0,0.60765729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093288262,[[113430.0,1.1442357],[113420.0,0.84069421],[113400.0,1.65954],[113390.0,0.8822422],[113380.0,0.07070086]],[[113440.0,0.11696045],[113450.0,0.15092768],[113460.0,0.63201095],[113470.0,0.45404687],[113480.0,0.60765729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093289163,[[113430.0,1.1442357],[113420.0,0.84069421],[113400.0,1.65954],[113390.0,0.8822422],[113380.0,0.07070086]],[[113440.0,0.11696045],[113450.0,0.15092768],[113460.0,0.67609735],[113470.0,0.40996287],[113480.0,0.60765729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093289663,[[113430.0,1.1442357],[113420.0,0.84069421],[113400.0,1.65954],[113390.0,0.8822422],[113380.0,0.07070086]],[[113440.0,0.11696045],[113450.0,0.15092768],[113460.0,0.63201095],[113470.0,0.45404817],[113480.0,0.60765729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093289865,[[113430.0,1.1442357],[113420.0,0.84069421],[113400.0,1.65954],[113390.0,0.8822422],[113380.0,0.07070086]],[[113440.0,0.11696045],[113450.0,0.00018768],[113460.0,0.05077895],[113470.0,0.82521327],[113480.0,0.92437749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093290059,[[113430.0,1.1442357],[113420.0,0.84069421],[113400.0,1.65954],[113390.0,0.8822422],[113380.0,0.07070086]],[[113440.0,0.11696045],[113450.0,0.00018768],[113460.0,0.46603295],[113470.0,0.40996287],[113480.0,0.92437749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093290461,[[113430.0,1.1442357],[113420.0,0.84057421],[113400.0,1.65954],[113390.0,0.8822422],[113380.0,0.07070086]],[[113440.0,0.11696045],[113450.0,0.00018768],[113460.0,0.51012095],[113470.0,0.36588077],[113480.0,0.96845569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093290660,[[113430.0,1.1442357],[113420.0,0.56365421],[113400.0,1.65954],[113390.0,0.8822422],[113380.0,0.07070086]],[[113440.0,0.11696045],[113450.0,0.32728558],[113460.0,0.18304015],[113470.0,0.36588077],[113480.0,0.96845569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093290863,[[113430.0,1.1442357],[113420.0,0.84057421],[113400.0,1.65954],[113390.0,0.8822422],[113380.0,0.07070086]],[[113440.0,0.62986365],[113450.0,0.13246368],[113460.0,0.36333895],[113470.0,0.47330566],[113480.0,0.9410191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093291259,[[113430.0,1.1442357],[113420.0,0.51955421],[113400.0,1.703647],[113390.0,0.8822422],[113380.0,0.07070086]],[[113440.0,0.62986365],[113450.0,0.17655638],[113460.0,0.42668194],[113470.0,0.36588077],[113480.0,1.02023013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093291459,[[113430.0,0.8054887],[113420.0,0.65907421],[113410.0,0.33519],[113400.0,1.703647],[113390.0,0.4411211]],[[113440.0,0.62986365],[113450.0,0.53735638],[113460.0,0.42668194],[113470.0,0.00508077],[113480.0,1.02023013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093291663,[[113430.0,0.6291],[113420.0,0.65907421],[113410.0,0.33519],[113400.0,1.703647],[113390.0,0.4411211]],[[113440.0,0.62986365],[113450.0,0.60069937],[113460.0,0.36333895],[113470.0,0.00508077],[113480.0,1.02023013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093291862,[[113430.0,0.6291],[113420.0,0.71714421],[113410.0,0.27712],[113400.0,1.703647],[113390.0,0.4411211]],[[113440.0,0.62986365],[113450.0,0.60069937],[113460.0,0.36333895],[113470.0,0.0842918],[113480.0,0.9410191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093292058,[[113430.0,0.67613],[113420.0,0.67011421],[113410.0,0.27712],[113400.0,1.703647],[113390.0,0.4411211]],[[113440.0,0.62986365],[113450.0,0.60069937],[113460.0,0.36333895],[113470.0,0.0842918],[113480.0,0.9410191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093292263,[[113430.0,0.67513],[113420.0,0.84650661],[113410.0,0.27712],[113400.0,1.703647],[113390.0,0.4411211]],[[113440.0,0.62986365],[113450.0,0.60069937],[113460.0,0.36333895],[113470.0,0.0842918],[113480.0,0.9410191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093292469,[[113430.0,0.2673],[113420.0,0.84943661],[113410.0,0.6820247],[113400.0,1.703647],[113390.0,0.4411211]],[[113440.0,0.62986365],[113450.0,0.60069937],[113460.0,0.36333895],[113470.0,0.0842918],[113480.0,0.9410191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093292672,[[113430.0,0.2673],[113420.0,0.84943661],[113410.0,0.4049047],[113400.0,1.980767],[113390.0,0.4411211]],[[113440.0,0.62986365],[113450.0,0.60069937],[113460.0,0.36333895],[113470.0,0.0842918],[113480.0,0.9410191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093292960,[[113430.0,0.4436887],[113420.0,0.71714431],[113410.0,0.3608],[113400.0,1.980767],[113390.0,0.4411211]],[[113440.0,0.62986365],[113450.0,0.60069937],[113460.0,0.36333895],[113470.0,0.0842918],[113480.0,0.9410191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093293266,[[113430.0,0.4907187],[113420.0,0.57762431],[113410.0,0.3608],[113400.0,1.980767],[113390.0,0.4411211]],[[113440.0,0.62986365],[113450.0,0.60069937],[113460.0,0.44254998],[113470.0,0.00508077],[113480.0,0.9410191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093293468,[[113430.0,0.5832087],[113420.0,0.57762431],[113410.0,0.3608],[113400.0,1.980767],[113390.0,0.4411211]],[[113440.0,0.62986365],[113450.0,0.60069937],[113460.0,0.36333895],[113470.0,0.0842918],[113480.0,0.9410191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093293966,[[113430.0,0.6135187],[113420.0,0.62172441],[113410.0,0.3608],[113400.0,1.93666],[113390.0,0.4411211]],[[113440.0,0.62986365],[113450.0,0.60069937],[113460.0,0.36333895],[113470.0,0.0842918],[113480.0,0.9410191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093294167,[[113430.0,0.6735487],[113420.0,0.62172441],[113410.0,0.3608],[113400.0,1.93666],[113390.0,0.4411211]],[[113440.0,0.63086365],[113450.0,0.60069937],[113460.0,0.36333895],[113470.0,0.0842918],[113480.0,0.9410191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093295068,[[113430.0,0.7709387],[113420.0,0.56365441],[113410.0,0.3608],[113400.0,1.93666],[113390.0,0.4411211]],[[113440.0,0.63086365],[113450.0,0.60069937],[113460.0,0.36333895],[113470.0,0.0842918],[113480.0,0.9410191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093295765,[[113430.0,0.5046387],[113420.0,0.82995441],[113410.0,0.3608],[113400.0,1.49716],[113390.0,0.4411211]],[[113440.0,0.63086365],[113450.0,0.60069937],[113460.0,0.36333895],[113470.0,0.0842918],[113480.0,0.9410191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093296070,[[113430.0,0.5046387],[113420.0,0.82995441],[113410.0,0.3608],[113400.0,1.49716],[113390.0,0.4411211]],[[113440.0,0.63186365],[113450.0,0.60069937],[113460.0,0.36333895],[113470.0,0.0842918],[113480.0,0.9410191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093296368,[[113430.0,0.5046387],[113420.0,0.82995441],[113410.0,0.3608],[113400.0,1.49716],[113390.0,0.4411211]],[[113440.0,0.63186365],[113450.0,0.60069937],[113460.0,0.36333895],[113470.0,0.00508077],[113480.0,1.02023013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093297267,[[113430.0,0.5046387],[113420.0,0.82995441],[113410.0,0.3608],[113400.0,1.49716],[113390.0,0.4411211]],[[113440.0,0.63186365],[113450.0,0.53735638],[113460.0,0.42668194],[113470.0,0.00508077],[113480.0,1.02023013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093298467,[[113430.0,0.5046387],[113420.0,0.82995441],[113410.0,0.3608],[113400.0,1.49716],[113390.0,0.4411211]],[[113440.0,0.63186365],[113450.0,0.60069937],[113460.0,0.36333895],[113470.0,0.0842918],[113480.0,0.9410191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093299669,[[113400.0,0.3608],[113390.0,0.5372447],[113380.0,0.29845006],[113360.0,1.2640836],[113340.0,0.8836049]],[[113420.0,0.33653],[113430.0,0.0440993],[113440.0,0.65607245],[113450.0,0.42433067],[113460.0,0.44341615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093299870,[[113390.0,0.8184696],[113380.0,0.51973056],[113360.0,1.2640836],[113340.0,0.8826049],[113320.0,0.11174293]],[[113400.0,0.4327453],[113410.0,0.1323233],[113420.0,0.42690932],[113440.0,0.89871183],[113450.0,0.00018768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093300073,[[113390.0,0.5047008],[113380.0,0.56384576],[113370.0,0.649],[113360.0,1.2640836],[113340.0,0.8826049]],[[113400.0,0.53497042],[113410.0,0.4931233],[113420.0,0.50063974],[113430.0,0.06334299],[113440.0,0.4429565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093300378,[[113390.0,0.17769],[113380.0,0.82626202],[113370.0,0.449037],[113360.0,1.21996],[113350.0,0.0441267]],[[113400.0,0.63070596],[113410.0,0.4931233],[113420.0,0.4049042],[113430.0,0.06334299],[113440.0,0.4429565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093300572,[[113380.0,0.07070086],[113370.0,0.5842992],[113360.0,1.7754428],[113350.0,0.0441251],[113340.0,0.0441308]],[[113390.0,0.5129808],[113400.0,0.61087546],[113410.0,0.3608],[113420.0,0.06334299],[113440.0,0.52216753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093300870,[[113370.0,0.28122],[113360.0,1.8454919],[113350.0,0.64912],[113330.0,0.0441348],[113310.0,0.6914226]],[[113380.0,0.2820366],[113390.0,0.81120741],[113400.0,0.4049109],[113410.0,0.06334299],[113430.0,0.1506017]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093301172,[[113370.0,0.5047321],[113360.0,1.3964516],[113350.0,0.64912],[113340.0,0.3608],[113310.0,0.6914226]],[[113380.0,0.2820366],[113390.0,0.81120741],[113400.0,0.4049109],[113430.0,0.1506017]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093301173,[[113370.0,0.5047321],[113360.0,1.3964516],[113350.0,0.64912],[113340.0,0.3608],[113310.0,0.6914226]],[[113380.0,0.63208011],[113390.0,0.449028],[113400.0,0.46825389],[113420.0,0.12331523],[113430.0,0.07139067]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093301474,[[113370.0,0.57463973],[113360.0,1.7572516],[113350.0,0.64912],[113310.0,0.6914226],[113290.0,0.4415857]],[[113380.0,0.45561351],[113390.0,0.6254896],[113400.0,0.46825389],[113420.0,0.12331523],[113430.0,0.06939909]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093301772,[[113370.0,0.57463973],[113360.0,1.7572516],[113350.0,0.64912],[113310.0,0.6914226],[113290.0,0.4415857]],[[113380.0,0.45561351],[113390.0,0.6264896],[113400.0,0.46825389],[113420.0,0.12331523],[113430.0,0.06939909]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093301971,[[113370.0,0.93543973],[113360.0,1.7572516],[113350.0,0.28832],[113330.0,0.4413316],[113310.0,0.6914226]],[[113380.0,0.11908351],[113390.0,0.1774616],[113400.0,0.4931349],[113410.0,0.42414299],[113420.0,0.12331523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093302273,[[113370.0,0.93543973],[113360.0,1.7572516],[113350.0,0.28832],[113330.0,0.4413316],[113310.0,0.6914226]],[[113380.0,0.11908351],[113390.0,0.4195544],[113400.0,0.4490229],[113410.0,0.42414299],[113420.0,0.0441042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093303175,[[113370.0,0.9585524],[113360.0,1.7131286],[113350.0,0.28832],[113340.0,0.044132],[113330.0,0.4413316]],[[113380.0,0.29554951],[113390.0,0.2872069],[113400.0,0.4049109],[113410.0,0.42414299],[113420.0,0.06746384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093303468,[[113370.0,0.9585519],[113360.0,1.7131286],[113350.0,0.28832],[113340.0,0.044132],[113270.0,8.9136896]],[[113380.0,0.51939951],[113390.0,0.1805826],[113400.0,0.3608],[113410.0,0.42414299],[113420.0,0.06746384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093303676,[[113370.0,0.9585519],[113360.0,1.7131286],[113350.0,0.28832],[113340.0,0.044132],[113270.0,8.9136896]],[[113380.0,0.63207951],[113390.0,0.1323426],[113400.0,0.3608],[113410.0,0.42414299],[113420.0,0.06746384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093303866,[[113370.0,0.9585519],[113360.0,1.6690056],[113350.0,0.28832],[113340.0,0.044132],[113330.0,0.0441344]],[[113380.0,0.63207951],[113390.0,0.1323426],[113400.0,0.3608],[113410.0,0.42414299],[113420.0,0.06746384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093304069,[[113370.0,0.9585519],[113360.0,1.7131286],[113350.0,0.28832],[113330.0,0.0441344],[113200.0,0.29385892]],[[113380.0,0.51939951],[113390.0,0.1805826],[113400.0,0.3608],[113410.0,0.42414299],[113420.0,0.06746384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093304273,[[113370.0,0.9585519],[113360.0,1.7131286],[113350.0,0.28832],[113330.0,0.0441344],[113200.0,0.29385892]],[[113380.0,0.33667951],[113390.0,0.3313226],[113400.0,0.3608],[113410.0,0.42414299],[113420.0,0.06746384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093304477,[[113370.0,0.7840703],[113360.0,1.8454915],[113350.0,0.28832],[113340.0,0.0441289],[113330.0,0.0441344]],[[113380.0,0.51794951],[113390.0,0.5413826],[113400.0,0.3608],[113410.0,0.06334299],[113420.0,0.06746384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093304777,[[113370.0,0.4232703],[113360.0,1.58076],[113350.0,0.8697476],[113340.0,0.0882603],[113320.0,0.0441385]],[[113380.0,0.62876951],[113390.0,0.5372584],[113400.0,0.3608],[113420.0,0.52774153],[113430.0,0.06939909]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093304975,[[113370.0,0.4232703],[113360.0,1.58076],[113350.0,0.8256211],[113340.0,0.1323909],[113320.0,0.0441385]],[[113380.0,0.62876951],[113390.0,0.5372584],[113400.0,0.3608],[113420.0,0.52774153],[113430.0,0.06939909]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093304976,[[113370.0,0.4232703],[113360.0,1.58076],[113350.0,0.8256211],[113340.0,0.1323909],[113320.0,0.0441385]],[[113380.0,0.62876951],[113390.0,0.5372584],[113400.0,0.3608],[113410.0,0.06334299],[113420.0,0.46439854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093305269,[[113370.0,0.23719763],[113360.0,1.4847015],[113350.0,0.7495381],[113340.0,0.4049299],[113310.0,0.6914118]],[[113380.0,0.78873951],[113390.0,0.5430826],[113410.0,0.10744789],[113420.0,0.4410389],[113450.0,0.39932313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093305473,[[113370.0,0.51248943],[113360.0,1.6690086],[113350.0,0.7495381],[113340.0,0.0441299],[113310.0,0.6914118]],[[113380.0,0.51794951],[113390.0,0.4931426],[113410.0,0.4049049],[113420.0,0.50438189],[113430.0,1.28955909]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093305671,[[113370.0,0.56877943],[113360.0,1.7131329],[113350.0,0.64912],[113340.0,0.0441299],[113310.0,0.6914118]],[[113380.0,0.51794951],[113390.0,0.5430826],[113410.0,0.46824789],[113430.0,1.36877012],[113440.0,0.4419565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093305876,[[113370.0,0.92957943],[113360.0,1.7131329],[113350.0,0.28832],[113340.0,0.0441299],[113310.0,0.6914118]],[[113380.0,0.11908351],[113390.0,0.3546994],[113400.0,0.47002],[113410.0,0.4049049],[113420.0,0.10744549]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093306074,[[113370.0,0.92957943],[113360.0,1.7131329],[113350.0,0.28832],[113340.0,0.0441299],[113310.0,0.6914118]],[[113380.0,0.11908351],[113390.0,0.3988152],[113400.0,0.47002],[113410.0,0.3608],[113420.0,0.10744549]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093306371,[[113370.0,0.92957943],[113360.0,1.7131329],[113350.0,0.28832],[113340.0,0.0441299],[113310.0,0.6914118]],[[113380.0,0.29554971],[113390.0,0.2223527],[113400.0,0.47002],[113410.0,0.3608],[113420.0,0.10744549]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093306568,[[113370.0,0.92957943],[113360.0,1.7131329],[113350.0,0.28832],[113340.0,0.0441299],[113310.0,0.6914118]],[[113380.0,0.11908351],[113390.0,0.4139776],[113400.0,0.41074],[113410.0,0.4049083],[113420.0,0.10744549]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093306771,[[113370.0,0.92957943],[113360.0,1.7131329],[113350.0,0.28832],[113340.0,0.0441317],[113330.0,0.4413357]],[[113380.0,0.11908351],[113390.0,0.2205651],[113400.0,0.0441105],[113410.0,0.3608],[113420.0,0.10744549]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093306967,[[113370.0,0.92957943],[113360.0,1.7572572],[113350.0,0.28832],[113330.0,0.4413357],[113220.0,0.15767348]],[[113380.0,0.11908351],[113390.0,0.2205696],[113400.0,0.287453],[113410.0,0.3608],[113420.0,0.46824549]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093307168,[[113370.0,0.95269909],[113360.0,1.7572572],[113350.0,0.28832],[113330.0,0.4413357],[113230.0,0.11074293]],[[113380.0,0.02200512],[113390.0,0.1764553],[113400.0,0.3315655],[113410.0,0.3608],[113420.0,0.42823884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093307474,[[113380.0,0.4975062],[113370.0,0.58618089],[113360.0,1.6248843],[113350.0,0.28832],[113330.0,0.4413357]],[[113390.0,0.1764553],[113400.0,0.3315655],[113410.0,0.3608],[113420.0,0.42823884],[113440.0,0.4409565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093307677,[[113380.0,0.8583062],[113370.0,0.58618089],[113360.0,1.2640843],[113350.0,0.28832],[113330.0,0.4413357]],[[113390.0,0.02199037],[113400.0,0.4197862],[113410.0,0.4049063],[113420.0,0.3608],[113430.0,1.39700038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093307979,[[113380.0,0.8583062],[113370.0,0.58618089],[113360.0,1.2640843],[113350.0,0.28832],[113330.0,0.4413357]],[[113390.0,0.12206242],[113400.0,0.4638987],[113410.0,0.4049063],[113430.0,1.75780038],[113450.0,0.07939871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093308172,[[113380.0,0.8583062],[113370.0,0.58718089],[113360.0,1.2640843],[113350.0,0.28832],[113330.0,0.4413357]],[[113390.0,0.12206242],[113400.0,0.4638987],[113410.0,0.4049063],[113430.0,1.75780038],[113450.0,0.07939871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093308673,[[113380.0,0.8593062],[113370.0,0.58618089],[113360.0,1.2640843],[113350.0,0.28832],[113330.0,0.4413357]],[[113390.0,0.12206242],[113400.0,0.4638987],[113410.0,0.4049063],[113430.0,1.75780038],[113450.0,0.07939871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093309073,[[113380.0,0.68284],[113370.0,0.71853299],[113360.0,1.2640843],[113350.0,0.28832],[113340.0,0.0441286]],[[113390.0,0.29851302],[113400.0,0.3315655],[113410.0,0.4049063],[113430.0,1.71370208],[113450.0,0.07939871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093309264,[[113380.0,0.68284],[113370.0,0.67441479],[113360.0,1.3082086],[113350.0,0.28832],[113340.0,0.0441286]],[[113390.0,0.29851302],[113400.0,0.2722855],[113410.0,0.4049063],[113430.0,1.71370208],[113450.0,0.07939871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093309472,[[113380.0,0.68284],[113370.0,0.60450716],[113360.0,1.3082086],[113350.0,0.28832],[113340.0,0.0441286]],[[113390.0,0.62690302],[113400.0,0.1323355],[113410.0,0.4049063],[113430.0,1.64430299],[113450.0,0.07939871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093309671,[[113380.0,0.68284],[113370.0,0.60450716],[113360.0,1.3082086],[113350.0,0.28832],[113340.0,0.0441286]],[[113390.0,0.62690302],[113400.0,0.1323355],[113410.0,0.4049063],[113420.0,0.02381422],[113430.0,1.64430299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093309873,[[113380.0,0.8593062],[113370.0,0.47215606],[113360.0,1.2640843],[113350.0,0.28832],[113340.0,0.0441286]],[[113390.0,0.57696302],[113400.0,0.1323355],[113410.0,0.4049063],[113420.0,0.02381422],[113430.0,1.64430299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093310070,[[113380.0,0.8593062],[113370.0,0.47215606],[113360.0,1.2640843],[113350.0,0.3324482],[113270.0,11.20942744]],[[113390.0,0.57696302],[113400.0,0.1822755],[113410.0,0.4049063],[113420.0,0.02381422],[113430.0,1.64430299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093310278,[[113380.0,0.8593062],[113370.0,0.51627526],[113360.0,1.21996],[113350.0,0.3324482],[113270.0,11.20942744]],[[113390.0,0.51608302],[113400.0,0.1822755],[113410.0,0.4049063],[113420.0,0.02381422],[113430.0,0.42414299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093310577,[[113380.0,1.1256062],[113370.0,0.51627526],[113360.0,1.21996],[113350.0,0.3324482],[113330.0,0.8808357]],[[113390.0,0.51608302],[113400.0,0.1822755],[113410.0,0.4049063],[113420.0,0.02381422],[113430.0,0.42414299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093310775,[[113380.0,0.94914],[113370.0,0.60450706],[113360.0,1.2640842],[113350.0,0.3324482],[113330.0,0.8808357]],[[113390.0,0.51608302],[113400.0,0.1822755],[113410.0,0.4049063],[113420.0,0.38461422],[113430.0,0.06334299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093310978,[[113380.0,0.94914],[113370.0,0.38391966],[113360.0,1.4846952],[113350.0,0.0441282],[113330.0,0.9249679]],[[113390.0,0.62690302],[113400.0,0.4931355],[113410.0,0.4049063],[113420.0,0.02381422],[113430.0,0.06334299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093311281,[[113380.0,0.2673],[113370.0,0.38391966],[113360.0,1.948527],[113350.0,0.3779364],[113340.0,0.0441297]],[[113390.0,0.98770302],[113400.0,0.4931355],[113410.0,0.0441063],[113420.0,0.52818231],[113440.0,1.74156753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093311576,[[113380.0,0.2673],[113370.0,0.02311966],[113360.0,1.539097],[113350.0,0.7387364],[113340.0,0.4049297]],[[113390.0,0.98770302],[113400.0,0.537248],[113410.0,0.06334299],[113420.0,0.46483932],[113430.0,1.29961103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093311776,[[113380.0,0.2673],[113370.0,0.02311966],[113360.0,1.41123],[113350.0,0.9152364],[113340.0,0.4049297]],[[113390.0,0.98770302],[113400.0,0.537248],[113410.0,0.06334299],[113420.0,0.46483932],[113430.0,1.29961103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093311973,[[113380.0,0.2673],[113360.0,1.5877261],[113350.0,0.7387364],[113340.0,0.3608],[113330.0,0.4836359]],[[113390.0,0.98770302],[113400.0,0.537248],[113410.0,0.06334299],[113420.0,0.46483932],[113430.0,1.29961103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093312171,[[113380.0,0.2673],[113360.0,1.5877261],[113350.0,0.7828646],[113340.0,0.3608],[113330.0,0.4836359]],[[113390.0,0.98770302],[113400.0,0.537248],[113410.0,0.06334299],[113420.0,0.46483932],[113430.0,1.29961103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093312371,[[113360.0,1.35494],[113350.0,0.6818476],[113340.0,0.4049318],[113330.0,0.0441359],[113300.0,0.05486705]],[[113370.0,0.1764816],[113380.0,0.1323561],[113390.0,0.66025442],[113400.0,0.8019102],[113410.0,0.06334299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093312576,[[113360.0,0.13498],[113350.0,0.6818476],[113340.0,0.6944918],[113330.0,0.0441359],[113320.0,1.22048]],[[113370.0,0.32763197],[113380.0,0.5372759],[113390.0,0.46187205],[113400.0,0.4411102],[113410.0,0.06334299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093312878,[[113360.0,0.13498],[113350.0,0.6818476],[113340.0,0.6944918],[113330.0,0.0441359],[113320.0,1.22048]],[[113370.0,0.61979573],[113380.0,0.5372759],[113390.0,0.3618],[113400.0,0.50445319],[113600.0,0.41427308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093313081,[[113360.0,0.3114772],[113350.0,0.5494746],[113340.0,0.65036],[113330.0,0.0441359],[113320.0,1.22048]],[[113370.0,0.61979573],[113380.0,0.5372759],[113390.0,0.3618],[113400.0,0.50445319],[113490.0,0.21508929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093313279,[[113360.0,0.16594],[113350.0,0.7259744],[113340.0,0.65036],[113330.0,0.0441359],[113320.0,1.22048]],[[113370.0,0.61979573],[113380.0,0.5372759],[113390.0,0.3618],[113400.0,0.50445319],[113490.0,0.21508929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093313480,[[113360.0,0.16594],[113350.0,0.637718],[113340.0,0.738624],[113330.0,0.0441359],[113320.0,1.22048]],[[113370.0,0.61979573],[113380.0,0.5372759],[113390.0,0.3618],[113400.0,0.50445319],[113490.0,0.21508929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093313778,[[113360.0,0.16594],[113350.0,0.637718],[113340.0,0.738624],[113330.0,0.0441359],[113320.0,1.22048]],[[113370.0,0.61979573],[113380.0,0.5372759],[113390.0,0.3628],[113400.0,0.50445319],[113490.0,0.21508929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093313981,[[113360.0,0.16594],[113350.0,0.6818462],[113340.0,0.694492],[113330.0,0.0441359],[113320.0,1.22048]],[[113370.0,0.61979573],[113380.0,0.5372759],[113390.0,0.3628],[113400.0,0.50445319],[113490.0,0.21508929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093314282,[[113360.0,0.16594],[113350.0,0.7537808],[113340.0,0.694492],[113330.0,0.0441359],[113320.0,1.22048]],[[113370.0,0.61979573],[113380.0,0.5372759],[113390.0,0.3618],[113400.0,0.50445319],[113430.0,1.29194596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093314577,[[113360.0,0.3424372],[113350.0,0.6214092],[113340.0,0.65036],[113330.0,0.0441359],[113320.0,1.22048]],[[113370.0,0.61979573],[113380.0,0.5372759],[113390.0,0.3638],[113400.0,0.50445319],[113430.0,1.29194596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093314777,[[113360.0,0.4975372],[113350.0,0.6092474],[113340.0,0.65036],[113320.0,1.22048],[113190.0,11.17071348]],[[113370.0,0.61979573],[113380.0,0.5372759],[113390.0,0.3638],[113400.0,0.50445319],[113430.0,1.29194596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093314979,[[113360.0,0.52222034],[113350.0,0.6092474],[113340.0,0.65036],[113320.0,1.22048],[113190.0,11.17071348]],[[113370.0,0.61979573],[113380.0,0.5372759],[113390.0,0.3608],[113400.0,0.50445319],[113430.0,1.29194596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093315279,[[113360.0,0.52222034],[113350.0,0.6092474],[113340.0,0.65036],[113320.0,1.22048],[113270.0,9.2682918]],[[113370.0,0.61979573],[113380.0,0.5372759],[113390.0,0.3608],[113400.0,0.50445319],[113430.0,1.29194596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093316379,[[113360.0,0.52222034],[113350.0,0.6092474],[113340.0,0.65036],[113330.0,0.4413488],[113320.0,1.22048]],[[113370.0,0.61979573],[113380.0,0.5372759],[113390.0,0.3608],[113400.0,0.50445319],[113430.0,1.29194596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093316680,[[113360.0,0.52222034],[113350.0,0.6092474],[113340.0,0.65036],[113330.0,0.4413488],[113320.0,1.22048]],[[113370.0,0.56985573],[113380.0,0.5430961],[113390.0,0.3608],[113400.0,0.10745299],[113430.0,1.58102596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093316873,[[113360.0,0.88302034],[113350.0,0.6092474],[113340.0,0.28956],[113330.0,0.4413488],[113320.0,1.22048]],[[113370.0,0.56985573],[113380.0,0.1822961],[113400.0,0.46825299],[113410.0,0.3608],[113430.0,1.58102596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093318475,[[113360.0,0.88302034],[113350.0,0.6092474],[113340.0,0.28956],[113330.0,0.4413488],[113320.0,1.22048]],[[113370.0,0.42056573],[113380.0,0.1764759],[113390.0,0.3608],[113400.0,0.42414299],[113430.0,1.58102596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093318682,[[113360.0,0.88302034],[113350.0,0.6092474],[113340.0,0.28956],[113330.0,0.4413488],[113320.0,1.22048]],[[113370.0,0.11492413],[113380.0,0.4140051],[113390.0,0.4548528],[113400.0,0.46825339],[113430.0,1.58102596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093318875,[[113360.0,0.88302034],[113350.0,0.6092474],[113340.0,0.28956],[113330.0,0.4413488],[113320.0,1.22048]],[[113370.0,0.11492413],[113380.0,0.414006],[113390.0,0.4548528],[113400.0,0.46825339],[113430.0,1.58102596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093319072,[[113360.0,0.88302034],[113350.0,0.6092474],[113340.0,0.28956],[113330.0,0.4413488],[113320.0,1.22048]],[[113370.0,0.11492413],[113380.0,0.414006],[113390.0,0.4548528],[113400.0,0.46825339],[113430.0,1.58202596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093319374,[[113360.0,0.88302034],[113350.0,0.6092474],[113340.0,0.28956],[113330.0,0.4413488],[113320.0,1.22048]],[[113370.0,0.29140573],[113380.0,0.281647],[113390.0,0.47408299],[113400.0,0.4049104],[113430.0,1.58202596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093319568,[[113360.0,0.88302034],[113350.0,0.6092474],[113340.0,0.28956],[113330.0,0.4413488],[113320.0,1.22048]],[[113370.0,0.29140573],[113380.0,0.281647],[113390.0,0.47408299],[113400.0,0.4049104],[113410.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093319773,[[113360.0,0.88302034],[113350.0,0.6092474],[113340.0,0.28956],[113330.0,0.4413488],[113320.0,1.48678]],[[113370.0,0.02199037],[113390.0,0.23979809],[113400.0,0.2874537],[113410.0,0.4049053],[113420.0,0.46382525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093319974,[[113360.0,0.88302034],[113350.0,0.6092474],[113340.0,0.28956],[113330.0,0.4413488],[113320.0,1.22048]],[[113370.0,0.02199037],[113380.0,0.1764669],[113390.0,0.1323428],[113400.0,0.26257299],[113410.0,0.48411633]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093320175,[[113360.0,0.88302034],[113350.0,0.6092474],[113340.0,0.28956],[113330.0,0.4413488],[113320.0,1.22048]],[[113370.0,0.02199037],[113390.0,0.3088059],[113400.0,0.26257299],[113410.0,0.48411633],[113430.0,1.40284141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093320375,[[113360.0,0.88302034],[113350.0,0.6092474],[113340.0,0.28956],[113330.0,0.4413488],[113320.0,1.22048]],[[113370.0,0.02199037],[113380.0,0.1764668],[113390.0,0.1323428],[113400.0,0.26257299],[113410.0,0.48411633]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093320576,[[113360.0,0.88302034],[113350.0,0.6092474],[113340.0,0.28956],[113330.0,0.4413488],[113320.0,1.22048]],[[113370.0,0.02199037],[113380.0,0.1764668],[113390.0,0.1323428],[113400.0,0.62337299],[113410.0,0.4049053]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093320883,[[113360.0,0.88302034],[113350.0,0.6092474],[113340.0,0.28956],[113330.0,0.4413488],[113320.0,1.22048]],[[113370.0,0.02199037],[113380.0,0.1764668],[113390.0,0.2223528],[113400.0,0.53336299],[113410.0,0.4049053]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093321077,[[113360.0,0.88302034],[113350.0,0.6092474],[113340.0,0.28956],[113330.0,0.4413488],[113320.0,1.22048]],[[113370.0,0.02199037],[113380.0,0.1764668],[113390.0,0.2223528],[113400.0,0.53336299],[113410.0,0.48411633]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093321277,[[113380.0,0.4975062],[113370.0,0.0882357],[113360.0,0.38548314],[113350.0,0.4768628],[113340.0,0.28956]],[[113390.0,0.3088061],[113400.0,0.57343299],[113410.0,0.48411633],[113660.0,2.74486873],[113670.0,0.01193724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093321478,[[113380.0,0.8583062],[113370.0,0.1323545],[113360.0,0.38548314],[113350.0,0.1160628],[113340.0,0.28956]],[[113390.0,0.3088061],[113400.0,0.62337299],[113410.0,0.4049053],[113420.0,0.10302525],[113660.0,2.74486873]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093321678,[[113380.0,0.8583062],[113370.0,0.1323545],[113360.0,0.38548314],[113350.0,0.1160628],[113340.0,0.28956]],[[113390.0,0.40885885],[113400.0,0.62337299],[113410.0,0.4049053],[113420.0,0.10302525],[113660.0,2.74486873]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093321877,[[113380.0,0.8583062],[113370.0,0.1323545],[113360.0,0.38748314],[113350.0,0.1160628],[113340.0,0.28956]],[[113390.0,0.40885885],[113400.0,0.62337299],[113410.0,0.4049053],[113420.0,0.10302525],[113430.0,0.18244141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093322078,[[113380.0,0.8583062],[113370.0,0.1323545],[113360.0,0.38748314],[113350.0,0.1160628],[113340.0,0.28956]],[[113390.0,0.40885885],[113400.0,0.57343299],[113410.0,0.4049053],[113420.0,0.02381422],[113430.0,0.15075699]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093322279,[[113380.0,0.8583062],[113370.0,0.1323545],[113360.0,0.38748314],[113350.0,0.1160628],[113340.0,0.28956]],[[113390.0,0.54880885],[113400.0,0.05928],[113410.0,0.46824829],[113420.0,0.38461422],[113430.0,0.15075699]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093322677,[[113380.0,0.8583062],[113370.0,0.1764734],[113360.0,0.38748314],[113350.0,0.0719346],[113340.0,0.28956]],[[113390.0,0.10005275],[113400.0,0.287453],[113410.0,0.42414299],[113420.0,0.3608],[113430.0,0.15075699]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093322879,[[113380.0,0.8583062],[113370.0,0.1764734],[113360.0,0.65378314],[113350.0,0.0719346],[113340.0,0.28956]],[[113390.0,0.27650335],[113400.0,0.3315651],[113410.0,0.42414299],[113420.0,0.404901],[113430.0,0.15075699]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093323075,[[113380.0,0.8583062],[113370.0,0.1764734],[113360.0,0.38848314],[113350.0,0.0719346],[113340.0,0.55586]],[[113390.0,0.27650335],[113400.0,0.3315651],[113410.0,0.42414299],[113420.0,0.404901],[113430.0,0.15075699]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093323281,[[113380.0,0.8583062],[113370.0,0.1764734],[113360.0,0.65278314],[113350.0,0.5132047],[113340.0,0.28956]],[[113390.0,0.10005275],[113400.0,0.4639012],[113410.0,0.46824799],[113420.0,0.404901],[113430.0,0.07154596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093323483,[[113380.0,0.8583062],[113370.0,0.1764734],[113360.0,0.65278314],[113350.0,0.5132047],[113340.0,0.28956]],[[113390.0,0.10005275],[113400.0,0.4639012],[113410.0,0.46824799],[113420.0,0.404901],[113430.0,0.15075699]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093323687,[[113380.0,0.8583062],[113370.0,0.1764734],[113360.0,0.65078314],[113350.0,0.5132047],[113340.0,0.28956]],[[113390.0,0.10005275],[113400.0,0.4639012],[113410.0,0.46824799],[113420.0,0.404901],[113430.0,0.15075699]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093323883,[[113380.0,0.8583062],[113370.0,0.1764734],[113360.0,0.65078314],[113350.0,0.5132047],[113340.0,0.28956]],[[113390.0,0.10005275],[113400.0,0.4197891],[113410.0,0.51235599],[113420.0,0.404901],[113430.0,0.15075699]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093324083,[[113380.0,0.8583062],[113370.0,0.1764734],[113360.0,0.65078314],[113350.0,0.5132047],[113340.0,0.72906]],[[113390.0,0.10005275],[113400.0,0.04994],[113410.0,0.68878919],[113420.0,0.404901],[113430.0,0.19485439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093324290,[[113400.0,0.3062052],[113390.0,0.176443],[113380.0,0.897992],[113360.0,0.02368314],[113350.0,0.7795047]],[[113410.0,0.2205382],[113420.0,0.71157879],[113430.0,0.48410843],[113460.0,1.22313895],[113530.0,0.27051439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093324480,[[113400.0,0.4974752],[113390.0,0.537243],[113380.0,0.3608],[113360.0,0.02368314],[113350.0,0.7795047]],[[113410.0,0.1764332],[113420.0,0.75568359],[113430.0,0.4048974],[113440.0,0.07921103],[113450.0,0.44108588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093324781,[[113410.0,0.32104],[113400.0,0.4931195],[113390.0,0.3608],[113380.0,0.0451164],[113370.0,0.4411948]],[[113420.0,0.61224659],[113430.0,0.1322968],[113440.0,0.44001103],[113450.0,0.80188588],[113470.0,0.44590177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093324982,[[113410.0,0.8582596],[113400.0,0.4931195],[113380.0,0.3356364],[113370.0,0.4411948],[113270.0,9.11067293]],[[113420.0,0.61224659],[113430.0,0.1322968],[113440.0,0.44001103],[113450.0,0.80188588],[113470.0,0.44590177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093325189,[[113410.0,0.4974596],[113400.0,0.4931195],[113390.0,0.3608],[113380.0,0.3356364],[113370.0,0.4411948]],[[113420.0,0.71263033],[113430.0,0.1322968],[113440.0,0.44001103],[113450.0,0.80188588],[113470.0,0.44590177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093325385,[[113410.0,0.32104],[113400.0,0.6254358],[113390.0,0.4049124],[113380.0,0.3356364],[113370.0,0.4411948]],[[113420.0,0.64928734],[113430.0,0.19563979],[113440.0,0.44001103],[113450.0,0.80188588],[113470.0,0.44590177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093325687,[[113410.0,0.49746],[113400.0,0.4931196],[113390.0,0.3608],[113380.0,0.3356364],[113370.0,0.4411948]],[[113420.0,0.71263033],[113430.0,0.1322968],[113440.0,0.44001103],[113450.0,0.80188588],[113470.0,0.44590177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093325888,[[113410.0,0.85826],[113400.0,0.4931196],[113380.0,0.3356364],[113370.0,0.4411948],[112430.0,0.38975686]],[[113420.0,0.71263033],[113430.0,0.1322968],[113440.0,0.44001103],[113450.0,0.80188588],[113470.0,0.44590177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093326092,[[113410.0,0.85826],[113400.0,0.4931196],[113380.0,0.3356364],[113370.0,0.4411948],[112430.0,0.38975686]],[[113420.0,0.71263033],[113430.0,0.1322968],[113440.0,0.44001103],[113450.0,0.80188588],[113460.0,0.1134344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093326279,[[113410.0,0.85826],[113400.0,0.4951196],[113380.0,0.3346364],[113370.0,0.4411948],[112430.0,0.38975686]],[[113420.0,0.71263033],[113430.0,0.1322968],[113440.0,0.44001103],[113450.0,0.80188588],[113460.0,0.1134344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093326480,[[113410.0,0.85826],[113400.0,0.4961196],[113380.0,0.3336364],[113370.0,0.4411948],[112430.0,0.38975686]],[[113420.0,0.71263033],[113430.0,0.1322968],[113440.0,0.44001103],[113450.0,0.82574355],[113460.0,0.1134344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093326784,[[113410.0,0.32104],[113400.0,0.6705422],[113390.0,0.3608],[113380.0,0.3336364],[113370.0,0.4411948]],[[113420.0,0.71263033],[113430.0,0.1322968],[113440.0,0.44001103],[113450.0,0.82574355],[113460.0,0.1134344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093326981,[[113410.0,0.52051124],[113400.0,0.4941196],[113390.0,0.3608],[113380.0,0.3336364],[113370.0,0.4411948]],[[113420.0,0.71263033],[113430.0,0.1322968],[113440.0,0.44001103],[113450.0,0.82574355],[113460.0,0.1134344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093327181,[[113410.0,0.58988038],[113400.0,0.4941196],[113390.0,0.3608],[113380.0,0.3336364],[113370.0,0.4411948]],[[113420.0,0.71263033],[113430.0,0.1322968],[113440.0,0.44001103],[113450.0,0.89726061],[113460.0,0.1134344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093327487,[[113410.0,0.58988038],[113400.0,0.4931196],[113390.0,0.3608],[113380.0,0.3336364],[113370.0,0.4411948]],[[113420.0,0.71263033],[113430.0,0.1322968],[113440.0,0.44001103],[113450.0,0.89726061],[113460.0,0.1134344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093328281,[[113410.0,0.58988038],[113400.0,0.4931196],[113390.0,0.3608],[113380.0,0.3336364],[113370.0,0.4411948]],[[113420.0,0.71263033],[113430.0,0.4930968],[113440.0,0.44001103],[113450.0,0.53646061],[113460.0,0.1134344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093328686,[[113410.0,0.58988038],[113400.0,0.5372276],[113390.0,0.3608],[113380.0,0.28952],[113370.0,0.4411948]],[[113420.0,0.38424033],[113430.0,0.1322968],[113440.0,0.44001103],[113450.0,0.89726061],[113460.0,0.1134344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093328988,[[113410.0,0.58988038],[113400.0,0.4931196],[113390.0,0.3608],[113380.0,1.5541547],[113370.0,0.4411948]],[[113420.0,0.38424033],[113430.0,0.1322968],[113440.0,0.44001103],[113450.0,0.89726061],[113460.0,0.1134344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093328989,[[113410.0,0.58988038],[113400.0,0.4931196],[113390.0,0.3608],[113380.0,1.5541547],[113370.0,0.4411948]],[[113420.0,0.60764083],[113430.0,0.1763981],[113440.0,0.44001103],[113450.0,0.43250474],[113460.0,0.1134344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093329189,[[113410.0,0.58988038],[113400.0,0.4931196],[113390.0,0.3608],[113380.0,1.5541547],[113370.0,0.4411948]],[[113420.0,0.66852083],[113430.0,0.1763981],[113440.0,0.44001103],[113450.0,0.87340514],[113460.0,0.1134344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093329888,[[113410.0,0.58988038],[113400.0,0.4931196],[113390.0,0.3608],[113380.0,1.5541547],[113370.0,0.4411948]],[[113420.0,0.66852083],[113430.0,0.5371981],[113440.0,0.44001103],[113450.0,0.51260514],[113460.0,0.1134344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093330778,[[113410.0,0.35717068],[113400.0,0.6817281],[113390.0,0.4049122],[113380.0,1.5541547],[113370.0,0.4411948]],[[113420.0,0.66852083],[113430.0,0.5371981],[113440.0,0.44001103],[113450.0,0.51260514],[113460.0,0.1134344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093330979,[[113390.0,0.8902127],[113380.0,1.6254347],[113370.0,0.33256],[113320.0,0.707691],[113290.0,8.1e-05]],[[113400.0,0.2078253],[113410.0,0.1323219],[113420.0,0.50528594],[113430.0,0.42414299],[113440.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093331179,[[113390.0,0.32104],[113380.0,1.8018883],[113370.0,0.0441204],[113360.0,0.044124],[113320.0,0.707691]],[[113400.0,0.5048253],[113410.0,0.1764302],[113420.0,0.52452673],[113430.0,0.8017782],[113450.0,0.61463284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093331385,[[113380.0,1.9490436],[113370.0,0.4931612],[113360.0,0.332524],[113350.0,0.0719346],[113330.0,0.4413488]],[[113390.0,0.5048408],[113400.0,0.23292006],[113410.0,0.46824909],[113420.0,0.3608],[113430.0,0.52018923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093331586,[[113380.0,2.2153436],[113370.0,0.4931612],[113360.0,0.332524],[113350.0,0.0719346],[113330.0,0.8808488]],[[113390.0,0.5048408],[113400.0,0.23292006],[113410.0,0.46824909],[113420.0,0.3608],[113430.0,0.52018923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093331587,[[113380.0,2.2153436],[113370.0,0.4931612],[113360.0,0.332524],[113350.0,0.0719346],[113330.0,0.8808488]],[[113390.0,0.5048408],[113400.0,0.29626305],[113410.0,0.4049061],[113420.0,0.44001103],[113430.0,0.4409782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093331782,[[113380.0,2.2153436],[113370.0,0.4931612],[113360.0,0.332524],[113350.0,0.0719346],[113330.0,0.8808488]],[[113390.0,0.60542726],[113400.0,0.19567659],[113410.0,0.4049061],[113420.0,0.44001103],[113430.0,0.4409782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093331981,[[113380.0,2.2153436],[113370.0,0.4931612],[113360.0,0.332524],[113350.0,0.0719346],[113330.0,0.8808488]],[[113390.0,0.60542726],[113400.0,0.23978879],[113410.0,0.3608],[113420.0,0.44001103],[113430.0,0.4409782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093332492,[[113380.0,2.2193436],[113370.0,0.4931612],[113360.0,0.332524],[113350.0,0.0719346],[113330.0,0.8808488]],[[113390.0,0.60542726],[113400.0,0.23978879],[113410.0,0.3608],[113420.0,0.44001103],[113430.0,0.4409782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093332991,[[113380.0,2.2193436],[113370.0,0.4931612],[113360.0,0.332524],[113350.0,0.0719346],[113330.0,0.8808488]],[[113390.0,0.60542726],[113400.0,0.1764458],[113410.0,0.42414299],[113420.0,0.44001103],[113430.0,0.4409782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093333182,[[113380.0,2.2193436],[113370.0,0.4931612],[113360.0,0.332524],[113350.0,0.0719346],[113330.0,0.8808488]],[[113390.0,0.60542726],[113400.0,0.1764458],[113410.0,0.42414299],[113420.0,0.3608],[113430.0,0.52018923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093333382,[[113380.0,2.2193564],[113370.0,0.4931612],[113360.0,0.2884],[113350.0,0.1160623],[113330.0,0.8808488]],[[113390.0,0.62875739],[113400.0,0.1764458],[113410.0,0.42414299],[113420.0,0.3608],[113430.0,0.52018923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093333581,[[113380.0,2.2193564],[113370.0,0.4931612],[113360.0,0.2884],[113350.0,0.1160623],[113330.0,0.8808488]],[[113390.0,0.62875739],[113400.0,0.23978879],[113410.0,0.3608],[113420.0,0.44001103],[113430.0,0.4409782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093333787,[[113380.0,2.24271106],[113370.0,0.4931612],[113360.0,0.2884],[113350.0,0.1160623],[113330.0,0.8808488]],[[113390.0,0.62875739],[113400.0,0.23978879],[113410.0,0.3608],[113420.0,0.44001103],[113430.0,0.4409782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093334288,[[113380.0,2.24571106],[113370.0,0.4931612],[113360.0,0.2884],[113350.0,0.1160623],[113330.0,0.8808488]],[[113390.0,0.62875739],[113400.0,0.23978879],[113410.0,0.3608],[113420.0,0.44001103],[113430.0,0.4409782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093334783,[[113380.0,1.02519106],[113370.0,0.4931612],[113360.0,0.2884],[113350.0,0.1160623],[113340.0,1.22044]],[[113390.0,0.62875739],[113400.0,0.60058879],[113410.0,0.3608],[113420.0,0.07921103],[113430.0,0.4409782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093335187,[[113380.0,0.9455464],[113370.0,0.4931612],[113360.0,0.2884],[113350.0,0.1160623],[113340.0,1.22044]],[[113390.0,0.62875739],[113400.0,0.60058879],[113410.0,0.3608],[113420.0,0.07921103],[113430.0,0.4409782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093335391,[[113380.0,0.40828],[113370.0,0.3681385],[113360.0,0.6492],[113350.0,0.4768623],[113340.0,1.22044]],[[113390.0,0.62875739],[113400.0,0.60058879],[113420.0,0.07921103],[113430.0,0.4409782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093335392,[[113380.0,0.40828],[113370.0,0.3681385],[113360.0,0.6492],[113350.0,0.4768623],[113340.0,1.22044]],[[113390.0,0.98955739],[113400.0,0.60058879],[113420.0,0.07921103],[113430.0,0.4409782],[120400.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093335588,[[113380.0,0.5847464],[113370.0,0.1916712],[113360.0,0.6492],[113350.0,0.4768623],[113340.0,1.22044]],[[113390.0,0.62875739],[113400.0,0.60058879],[113410.0,0.3608],[113420.0,0.07921103],[113430.0,0.4409782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093335893,[[113380.0,0.2733],[113370.0,0.5022112],[113360.0,0.6492],[113350.0,0.4768623],[113340.0,1.22044]],[[113390.0,1.05290038],[113400.0,0.5372458],[113420.0,0.07921103],[113430.0,0.4409782],[120400.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093336087,[[113380.0,0.4497663],[113370.0,0.3257412],[113360.0,0.6492],[113350.0,0.4768623],[113340.0,1.22044]],[[113390.0,1.05290038],[113400.0,0.5372458],[113410.0,0.07921103],[113430.0,0.55187365],[113510.0,0.26662838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093336789,[[113380.0,0.4497663],[113370.0,0.3257412],[113360.0,0.6492],[113350.0,0.4768623],[113340.0,1.22044]],[[113390.0,1.05290038],[113400.0,0.5372458],[113410.0,0.07921103],[113430.0,0.55187365],[113480.0,2.36530319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093337194,[[113380.0,0.1834663],[113370.0,0.5920412],[113360.0,0.6492],[113350.0,0.4768623],[113340.0,1.22044]],[[113390.0,0.69210038],[113400.0,0.5372458],[113410.0,0.44001103],[113430.0,0.55187365],[113480.0,2.36530319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093337786,[[113380.0,0.1834663],[113370.0,0.61491008],[113360.0,0.6492],[113350.0,0.4768623],[113340.0,1.22044]],[[113390.0,0.69210038],[113400.0,0.5372458],[113410.0,0.44001103],[113430.0,0.55187365],[113450.0,0.51260514]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093337986,[[113380.0,0.1834663],[113370.0,0.65903048],[113360.0,0.6492],[113350.0,0.4327346],[113340.0,1.22044]],[[113390.0,0.69210038],[113400.0,0.5372458],[113410.0,0.44001103],[113430.0,0.55187365],[113450.0,0.53548567]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093338186,[[113380.0,0.3175363],[113370.0,0.88576048],[113360.0,0.6492],[113350.0,0.5132106],[113340.0,1.22044]],[[113390.0,0.69210038],[113400.0,0.5372458],[113410.0,0.44001103],[113430.0,0.55187365],[113450.0,0.53548567]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093338398,[[113380.0,0.5055963],[113370.0,0.82645048],[113360.0,0.6492],[113350.0,0.5132106],[113340.0,1.22044]],[[113390.0,0.69210038],[113400.0,0.5372458],[113410.0,0.44001103],[113430.0,0.55187365],[113450.0,0.53548567]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093338696,[[113380.0,0.5055963],[113370.0,0.82645048],[113360.0,0.6492],[113350.0,0.5132106],[113340.0,1.22044]],[[113390.0,0.6920973],[113400.0,0.5372458],[113410.0,0.44001103],[113430.0,0.55187365],[113450.0,0.53548567]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093339098,[[113380.0,0.32913],[113370.0,0.95880018],[113360.0,0.6492],[113350.0,0.1160609],[113340.0,1.22044]],[[113390.0,0.6920973],[113400.0,0.5372458],[113410.0,0.44001103],[113430.0,0.55187365],[113450.0,0.53548567]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093339397,[[113380.0,0.1834664],[113370.0,0.70941008],[113360.0,0.9155],[113350.0,0.1160609],[113340.0,1.22044]],[[113390.0,0.6920973],[113400.0,0.5372458],[113410.0,0.44001103],[113430.0,0.55187365],[113450.0,0.53548567]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093339588,[[113380.0,0.007],[113370.0,0.84175828],[113360.0,0.9596237],[113350.0,0.1160609],[113340.0,1.22044]],[[113390.0,1.0528973],[113400.0,0.5372458],[113410.0,0.07921103],[113430.0,0.55187365],[113450.0,0.53548567]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093339788,[[113380.0,0.007],[113370.0,0.88587868],[113360.0,0.9155],[113350.0,0.1160609],[113340.0,1.22044]],[[113390.0,1.0528973],[113400.0,0.5372458],[113410.0,0.07921103],[113430.0,0.55187365],[113440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093340798,[[113380.0,0.1834664],[113370.0,0.70941008],[113360.0,0.9155],[113350.0,0.1160609],[113340.0,1.22044]],[[113390.0,1.0528973],[113400.0,0.5372458],[113410.0,0.07921103],[113430.0,0.55187365],[113440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093340998,[[113380.0,0.007],[113370.0,0.84176118],[113360.0,0.9596239],[113350.0,0.1160609],[113340.0,1.22044]],[[113390.0,1.0528973],[113400.0,0.5372458],[113410.0,0.07921103],[113430.0,0.55187365],[113440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093341297,[[113380.0,0.1834664],[113370.0,0.57534008],[113360.0,0.9155],[113350.0,0.1160609],[113340.0,1.22044]],[[113390.0,1.0528973],[113400.0,0.5372458],[113410.0,0.07921103],[113430.0,0.55187365],[113440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093341498,[[113380.0,0.3175364],[113370.0,0.57534008],[113360.0,0.9155],[113350.0,0.1160609],[113340.0,1.22044]],[[113390.0,1.0528973],[113400.0,0.5372458],[113410.0,0.07921103],[113430.0,0.55187365],[113440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093341691,[[113380.0,0.4071464],[113370.0,0.57534008],[113360.0,0.9155],[113350.0,0.1160609],[113340.0,1.22044]],[[113390.0,0.6920973],[113400.0,0.5372458],[113410.0,0.44001103],[113430.0,0.55187365],[113440.0,0.28808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093341898,[[113380.0,0.23068],[113370.0,0.75180888],[113360.0,0.9155],[113350.0,0.1160609],[113340.0,1.22044]],[[113390.0,0.6920973],[113400.0,0.5372458],[113410.0,0.44001103],[113430.0,0.55187365],[113440.0,0.28808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093342199,[[113380.0,0.4071453],[113370.0,0.57534008],[113360.0,0.9155],[113350.0,0.1160609],[113340.0,1.22044]],[[113390.0,0.6920973],[113400.0,0.5372458],[113410.0,0.44001103],[113430.0,0.55187365],[113440.0,0.28808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093342794,[[113380.0,0.007],[113370.0,0.88587778],[113360.0,0.9155],[113350.0,0.1160609],[113340.0,1.22044]],[[113390.0,1.0528973],[113400.0,0.5372458],[113410.0,0.07921103],[113430.0,0.55187365],[113440.0,0.28808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093343197,[[113380.0,0.007],[113370.0,0.88587778],[113360.0,0.9155],[113350.0,0.1160609],[113340.0,1.22044]],[[113390.0,1.0528973],[113400.0,0.5372458],[113410.0,0.07921103],[113420.0,0.11089545],[113430.0,0.4409782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093343391,[[113380.0,0.1834659],[113370.0,0.70941008],[113360.0,0.9155],[113350.0,0.1160609],[113340.0,1.22044]],[[113390.0,1.0528973],[113400.0,0.5372458],[113410.0,0.07921103],[113420.0,0.11089545],[113430.0,0.4409782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093343587,[[113380.0,0.1834659],[113370.0,0.70941008],[113360.0,0.9155],[113350.0,0.1160609],[113340.0,1.22044]],[[113390.0,0.6920973],[113400.0,0.5372458],[113410.0,0.44001103],[113420.0,0.11089545],[113430.0,0.4409782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093345204,[[113380.0,0.007],[113370.0,0.88587888],[113360.0,0.9155],[113350.0,0.1160609],[113340.0,1.22044]],[[113390.0,1.0528973],[113400.0,0.5372458],[113410.0,0.07921103],[113420.0,0.11089545],[113430.0,0.4409782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093345405,[[113380.0,0.1834661],[113370.0,0.70941008],[113360.0,0.9155],[113350.0,0.1160609],[113340.0,1.22044]],[[113390.0,0.6920973],[113400.0,0.5372458],[113410.0,0.44001103],[113420.0,0.11089545],[113430.0,0.4409782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093345598,[[113380.0,0.2680761],[113370.0,0.62480008],[113360.0,0.9155],[113350.0,0.1160609],[113340.0,1.22044]],[[113390.0,0.6920973],[113400.0,0.5372458],[113410.0,0.44001103],[113420.0,0.11089545],[113430.0,0.4409782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093345801,[[113380.0,0.2680761],[113370.0,0.57534008],[113360.0,0.9155],[113350.0,0.1160609],[113340.0,1.22044]],[[113390.0,0.6920973],[113400.0,0.5372458],[113410.0,0.44001103],[113420.0,0.11089545],[113430.0,0.4409782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093346100,[[113380.0,0.09161],[113370.0,0.80126928],[113360.0,0.9155],[113350.0,0.1160609],[113340.0,1.22044]],[[113390.0,0.6920973],[113400.0,0.5372458],[113410.0,0.44001103],[113420.0,0.11089545],[113430.0,0.4409782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093346402,[[113380.0,0.09161],[113370.0,0.80126928],[113360.0,0.9155],[113350.0,0.1160609],[113340.0,1.22044]],[[113390.0,1.0528973],[113400.0,0.5372458],[113410.0,0.07921103],[113430.0,0.55187365],[113780.0,0.45740879]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093346594,[[113380.0,0.2680762],[113370.0,0.62480008],[113360.0,0.9155],[113350.0,0.1160609],[113340.0,1.22044]],[[113390.0,1.0528973],[113400.0,0.5372458],[113410.0,0.07921103],[113430.0,0.55187365],[113780.0,0.45740879]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093346996,[[113380.0,0.2680762],[113370.0,0.62480008],[113360.0,0.9155],[113350.0,0.1160609],[113340.0,1.22044]],[[113390.0,1.0528973],[113400.0,0.5372458],[113410.0,0.07921103],[113430.0,0.55187365],[113690.0,0.01337491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093347198,[[113380.0,0.2680762],[113370.0,0.62480008],[113360.0,0.9155],[113350.0,0.1160609],[113340.0,1.22044]],[[113390.0,1.0528973],[113400.0,0.1764458],[113410.0,0.44001103],[113430.0,0.55187365],[113690.0,0.01337491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093347807,[[113380.0,0.2680762],[113370.0,0.62480008],[113360.0,0.9155],[113350.0,0.1160609],[113340.0,1.22044]],[[113390.0,1.0528973],[113400.0,0.1764458],[113410.0,0.44001103],[113430.0,0.55187365],[113450.0,0.67102721]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093348003,[[113380.0,0.2680762],[113370.0,0.62480008],[113360.0,0.9155],[113350.0,0.1160609],[113340.0,1.22044]],[[113390.0,0.98955431],[113400.0,0.23978879],[113410.0,0.44001103],[113430.0,0.55187365],[113450.0,0.67102721]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093348203,[[113380.0,0.2680762],[113370.0,0.62480008],[113360.0,0.9155],[113350.0,0.1160609],[113340.0,1.22044]],[[113390.0,0.98955431],[113400.0,0.26328422],[113410.0,0.3608],[113420.0,0.07921103],[113430.0,0.55187365]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093348400,[[113380.0,0.09161],[113370.0,0.80127028],[113360.0,0.9155],[113350.0,0.1160609],[113340.0,1.22044]],[[113390.0,0.98955431],[113400.0,0.26328422],[113410.0,0.3608],[113420.0,0.07921103],[113430.0,0.4409782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093349108,[[113380.0,0.007],[113370.0,0.80127028],[113360.0,0.9155],[113350.0,0.1160609],[113340.0,1.22044]],[[113390.0,0.98955431],[113400.0,0.26328422],[113410.0,0.3608],[113420.0,0.07921103],[113430.0,0.4409782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093349308,[[113380.0,0.007],[113370.0,0.88588028],[113360.0,0.9155],[113350.0,0.1160609],[113340.0,1.22044]],[[113390.0,0.98955431],[113400.0,0.26328422],[113410.0,0.3608],[113420.0,0.07921103],[113430.0,0.4409782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093349508,[[113380.0,0.007],[113370.0,0.84175988],[113360.0,0.9596238],[113350.0,0.1160609],[113340.0,1.22044]],[[113390.0,0.98955431],[113400.0,0.19994123],[113410.0,0.42414299],[113430.0,0.52018923],[113440.0,0.28808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093349713,[[113380.0,0.1834662],[113370.0,0.70941008],[113360.0,0.9155],[113350.0,0.1160609],[113340.0,1.22044]],[[113390.0,0.98955431],[113400.0,0.19994123],[113410.0,0.42414299],[113430.0,1.74078923],[113440.0,0.28808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093350012,[[113380.0,0.1834662],[113370.0,0.70941008],[113360.0,0.9155],[113350.0,0.1160609],[113340.0,1.22044]],[[113390.0,0.98955431],[113400.0,0.1764458],[113410.0,0.42414299],[113430.0,1.74078923],[113440.0,0.28808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093350308,[[113380.0,0.2680762],[113370.0,0.62480008],[113360.0,0.9155],[113350.0,0.1160609],[113340.0,1.22044]],[[113390.0,0.98955431],[113400.0,0.1764458],[113410.0,0.42414299],[113430.0,1.74078923],[113440.0,0.28808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093350504,[[113380.0,0.3175362],[113370.0,0.57534008],[113360.0,0.9155],[113350.0,0.1160609],[113340.0,1.22044]],[[113390.0,0.98955431],[113400.0,0.1764458],[113410.0,0.42414299],[113430.0,1.74078923],[113440.0,0.28808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093351211,[[113380.0,0.3175362],[113370.0,0.57534008],[113360.0,0.9155],[113350.0,0.1160609],[113340.0,1.22044]],[[113390.0,0.98955431],[113400.0,0.1764458],[113410.0,0.42414299],[113430.0,1.6615782],[113440.0,0.36729103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093351412,[[113380.0,0.3175362],[113370.0,0.57534008],[113360.0,0.9155],[113350.0,0.1160609],[113340.0,1.22044]],[[113390.0,0.98955431],[113400.0,0.1764458],[113410.0,0.42414299],[113430.0,1.74078923],[113440.0,0.28808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093351805,[[113380.0,0.3175362],[113370.0,0.57534008],[113360.0,0.9155],[113350.0,0.1160609],[113340.0,1.22044]],[[113390.0,0.98955431],[113400.0,0.20022343],[113410.0,0.42414299],[113430.0,1.74078923],[113440.0,0.28808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093352412,[[113380.0,0.2680762],[113370.0,0.62480008],[113360.0,0.9155],[113350.0,0.1160609],[113340.0,1.22044]],[[113390.0,0.98955431],[113400.0,0.20022343],[113410.0,0.42414299],[113430.0,1.74078923],[113440.0,0.28808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093352614,[[113380.0,0.2680762],[113370.0,0.62480008],[113360.0,0.9155],[113350.0,0.1160609],[113340.0,1.22044]],[[113390.0,0.98955431],[113400.0,0.1764458],[113410.0,0.42414299],[113430.0,1.74078923],[113440.0,0.28808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093354215,[[113380.0,0.2680762],[113370.0,0.62480008],[113360.0,0.9155],[113350.0,0.1160609],[113340.0,1.22044]],[[113390.0,0.98955431],[113400.0,0.1992193],[113410.0,0.42414299],[113430.0,1.74078923],[113440.0,0.28808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093354409,[[113380.0,0.2680762],[113370.0,0.62480008],[113360.0,0.9155],[113350.0,0.1160609],[113340.0,1.22044]],[[113390.0,0.98955431],[113400.0,0.1992193],[113410.0,0.42414299],[113430.0,2.02674923],[113440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093355013,[[113380.0,0.2680762],[113370.0,0.62480008],[113360.0,0.9155],[113350.0,0.1160609],[113340.0,1.22044]],[[113390.0,0.62875431],[113400.0,0.5600193],[113410.0,0.86519429],[113430.0,0.52018923],[113440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093355213,[[113380.0,0.3175362],[113370.0,0.57534008],[113360.0,0.9155],[113350.0,0.1160609],[113340.0,1.22044]],[[113390.0,0.62875431],[113400.0,0.5600193],[113410.0,0.86519429],[113430.0,1.9472982],[113440.0,0.08021103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093357714,[[113380.0,0.007],[113370.0,0.71303618],[113360.0,0.6712242],[113350.0,0.0719346],[113340.0,1.2645712]],[[113390.0,1.06193792],[113400.0,0.5600193],[113410.0,0.50439429],[113430.0,1.9472982],[113440.0,0.08021103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093357912,[[113380.0,0.007],[113370.0,0.38366888],[113360.0,1.1293349],[113350.0,0.0719346],[113340.0,1.2645712]],[[113390.0,1.06193792],[113400.0,0.5600193],[113410.0,0.50439429],[113430.0,1.9472982],[113440.0,0.08021103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093358118,[[113380.0,0.007],[113370.0,0.02286888],[113360.0,1.0852129],[113350.0,0.4768622],[113340.0,1.5498512]],[[113390.0,1.06193792],[113400.0,0.5600193],[113410.0,0.50439429],[113430.0,2.02650923],[113440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093358309,[[113380.0,0.007],[113370.0,0.02286888],[113360.0,1.1293368],[113350.0,0.4327346],[113340.0,1.5498512]],[[113390.0,1.06193792],[113400.0,0.5600193],[113410.0,0.50439429],[113430.0,2.02650923],[113440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093358507,[[113380.0,0.1834661],[113370.0,0.34860888],[113360.0,0.6712227],[113350.0,0.4327346],[113340.0,1.9470335]],[[113390.0,1.06193792],[113400.0,0.5372458],[113410.0,0.50439429],[113430.0,1.74078923],[113440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093358817,[[113380.0,0.32913],[113370.0,0.64838078],[113360.0,0.6712227],[113350.0,0.1160624],[113340.0,1.9470335]],[[113390.0,1.06193792],[113400.0,0.5372458],[113410.0,0.52792402],[113430.0,2.02658923],[113440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093359014,[[113380.0,0.32913],[113370.0,0.64838078],[113360.0,0.6712227],[113350.0,0.1160624],[113340.0,1.9470335]],[[113390.0,0.70113792],[113400.0,0.5372458],[113410.0,0.52792402],[113420.0,0.3608],[113430.0,2.02658923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093359310,[[113380.0,0.007],[113370.0,0.66891078],[113360.0,0.7594711],[113350.0,0.1160624],[113340.0,1.50572]],[[113390.0,0.70113792],[113400.0,0.5372458],[113410.0,0.52792402],[113420.0,0.3608],[113430.0,2.02658923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093359311,[[113380.0,0.007],[113370.0,0.66891078],[113360.0,0.7594711],[113350.0,0.1160624],[113340.0,1.50572]],[[113390.0,0.70113792],[113400.0,0.5372458],[113410.0,0.46458103],[113420.0,0.42414299],[113430.0,1.9473782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093359516,[[113380.0,0.007],[113370.0,0.02286888],[113360.0,1.0852214],[113350.0,0.4768611],[113340.0,1.50572]],[[113390.0,1.06193792],[113400.0,0.5372458],[113410.0,0.52792402],[113430.0,1.9473782],[113520.0,3.36573542]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093359905,[[113380.0,0.007],[113370.0,0.02286888],[113360.0,1.0410974],[113350.0,0.5209889],[113340.0,1.50572]],[[113390.0,1.06193792],[113400.0,0.5372458],[113410.0,0.52792402],[113430.0,1.9473782],[113520.0,3.36573542]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093360107,[[113380.0,0.007],[113370.0,0.02286888],[113360.0,1.0410974],[113350.0,0.5209889],[113340.0,1.50572]],[[113390.0,1.06193792],[113400.0,0.5372458],[113410.0,0.52792402],[113430.0,2.02658923],[113440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093360305,[[113380.0,0.007],[113370.0,0.02286888],[113360.0,1.1293454],[113350.0,0.4768611],[113340.0,1.50572]],[[113390.0,1.06193792],[113400.0,0.5372458],[113410.0,0.52792402],[113430.0,2.02658923],[113440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093360510,[[113380.0,0.007],[113370.0,0.19935008],[113360.0,0.952852],[113350.0,0.4768611],[113340.0,1.50572]],[[113390.0,1.06193792],[113400.0,0.5372458],[113410.0,0.52792402],[113430.0,2.02658923],[113440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093360919,[[113380.0,0.004],[113370.0,0.02286888],[113360.0,0.8189129],[113350.0,0.4768611],[113340.0,1.5498516]],[[113390.0,1.06193792],[113400.0,0.5372458],[113410.0,0.52792402],[113430.0,0.52018923],[113440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093361120,[[113380.0,0.004],[113370.0,0.02286888],[113360.0,0.8189129],[113350.0,0.4768611],[113340.0,1.5498516]],[[113390.0,1.06193792],[113400.0,0.60058879],[113410.0,0.46458103],[113420.0,0.2858],[113430.0,1.74082923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093361416,[[113370.0,0.02286888],[113360.0,0.7747889],[113350.0,0.4768611],[113340.0,1.2645716],[111940.0,0.56923909]],[[113380.0,0.4457664],[113390.0,0.73355832],[113400.0,0.42414299],[113410.0,0.46458103],[113420.0,0.2858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093361618,[[113360.0,0.70679288],[113350.0,0.5651167],[113340.0,1.22044],[113330.0,0.3298156],[113290.0,0.52079415]],[[113370.0,0.501432],[113380.0,0.19980375],[113390.0,0.59711306],[113400.0,0.3608],[113410.0,0.54379206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093361813,[[113360.0,0.82398038],[113350.0,0.8314167],[113340.0,1.22044],[113330.0,0.3298156],[113320.0,0.441391]],[[113370.0,0.52475905],[113380.0,0.27267659],[113390.0,0.43318361],[113400.0,0.3608],[113410.0,0.60713505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093362014,[[113360.0,0.88329038],[113350.0,0.8314167],[113340.0,1.22044],[113330.0,0.3298156],[113320.0,0.441391]],[[113370.0,0.62378379],[113380.0,0.1764767],[113390.0,0.43318361],[113400.0,0.3608],[113410.0,0.52792402]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093362218,[[113360.0,0.68293],[113350.0,0.9637898],[113340.0,1.2645718],[113330.0,0.3298156],[113320.0,0.441391]],[[113370.0,0.62378379],[113380.0,0.1764767],[113390.0,0.43318361],[113400.0,0.3608],[113410.0,0.52792402]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093362523,[[113360.0,0.4986276],[113350.0,0.8314167],[113340.0,1.58124],[113330.0,0.3298156],[113320.0,0.441391]],[[113370.0,0.62378379],[113380.0,0.5372767],[113390.0,0.43318361],[113410.0,0.52792402],[113450.0,0.62350059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093362821,[[113360.0,0.4986276],[113350.0,0.8314167],[113340.0,1.58124],[113330.0,0.3298156],[113320.0,0.441391]],[[113370.0,0.62378379],[113380.0,0.5372767],[113390.0,0.43318361],[113410.0,0.46458103],[113420.0,0.34914299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093363014,[[113360.0,0.4986276],[113350.0,0.8314167],[113340.0,1.58124],[113330.0,0.3298156],[113320.0,0.441391]],[[113370.0,0.62378379],[113380.0,0.1764767],[113390.0,0.43318361],[113400.0,0.3608],[113410.0,0.46458103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093363215,[[113360.0,0.5016276],[113350.0,0.8314167],[113340.0,1.58124],[113330.0,0.3298156],[113320.0,0.441391]],[[113370.0,0.62378379],[113380.0,0.5372767],[113390.0,0.43318361],[113410.0,0.46458103],[113530.0,0.01703908]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093363418,[[113360.0,0.52447707],[113350.0,0.8314167],[113340.0,1.58124],[113330.0,0.3298156],[113320.0,0.441391]],[[113370.0,0.62378379],[113380.0,0.5372767],[113390.0,0.43318361],[113410.0,0.46458103],[113500.0,2.66076212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093363619,[[113360.0,0.88527707],[113350.0,0.8314167],[113340.0,1.22044],[113330.0,0.3298156],[113320.0,0.441391]],[[113370.0,0.62378379],[113380.0,0.5372767],[113390.0,0.43318361],[113410.0,0.46458103],[113500.0,2.66076212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093364509,[[113360.0,0.88727707],[113350.0,0.8314167],[113340.0,1.22044],[113330.0,0.3298156],[113320.0,0.441391]],[[113370.0,0.62378379],[113380.0,0.5372767],[113390.0,0.43318361],[113410.0,0.46458103],[113500.0,2.66076212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093364916,[[113360.0,0.71077947],[113350.0,1.0079171],[113340.0,1.22044],[113330.0,0.3298156],[113320.0,0.441391]],[[113370.0,0.62378379],[113380.0,0.5372767],[113390.0,0.43318361],[113410.0,0.46458103],[113500.0,2.66076212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093365717,[[113360.0,0.88727707],[113350.0,0.8314167],[113340.0,1.22044],[113330.0,0.3298156],[113320.0,0.441391]],[[113370.0,0.62378379],[113380.0,0.5372767],[113390.0,0.43318361],[113410.0,0.46458103],[113500.0,2.66076212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093366022,[[113360.0,0.68793],[113350.0,0.9196668],[113340.0,1.2645716],[113330.0,0.3298156],[113290.0,0.4415912]],[[113370.0,0.62378379],[113380.0,0.5372767],[113390.0,0.43318361],[113410.0,0.46458103],[113500.0,2.66076212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093366223,[[113360.0,0.32713],[113350.0,0.963794],[113340.0,1.6253716],[113330.0,0.3298156],[113290.0,0.4415912]],[[113370.0,0.62378379],[113380.0,0.5372767],[113390.0,0.43318361],[113410.0,0.46458103],[113500.0,2.66076212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093366423,[[113360.0,0.32713],[113350.0,0.963794],[113340.0,1.6253716],[113330.0,0.3298156],[113290.0,0.4415912]],[[113370.0,0.62378379],[113380.0,0.5372767],[113390.0,0.43318361],[113410.0,0.4410513],[113500.0,2.66076212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093366924,[[113360.0,0.32713],[113350.0,0.72090731],[113340.0,1.6253716],[113330.0,0.3298156],[113290.0,0.4415912]],[[113370.0,0.62378379],[113380.0,0.56069933],[113390.0,0.43318361],[113410.0,0.4410513],[113440.0,0.4396]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093367318,[[113360.0,0.32713],[113350.0,0.72090731],[113340.0,1.6253716],[113330.0,0.3298156],[113290.0,0.4415912]],[[113370.0,0.62378379],[113380.0,0.5372767],[113390.0,0.43318361],[113410.0,0.4410513],[113440.0,0.4396]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093367523,[[113360.0,0.32713],[113350.0,0.76503471],[113340.0,1.58124],[113330.0,0.3298156],[113290.0,0.4425912]],[[113370.0,0.62378379],[113380.0,0.5372767],[113390.0,0.43318361],[113410.0,0.4410513],[113440.0,0.4396]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093367925,[[113360.0,0.5036276],[113350.0,0.58852971],[113340.0,1.58124],[113330.0,0.3298156],[113320.0,0.4413947]],[[113370.0,0.62378379],[113380.0,0.5372767],[113390.0,0.43318361],[113410.0,0.4410513],[113420.0,1.56922299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093368319,[[113360.0,0.32713],[113350.0,0.72090551],[113340.0,1.6253715],[113330.0,0.3298156],[113320.0,0.4413947]],[[113370.0,0.62378379],[113380.0,0.5372767],[113390.0,0.43318361],[113410.0,0.4410513],[113420.0,1.56902299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093368824,[[113360.0,0.32713],[113350.0,0.76503291],[113340.0,1.58124],[113330.0,0.3298156],[113320.0,0.4413947]],[[113370.0,0.62378379],[113380.0,0.5372767],[113390.0,0.43318361],[113410.0,0.4410513],[113420.0,1.56902299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093369128,[[113360.0,0.8644276],[113350.0,0.58852971],[113340.0,1.22044],[113330.0,0.3298156],[113320.0,0.4413947]],[[113370.0,0.62378379],[113380.0,0.5372767],[113390.0,0.43318361],[113410.0,0.4410513],[113420.0,1.56902299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093370127,[[113360.0,0.8644276],[113350.0,0.58852971],[113340.0,1.22044],[113330.0,0.3298156],[113320.0,0.4413947]],[[113370.0,0.62378379],[113380.0,0.5372767],[113390.0,0.45659226],[113410.0,0.4410513],[113420.0,1.56898299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093371422,[[113360.0,0.8644276],[113350.0,0.58852971],[113340.0,1.22044],[113330.0,0.3298156],[113320.0,0.4413947]],[[113370.0,0.62378379],[113380.0,0.5372767],[113390.0,0.45659226],[113410.0,0.4410513],[113420.0,0.06334299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093371617,[[113360.0,0.8644276],[113350.0,0.58852971],[113340.0,1.22044],[113330.0,0.3298156],[113320.0,0.4413947]],[[113370.0,0.62378379],[113380.0,0.5372767],[113390.0,0.45659226],[113410.0,0.4410513],[113420.0,1.56886299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093371822,[[113360.0,0.8644276],[113350.0,0.63265711],[113340.0,1.22044],[113330.0,0.28568],[113320.0,0.4413947]],[[113370.0,0.62378379],[113380.0,0.5372767],[113390.0,0.45659226],[113410.0,0.4410513],[113420.0,1.56862299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093372024,[[113360.0,0.8644276],[113350.0,0.63265711],[113340.0,1.22044],[113330.0,0.28456],[113320.0,0.4413947]],[[113370.0,0.62378379],[113380.0,0.5372767],[113390.0,0.45659226],[113410.0,0.4410513],[113420.0,1.56862299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093372323,[[113360.0,0.8644276],[113350.0,0.58852971],[113340.0,1.22044],[113330.0,0.328694],[113320.0,0.4413947]],[[113370.0,0.62378379],[113380.0,0.5372767],[113390.0,0.45659226],[113410.0,0.4410513],[113420.0,1.56862299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093372519,[[113360.0,0.68793],[113350.0,0.76502951],[113340.0,1.22044],[113330.0,0.328694],[113320.0,0.4413947]],[[113370.0,0.62378379],[113380.0,0.5372767],[113390.0,0.45659226],[113410.0,0.50439429],[113420.0,1.50528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093372717,[[113360.0,0.8644277],[113350.0,0.85482971],[113340.0,1.22044],[113330.0,0.328574],[113320.0,0.4413947]],[[113370.0,0.62378379],[113380.0,0.5372767],[113390.0,0.51993525],[113410.0,0.52026233],[113420.0,1.50528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093372912,[[113360.0,0.8644277],[113350.0,0.85482971],[113340.0,1.22044],[113330.0,0.044134],[113320.0,0.4413947]],[[113370.0,0.62378379],[113380.0,0.5372767],[113390.0,0.51993525],[113410.0,0.52026233],[113420.0,1.50528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093373117,[[113360.0,0.005],[113350.0,0.6271],[113340.0,0.6255788],[113330.0,0.19595],[113320.0,0.0441393]],[[113370.0,0.62378379],[113380.0,0.5372767],[113390.0,0.51993525],[113410.0,0.96134233],[113420.0,1.50628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093373319,[[113360.0,0.005],[113350.0,0.2663],[113340.0,0.8215288],[113330.0,0.4049354],[113320.0,0.3286593]],[[113370.0,0.98458379],[113380.0,0.60061969],[113390.0,0.09579226],[113400.0,0.07921103],[113410.0,0.99302675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093373717,[[113360.0,0.005],[113350.0,0.2663],[113340.0,0.8215288],[113330.0,0.4049354],[113320.0,0.3286593]],[[113370.0,0.98458379],[113380.0,0.60061969],[113390.0,0.09579226],[113400.0,0.07921103],[113410.0,0.8821313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093374327,[[113360.0,0.005],[113340.0,0.7332663],[113330.0,0.4932062],[113320.0,0.5949593],[113310.0,0.25]],[[113370.0,1.04792678],[113380.0,0.5372767],[113390.0,0.09579226],[113400.0,0.07921103],[113410.0,0.8821313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093374522,[[113340.0,0.7332779],[113330.0,0.4932062],[113320.0,0.55082],[113310.0,0.2941436],[113270.0,9.0020159]],[[113350.0,0.1765133],[113360.0,0.1323802],[113370.0,0.87144478],[113380.0,0.8020032],[113390.0,0.17500329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093374826,[[113340.0,0.8590479],[113330.0,0.4932062],[113320.0,0.55082],[113310.0,0.2941436],[113270.0,9.0030159]],[[113350.0,0.61649969],[113360.0,0.5373079],[113370.0,0.42914299],[113380.0,0.52041423],[113390.0,0.09579226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093375228,[[113340.0,0.8590479],[113330.0,0.60712693],[113320.0,0.55082],[113310.0,0.25],[113270.0,9.0030159]],[[113350.0,0.61649969],[113360.0,0.5373079],[113370.0,0.42914299],[113380.0,0.52041423],[113390.0,0.09579226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093375421,[[113340.0,0.8590479],[113330.0,0.60712693],[113320.0,0.55082],[113310.0,0.25],[113270.0,9.0030159]],[[113350.0,0.61649969],[113360.0,0.1765079],[113370.0,0.42914299],[113380.0,0.88121423],[113390.0,0.09579226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093375627,[[113340.0,0.8590479],[113330.0,0.60712693],[113320.0,0.55082],[113310.0,0.25],[113270.0,9.0030159]],[[113350.0,0.61649969],[113360.0,0.1765079],[113370.0,0.42814299],[113380.0,0.88121423],[113390.0,0.09579226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093376017,[[113340.0,0.8590479],[113330.0,0.60712693],[113320.0,0.55082],[113310.0,0.25],[113270.0,9.0020159]],[[113350.0,0.61649969],[113360.0,0.1765079],[113370.0,0.42814299],[113380.0,0.88121423],[113390.0,0.09579226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093376222,[[113340.0,0.8590479],[113330.0,0.60712693],[113320.0,0.55082],[113310.0,0.25],[113270.0,9.0030159]],[[113350.0,0.61649969],[113360.0,0.1765079],[113370.0,0.42814299],[113380.0,0.8020032],[113390.0,0.17500329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093376626,[[113340.0,0.88279222],[113330.0,0.60712693],[113320.0,0.55082],[113310.0,0.25],[113270.0,9.0030159]],[[113350.0,0.61649969],[113360.0,0.1765079],[113370.0,0.42814299],[113380.0,0.8020032],[113390.0,0.17500329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093376824,[[113340.0,0.88279222],[113330.0,0.60712693],[113320.0,0.55082],[113310.0,0.25],[113270.0,9.0030159]],[[113350.0,0.61649969],[113360.0,0.5373079],[113370.0,0.42814299],[113380.0,0.4412032],[113390.0,0.17500329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093377123,[[113340.0,0.88279222],[113330.0,0.60712693],[113320.0,0.55082],[113310.0,0.25],[113270.0,0.5308959]],[[113350.0,0.61649969],[113360.0,0.5373079],[113370.0,0.42814299],[113380.0,0.4412032],[113390.0,0.17500329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093377330,[[113340.0,0.88279222],[113330.0,0.60712693],[113320.0,0.55082],[113310.0,0.25],[113270.0,0.5308959]],[[113350.0,0.61649969],[113360.0,0.1765079],[113370.0,0.42614299],[113380.0,0.8020032],[113390.0,0.17500329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093379231,[[113340.0,0.88279222],[113330.0,0.60712693],[113320.0,0.55082],[113310.0,0.25],[113270.0,0.5308959]],[[113350.0,0.61649969],[113360.0,0.1765079],[113370.0,0.42414299],[113380.0,0.8020032],[113390.0,0.17500329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093381129,[[113340.0,0.88279222],[113330.0,0.60712693],[113320.0,0.55082],[113310.0,0.25],[113270.0,0.5308959]],[[113350.0,0.61649969],[113360.0,0.1765079],[113370.0,0.3608],[113380.0,0.86534619],[113390.0,0.09579226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093382228,[[113340.0,0.88279222],[113330.0,0.60712693],[113320.0,0.55082],[113310.0,0.25],[113270.0,0.5298959]],[[113350.0,0.12122639],[113360.0,0.1765018],[113370.0,0.2353128],[113380.0,0.404918],[113390.0,0.4965266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093382428,[[113370.0,0.1764822],[113360.0,0.454086],[113350.0,0.0441249],[113340.0,0.56100032],[113330.0,0.87193883]],[[113380.0,0.2647184],[113390.0,0.4965266],[113400.0,0.4049093],[113410.0,0.96134233],[113420.0,1.22092]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093382629,[[113370.0,0.4982022],[113360.0,0.5372892],[113350.0,0.2663],[113340.0,0.38454432],[113330.0,0.51113883]],[[113380.0,0.2647184],[113390.0,0.5507033],[113400.0,0.51365229],[113410.0,0.4410513],[113420.0,1.30013103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093382934,[[113370.0,0.8590022],[113360.0,0.5372892],[113350.0,0.5499],[113340.0,0.02374432],[113330.0,0.51113883]],[[113380.0,0.36575664],[113390.0,0.2353033],[113400.0,0.4049093],[113410.0,0.8018513],[113420.0,1.28426299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093383130,[[113370.0,0.8590022],[113360.0,0.5372892],[113350.0,0.2836],[113340.0,0.02374432],[113330.0,0.77743883]],[[113380.0,0.27751824],[113390.0,0.3235339],[113400.0,0.4049093],[113410.0,0.8018513],[113420.0,1.28426299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093383534,[[113370.0,0.8590022],[113360.0,0.5372892],[113350.0,0.2836],[113340.0,0.02674432],[113330.0,0.77743883]],[[113380.0,0.27751824],[113390.0,0.3235339],[113400.0,0.4049093],[113410.0,0.8018513],[113420.0,1.28426299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093383924,[[113370.0,0.8590022],[113360.0,0.5372892],[113350.0,0.2836],[113340.0,0.02674432],[113330.0,0.77743883]],[[113380.0,0.27751824],[113390.0,0.3235339],[113400.0,0.4049093],[113410.0,0.86519429],[113420.0,1.22092]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093384230,[[113370.0,0.8590022],[113360.0,0.5372892],[113350.0,0.2836],[113340.0,0.02374432],[113330.0,0.77743883]],[[113380.0,0.27751824],[113390.0,0.3235339],[113400.0,0.4049093],[113410.0,0.86519429],[113420.0,1.22092]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093384231,[[113370.0,0.8590022],[113360.0,0.5372892],[113350.0,0.2836],[113340.0,0.02374432],[113330.0,0.77743883]],[[113380.0,0.27851824],[113390.0,0.3235339],[113400.0,0.4049093],[113410.0,0.86519429],[113420.0,1.22092]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093384533,[[113370.0,0.8590022],[113360.0,0.5372892],[113350.0,0.2836],[113340.0,0.02374432],[113330.0,0.77743883]],[[113380.0,0.27850484],[113390.0,0.3235343],[113400.0,0.3608],[113410.0,0.90929979],[113420.0,1.22092]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093384833,[[113370.0,0.8590022],[113360.0,0.5372892],[113350.0,0.2836],[113330.0,0.77743883],[87073.0,0.03227199]],[[113380.0,0.10203824],[113390.0,0.4999974],[113400.0,0.3608],[113410.0,0.90929979],[113420.0,1.24378486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093385031,[[113370.0,0.8590022],[113360.0,0.5372892],[113350.0,0.2836],[113340.0,0.02379465],[113330.0,0.77743883]],[[113380.0,0.27850484],[113390.0,0.3235343],[113400.0,0.3608],[113410.0,0.90929979],[113420.0,1.24378486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093385234,[[113370.0,0.8600022],[113360.0,0.5372892],[113350.0,0.2836],[113340.0,0.02379465],[113330.0,0.77743883]],[[113380.0,0.27750484],[113390.0,0.3235343],[113400.0,0.3608],[113410.0,0.90929979],[113420.0,1.24378486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093385531,[[113370.0,0.8600022],[113360.0,0.5372892],[113350.0,0.2836],[113340.0,0.02379465],[113330.0,0.77743883]],[[113380.0,0.27750374],[113390.0,0.3235343],[113400.0,0.3608],[113410.0,0.90929979],[113420.0,1.24378486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093386220,[[113370.0,0.8620022],[113360.0,0.5372892],[113350.0,0.2836],[113340.0,0.02379465],[113330.0,0.77743883]],[[113380.0,0.27750374],[113390.0,0.3235343],[113400.0,0.3608],[113410.0,0.90929979],[113420.0,1.24378486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093387335,[[113370.0,0.8620022],[113360.0,0.5372892],[113350.0,0.2836],[113340.0,0.02379465],[113330.0,0.77743883]],[[113380.0,0.10103824],[113390.0,0.4999975],[113400.0,0.3608],[113410.0,0.90929979],[113420.0,1.24378486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093387633,[[113370.0,0.8620022],[113360.0,0.5372892],[113350.0,0.2836],[113340.0,0.02379465],[113330.0,0.77743883]],[[113380.0,0.27750544],[113390.0,0.3235343],[113400.0,0.3608],[113410.0,0.90929979],[113420.0,1.24378486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093388530,[[113370.0,0.8620022],[113360.0,0.5372892],[113350.0,0.2836],[113340.0,0.02379465],[113330.0,0.77743883]],[[113380.0,0.27750544],[113390.0,0.3235343],[113400.0,0.3608],[113410.0,0.8459568],[113420.0,1.30712785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093388727,[[113370.0,0.8620022],[113360.0,0.5372892],[113350.0,0.2836],[113340.0,0.02379465],[113330.0,0.77743883]],[[113380.0,0.27750544],[113390.0,0.3235343],[113400.0,0.3608],[113410.0,0.90929979],[113420.0,1.24378486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093389035,[[113370.0,0.8620022],[113360.0,0.5372892],[113350.0,0.2836],[113340.0,0.02379465],[113330.0,0.77743883]],[[113380.0,0.10103824],[113390.0,0.4999959],[113400.0,0.3608],[113410.0,0.90929979],[113420.0,1.24378486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093389333,[[113370.0,0.8620022],[113360.0,0.5372892],[113350.0,0.2836],[113340.0,0.02379465],[113330.0,0.77743883]],[[113380.0,0.10103824],[113390.0,0.4999959],[113400.0,0.3608],[113410.0,0.8459568],[113420.0,1.30712785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093389633,[[113370.0,0.8620022],[113360.0,0.5372892],[113350.0,0.2836],[113340.0,0.02379465],[113330.0,0.77743883]],[[113380.0,0.10103824],[113390.0,0.4999959],[113400.0,0.3608],[113410.0,0.90929979],[113420.0,1.24378486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093389929,[[113370.0,0.8620022],[113360.0,0.5372892],[113350.0,0.2836],[113340.0,0.02379465],[113330.0,0.77743883]],[[113380.0,0.27750514],[113390.0,0.3235343],[113400.0,0.3608],[113410.0,0.90929979],[113420.0,1.24378486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093390135,[[113370.0,0.8620022],[113360.0,0.5372892],[113350.0,0.2836],[113340.0,0.02379465],[113330.0,0.77743883]],[[113380.0,0.10103824],[113390.0,0.4999983],[113400.0,0.3608],[113410.0,0.8459568],[113420.0,1.30712785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093390332,[[113370.0,0.8620022],[113360.0,0.5372892],[113350.0,0.2836],[113340.0,0.02379465],[113330.0,0.77743883]],[[113380.0,0.27750484],[113390.0,0.3235343],[113400.0,0.3608],[113410.0,0.8459568],[113420.0,1.30712785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093390733,[[113370.0,0.8620022],[113360.0,0.5372892],[113350.0,0.2836],[113340.0,0.02379465],[113330.0,0.77743883]],[[113380.0,0.10103824],[113390.0,0.4999985],[113400.0,0.3608],[113410.0,0.8459568],[113420.0,1.30712785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093391029,[[113370.0,0.8620022],[113360.0,0.5372892],[113350.0,0.2836],[113340.0,0.02379465],[113330.0,0.77743883]],[[113380.0,0.27750484],[113390.0,0.3235343],[113400.0,0.3608],[113410.0,0.90929979],[113420.0,1.24378486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093391236,[[113370.0,0.8620022],[113360.0,0.5372892],[113350.0,0.2836],[113340.0,0.02379465],[113330.0,0.77743883]],[[113380.0,0.10103824],[113390.0,0.4999988],[113400.0,0.3608],[113410.0,0.90929979],[113420.0,1.24378486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093391735,[[113370.0,0.8620022],[113360.0,0.5372892],[113350.0,0.2836],[113340.0,0.02379465],[113330.0,0.77743883]],[[113380.0,0.27750484],[113390.0,0.3235343],[113400.0,0.3608],[113410.0,0.90929979],[113420.0,1.24378486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093392327,[[113370.0,0.8620022],[113360.0,0.5372892],[113350.0,0.2836],[113340.0,1.24451465],[113330.0,0.77743883]],[[113380.0,0.27750484],[113390.0,0.3235343],[113400.0,0.3608],[113410.0,0.90929979],[113420.0,1.24378486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093392934,[[113370.0,0.8620022],[113360.0,0.5372892],[113350.0,0.2836],[113340.0,1.24451465],[113330.0,0.77743883]],[[113380.0,0.10103824],[113390.0,0.4999974],[113400.0,0.3608],[113410.0,0.90929979],[113420.0,1.24378486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093393328,[[113370.0,1.1283022],[113360.0,0.5372892],[113350.0,0.2836],[113340.0,1.24451465],[113330.0,0.95063883]],[[113380.0,0.10103824],[113390.0,0.4999974],[113400.0,0.3608],[113410.0,0.90929979],[113420.0,1.24378486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093393523,[[113370.0,1.1283022],[113360.0,0.5372892],[113350.0,0.2836],[113340.0,1.24451465],[113330.0,0.95063883]],[[113380.0,0.10103824],[113400.0,0.3608],[113410.0,0.64988629],[113420.0,0.06696636],[113440.0,0.4419543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093393829,[[113420.0,0.4981246],[113410.0,0.132308],[113370.0,0.9829902],[113360.0,0.5372892],[113350.0,0.2836]],[[113440.0,0.4419543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093393830,[[113420.0,0.4981246],[113410.0,0.132308],[113370.0,0.9829902],[113360.0,0.3608],[113350.0,1.1643525]],[[113430.0,0.24457299],[113440.0,0.6253752],[113450.0,0.51171577],[113460.0,0.06985519],[113470.0,1.77754352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093394040,[[113420.0,0.4981246],[113410.0,0.5372119],[113400.0,0.3608],[113390.0,0.4411194],[113370.0,0.4457822]],[[113430.0,0.24457299],[113440.0,0.6253752],[113450.0,0.51171577],[113460.0,0.06985519],[113470.0,1.77754352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093394041,[[113420.0,0.4981246],[113410.0,0.5372119],[113400.0,0.3608],[113390.0,0.4411194],[113370.0,0.4457822]],[[113430.0,0.3576191],[113440.0,0.4930859],[113450.0,0.49584773],[113460.0,0.14906622],[113470.0,1.77754352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093394341,[[113420.0,0.4981246],[113410.0,0.5372119],[113400.0,0.3608],[113390.0,0.4411194],[113370.0,0.4457822]],[[113430.0,0.47416692],[113440.0,0.4930859],[113450.0,0.49584773],[113460.0,0.06985519],[113470.0,1.7458591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093394536,[[113420.0,0.4981246],[113410.0,0.60749512],[113400.0,0.3608],[113390.0,0.4411194],[113370.0,0.4457822]],[[113430.0,0.61169692],[113440.0,0.4930859],[113450.0,0.49584773],[113460.0,0.06985519],[113470.0,1.7458591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093394924,[[113420.0,0.4981246],[113410.0,0.60749512],[113400.0,0.3608],[113390.0,0.4411194],[113370.0,0.4447822]],[[113430.0,0.61569692],[113440.0,0.1763826],[113450.0,0.49584773],[113460.0,0.38656609],[113470.0,1.7458591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093395130,[[113420.0,0.4981246],[113410.0,0.5372119],[113400.0,0.3608],[113390.0,0.4411194],[113370.0,0.4447822]],[[113430.0,0.61569692],[113440.0,0.5371826],[113450.0,0.49584773],[113460.0,0.02576609],[113470.0,1.7458591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093395330,[[113420.0,0.4981246],[113410.0,0.5372119],[113400.0,0.3608],[113390.0,0.4411194],[113370.0,0.4427822]],[[113430.0,0.61569692],[113440.0,0.5371826],[113450.0,0.49584773],[113460.0,0.02576609],[113470.0,1.7458591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093396332,[[113420.0,0.52099064],[113410.0,0.5372119],[113400.0,0.3608],[113390.0,0.4411194],[113370.0,0.4427822]],[[113430.0,0.61569692],[113440.0,0.5371826],[113450.0,0.43250474],[113460.0,0.08910908],[113470.0,1.7458591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093396532,[[113420.0,0.52099064],[113410.0,0.5372119],[113400.0,0.3608],[113390.0,0.4411194],[113370.0,0.4427822]],[[113430.0,0.61169692],[113440.0,0.5371826],[113450.0,0.43250474],[113460.0,0.08910908],[113470.0,1.7458591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093396936,[[113420.0,0.52099064],[113410.0,0.5372119],[113400.0,0.3608],[113390.0,0.4411194],[113370.0,0.4427822]],[[113430.0,0.61169692],[113440.0,0.1763826],[113450.0,0.43250474],[113460.0,0.44990908],[113470.0,1.7458591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093397142,[[113420.0,0.52099064],[113410.0,0.5372119],[113400.0,0.3608],[113390.0,0.4411194],[113370.0,0.4427822]],[[113430.0,0.61169692],[113440.0,0.5371826],[113450.0,0.43250474],[113460.0,0.08910908],[113470.0,1.7458591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093397332,[[113420.0,0.52099064],[113410.0,0.5372119],[113400.0,0.3608],[113390.0,0.4411194],[113370.0,0.4427822]],[[113430.0,0.61169692],[113440.0,0.1763826],[113450.0,0.43250474],[113460.0,0.44990908],[113470.0,1.7458591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093397541,[[113420.0,0.88179064],[113410.0,0.5372119],[113390.0,0.4411194],[113370.0,0.4427822],[87073.0,0.03227199]],[[113430.0,0.61169692],[113440.0,0.1763826],[113450.0,0.43250474],[113460.0,0.44990908],[113470.0,1.7458591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093398142,[[113420.0,0.88179064],[113410.0,0.5372119],[113390.0,0.4411194],[113370.0,0.4427822],[113220.0,0.39959804]],[[113430.0,0.61169692],[113440.0,0.1763826],[113450.0,0.43250474],[113460.0,0.44990908],[113470.0,1.7458591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093398356,[[113420.0,0.88179064],[113410.0,0.5372119],[113390.0,0.4411194],[113370.0,0.4427822],[113310.0,0.32920295]],[[113430.0,0.61169692],[113440.0,0.1763826],[113450.0,0.43250474],[113460.0,0.44990908],[113470.0,1.7458591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093398942,[[113420.0,0.88179064],[113410.0,0.5372119],[113390.0,0.4411194],[113370.0,0.4427822],[113310.0,0.32920295]],[[113430.0,0.61169692],[113440.0,0.5371826],[113450.0,0.43250474],[113460.0,0.08910908],[113470.0,1.7458591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093399240,[[113420.0,0.88179064],[113410.0,0.5372119],[113390.0,0.7074194],[113370.0,0.1764822],[113310.0,0.32920295]],[[113430.0,0.61169692],[113440.0,0.5371826],[113450.0,0.43250474],[113460.0,0.08910908],[113470.0,1.7458591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093399742,[[113420.0,0.14863604],[113410.0,0.5042539],[113400.0,0.3608],[113390.0,0.6712116],[113370.0,0.1764822]],[[113430.0,0.97249692],[113440.0,0.5371826],[113450.0,0.07170474],[113460.0,0.08910908],[113470.0,1.7458591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093399956,[[113400.0,0.52163726],[113390.0,0.6271],[113380.0,0.4049162],[113370.0,0.1764822],[113350.0,0.4412525]],[[113410.0,0.2696603],[113420.0,0.0441038],[113430.0,0.47734782],[113440.0,0.3608],[113450.0,0.57596043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093400136,[[113400.0,0.1764359],[113390.0,0.97820031],[113380.0,0.3608],[113370.0,0.0441202],[113360.0,0.72122]],[[113410.0,0.51951365],[113420.0,0.5372173],[113430.0,0.45588447],[113450.0,0.57596043],[113460.0,0.00253895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093400442,[[113400.0,0.1764359],[113390.0,1.02231251],[113380.0,0.3608],[113370.0,0.4412007],[113360.0,0.72122]],[[113410.0,0.61623082],[113420.0,0.5372173],[113430.0,0.3608],[113440.0,0.06334299],[113450.0,0.51261744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093400742,[[113400.0,0.4991059],[113390.0,0.82677251],[113380.0,0.3608],[113370.0,0.4412007],[113360.0,0.72122]],[[113410.0,0.61623082],[113420.0,0.5372173],[113430.0,0.3608],[113440.0,0.06334299],[113450.0,0.51261744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093401242,[[113400.0,0.5001059],[113390.0,0.82677251],[113380.0,0.3608],[113370.0,0.4412007],[113360.0,0.72122]],[[113410.0,0.61623082],[113420.0,0.5372173],[113430.0,0.3608],[113440.0,0.06334299],[113450.0,0.51261744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093402843,[[113400.0,0.4415459],[113390.0,0.88533251],[113380.0,0.3608],[113370.0,0.4412007],[113360.0,0.4395]],[[113410.0,0.61623082],[113420.0,0.5372173],[113430.0,0.3608],[113440.0,0.06334299],[113450.0,0.51261744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093403041,[[113400.0,0.2484059],[113390.0,0.88533251],[113380.0,0.3608],[113370.0,0.4412007],[113360.0,0.4395]],[[113410.0,0.61623082],[113420.0,0.5372173],[113430.0,0.3608],[113440.0,0.06334299],[113450.0,0.51261744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093403241,[[113400.0,0.2484059],[113390.0,1.02231251],[113380.0,0.3608],[113370.0,0.4412007],[113360.0,0.4395]],[[113410.0,0.61623082],[113420.0,0.5372173],[113430.0,0.3608],[113440.0,0.06334299],[113450.0,0.51261744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093403441,[[113400.0,0.3364759],[113390.0,0.93424251],[113380.0,0.3608],[113370.0,0.4412007],[113360.0,0.4395]],[[113410.0,0.61623082],[113420.0,0.5372173],[113430.0,0.3608],[113440.0,0.06334299],[113450.0,0.51261744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093403649,[[113400.0,0.3950359],[113390.0,0.82677251],[113380.0,0.3608],[113370.0,0.4412007],[113360.0,0.4395]],[[113410.0,0.61623082],[113420.0,0.5372173],[113430.0,0.3608],[113440.0,0.06334299],[113450.0,0.51261744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093403845,[[113400.0,0.5021059],[113390.0,0.82677251],[113380.0,0.3608],[113370.0,0.4412007],[113360.0,0.4395]],[[113410.0,0.61623082],[113420.0,0.5372173],[113430.0,0.3608],[113440.0,0.06334299],[113450.0,0.51261744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093404150,[[113400.0,0.5021059],[113390.0,0.89854651],[113380.0,0.3608],[113370.0,0.4412007],[113360.0,0.4395]],[[113410.0,0.61623082],[113420.0,0.5372173],[113430.0,0.3608],[113440.0,0.06334299],[113450.0,0.51261744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093405140,[[113400.0,0.5021059],[113390.0,0.63224651],[113380.0,0.3608],[113370.0,0.7075007],[113340.0,0.8808161]],[[113410.0,0.61623082],[113420.0,0.5372173],[113430.0,0.3608],[113440.0,0.06334299],[113450.0,0.51261744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093406444,[[113400.0,0.5021059],[113390.0,0.58813431],[113380.0,0.3608],[113370.0,0.3104191],[113340.0,0.8808161]],[[113410.0,0.97703082],[113420.0,0.5372173],[113440.0,0.06334299],[113450.0,0.51261744],[120470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093406645,[[113400.0,0.5021059],[113390.0,0.22733431],[113380.0,0.3608],[113370.0,0.6712191],[113340.0,0.8808161]],[[113410.0,0.97703082],[113420.0,0.5372173],[113430.0,0.06334299],[113450.0,0.51261744],[113470.0,1.77754352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093406840,[[113400.0,0.26711],[113390.0,0.40377401],[113380.0,0.3608],[113370.0,0.6712191],[113350.0,1.6616925]],[[113410.0,0.97703082],[113420.0,0.5372173],[113430.0,0.06334299],[113450.0,0.59182847],[113460.0,0.02548915]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093407036,[[113400.0,0.003],[113390.0,0.28788781],[113380.0,0.6004561],[113370.0,0.4049191],[113350.0,1.9430925]],[[113410.0,0.97703082],[113420.0,0.5372173],[113430.0,0.06334299],[113450.0,0.59182847],[113460.0,0.02648915]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093407236,[[113400.0,0.003],[113390.0,0.264663],[113380.0,0.6004561],[113370.0,0.4049191],[113350.0,1.9430925]],[[113410.0,0.97703082],[113420.0,0.5372173],[113430.0,0.06334299],[113450.0,0.59182847],[113460.0,0.02648915]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093407442,[[113400.0,0.003],[113390.0,0.2205508],[113380.0,0.6445722],[113370.0,0.4049191],[113350.0,1.9430925]],[[113410.0,0.97703082],[113420.0,0.5372173],[113430.0,0.06334299],[113450.0,1.03275147],[113460.0,0.02648915]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093407640,[[113400.0,0.003],[113390.0,0.264663],[113380.0,0.6004561],[113370.0,0.4049191],[113350.0,1.9430925]],[[113410.0,0.97703082],[113420.0,0.5372173],[113430.0,0.06334299],[113450.0,1.03275147],[113460.0,0.1373846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093407943,[[113400.0,0.003],[113390.0,0.3321127],[113380.0,0.55634],[113370.0,0.4049191],[113350.0,1.9430925]],[[113410.0,0.97703082],[113420.0,0.5372173],[113430.0,0.06334299],[113450.0,1.03275147],[113460.0,0.1144344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093408248,[[113400.0,0.003],[113390.0,0.4201827],[113380.0,0.46827],[113370.0,0.4049191],[113350.0,1.6616925]],[[113410.0,0.97703082],[113420.0,0.56090653],[113430.0,0.06334299],[113440.0,0.07921103],[113450.0,0.95354044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093408448,[[113400.0,0.003],[113390.0,0.4201827],[113380.0,0.54025832],[113370.0,0.4049191],[113350.0,1.6616925]],[[113410.0,0.97703082],[113420.0,0.62424952],[113440.0,0.07921103],[113450.0,0.95354044],[120470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093408950,[[113400.0,0.003],[113390.0,0.3319583],[113380.0,0.62848772],[113370.0,0.3608],[113360.0,0.0441227]],[[113410.0,0.97703082],[113420.0,0.62424952],[113440.0,0.07921103],[113450.0,0.95354044],[120470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093409249,[[113400.0,0.003],[113390.0,0.5276527],[113380.0,0.43278832],[113370.0,0.4049202],[87774.0,0.4411]],[[113410.0,0.97703082],[113420.0,0.62424952],[113440.0,0.07921103],[113450.0,0.95354044],[113480.0,0.94089657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093409454,[[113400.0,0.003],[113390.0,0.4835405],[113380.0,0.47690452],[113370.0,0.4049202],[87774.0,0.4411]],[[113410.0,0.97703082],[113420.0,0.62424952],[113440.0,0.07921103],[113450.0,0.95354044],[113480.0,0.94089657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093409642,[[113400.0,0.003],[113390.0,0.4835405],[113380.0,0.47690452],[113370.0,0.4049202],[113340.0,0.9887761]],[[113410.0,0.97703082],[113420.0,0.62424952],[113440.0,0.07921103],[113450.0,0.95354044],[113480.0,0.94089657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093410241,[[113400.0,0.003],[113390.0,0.4394283],[113380.0,0.52102072],[113370.0,0.4049202],[113340.0,0.9887761]],[[113410.0,0.97703082],[113420.0,0.62424952],[113440.0,0.07921103],[113450.0,0.95354044],[113480.0,0.94089657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093410441,[[113400.0,0.003],[113390.0,0.4835405],[113380.0,0.47690452],[113370.0,0.4049202],[113340.0,0.9887761]],[[113410.0,0.97703082],[113420.0,0.62424952],[113440.0,0.07921103],[113450.0,0.95354044],[113480.0,0.94089657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093411341,[[113400.0,0.003],[113390.0,0.4835405],[113380.0,0.47690452],[113370.0,0.4049202],[113340.0,0.9887761]],[[113410.0,0.97703082],[113420.0,0.62424952],[113440.0,0.07921103],[113450.0,1.06443589],[113460.0,0.00353895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093412151,[[113400.0,0.003],[113390.0,0.4394283],[113380.0,0.52102072],[113370.0,0.4049202],[113340.0,0.9887761]],[[113410.0,0.97703082],[113420.0,0.62424952],[113440.0,0.07921103],[113450.0,1.06443589],[113460.0,0.00353895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093412553,[[113400.0,0.003],[113390.0,0.4835405],[113380.0,0.47690452],[113370.0,0.4049202],[113340.0,0.9887761]],[[113410.0,0.97703082],[113420.0,0.62424952],[113430.0,0.07921103],[113450.0,1.06443589],[113460.0,0.00353895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093413047,[[113400.0,0.003],[113390.0,0.5276527],[113380.0,0.43278832],[113370.0,0.4049202],[113340.0,0.9887761]],[[113410.0,0.97703082],[113420.0,0.62424952],[113430.0,0.07921103],[113450.0,2.28491589],[113460.0,0.00353895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093413360,[[113400.0,0.003],[113390.0,0.527651],[113380.0,0.43278832],[113370.0,0.4049202],[113340.0,0.9887761]],[[113410.0,0.97703082],[113420.0,0.62424952],[113430.0,0.07921103],[113450.0,2.28491589],[113460.0,0.00353895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093413553,[[113400.0,0.003],[113390.0,0.527651],[113380.0,0.43278832],[113370.0,0.4049202],[113340.0,0.9887761]],[[113410.0,0.97703082],[113420.0,0.62424952],[113430.0,0.07921103],[113440.0,0.2808],[113450.0,2.28491589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093413854,[[113400.0,0.1794357],[113390.0,0.351213],[113380.0,0.43278832],[113370.0,0.4049202],[113340.0,0.9887761]],[[113410.0,0.97703082],[113420.0,0.62424952],[113430.0,0.07921103],[113440.0,0.2808],[113450.0,2.28491589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093414054,[[113400.0,0.1794357],[113390.0,0.351213],[113380.0,0.43278832],[113370.0,0.4049202],[113340.0,0.9887761]],[[113410.0,0.97703082],[113420.0,0.60056029],[113430.0,0.07921103],[113440.0,0.2808],[113450.0,2.28491589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093414560,[[113400.0,0.003],[113390.0,0.5276512],[113380.0,0.43278832],[113370.0,0.4049202],[113340.0,0.9887761]],[[113410.0,0.97703082],[113420.0,0.60056029],[113430.0,0.07921103],[113440.0,0.2808],[113450.0,2.28491589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093415056,[[113400.0,0.003],[113390.0,0.5043137],[113380.0,0.43278832],[113370.0,0.4049202],[113340.0,0.9887761]],[[113410.0,0.97703082],[113420.0,0.60056029],[113430.0,0.07921103],[113440.0,0.2808],[113450.0,2.28491589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093415257,[[113400.0,0.003],[113390.0,0.4602015],[113380.0,0.47690432],[113370.0,0.4049202],[113340.0,0.9887761]],[[113410.0,1.04037381],[113420.0,0.5372173],[113430.0,0.07921103],[113440.0,0.2808],[113450.0,2.28491589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093415558,[[113400.0,0.003],[113390.0,0.5043137],[113380.0,0.45612296],[113370.0,0.4049202],[113340.0,0.9887761]],[[113410.0,1.04037381],[113420.0,0.56040518],[113430.0,0.07921103],[113440.0,0.2808],[113450.0,2.28491589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093416052,[[113400.0,0.003],[113390.0,0.5043131],[113380.0,0.45612296],[113370.0,0.4049202],[113340.0,0.9887761]],[[113410.0,1.04037381],[113420.0,0.56040518],[113430.0,0.07921103],[113440.0,0.2808],[113450.0,2.28491589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093416658,[[113400.0,0.1794356],[113390.0,0.3278755],[113380.0,0.45612296],[113370.0,0.4049202],[113340.0,0.9887761]],[[113410.0,1.04037381],[113420.0,0.56040518],[113430.0,0.07921103],[113440.0,0.2808],[113450.0,2.28491589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093416853,[[113400.0,0.1794356],[113390.0,0.3278755],[113380.0,0.45612296],[113370.0,0.4049202],[113340.0,0.9887761]],[[113410.0,1.04037381],[113420.0,0.5372173],[113430.0,0.07921103],[113440.0,0.2808],[113450.0,2.28491589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093417051,[[113400.0,0.1794356],[113390.0,0.3278755],[113380.0,0.45612296],[113370.0,0.6712202],[113340.0,1.1619761]],[[113410.0,1.04037381],[113420.0,0.5372173],[113430.0,0.07921103],[113440.0,0.2808],[113450.0,2.28491589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093417252,[[113400.0,0.1794356],[113390.0,0.3278755],[113380.0,0.45612296],[113370.0,0.6712202],[113340.0,1.1619761]],[[113410.0,1.04032715],[113420.0,0.5372173],[113430.0,0.07921103],[113440.0,0.2808],[113450.0,2.28491589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093418955,[[113400.0,0.003],[113390.0,0.5043147],[113380.0,0.45612296],[113370.0,0.6712202],[113340.0,1.1619761]],[[113410.0,1.04032715],[113420.0,0.5599486],[113430.0,0.07921103],[113440.0,0.2808],[113450.0,2.28491589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093419656,[[113400.0,0.1794356],[113390.0,0.3278755],[113380.0,0.45612296],[113370.0,0.6712202],[113340.0,1.1619761]],[[113410.0,1.04032715],[113420.0,0.5599486],[113430.0,0.07921103],[113440.0,0.2808],[113450.0,2.28491589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093421162,[[113400.0,0.1794356],[113390.0,0.3719877],[113380.0,0.45612296],[113370.0,0.6271],[113340.0,1.1619761]],[[113410.0,1.04032715],[113420.0,0.5372173],[113430.0,0.07921103],[113440.0,0.2808],[113450.0,2.28491589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093421461,[[113400.0,0.1794356],[113390.0,0.3278755],[113380.0,0.45612296],[113370.0,0.6712184],[113340.0,1.1619761]],[[113410.0,1.04032715],[113420.0,0.5372173],[113430.0,0.52018603],[113440.0,0.2808],[113450.0,1.84399289]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093421659,[[113400.0,0.003],[113390.0,0.5043131],[113380.0,0.45612296],[113370.0,0.6712184],[113340.0,1.1619761]],[[113410.0,1.04032715],[113420.0,0.5372173],[113430.0,0.52018603],[113440.0,0.2808],[113450.0,1.84399289]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093422048,[[113400.0,0.003],[113390.0,0.4160901],[113380.0,0.18355436],[113370.0,0.6712184],[113360.0,0.3608]],[[113410.0,1.04032715],[113420.0,0.5372173],[113430.0,0.52018603],[113440.0,0.2808],[113450.0,1.84399289]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093422244,[[113400.0,0.003],[113380.0,0.60470594],[113370.0,0.68566],[113360.0,0.1811043],[113350.0,1.22044]],[[113410.0,1.04032715],[113420.0,0.5372173],[113430.0,0.52018603],[113440.0,0.2808],[113450.0,1.84399289]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093422547,[[113370.0,0.8896201],[113360.0,0.4634838],[113350.0,1.5308676],[113320.0,1.160733],[113310.0,0.25]],[[113380.0,0.4980967],[113390.0,0.1323486],[113410.0,1.09634667],[113420.0,0.46353902],[113430.0,0.440975]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093422753,[[113370.0,0.97173604],[113360.0,0.47619002],[113350.0,1.5308676],[113320.0,1.160733],[113310.0,0.25]],[[113380.0,0.51951339],[113390.0,0.5372648],[113400.0,0.0632624],[113410.0,0.89856997],[113420.0,0.10273902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093422954,[[113370.0,0.97173604],[113360.0,0.47619002],[113350.0,1.5308676],[113320.0,0.721233],[113310.0,0.25]],[[113380.0,0.61519941],[113390.0,0.5372648],[113400.0,0.0632624],[113410.0,0.88106383],[113420.0,0.02352799]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093423153,[[113370.0,0.97173604],[113360.0,0.47619002],[113350.0,1.5308676],[113320.0,0.721233],[113310.0,0.25]],[[113380.0,0.61519941],[113390.0,0.5372648],[113400.0,0.0632624],[113410.0,0.8018528],[113420.0,0.10273902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093423852,[[113370.0,0.97373604],[113360.0,0.47619002],[113350.0,1.5308676],[113320.0,0.721233],[113310.0,0.25]],[[113380.0,0.61519941],[113390.0,0.5372648],[113400.0,0.0632624],[113410.0,0.8018528],[113420.0,0.10273902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093424155,[[113370.0,0.46613764],[113360.0,0.62299762],[113350.0,1.6253676],[113320.0,0.987533],[113310.0,0.25]],[[113380.0,0.61519941],[113390.0,0.5372648],[113400.0,0.0632624],[113410.0,0.8028528],[113420.0,0.10273902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093424355,[[113370.0,0.52469764],[113360.0,0.56443762],[113350.0,1.6253676],[113320.0,0.987533],[113310.0,0.25]],[[113380.0,0.61519941],[113390.0,0.5372648],[113400.0,0.0632624],[113410.0,0.8028528],[113420.0,0.10273902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093424854,[[113370.0,0.52470824],[113360.0,0.56443762],[113350.0,1.58124],[113340.0,0.044132],[113320.0,0.441393]],[[113380.0,0.61519941],[113390.0,0.5372648],[113400.0,0.0632624],[113410.0,0.8028528],[113420.0,0.10273902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093425054,[[113370.0,0.52470824],[113360.0,0.56443762],[113350.0,1.58124],[113340.0,0.044132],[113320.0,0.721113]],[[113380.0,0.61519941],[113390.0,0.6005272],[113410.0,0.88206383],[113420.0,0.02352799],[120430.0,0.00151473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093425257,[[113370.0,0.52470824],[113360.0,0.56443762],[113350.0,1.58124],[113340.0,0.044132],[113320.0,0.441393]],[[113380.0,0.61519941],[113390.0,0.6005272],[113410.0,0.88206383],[113420.0,0.02352799],[120430.0,0.00151473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093425454,[[113370.0,0.52270824],[113360.0,0.56443762],[113350.0,1.58124],[113340.0,0.044132],[113320.0,0.721113]],[[113380.0,0.61519941],[113390.0,0.6005272],[113410.0,0.88206383],[113420.0,0.02352799],[113670.0,0.51748796]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093425659,[[113370.0,0.52270824],[113360.0,0.56443762],[113350.0,1.58124],[113340.0,0.044132],[113320.0,0.721113]],[[113380.0,0.61519941],[113390.0,0.6005272],[113410.0,0.88206383],[113420.0,0.02352799],[113580.0,1.74312701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093425859,[[113370.0,0.52270824],[113360.0,0.56443762],[113350.0,1.58124],[113340.0,0.044132],[113320.0,0.721113]],[[113380.0,0.61519941],[113390.0,0.6005272],[113410.0,0.88106383],[113420.0,0.02352799],[113580.0,1.74312701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093426057,[[113370.0,0.52370824],[113360.0,0.56443762],[113350.0,1.58124],[113340.0,0.044132],[113320.0,0.721193]],[[113380.0,0.61519941],[113390.0,0.6005272],[113410.0,0.88106383],[113420.0,0.02352799],[113480.0,0.70618319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093426455,[[113370.0,0.52370824],[113360.0,0.56443762],[113350.0,1.58124],[113340.0,0.044132],[113320.0,0.441393]],[[113380.0,0.61519941],[113390.0,0.5372648],[113400.0,0.0632624],[113410.0,0.8018528],[113420.0,0.10273902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093426760,[[113370.0,0.52270824],[113360.0,0.60856142],[113350.0,1.58124],[113320.0,0.721153],[113260.0,8.47772]],[[113380.0,0.61519941],[113390.0,0.5372648],[113400.0,0.0632624],[113410.0,0.8018528],[113420.0,0.10273902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093426761,[[113370.0,0.52270824],[113360.0,0.60856142],[113350.0,1.58124],[113320.0,0.721153],[113260.0,8.47772]],[[113380.0,0.61519941],[113390.0,0.5372648],[113400.0,0.0632624],[113410.0,0.8018528],[113420.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093426960,[[113370.0,0.52270824],[113360.0,0.60856142],[113350.0,1.58124],[113320.0,0.721153],[113260.0,8.47772]],[[113380.0,0.61519941],[113390.0,0.60624295],[113400.0,0.0632624],[113410.0,0.8018528],[113420.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093427362,[[113370.0,0.52270824],[113360.0,0.60856142],[113350.0,0.3608],[113320.0,1.941753],[113260.0,8.47772]],[[113380.0,0.61519941],[113390.0,0.60624295],[113400.0,0.0632624],[113410.0,0.8018528],[113420.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093428057,[[113370.0,0.52270824],[113360.0,0.60856142],[113350.0,0.3608],[113340.0,0.4413174],[113320.0,1.941753]],[[113380.0,0.61519941],[113390.0,0.60624295],[113400.0,0.0632624],[113410.0,0.8018528],[113420.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093428058,[[113370.0,0.52270824],[113360.0,0.60856142],[113350.0,0.3608],[113340.0,0.4413174],[113320.0,1.941753]],[[113380.0,0.42350941],[113390.0,0.69584295],[113400.0,0.0632624],[113410.0,0.8018528],[113420.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093428263,[[113370.0,0.52270824],[113360.0,0.60856142],[113350.0,0.3608],[113340.0,0.4413174],[113320.0,1.941753]],[[113380.0,0.55865941],[113390.0,0.66105295],[113400.0,0.0632624],[113410.0,0.8018528],[113420.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093428563,[[113370.0,0.52270824],[113360.0,0.60856142],[113350.0,0.3608],[113340.0,0.4413174],[113320.0,1.941753]],[[113380.0,0.61346941],[113390.0,0.60624295],[113400.0,0.0632624],[113410.0,0.8018528],[113420.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093430062,[[113370.0,0.52270824],[113360.0,0.60856142],[113350.0,0.3608],[113340.0,0.4413174],[113320.0,1.941753]],[[113380.0,0.61346941],[113390.0,0.60624295],[113400.0,0.0632624],[113410.0,0.8018528],[113420.0,0.10238758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093434862,[[113370.0,0.52270824],[113360.0,0.87486142],[113350.0,0.3608],[113340.0,0.4413174],[113320.0,2.381253]],[[113380.0,0.61346941],[113390.0,0.60624295],[113400.0,0.0632624],[113410.0,0.8018528],[113420.0,0.10238758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093437262,[[113370.0,0.52270824],[113360.0,0.83073762],[113350.0,0.3608],[113340.0,0.4854475],[113320.0,2.381253]],[[113380.0,0.61346941],[113390.0,0.60624295],[113400.0,0.0632624],[113410.0,0.8018528],[113420.0,0.10238758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093437969,[[113370.0,0.02355594],[113360.0,0.96310082],[113350.0,0.4606976],[113340.0,0.1771701],[113320.0,2.101493]],[[113380.0,0.61346941],[113390.0,0.60624295],[113400.0,0.0632624],[113410.0,0.8018528],[113420.0,0.10238758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093438265,[[113360.0,0.65727622],[113350.0,0.4931828],[113340.0,0.4049301],[113320.0,2.381133],[87541.0,0.03193583]],[[113370.0,0.4895724],[113380.0,0.61346941],[113390.0,0.60624295],[113400.0,0.0632624],[113410.0,0.8018528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093438266,[[113360.0,0.65727622],[113350.0,0.4931828],[113340.0,0.4049301],[113320.0,2.381133],[87541.0,0.03193583]],[[113370.0,0.4895724],[113380.0,0.65438021],[113390.0,0.42977815],[113400.0,0.0632624],[113410.0,0.4410528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093438470,[[113360.0,0.68010898],[113350.0,0.6696835],[113340.0,0.3608],[113330.0,0.0441355],[113320.0,2.381133]],[[113370.0,0.51098909],[113380.0,0.63296352],[113390.0,0.42977815],[113400.0,0.0632624],[113410.0,0.4410528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093438767,[[113350.0,0.29934],[113340.0,0.449063],[113330.0,0.4049355],[113320.0,1.2206],[113310.0,0.6895]],[[113360.0,0.345178],[113370.0,0.25574136],[113380.0,0.82543762],[113390.0,0.49304055],[113410.0,0.52026383]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093438957,[[113350.0,0.03304],[113340.0,0.54961],[113330.0,0.891903],[113320.0,1.2206],[113310.0,0.2941433]],[[113360.0,0.87180469],[113370.0,0.63924867],[113380.0,0.52790002],[113390.0,0.06897815],[113410.0,0.52026383]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093439162,[[113350.0,0.03304],[113340.0,0.4094713],[113330.0,0.715371],[113320.0,1.5814],[113310.0,0.2941433]],[[113360.0,0.96786064],[113370.0,0.5372952],[113380.0,0.52790002],[113390.0,0.06897815],[113400.0,0.07921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093439364,[[113350.0,0.03304],[113340.0,0.4536035],[113330.0,0.6712355],[113320.0,1.5814],[113310.0,0.2941433]],[[113360.0,0.96786064],[113370.0,0.6005576],[113380.0,0.46463762],[113390.0,0.14818918],[113440.0,0.43922207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093439562,[[113350.0,0.03304],[113340.0,0.8144035],[113330.0,0.6712355],[113320.0,1.2206],[113310.0,0.2941433]],[[113360.0,0.96786064],[113370.0,0.6005576],[113380.0,0.46463762],[113390.0,0.14818918],[113410.0,0.55194825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093439763,[[113350.0,0.03304],[113340.0,0.8585357],[113330.0,0.6712355],[113320.0,1.2206],[113310.0,0.25]],[[113360.0,0.96786064],[113370.0,0.6005576],[113380.0,0.46463762],[113390.0,0.14818918],[113410.0,0.55194825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093446668,[[113350.0,0.88054935],[113340.0,0.87542213],[113320.0,1.2206],[113310.0,0.6914358],[113300.0,0.33450705]],[[113360.0,0.12047264],[113370.0,0.2647427],[113380.0,0.18996],[113390.0,0.53715525],[113400.0,0.44001103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093488107,[[113400.0,0.3442645],[113390.0,0.1570323],[113380.0,0.6271],[113370.0,1.6255602],[113340.0,0.51129333]],[[113420.0,0.99149884],[113430.0,0.61641313],[113450.0,1.68268019],[113460.0,0.88429145],[113470.0,0.00608077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093540258,[[113440.0,1.4684939],[113430.0,0.1763805],[113420.0,0.1764048],[113410.0,1.22004],[113400.0,0.68814116]],[[113450.0,0.09475979],[113460.0,0.18201895],[113470.0,0.26957367],[113480.0,2.19618367],[113490.0,0.45344921]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093564270,[[113420.0,0.7424765],[113410.0,0.5372204],[113400.0,0.71196536],[113390.0,0.459554],[113380.0,1.22004]],[[113430.0,0.59514604],[113440.0,0.537188],[113450.0,0.37899806],[113460.0,0.50661277],[113470.0,0.00508077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093595794,[[113450.0,1.0945196],[113440.0,0.5371668],[113420.0,2.1003179],[113410.0,0.27876],[113390.0,0.001]],[[113460.0,0.16675963],[113470.0,0.13823077],[113480.0,0.00737736],[113490.0,0.4580929],[113500.0,0.41603943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093638839,[[113450.0,1.23803313],[113440.0,0.3608],[113430.0,0.0440975],[113420.0,1.49756],[113410.0,0.8805528]],[[113460.0,0.40834296],[113470.0,0.3085924],[113490.0,0.4812955],[113500.0,0.38808029],[113560.0,0.1348469]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093694485,[[113440.0,0.99358867],[113430.0,0.6271],[113420.0,0.6821011],[113410.0,1.6606495],[113400.0,0.43605151]],[[113450.0,0.57722194],[113460.0,0.5371547],[113470.0,0.86677749],[113480.0,0.50400192],[113490.0,0.06168]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093750229,[[113480.0,1.62767228],[113470.0,0.769485],[113460.0,1.21964],[113450.0,0.1763598],[113440.0,0.43605151]],[[113490.0,0.06748094],[113500.0,0.16448833],[113510.0,0.01315307],[113520.0,0.6692618],[113530.0,0.88618093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093761540,[[113490.0,1.05915931],[113480.0,1.05779447],[113470.0,0.27644],[113460.0,1.21964],[113450.0,0.6172403]],[[113500.0,0.31950833],[113510.0,0.01315307],[113520.0,0.6251904],[113530.0,0.85795019],[113540.0,0.13273795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093822689,[[113510.0,1.76082002],[113500.0,0.541074],[113480.0,0.96147547],[113470.0,0.4407947],[113430.0,0.11074293]],[[113520.0,0.53869714],[113530.0,0.13505908],[113540.0,0.19504662],[113550.0,0.51526005],[113560.0,0.38475145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093839007,[[113540.0,1.45305961],[113530.0,0.5370273],[113520.0,0.43605151],[113510.0,1.21896],[113500.0,0.96061215]],[[113550.0,0.02229825],[113560.0,0.14102145],[113570.0,0.07459635],[113580.0,0.24810022],[113590.0,0.11802328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093870732,[[113560.0,1.87950199],[113550.0,0.536997],[113530.0,0.01234437],[113520.0,0.87764591],[113510.0,1.6596181]],[[113570.0,0.04752368],[113580.0,0.19725912],[113590.0,0.02994788],[113600.0,0.21027359],[113610.0,0.92894341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093913279,[[113570.0,1.18256511],[113560.0,1.24871231],[113540.0,0.0694388],[113530.0,0.45289787],[113520.0,0.87664491]],[[113580.0,0.02788912],[113590.0,0.07575788],[113600.0,0.32951499],[113610.0,0.1320923],[113630.0,0.41623071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093941804,[[113590.0,1.45237431],[113580.0,0.8114697],[113560.0,2.09403151],[113550.0,0.8819557],[113540.0,0.14864175]],[[113600.0,0.09510224],[113610.0,0.11833],[113620.0,0.57670601],[113630.0,0.27684985],[113640.0,0.59114006]]]
["bitfinex-derivatives","BTCF0:USTF0",1754093963629,[[113600.0,1.75885287],[113590.0,0.8162154],[113580.0,0.4403983],[113570.0,0.06319874],[113560.0,1.79798151]],[[113610.0,0.00048572],[113620.0,0.60040759],[113630.0,0.196796],[113640.0,0.02554379],[113650.0,0.73443856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754094042575,[[113590.0,0.42322768],[113580.0,0.80674581],[113570.0,0.6787218],[113560.0,0.35836771],[113550.0,1.6585129]],[[113600.0,0.51695883],[113610.0,0.89529131],[113620.0,0.89151759],[113630.0,0.375396],[113640.0,0.88728852]]]
["bitfinex-derivatives","BTCF0:USTF0",1754094064794,[[113590.0,0.367904],[113580.0,0.64317241],[113570.0,0.3608],[113560.0,0.50425],[113550.0,1.1176696]],[[113600.0,1.34175543],[113610.0,1.2141203],[113620.0,1.10505285],[113630.0,0.101516],[113640.0,0.94824072]]]
["bitfinex-derivatives","BTCF0:USTF0",1754094110440,[[113610.0,1.45313261],[113600.0,0.88464494],[113590.0,0.3608],[113580.0,0.01646001],[113570.0,1.3203726]],[[113620.0,0.53071759],[113630.0,0.281366],[113640.0,0.69457229],[113650.0,0.9933802],[113660.0,0.01357093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754094154867,[[113590.0,1.88874426],[113580.0,0.50937851],[113570.0,1.6585163],[113560.0,0.93761596],[113550.0,0.4404871]],[[113600.0,0.01969131],[113610.0,0.10874],[113620.0,0.79344359],[113630.0,0.62456514],[113640.0,0.43036099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754094206513,[[113610.0,2.40492634],[113600.0,0.1761193],[113590.0,0.57332904],[113580.0,1.99013683],[113570.0,0.51963925]],[[113620.0,0.55037172],[113630.0,0.201476],[113640.0,0.35434769],[113650.0,0.73100748],[113660.0,0.41838033]]]
["bitfinex-derivatives","BTCF0:USTF0",1754094239453,[[113610.0,0.85271689],[113600.0,0.5369268],[113590.0,2.18708152],[113580.0,0.01646001],[113570.0,0.4404257]],[[113620.0,1.09561477],[113630.0,0.6559854],[113640.0,0.82151798],[113650.0,0.46977626],[113660.0,0.51687405]]]
["bitfinex-derivatives","BTCF0:USTF0",1754094288783,[[113610.0,1.74777668],[113600.0,1.0753393],[113590.0,0.51021912],[113580.0,0.56889807],[113570.0,2.0979687]],[[113620.0,0.66220759],[113630.0,0.205386],[113640.0,0.20162169],[113650.0,0.7309195],[113660.0,0.37437093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754094364747,[[113570.0,1.21892315],[113560.0,0.536982],[113540.0,0.27144],[113530.0,0.5207102],[113520.0,0.43560835]],[[113580.0,0.04684],[113590.0,0.09444],[113600.0,0.73395665],[113610.0,0.4048285],[113620.0,1.6233844]]]
["bitfinex-derivatives","BTCF0:USTF0",1754094389066,[[113590.0,1.26331083],[113580.0,0.43560835],[113570.0,0.6761629],[113560.0,0.43560835],[113550.0,2.0984188]],[[113600.0,0.09275],[113610.0,0.219514],[113620.0,0.5296906],[113630.0,0.15058863],[113640.0,0.51118976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754094430398,[[113650.0,0.24613674],[113640.0,0.70617583],[113630.0,1.06270835],[113610.0,0.4402789],[113580.0,0.06298704]],[[113660.0,1.34006616],[113670.0,0.7256315],[113680.0,0.45085146],[113690.0,0.51875987],[113700.0,0.30640492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754094500255,[[113670.0,1.04830105],[113660.0,0.5368351],[113650.0,0.34064434],[113640.0,0.73803393],[113630.0,0.50319324]],[[113680.0,0.3651816],[113690.0,0.2639961],[113700.0,0.49460532],[113710.0,0.42395071],[113720.0,1.02305379]]]
["bitfinex-derivatives","BTCF0:USTF0",1754094525772,[[113670.0,0.2443927],[113660.0,0.97244345],[113650.0,0.96785434],[113640.0,0.47173393],[113630.0,0.4402062]],[[113680.0,0.56959616],[113690.0,1.02109845],[113700.0,0.37580277],[113710.0,0.01916001],[113720.0,2.95072349]]]
["bitfinex-derivatives","BTCF0:USTF0",1754094560302,[[113650.0,1.48198869],[113640.0,0.39692558],[113630.0,0.3144197],[113620.0,1.21732],[113610.0,0.94275554]],[[113660.0,0.52729378],[113670.0,0.5639363],[113680.0,0.84041035],[113700.0,0.54907159],[113710.0,0.01916001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754094614050,[[113640.0,0.42739908],[113630.0,0.56710579],[113620.0,0.36387],[113610.0,0.6271],[113600.0,1.14568119]],[[113650.0,0.93234784],[113660.0,1.0350182],[113680.0,0.95429902],[113690.0,0.06940919],[113730.0,0.1854896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754094662474,[[113550.0,0.38147666],[113540.0,0.56427131],[113530.0,1.07715339],[113520.0,0.3143018],[113510.0,1.21808]],[[113560.0,0.9852207],[113570.0,0.61620113],[113580.0,0.47169545],[113590.0,0.29504146],[113600.0,0.92416659]]]
["bitfinex-derivatives","BTCF0:USTF0",1754094696907,[[113590.0,1.1522912],[113580.0,0.5369534],[113560.0,1.41313479],[113540.0,0.8800241],[113530.0,1.21888]],[[113600.0,0.33473303],[113610.0,0.3082203],[113620.0,0.3608],[113630.0,0.4048225],[113640.0,0.43504339]]]
["bitfinex-derivatives","BTCF0:USTF0",1754094725838,[[113590.0,1.22342371],[113580.0,0.8032552],[113570.0,0.27284],[113560.0,0.87551659],[113540.0,0.94301114]],[[113600.0,0.09886134],[113620.0,0.3609728],[113630.0,0.90329654],[113640.0,0.48402783],[113650.0,1.28876707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754094755648,[[113600.0,1.66993329],[113590.0,0.63247652],[113560.0,2.53301659],[113540.0,0.50451114],[113530.0,0.51977925]],[[113610.0,0.05604991],[113620.0,0.4049579],[113630.0,0.49847554],[113640.0,0.4048187],[113650.0,0.88014433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754094781070,[[113570.0,0.009],[113550.0,0.5781939],[113540.0,0.48074739],[113530.0,1.6585763]],[[113580.0,1.30873508],[113590.0,0.5369584],[113600.0,0.49847554],[113610.0,0.4402946],[113620.0,0.12373034]]]
["bitfinex-derivatives","BTCF0:USTF0",1754094828710,[[113580.0,0.6967611],[113570.0,1.24785139],[113550.0,0.39036101],[113540.0,0.4405574],[113530.0,1.6575]],[[113590.0,0.60127997],[113600.0,0.92666639],[113610.0,0.4048289],[113620.0,0.13238012],[113630.0,0.48399977]]]
["bitfinex-derivatives","BTCF0:USTF0",1754094872744,[[113590.0,1.03101899],[113580.0,0.5369588],[113570.0,1.4924],[113560.0,0.87551959],[113550.0,0.11436101]],[[113600.0,0.50032539],[113610.0,0.61116819],[113620.0,0.3608],[113630.0,0.3608],[113640.0,0.93867524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754094890763,[[113540.0,0.70374956],[113530.0,2.42002129],[113520.0,0.045343],[113490.0,0.4407259],[113480.0,0.93989644]],[[113550.0,0.49961729],[113560.0,0.1762024],[113570.0,0.3608],[113580.0,0.3608],[113590.0,0.53527317]]]
["bitfinex-derivatives","BTCF0:USTF0",1754094929589,[[113600.0,0.68510861],[113590.0,0.8343263],[113580.0,0.76078522],[113570.0,0.4404368],[113560.0,1.70482522]],[[113610.0,1.01649795],[113620.0,0.1761077],[113630.0,0.3608],[113640.0,1.28744082],[113650.0,0.40936402]]]
["bitfinex-derivatives","BTCF0:USTF0",1754094991747,[[113620.0,1.12062192],[113610.0,0.8031996],[113600.0,0.86234799],[113590.0,0.4403267],[113580.0,1.21796]],[[113630.0,0.22499276],[113640.0,0.2144915],[113650.0,0.54989737],[113660.0,0.4048075],[113670.0,0.97637634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754095002667,[[113620.0,0.3608],[113610.0,0.6574635],[113600.0,1.19584489],[113590.0,0.0440314],[113580.0,1.21796]],[[113630.0,0.97104184],[113640.0,0.1760694],[113650.0,0.3608],[113660.0,0.42423215],[113670.0,0.46756626]]]
["bitfinex-derivatives","BTCF0:USTF0",1754095064003,[[113670.0,0.5929988],[113660.0,0.97927622],[113650.0,0.3131587],[113640.0,0.76090522],[113630.0,0.440152]],[[113680.0,0.50521593],[113690.0,0.61845642],[113700.0,1.59348277],[113710.0,0.44339216],[113720.0,1.45063695]]]
["bitfinex-derivatives","BTCF0:USTF0",1754095104232,[[113620.0,0.68162138],[113610.0,1.02336152],[113600.0,1.49308],[113590.0,0.4403251],[113570.0,0.7066744]],[[113630.0,0.30363585],[113640.0,0.61851372],[113650.0,0.42407626],[113660.0,0.4048078],[113670.0,0.35493103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754095123449,[[113620.0,1.14426577],[113610.0,0.5369008],[113600.0,1.97946522],[113580.0,0.4403621],[113570.0,0.06298704]],[[113630.0,0.14602667],[113640.0,0.3421269],[113650.0,0.53047562],[113660.0,0.46808346],[113670.0,0.44001103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754095155368,[[113610.0,0.65799516],[113600.0,0.51114025],[113590.0,0.76354522],[113580.0,0.044035],[113570.0,1.218]],[[113620.0,0.95151384],[113630.0,0.1760832],[113640.0,0.91054148],[113650.0,0.3608],[113660.0,0.51928473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754095195799,[[113630.0,1.34803582],[113620.0,0.5368776],[113610.0,1.28899356],[113600.0,0.94500897],[113590.0,0.06298704]],[[113640.0,0.14345129],[113650.0,0.03138],[113660.0,0.79452542],[113680.0,2.10930452],[113700.0,0.73107427]]]
["bitfinex-derivatives","BTCF0:USTF0",1754095250023,[[113710.0,0.1759374],[113700.0,1.78336242],[113690.0,0.7140398],[113680.0,0.48646522],[113670.0,0.52508042]],[[113720.0,0.52431923],[113730.0,0.24696483],[113740.0,0.06204394],[113750.0,0.20299743],[113760.0,2.06880343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754095260024,[[113750.0,0.63887188],[113740.0,0.4927113],[113730.0,0.27381],[113720.0,0.0439788],[113710.0,0.439806]],[[113760.0,0.95454604],[113770.0,0.19501489],[113780.0,0.01929942],[113790.0,0.82457096],[113800.0,0.8830268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754095309683,[[113710.0,0.7313174],[113700.0,0.50722866],[113690.0,0.07194782],[113680.0,0.93355665],[113670.0,1.21696]],[[113720.0,0.48612237],[113730.0,0.23871402],[113740.0,0.3608],[113750.0,0.94961276],[113760.0,0.38733354]]]
["bitfinex-derivatives","BTCF0:USTF0",1754095352795,[[113710.0,0.68276],[113700.0,0.73550986],[113690.0,0.72955871],[113680.0,0.09092055],[113670.0,1.65646]],[[113720.0,0.7285944],[113730.0,0.1759171],[113750.0,0.93391743],[113760.0,0.74680912],[113800.0,0.41905247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754095375815,[[113710.0,0.7236274],[113700.0,1.20080945],[113690.0,0.34626782],[113680.0,0.87017244],[113670.0,1.21696]],[[113720.0,0.44735163],[113730.0,0.58934799],[113750.0,0.93391543],[113760.0,0.74680912],[120710.0,0.10146678]]]
["bitfinex-derivatives","BTCF0:USTF0",1754095417650,[[113740.0,0.663541],[113730.0,0.5674803],[113720.0,0.38329089],[113710.0,0.27396],[113700.0,1.71798421]],[[113750.0,0.60374417],[113760.0,0.00271823],[113770.0,0.49433929],[113780.0,2.09939044],[113790.0,0.03709227]]]
["bitfinex-derivatives","BTCF0:USTF0",1754095462488,[[113680.0,0.79667822],[113670.0,0.92008699],[113650.0,1.43484635],[113640.0,0.82339409],[113540.0,2.84719547]],[[113690.0,0.29789583],[113700.0,0.2639447],[113710.0,0.0439863],[113720.0,0.0439807],[113730.0,0.8006]]]
["bitfinex-derivatives","BTCF0:USTF0",1754095470292,[[113700.0,1.0744428],[113690.0,0.44226],[113680.0,0.51254166],[113670.0,0.4399914],[113660.0,0.50206847]],[[113710.0,0.73289969],[113720.0,0.1319504],[113730.0,0.043977],[113740.0,0.3608],[113750.0,0.8004983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754095522124,[[113730.0,1.45551729],[113720.0,0.4573536],[113710.0,0.04692635],[113700.0,0.4398731],[113690.0,0.06256847]],[[113740.0,0.01741755],[113760.0,0.41658103],[113770.0,0.01915929],[113780.0,0.4961269],[113800.0,0.8988626]]]
["bitfinex-derivatives","BTCF0:USTF0",1754095561555,[[113750.0,1.14928516],[113740.0,1.10747339],[113730.0,0.04692635],[113720.0,2.03944549],[113710.0,0.50206847]],[[113760.0,0.46584678],[113770.0,0.53434008],[113780.0,0.01929942],[113790.0,0.42898006],[113800.0,0.91256872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754095583171,[[113750.0,1.14928516],[113740.0,0.84281339],[113730.0,0.31322635],[113720.0,2.03944549],[113710.0,0.06256847]],[[113760.0,0.46258666],[113770.0,0.53434028],[113780.0,0.01929942],[113790.0,0.42897976],[113800.0,1.2892785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754095615104,[[113720.0,0.7426507],[113710.0,0.87604059],[113700.0,0.28336],[113690.0,1.70323645],[113680.0,0.38329089]],[[113730.0,0.83424741],[113740.0,0.1759017],[113760.0,1.18647042],[113770.0,0.44275661],[113780.0,0.45890712]]]
["bitfinex-derivatives","BTCF0:USTF0",1754095650336,[[113750.0,1.2463455],[113740.0,0.5366841],[113730.0,1.26336635],[113720.0,0.5215091],[113710.0,0.50239637]],[[113760.0,0.00371823],[113770.0,0.73573521],[113780.0,0.06325702],[113790.0,0.02422516],[113800.0,0.82380207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754095698283,[[113740.0,1.3164612],[113730.0,0.1758995],[113720.0,0.12893545],[113710.0,0.7259487],[113700.0,0.50206847]],[[113750.0,0.001],[113760.0,0.26651083],[113770.0,0.54249148],[113780.0,0.01929942],[113790.0,0.06817866]]]
["bitfinex-derivatives","BTCF0:USTF0",1754095712589,[[113740.0,1.6026612],[113730.0,0.55919039],[113720.0,1.2985291],[113710.0,0.48675505],[113700.0,0.06256847]],[[113750.0,0.16919859],[113760.0,0.69378652],[113770.0,0.01915929],[113780.0,0.42405822],[113790.0,0.82457166]]]
["bitfinex-derivatives","BTCF0:USTF0",1754095775455,[[113800.0,1.05355919],[113790.0,0.8029061],[113780.0,0.36560712],[113770.0,0.48650595],[113760.0,0.88535936]],[[113810.0,0.04683075],[113820.0,0.57701635],[113830.0,0.66881899],[113840.0,0.0769358],[113850.0,0.42592079]]]
["bitfinex-derivatives","BTCF0:USTF0",1754095820387,[[113800.0,0.5405985],[113790.0,0.50275345],[113780.0,0.43956712],[113770.0,0.75611906],[113760.0,1.21564]],[[113810.0,0.8463178],[113820.0,0.68980505],[113830.0,0.0218861],[113840.0,0.77709249],[113850.0,0.82132149]]]
["bitfinex-derivatives","BTCF0:USTF0",1754095834406,[[113810.0,1.05342389],[113800.0,2.09169389],[113790.0,0.0439518],[113780.0,0.42565559],[113770.0,0.4396008]],[[113820.0,0.32646646],[113830.0,0.0454561],[113840.0,0.0959416],[113850.0,0.62413328],[113860.0,0.07205467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754095877741,[[113850.0,1.54155249],[113840.0,1.02151562],[113830.0,0.04692925],[113810.0,0.94149557],[113800.0,1.67726148]],[[113860.0,7e-08],[113870.0,0.02268838],[113880.0,0.06927986],[113890.0,0.47878738],[113900.0,0.28843853]]]
["bitfinex-derivatives","BTCF0:USTF0",1754095916370,[[113820.0,0.3308079],[113810.0,0.1318313],[113800.0,1.48175916],[113790.0,0.3608],[113780.0,1.75517346]],[[113830.0,0.10134],[113840.0,0.2011201],[113850.0,0.47115629],[113870.0,0.42737265],[113880.0,1.22569595]]]
["bitfinex-derivatives","BTCF0:USTF0",1754095938888,[[113860.0,0.70098486],[113850.0,1.48162499],[113840.0,0.07108049],[113830.0,1.21552],[113820.0,0.4394033]],[[113870.0,0.33604084],[113880.0,0.62407565],[113890.0,0.02532649],[113900.0,0.42966883],[113910.0,0.44860265]]]
["bitfinex-derivatives","BTCF0:USTF0",1754095965394,[[113860.0,0.69810486],[113850.0,1.47986499],[113840.0,0.07108049],[113830.0,1.21552],[113820.0,0.4394033]],[[113870.0,0.84425533],[113880.0,0.21807296],[113890.0,0.02532649],[113900.0,0.44855365],[113910.0,0.38580533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754096004420,[[113860.0,1.63938575],[113850.0,0.5365141],[113840.0,1.66953138],[113820.0,0.94147177],[113800.0,0.90197438]],[[113870.0,0.15588639],[113880.0,0.75616605],[113890.0,0.06924169],[113900.0,0.06886743],[113910.0,0.44860265]]]
["bitfinex-derivatives","BTCF0:USTF0",1754096044248,[[113880.0,1.62442619],[113870.0,1.751323],[113860.0,0.00943876],[113850.0,0.06256847],[113840.0,1.33418088]],[[113890.0,0.04659003],[113900.0,0.08711633],[113910.0,0.67174292],[113920.0,0.56128304],[113930.0,0.38668605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754096108505,[[113900.0,1.32176766],[113890.0,2.3045924],[113880.0,0.63547516],[113870.0,0.4395],[113860.0,0.44867766]],[[113910.0,0.02500533],[113920.0,0.60411754],[113930.0,0.86220344],[113940.0,0.65183424],[113950.0,0.06903361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754096140622,[[113900.0,0.60641097],[113890.0,1.41193079],[113880.0,0.28947],[113870.0,0.0439224],[113860.0,0.00943876]],[[113910.0,1.78105118],[113920.0,0.69300074],[113930.0,0.38668605],[113940.0,1.03153576],[113950.0,0.75087411]]]
["bitfinex-derivatives","BTCF0:USTF0",1754096167142,[[113860.0,0.00943876],[113850.0,0.536511],[113840.0,0.62464049],[113830.0,2.03491626],[113800.0,0.50967826]],[[113870.0,0.9431152],[113880.0,1.04616306],[113890.0,0.3608],[113900.0,0.06279732],[113910.0,0.54425247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754096200469,[[113850.0,1.61995399],[113840.0,0.51311439],[113830.0,0.28684],[113820.0,1.78854503],[113810.0,0.50202647]],[[113860.0,0.99875335],[113870.0,0.1757005],[113880.0,0.57342503],[113890.0,0.3608],[113900.0,0.06279732]]]
["bitfinex-derivatives","BTCF0:USTF0",1754096253323,[[113800.0,1.11310573],[113790.0,1.23838212],[113770.0,0.4395996],[113760.0,0.51011252],[113750.0,2.15735607]],[[113810.0,0.40799795],[113820.0,0.66523502],[113840.0,0.55404812],[113850.0,0.93452997],[113860.0,0.65612419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754096301467,[[113870.0,1.11082361],[113860.0,1.23751072],[113840.0,0.94942042],[113820.0,2.0942906],[113750.0,0.15642119]],[[113880.0,0.42234088],[113890.0,0.1317501],[113900.0,0.06279732],[113910.0,0.42971283],[113920.0,3.2024404]]]
["bitfinex-derivatives","BTCF0:USTF0",1754096323688,[[113870.0,0.61458361],[113860.0,0.8027982],[113850.0,0.07978],[113840.0,1.6544918],[113820.0,0.8788906]],[[113880.0,0.88054395],[113890.0,0.1756683],[113900.0,0.3608],[113910.0,0.38580533],[113920.0,1.84358162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754096374918,[[113870.0,1.62234057],[113860.0,0.7259582],[113850.0,0.51586696],[113840.0,0.4393318],[113830.0,1.27772847]],[[113880.0,0.75853264],[113890.0,0.3074219],[113910.0,0.58478069],[113920.0,1.46106855],[113930.0,0.38668605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754096416644,[[113900.0,1.0286943],[113890.0,0.4583321],[113880.0,0.45860003],[113870.0,0.07809301],[113860.0,0.48619825]],[[113910.0,0.85022173],[113920.0,0.60518674],[113930.0,0.02588605],[113940.0,0.43972755],[113950.0,0.45773423]]]
["bitfinex-derivatives","BTCF0:USTF0",1754096447170,[[113900.0,1.0036143],[113890.0,0.90055213],[113880.0,0.2822],[113870.0,1.29289301],[113860.0,0.48619825]],[[113910.0,0.3272818],[113920.0,1.19017099],[113930.0,0.02588605],[113940.0,0.5182256],[113950.0,0.39493691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754096483507,[[113900.0,1.0269843],[113890.0,0.91540919],[113870.0,1.33985886],[113860.0,0.4392324],[113840.0,1.03834375]],[[113910.0,0.2185018],[113920.0,1.18445073],[113930.0,0.02588605],[113940.0,0.50252557],[113950.0,0.39493691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754096531734,[[113900.0,2.08986358],[113890.0,1.43737795],[113880.0,0.51549928],[113870.0,0.58016148],[113860.0,0.4392324]],[[113910.0,0.04289707],[113920.0,0.51737754],[113930.0,0.83490533],[113940.0,0.63832553],[113950.0,0.02514181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754096580075,[[113910.0,2.65643321],[113900.0,1.3901562],[113890.0,0.06256847],[113880.0,1.39415278],[113870.0,0.1563036]],[[113920.0,0.64560243],[113930.0,0.04509605],[113940.0,0.55053103],[113950.0,0.33240111],[113960.0,0.05724153]]]
["bitfinex-derivatives","BTCF0:USTF0",1754096646432,[[113950.0,1.72565648],[113940.0,2.39280091],[113920.0,0.8785137],[113910.0,0.57833318],[113900.0,0.4400762]],[[113960.0,0.05724153],[113970.0,0.32515815],[113980.0,0.11700686],[113990.0,0.02794019],[114000.0,0.07213044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754096676767,[[113960.0,1.44866108],[113950.0,0.86227224],[113940.0,2.24880059],[113930.0,0.0628339],[113920.0,0.4390137]],[[113970.0,0.04695715],[113980.0,0.10550266],[113990.0,0.80670107],[114000.0,0.58762932],[114010.0,0.01820108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754096711501,[[113970.0,2.13606802],[113960.0,1.3895038],[113950.0,0.0628339],[113940.0,1.47354399],[113930.0,0.07821059]],[[113980.0,0.8683632],[113990.0,0.15957399],[114000.0,0.58762932],[114010.0,0.01820108],[114020.0,0.37091236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754096743124,[[113950.0,1.22517309],[113940.0,1.11590751],[113920.0,1.21388],[113910.0,0.57799009],[113850.0,1.70188976]],[[113960.0,0.93249722],[113970.0,0.69070259],[113980.0,0.02924266],[113990.0,0.82752859],[114000.0,0.90421343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754096791362,[[113930.0,0.62893243],[113920.0,0.57829329],[113900.0,0.3203493],[113890.0,0.9444663],[113880.0,1.2144]],[[113940.0,0.87338164],[113950.0,0.1755766],[113960.0,0.81902291],[113970.0,0.7996614],[113980.0,0.36851998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754096829188,[[113900.0,0.27311201],[113890.0,0.4230449],[113880.0,1.89825],[113870.0,0.3200822],[113860.0,0.4392309]],[[113910.0,1.2340565],[113920.0,0.99464891],[113930.0,0.00886454],[113950.0,0.50172732],[121000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754096849815,[[113880.0,0.07237461],[113870.0,0.34792614],[113860.0,0.4047264],[113850.0,0.9471892],[113840.0,1.21472]],[[113890.0,1.69340797],[113900.0,0.5364568],[113920.0,0.52900689],[113930.0,2.00888142],[113950.0,0.95702665]]]
["bitfinex-derivatives","BTCF0:USTF0",1754096901058,[[113810.0,0.07017477],[113800.0,0.71563299],[113790.0,0.6710531],[113780.0,0.043956],[113770.0,1.94998291]],[[113820.0,1.23079851],[113830.0,0.5365621],[113840.0,0.52102023],[113850.0,0.01593687],[113860.0,0.86359073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754096911459,[[113810.0,0.73554787],[113800.0,0.81869649],[113790.0,0.50536487],[113780.0,0.4395644],[113770.0,1.5545939]],[[113820.0,0.87131851],[113830.0,0.1757621],[113840.0,0.81902291],[113850.0,0.3608],[113860.0,0.5718114]]]
["bitfinex-derivatives","BTCF0:USTF0",1754097016535,[[113810.0,0.07317477],[113800.0,0.28209849],[113790.0,0.6827671],[113780.0,2.41139589],[113770.0,0.1067946]],[[113820.0,1.8074077],[113830.0,0.5365621],[113840.0,0.06279732],[113850.0,0.51643889],[113860.0,0.61629939]]]
["bitfinex-derivatives","BTCF0:USTF0",1754097089690,[[113780.0,1.71708829],[113770.0,0.63219512],[113760.0,0.51643889],[113750.0,1.7182514],[113730.0,1.47391378]],[[113790.0,0.65972827],[113800.0,0.2197622],[113810.0,0.0878947],[113820.0,0.92118239],[113830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754097158241,[[113790.0,0.7505435],[113780.0,0.677357],[113770.0,0.40581682],[113760.0,1.73235889],[113740.0,0.4395]],[[113800.0,0.92517905],[113810.0,0.1757933],[113820.0,0.87723889],[113830.0,0.86299292],[113840.0,0.07045361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754097214282,[[113760.0,0.003],[113750.0,0.6117153],[113740.0,0.7590184],[113730.0,0.78831889],[113720.0,0.0439803]],[[113770.0,1.81151687],[113780.0,0.5366397],[113790.0,0.51643889],[113800.0,0.27188],[113810.0,0.50229072]]]
["bitfinex-derivatives","BTCF0:USTF0",1754097239300,[[113790.0,1.0194939],[113780.0,0.95257737],[113760.0,1.30737709],[113740.0,0.5023339],[113730.0,1.6570344]],[[113800.0,0.2980286],[113810.0,0.64229817],[113820.0,0.3608],[113830.0,0.4047382],[113840.0,1.81192945]]]
["bitfinex-derivatives","BTCF0:USTF0",1754097294459,[[113850.0,0.6455114],[113840.0,1.31253717],[113820.0,1.74968522],[113800.0,0.94920587],[113790.0,0.4394995]],[[113860.0,0.41709482],[113870.0,1.00228177],[113880.0,0.42359732],[113890.0,0.05932569],[113900.0,0.51761595]]]
["bitfinex-derivatives","BTCF0:USTF0",1754097368627,[[113880.0,0.63309204],[113870.0,0.8068826],[113860.0,1.21532],[113840.0,0.94859491],[113830.0,0.0628339]],[[113890.0,0.02351],[113900.0,0.356664],[113910.0,0.87008631],[113920.0,0.4047035],[113940.0,0.45176602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754097387637,[[113930.0,0.5963879],[113920.0,1.58223171],[113900.0,0.01262435],[113890.0,0.4391251],[113880.0,1.01930345]],[[113940.0,0.45506243],[113950.0,0.59707351],[113960.0,0.46748532],[113970.0,0.37344136],[113980.0,0.10773931]]]
["bitfinex-derivatives","BTCF0:USTF0",1754097495724,[[113880.0,0.08387981],[113870.0,1.52645673],[113860.0,0.37949],[113850.0,1.83198203],[113840.0,0.0628339]],[[113890.0,0.98273554],[113900.0,0.5364537],[113910.0,0.99676935],[113930.0,0.60058085],[113970.0,2.58489119]]]
["bitfinex-derivatives","BTCF0:USTF0",1754097565290,[[113800.0,0.68172962],[113790.0,0.94880863],[113780.0,1.6201172],[113760.0,0.63600593],[113730.0,1.01297276]],[[113810.0,0.98210694],[113820.0,0.74894923],[113830.0,0.3608],[113840.0,0.45002048],[113850.0,1.20301203]]]
["bitfinex-derivatives","BTCF0:USTF0",1754097585603,[[113770.0,0.04728238],[113750.0,1.48852],[113740.0,0.6090015],[113730.0,0.4487489],[113680.0,1.02860595]],[[113780.0,1.27531884],[113790.0,0.492666],[113800.0,0.55438936],[113810.0,0.29327106],[113820.0,0.50223512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754097656181,[[113750.0,1.1913896],[113740.0,0.448743],[113730.0,1.72691916],[113720.0,0.0635714],[113700.0,1.01378689]],[[113760.0,0.9184406],[113770.0,0.5406542],[113790.0,0.86314772],[113800.0,0.51043916],[113810.0,0.51797445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754097673990,[[113730.0,2.0962321],[113720.0,0.5123283],[113700.0,0.68886835],[113680.0,1.29489235],[113660.0,0.98899223]],[[113740.0,0.82285489],[113750.0,0.1758862],[113760.0,0.87223916],[113770.0,0.8004475],[113790.0,0.50234772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754097762576,[[113740.0,2.15942011],[113730.0,0.60694541],[113720.0,1.2989056],[113700.0,1.90011559],[113690.0,0.001]],[[113750.0,0.0188795],[113760.0,0.43104751],[113770.0,0.2920699],[113780.0,0.4487167],[113790.0,0.47500121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754097834532,[[113700.0,0.16545054],[113690.0,1.7912462],[113680.0,0.7627471],[113670.0,0.4310579],[113660.0,0.044003]],[[113710.0,1.63558875],[113720.0,0.5367313],[113730.0,0.4310579],[113740.0,0.50254752],[113750.0,0.0716855]]]
["bitfinex-derivatives","BTCF0:USTF0",1754097879874,[[113700.0,0.02427225],[113690.0,0.81009323],[113680.0,0.89706],[113670.0,0.0439992],[113610.0,0.54055273]],[[113710.0,1.27478875],[113720.0,0.5367313],[113730.0,0.85465522],[113740.0,0.73203244],[113750.0,0.15018215]]]
["bitfinex-derivatives","BTCF0:USTF0",1754097935920,[[113710.0,1.08569153],[113700.0,0.82531675],[113690.0,0.34027253],[113680.0,1.6567202],[113670.0,0.43110493]],[[113720.0,0.74714081],[113730.0,0.1319372],[113750.0,0.53874052],[113760.0,0.79190493],[113770.0,1.75461033]]]
["bitfinex-derivatives","BTCF0:USTF0",1754097978256,[[113710.0,1.98451153],[113700.0,0.62932168],[113690.0,0.07039253],[113680.0,2.0962202],[113670.0,0.43110493]],[[113720.0,0.62716081],[113730.0,0.2019129],[113740.0,0.0439754],[113760.0,0.85470225],[113770.0,0.82003368]]]
["bitfinex-derivatives","BTCF0:USTF0",1754098040003,[[113710.0,0.002],[113700.0,0.02227225],[113690.0,0.68015603],[113680.0,1.0287271],[113670.0,1.64794493]],[[113720.0,1.63288473],[113730.0,0.98377739],[113740.0,0.06279732],[113750.0,0.5085972],[113760.0,1.64145144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754098088345,[[113650.0,0.56437548],[113640.0,0.9351663],[113630.0,1.91786493],[113600.0,0.8797303],[113550.0,9.85508962]],[[113660.0,0.84267675],[113670.0,0.96791353],[113680.0,0.3608],[113690.0,0.52355138],[113700.0,0.76358225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754098109367,[[113650.0,1.44618981],[113640.0,0.8031432],[113630.0,1.21708],[113620.0,0.4401766],[113610.0,0.43110493]],[[113660.0,0.29363182],[113670.0,0.2477686],[113690.0,0.8007551],[113700.0,0.43814825],[113710.0,0.7095555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754098182321,[[113630.0,0.372182],[113620.0,0.4048156],[113610.0,0.71210464],[113600.0,1.48438],[113590.0,0.5286457]],[[113640.0,0.70669813],[113650.0,0.5368408],[113660.0,0.3608],[113670.0,0.0697034],[113680.0,0.76038186]]]
["bitfinex-derivatives","BTCF0:USTF0",1754098187924,[[113630.0,0.732982],[113620.0,0.71209894],[113610.0,0.0440213],[113600.0,1.79166334],[113590.0,0.5286457]],[[113640.0,0.72655229],[113650.0,0.5368408],[113660.0,0.3608],[113680.0,0.83033668],[113690.0,0.06279732]]]
["bitfinex-derivatives","BTCF0:USTF0",1754098266386,[[113670.0,1.22955825],[113660.0,0.5484118],[113650.0,0.33790984],[113640.0,0.30670985],[113630.0,1.72081597]],[[113680.0,0.02020447],[113690.0,0.378751],[113700.0,0.66750985],[113710.0,0.4047847],[113720.0,0.30670985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754098307119,[[113650.0,1.03261474],[113640.0,2.05495744],[113630.0,0.3608],[113620.0,0.2663],[113610.0,0.84851701]],[[113660.0,0.31640287],[113670.0,0.5368085],[113680.0,0.3608],[113690.0,0.4399377],[113700.0,0.34504644]]]
["bitfinex-derivatives","BTCF0:USTF0",1754098401307,[[113510.0,0.9242463],[113500.0,0.8115738],[113490.0,0.08158885],[113480.0,1.22852831],[113470.0,0.8802355]],[[113520.0,0.31830747],[113530.0,0.43940814],[113540.0,0.42359732],[113550.0,0.47518449],[113560.0,0.39674794]]]
["bitfinex-derivatives","BTCF0:USTF0",1754098430240,[[113570.0,0.96064514],[113560.0,1.39554107],[113550.0,0.07169221],[113540.0,0.4404858],[113530.0,1.2198]],[[113580.0,0.02273275],[113600.0,0.43186],[113610.0,0.6249545],[113620.0,0.0440191],[113640.0,0.31788009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754098462659,[[113630.0,1.30640017],[113620.0,0.5368678],[113610.0,0.27376],[113600.0,1.18698964],[113580.0,1.72201574]],[[113640.0,0.02250441],[113650.0,0.04847],[113660.0,0.6496352],[113670.0,0.77483906],[113680.0,0.0439958]]]
["bitfinex-derivatives","BTCF0:USTF0",1754098505890,[[113690.0,1.31123063],[113680.0,2.33293644],[113660.0,0.8795244],[113640.0,0.74834074],[113590.0,8.56205483]],[[113700.0,0.04292242],[113710.0,0.6954081],[113720.0,0.4047806],[113730.0,0.35121874],[113740.0,0.06279732]]]
["bitfinex-derivatives","BTCF0:USTF0",1754098562518,[[113640.0,1.19285519],[113630.0,1.77968429],[113610.0,0.3608],[113600.0,1.25040198],[113590.0,0.4403216]],[[113650.0,0.19741624],[113660.0,0.5258137],[113670.0,0.38447],[113680.0,0.41403736],[113700.0,0.14816062]]]
["bitfinex-derivatives","BTCF0:USTF0",1754098615765,[[113640.0,1.57739213],[113630.0,0.56248429],[113620.0,0.3608],[113610.0,1.56274949],[113600.0,0.8797337]],[[113650.0,0.27951624],[113660.0,0.91921209],[113670.0,0.70606949],[113680.0,0.06279732],[113690.0,0.51845245]]]
["bitfinex-derivatives","BTCF0:USTF0",1754098701727,[[113680.0,0.96352841],[113670.0,0.3148416],[113660.0,1.6216856],[113650.0,0.3608],[113640.0,1.18613814]],[[113690.0,0.77594559],[113700.0,0.5367721],[113710.0,0.30653934],[113720.0,0.51183564],[113740.0,0.51826515]]]
["bitfinex-derivatives","BTCF0:USTF0",1754098736438,[[113680.0,1.27271593],[113670.0,0.38904846],[113660.0,1.6216856],[113650.0,0.3608],[113640.0,1.28782795]],[[113690.0,0.77603877],[113700.0,0.88181896],[113720.0,0.51183564],[113730.0,0.42354351],[113750.0,0.10989531]]]
["bitfinex-derivatives","BTCF0:USTF0",1754098809111,[[113600.0,1.52887901],[113590.0,0.4105751],[113580.0,0.9562278],[113570.0,0.404839],[113560.0,0.4404365]],[[113610.0,0.67555434],[113620.0,0.8660237],[113630.0,0.06279732],[113640.0,0.4401682],[113650.0,0.3291278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754098872757,[[113620.0,0.6321078],[113610.0,0.6621131],[113600.0,1.70327061],[113590.0,0.42400072],[113580.0,0.8798359]],[[113630.0,0.67387104],[113640.0,0.5368673],[113650.0,0.3291278],[113660.0,0.09582208],[113670.0,0.4400356]]]
["bitfinex-derivatives","BTCF0:USTF0",1754098880766,[[113620.0,0.6597278],[113610.0,0.3731531],[113600.0,1.96957061],[113590.0,0.42400072],[113580.0,0.4403359]],[[113630.0,0.654311],[113640.0,0.5368673],[113650.0,0.3291278],[113670.0,0.4400356],[113690.0,0.50275522]]]
["bitfinex-derivatives","BTCF0:USTF0",1754098964033,[[113650.0,1.18381213],[113640.0,0.73767963],[113630.0,1.57812],[113620.0,0.4395],[113610.0,0.80690502]],[[113660.0,0.01976932],[113670.0,0.02463],[113680.0,0.7022119],[113690.0,0.66262223],[113700.0,0.33162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1754098989856,[[113680.0,0.91697629],[113670.0,1.09663323],[113660.0,1.57792],[113640.0,1.16724723],[113630.0,0.4401471]],[[113690.0,0.11457369],[113700.0,0.6388496],[113710.0,0.69241933],[113720.0,0.043983],[113730.0,0.28763223]]]
["bitfinex-derivatives","BTCF0:USTF0",1754099022573,[[113580.0,1.33094284],[113570.0,0.6768007],[113560.0,1.2618447],[113550.0,0.75933864],[113520.0,8.45376]],[[113590.0,0.02176203],[113600.0,0.2890603],[113610.0,0.4531357],[113620.0,0.3608],[113630.0,0.36385644]]]
["bitfinex-derivatives","BTCF0:USTF0",1754099139258,[[113620.0,1.1117155],[113610.0,0.824799],[113600.0,0.3608],[113590.0,1.23776],[113580.0,1.24750301]],[[113630.0,0.04698588],[113640.0,0.6249017],[113650.0,0.4526502],[113660.0,0.0440073],[113670.0,0.287899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754099197713,[[113630.0,0.645741],[113620.0,1.0742183],[113610.0,1.21764],[113600.0,0.4402571],[113590.0,0.4595]],[[113640.0,0.09819],[113650.0,0.302309],[113660.0,0.6248466],[113670.0,0.6927013],[113680.0,0.10701419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754099237539,[[113610.0,0.07942923],[113600.0,0.2229294],[113590.0,0.4183985],[113580.0,0.63068],[113570.0,1.94230111]],[[113620.0,1.1763325],[113630.0,0.4048184],[113640.0,0.0440155],[113650.0,0.83185569],[113670.0,0.51983346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754099293097,[[113650.0,0.5632457],[113640.0,0.1760573],[113630.0,0.9340221],[113620.0,0.8010216],[113610.0,0.51773959]],[[113660.0,0.75869615],[113670.0,0.4928147],[113680.0,0.0440002],[113690.0,0.0716834],[113700.0,0.4399311]]]
["bitfinex-derivatives","BTCF0:USTF0",1754099329225,[[113650.0,1.42148886],[113640.0,0.76700046],[113630.0,1.2174],[113620.0,0.8797216],[113610.0,0.07823959]],[[113660.0,0.02022367],[113670.0,0.3608],[113680.0,0.5858698],[113690.0,0.38473726],[113710.0,0.10700709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754099363672,[[113660.0,0.46145681],[113650.0,0.3103112],[113640.0,1.75986169],[113630.0,0.3608],[113620.0,0.8010216]],[[113670.0,0.90656243],[113680.0,0.5368101],[113710.0,0.4399082],[113720.0,0.23012659],[113730.0,1.80940849]]]
["bitfinex-derivatives","BTCF0:USTF0",1754099448438,[[113680.0,0.81838804],[113670.0,0.79571614],[113660.0,0.70784151],[113650.0,1.6574045],[113640.0,0.69840814]],[[113690.0,0.01998282],[113700.0,0.65134814],[113710.0,0.6177445],[113720.0,0.0879711],[113730.0,0.36590463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754099549223,[[113670.0,0.562674],[113660.0,0.46977005],[113650.0,0.27048],[113640.0,1.88080344],[113630.0,0.8003]],[[113680.0,0.2818093],[113690.0,1.17651846],[113700.0,0.25890814],[113710.0,0.09276987],[113720.0,0.4398772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754099608973,[[113600.0,0.7966544],[113590.0,0.8260104],[113580.0,1.22645275],[113570.0,0.8012078],[113560.0,0.74077476]],[[113610.0,0.45381251],[113620.0,0.1907849],[113630.0,0.75123762],[113640.0,0.10703099],[113650.0,0.12278096]]]
["bitfinex-derivatives","BTCF0:USTF0",1754099615793,[[113600.0,1.1574544],[113590.0,0.8260104],[113580.0,1.22645275],[113570.0,0.8799078],[113560.0,0.30127476]],[[113610.0,0.02071251],[113620.0,0.0562],[113630.0,0.5508075],[113640.0,0.7934613],[113660.0,0.1167023]]]
["bitfinex-derivatives","BTCF0:USTF0",1754099692233,[[113640.0,1.07300078],[113630.0,0.5368676],[113620.0,0.43089437],[113610.0,1.6579509],[113600.0,0.6697162]],[[113650.0,0.02076222],[113660.0,0.5368423],[113670.0,0.7566146],[113680.0,0.07220831],[113690.0,0.0439958]]]
["bitfinex-derivatives","BTCF0:USTF0",1754099717364,[[113670.0,0.8307739],[113660.0,0.1760212],[113650.0,1.57824],[113640.0,0.60157985],[113630.0,0.8796536]],[[113680.0,0.5000865],[113690.0,0.5807935],[113700.0,0.31804257],[113710.0,0.17671065],[113720.0,0.24083579]]]
["bitfinex-derivatives","BTCF0:USTF0",1754099788436,[[113670.0,0.55113449],[113660.0,0.4459426],[113650.0,0.3608],[113640.0,2.11386507],[113630.0,0.4401536]],[[113680.0,1.36179687],[113690.0,0.1759952],[113700.0,0.25880079],[113720.0,0.50286869],[113730.0,0.32800509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754099856489,[[113720.0,0.8322774],[113710.0,0.8085442],[113700.0,0.25859392],[113690.0,1.64872033],[113680.0,0.8794624]],[[113730.0,0.48827368],[113740.0,0.47848822],[113750.0,0.4487486],[113760.0,0.36557831],[113790.0,0.87896046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754099895021,[[113720.0,1.1015574],[113710.0,1.7533842],[113700.0,0.25859392],[113690.0,0.87110033],[113680.0,0.4399624]],[[113730.0,0.49756368],[113740.0,0.56644472],[113750.0,0.3608],[113760.0,0.30256302],[113770.0,0.06301549]]]
["bitfinex-derivatives","BTCF0:USTF0",1754099958878,[[113730.0,1.34980884],[113720.0,0.54686498],[113710.0,1.57744],[113700.0,0.69850352],[113690.0,0.51030033]],[[113740.0,0.02038326],[113750.0,0.3608],[113760.0,0.99819172],[113770.0,0.06301549],[113780.0,0.043961]]]
["bitfinex-derivatives","BTCF0:USTF0",1754100017123,[[113740.0,1.13470872],[113730.0,0.0879562],[113720.0,0.37093698],[113710.0,1.2604664],[113700.0,1.49880352]],[[113750.0,1.03330845],[113760.0,0.79527852],[113770.0,0.06301549],[113790.0,0.78672683],[114020.0,13.21997236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754100127306,[[113690.0,0.91440847],[113680.0,1.57052898],[113670.0,0.58241138],[113660.0,0.4048069],[113650.0,0.4395]],[[113700.0,0.99035696],[113710.0,0.5367621],[113730.0,0.66143698],[113740.0,0.06301549],[113750.0,0.51803106]]]
["bitfinex-derivatives","BTCF0:USTF0",1754100230669,[[113690.0,1.49428985],[113680.0,1.7536368],[113670.0,0.22161138],[113660.0,0.4395],[113650.0,0.8801972]],[[113700.0,0.02066609],[113710.0,0.46896298],[113720.0,0.4927573],[113730.0,0.58241138],[113740.0,0.10699219]]]
["bitfinex-derivatives","BTCF0:USTF0",1754100302125,[[113710.0,1.05055808],[113700.0,0.75836568],[113690.0,1.65760637],[113670.0,1.10111118],[113610.0,0.15809758]],[[113720.0,0.35775104],[113730.0,0.67037168],[113740.0,0.4047767],[113750.0,0.439761],[113760.0,0.35428745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754100354571,[[113730.0,1.95683558],[113720.0,0.4927472],[113710.0,0.3608],[113700.0,0.26560138],[113680.0,0.07887233]],[[113740.0,0.3182366],[113750.0,0.71433258],[113760.0,0.62637858],[113780.0,0.50262369],[113790.0,0.24020473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754100380501,[[113730.0,1.05479568],[113720.0,1.7532096],[113710.0,0.3608],[113700.0,0.66111138],[113690.0,0.5988013]],[[113740.0,0.19779926],[113750.0,0.78690258],[113760.0,0.62637858],[113780.0,0.50262369],[113790.0,0.24020473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754100467287,[[113760.0,0.51659948],[113750.0,1.09912773],[113740.0,0.4047714],[113730.0,0.27299138],[113720.0,1.65629]],[[113770.0,0.65041298],[113780.0,0.3608],[113790.0,0.62636708],[113800.0,0.57430396],[113820.0,1.95628004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754100592761,[[113800.0,0.51448798],[113790.0,1.29212538],[113770.0,1.62818],[113760.0,1.11592974],[113750.0,0.07188213]],[[113810.0,0.12489],[113820.0,0.89003738],[113830.0,0.3608],[113850.0,0.73688591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754100605787,[[113830.0,1.13051084],[113820.0,0.1757678],[113810.0,0.3608],[113800.0,0.45720893],[113790.0,1.25674304]],[[113840.0,0.89187899],[113850.0,0.4926031],[113870.0,0.0439262],[113880.0,0.80715992],[113890.0,1.29468936]]]
["bitfinex-derivatives","BTCF0:USTF0",1754100687156,[[113780.0,0.07008161],[113770.0,0.3396],[113760.0,1.65724668],[113750.0,0.46618717],[113740.0,0.5904168]],[[113790.0,1.21489721],[113800.0,0.59963239],[113810.0,0.06882951],[113820.0,0.66108308],[113830.0,0.07976936]]]
["bitfinex-derivatives","BTCF0:USTF0",1754100770531,[[113800.0,3.18041818],[113790.0,0.66341046],[113780.0,0.50668867],[113770.0,0.4396047],[113760.0,0.56646829]],[[113810.0,0.04441058],[113820.0,0.2686703],[113830.0,0.57548176],[113840.0,0.3608],[113850.0,0.53152976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754100817968,[[113820.0,0.84767575],[113810.0,2.0194432],[113800.0,0.01785552],[113790.0,1.1107584],[113780.0,0.06718867]],[[113830.0,0.11879],[113840.0,0.79516906],[113850.0,0.3608],[113860.0,0.4047288],[113880.0,1.0167668]]]
["bitfinex-derivatives","BTCF0:USTF0",1754100852496,[[113800.0,0.54282],[113790.0,1.98110396],[113780.0,0.45435061],[113770.0,0.81912317],[113760.0,0.53156286]],[[113810.0,1.26461724],[113820.0,1.02518206],[113840.0,0.4393979],[113850.0,0.55061145],[113860.0,0.4392938]]]
["bitfinex-derivatives","BTCF0:USTF0",1754100925269,[[113800.0,0.54404],[113790.0,1.03893363],[113780.0,1.75863951],[113770.0,0.06209597],[113740.0,0.4397452]],[[113810.0,1.26218397],[113820.0,1.02433753],[113840.0,0.50241389],[113850.0,0.48775143],[113940.0,2.84336627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754101008632,[[113800.0,1.40956794],[113790.0,1.29068574],[113780.0,1.30164659],[113760.0,0.94532863],[113750.0,0.4395]],[[113810.0,0.83991986],[113820.0,0.4926372],[113830.0,0.3608],[113840.0,0.4393887],[113850.0,0.55078703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754101103124,[[113770.0,0.45352709],[113760.0,0.73144624],[113750.0,1.6646208],[113740.0,0.37834193],[113730.0,0.53174734]],[[113780.0,1.16458552],[113790.0,1.02440334],[113810.0,0.10703805],[113820.0,1.07659],[113870.0,1.2158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754101134342,[[113730.0,1.55710578],[113720.0,0.91942403],[113710.0,1.2164],[113700.0,0.90837957],[113690.0,0.2663]],[[113740.0,0.19632117],[113750.0,0.60720304],[113760.0,0.4524286],[113770.0,0.3608],[113790.0,0.48762928]]]
["bitfinex-derivatives","BTCF0:USTF0",1754101181280,[[113680.0,0.0810392],[113670.0,1.21648],[113660.0,0.6271],[113650.0,0.3608],[113640.0,0.0440114]],[[113690.0,1.07922737],[113700.0,0.1759705],[113710.0,0.3608],[113720.0,0.8404834],[113730.0,0.10036753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754101200500,[[113670.0,1.92733334],[113660.0,0.6688235],[113650.0,0.4006237],[113640.0,0.42242414],[113630.0,0.4395]],[[113680.0,1.17850374],[113690.0,0.5367861],[113700.0,0.06301549],[113720.0,0.91925276],[113730.0,0.03735204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754101247822,[[113660.0,0.1054298],[113650.0,0.29492],[113640.0,2.0876658],[113630.0,0.488656],[113620.0,0.3608]],[[113670.0,1.16827977],[113680.0,0.937425],[113690.0,0.06301549],[113700.0,0.54071774],[113710.0,0.07876936]]]
["bitfinex-derivatives","BTCF0:USTF0",1754101306972,[[113610.0,0.16592322],[113600.0,0.02386],[113590.0,2.31442261],[113580.0,0.6890079],[113570.0,0.0440403]],[[113620.0,1.67467921],[113630.0,0.5368791],[113640.0,0.45175141],[113650.0,0.50314779],[113680.0,0.81965221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754101330289,[[113630.0,0.525899],[113620.0,0.93835398],[113610.0,1.86235087],[113600.0,0.95232192],[113590.0,0.03801378]],[[113640.0,0.06597],[113650.0,1.11698588],[113660.0,0.3608],[113670.0,0.0440019],[113680.0,0.90450797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754101382040,[[113640.0,1.1456035],[113630.0,0.96991716],[113610.0,2.17027311],[113600.0,0.55084454],[113500.0,2.89533975]],[[113650.0,0.77187323],[113660.0,0.5368306],[113670.0,0.81229884],[113680.0,0.4399861],[113690.0,0.06301549]]]
["bitfinex-derivatives","BTCF0:USTF0",1754101438491,[[113640.0,1.60452234],[113630.0,1.77241452],[113610.0,0.90848971],[113600.0,0.55084454],[113590.0,0.09887233]],[[113650.0,0.21996858],[113660.0,0.67511944],[113670.0,0.45149884],[113680.0,0.8007861],[113690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754101489333,[[113620.0,0.97527324],[113610.0,1.7103926],[113600.0,0.53312761],[113590.0,0.2863],[113580.0,0.89185644]],[[113630.0,1.26086101],[113640.0,0.0440144],[113650.0,0.3608],[113660.0,0.46427608],[113670.0,0.45149884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754101585909,[[113650.0,1.33471684],[113640.0,2.49078454],[113620.0,0.45725461],[113610.0,0.89172664],[113600.0,0.18824117]],[[113660.0,0.34453426],[113670.0,0.59783894],[113680.0,0.3608],[113690.0,0.3608],[113700.0,0.91246426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754101667193,[[113650.0,2.56990782],[113640.0,1.25578404],[113610.0,1.41009897],[113600.0,0.53189327],[88943.0,0.03092733]],[[113660.0,0.22211526],[113670.0,0.1793209],[113680.0,0.45149884],[113690.0,0.4047953],[113700.0,0.87531433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754101719837,[[113660.0,2.46858184],[113650.0,0.79714093],[113640.0,0.49551164],[113630.0,0.0440162],[113620.0,0.51837233]],[[113670.0,0.77166584],[113680.0,0.1760015],[113690.0,0.3608],[113700.0,0.81229884],[113710.0,0.50288599]]]
["bitfinex-derivatives","BTCF0:USTF0",1754101767476,[[113670.0,1.59750521],[113660.0,0.5130175],[113650.0,1.46492396],[113640.0,0.84107901],[113630.0,0.07887233]],[[113680.0,0.2030813],[113690.0,0.1319867],[113700.0,0.04668],[113710.0,0.4047864],[113720.0,0.76177851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754101817201,[[113700.0,1.0920006],[113690.0,2.17278256],[113660.0,1.04334559],[113650.0,0.22981298],[113640.0,0.92097054]],[[113710.0,0.31502939],[113720.0,0.5367386],[113730.0,0.76177851],[113740.0,0.4397603],[113760.0,0.98652083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754101882850,[[113690.0,1.14960196],[113680.0,1.7533465],[113670.0,0.3608],[113660.0,0.5406468],[113650.0,0.50260656]],[[113700.0,0.31543259],[113710.0,0.5367576],[113720.0,0.76177851],[113740.0,0.439756],[120870.0,0.1015566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754101922771,[[113710.0,1.93713716],[113700.0,0.88238138],[113690.0,1.48418],[113680.0,0.68586914],[113670.0,1.95114947]],[[113720.0,0.02005129],[113740.0,0.2669844],[113750.0,0.4487439],[113760.0,0.83839238],[113770.0,0.0439633]]]
["bitfinex-derivatives","BTCF0:USTF0",1754102019960,[[113760.0,3.2978855],[113750.0,0.1758756],[113740.0,0.3608],[113730.0,1.37448797],[113720.0,0.14622659]],[[113770.0,0.26815007],[113780.0,0.4926858],[113790.0,0.83799845],[113800.0,0.0439519],[113820.0,1.06139833]]]
["bitfinex-derivatives","BTCF0:USTF0",1754102089520,[[113780.0,0.26744],[113760.0,1.98725695],[113750.0,0.68875487],[113740.0,0.46799083],[113730.0,0.93498797]],[[113790.0,1.90052251],[113800.0,0.536614],[113810.0,0.06301549],[113820.0,0.47719845],[113830.0,0.51818366]]]
["bitfinex-derivatives","BTCF0:USTF0",1754102124247,[[113720.0,0.38397096],[113710.0,1.50374],[113700.0,0.2199441],[113690.0,0.89682535],[113680.0,0.42256805]],[[113730.0,1.48618655],[113740.0,0.175912],[113760.0,0.52105349],[113770.0,0.50934478],[113780.0,0.07976936]]]
["bitfinex-derivatives","BTCF0:USTF0",1754102174505,[[113720.0,1.57742156],[113710.0,0.61789107],[113700.0,0.01745953],[113690.0,1.6566267],[113680.0,0.90509091]],[[113730.0,0.35867975],[113740.0,0.0879519],[113750.0,0.4047727],[113760.0,0.80862096],[113770.0,0.4396565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754102239048,[[113760.0,0.54409],[113750.0,0.4578461],[113730.0,1.00468906],[113720.0,1.21648],[113710.0,0.60002801]],[[113770.0,0.81899813],[113780.0,0.5366483],[113790.0,0.86453038],[113800.0,0.4395258],[113810.0,0.06301549]]]
["bitfinex-derivatives","BTCF0:USTF0",1754102314911,[[113710.0,0.61241206],[113700.0,1.62013898],[113690.0,1.68287686],[113670.0,0.73567965],[113660.0,0.879554]],[[113720.0,0.81851309],[113730.0,0.5367254],[113740.0,0.3608],[113750.0,0.439747],[113760.0,0.5825953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754102405195,[[113720.0,2.19598146],[113710.0,1.74105968],[113700.0,0.96102921],[113690.0,0.07887233],[113680.0,0.69170479]],[[113730.0,0.04443198],[113740.0,0.3098813],[113750.0,0.54770178],[113760.0,0.3608],[113770.0,0.4047637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754102474760,[[113720.0,3.68162146],[113710.0,0.27537121],[113700.0,0.94323038],[113690.0,0.07887233],[113680.0,0.4399719]],[[113730.0,0.22068728],[113740.0,0.1790285],[113750.0,0.50373038],[113760.0,0.4047677],[113770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754102533301,[[113730.0,1.87284606],[113720.0,2.0203624],[113710.0,0.53893321],[113700.0,1.1747119],[113690.0,0.07887233]],[[113740.0,0.02002171],[113750.0,0.02377],[113760.0,0.04698],[113770.0,0.2637974],[113780.0,0.90848998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754102568027,[[113740.0,0.77049038],[113730.0,0.6066491],[113720.0,1.57724],[113710.0,0.50421961],[113700.0,0.7348447]],[[113750.0,1.18036454],[113760.0,0.1758761],[113770.0,0.3608],[113780.0,0.06301549],[113790.0,0.94329458]]]
["bitfinex-derivatives","BTCF0:USTF0",1754102669210,[[113740.0,1.27233018],[113730.0,1.04044558],[113720.0,1.5772],[113710.0,0.09931187],[113700.0,1.38312508]],[[113750.0,0.31606601],[113760.0,1.04040648],[113770.0,0.3608],[113790.0,1.00631007],[113800.0,0.00919644]]]
["bitfinex-derivatives","BTCF0:USTF0",1754102784393,[[113750.0,2.11325496],[113740.0,0.5366968],[113730.0,1.94698745],[113720.0,0.45737245],[113710.0,0.51956591]],[[113760.0,0.21996507],[113770.0,0.2244874],[113780.0,0.86453038],[113790.0,0.8003793],[113810.0,0.51164197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754102802824,[[113770.0,1.68013159],[113760.0,1.04039098],[113750.0,0.01795359],[113740.0,0.8792191],[113730.0,1.94698745]],[[113780.0,0.31563706],[113790.0,0.1318748],[113800.0,0.86453038],[113810.0,0.4047486],[113820.0,0.50373038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754102868670,[[113770.0,0.1886306],[113760.0,1.32567837],[113750.0,1.8871107],[113740.0,0.06175581],[113720.0,1.38421132]],[[113780.0,0.25691363],[113790.0,0.5565918],[113800.0,0.78490768],[113810.0,0.4395145],[113820.0,0.06301549]]]
["bitfinex-derivatives","BTCF0:USTF0",1754102925822,[[113750.0,0.66373577],[113740.0,0.2638487],[113730.0,0.82888448],[113720.0,1.59479635],[113710.0,0.55461784]],[[113760.0,0.85282146],[113770.0,0.0439655],[113780.0,0.4047604],[113790.0,0.50258569],[113800.0,0.42410768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754102947144,[[113750.0,0.39916577],[113740.0,1.7024512],[113730.0,0.4487536],[113720.0,0.37855635],[113710.0,0.55461844]],[[113760.0,0.7977156],[113770.0,0.4926973],[113790.0,0.50260829],[113810.0,0.52838345],[113830.0,2.27388579]]]
["bitfinex-derivatives","BTCF0:USTF0",1754103014078,[[113730.0,0.12860494],[113720.0,0.4478102],[113710.0,0.56389154],[113700.0,1.84358],[113690.0,0.06186428]],[[113740.0,0.75770057],[113750.0,0.5366949],[113770.0,0.50989788],[113780.0,0.06301549],[114070.0,0.02196446]]]
["bitfinex-derivatives","BTCF0:USTF0",1754103067523,[[113700.0,0.09538],[113690.0,0.08411904],[113680.0,0.4422925],[113670.0,0.42098316],[113660.0,1.57764]],[[113710.0,0.75842991],[113720.0,0.5367436],[113740.0,0.06301549],[113750.0,0.44874732],[113760.0,0.07976936]]]
["bitfinex-derivatives","BTCF0:USTF0",1754103117164,[[113730.0,1.2100792],[113720.0,0.1759234],[113710.0,1.57756],[113700.0,0.45710468],[113690.0,0.07821513]],[[113740.0,0.26144852],[113750.0,0.561335],[113760.0,0.3608],[113770.0,0.4396591],[113780.0,0.06301549]]]
["bitfinex-derivatives","BTCF0:USTF0",1754103157912,[[113730.0,1.1933458],[113720.0,1.7270341],[113700.0,0.06159358],[113690.0,0.51771513],[113680.0,0.7523491]],[[113740.0,0.30865067],[113750.0,0.536695],[113760.0,0.3608],[113770.0,0.51135307],[113780.0,0.06301549]]]
["bitfinex-derivatives","BTCF0:USTF0",1754103220873,[[113740.0,0.7865129],[113730.0,0.9415971],[113720.0,1.46887672],[113700.0,0.8793975],[113690.0,0.15708746]],[[113750.0,0.19657853],[113760.0,0.11424642],[113770.0,0.42183],[113780.0,0.4047605],[113790.0,0.4395928]]]
["bitfinex-derivatives","BTCF0:USTF0",1754103286021,[[113740.0,0.38663],[113730.0,0.9349367],[113720.0,1.59492282],[113710.0,0.0439865],[113700.0,0.8793972]],[[113750.0,0.67903423],[113760.0,0.5366792],[113770.0,0.06301549],[113790.0,0.51834306],[114490.0,2.6963]]]
["bitfinex-derivatives","BTCF0:USTF0",1754103303522,[[113740.0,0.26944],[113730.0,0.33758],[113720.0,1.49801822],[113710.0,0.4047865],[113700.0,0.8442901]],[[113750.0,0.67903423],[113760.0,0.59969469],[113780.0,0.07876936],[113790.0,0.4395737],[113820.0,2.25202713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754103409112,[[113740.0,1.1891901],[113730.0,1.77075021],[113720.0,0.23125752],[113700.0,0.8793924],[113690.0,0.15708746]],[[113750.0,0.19623983],[113760.0,0.6072715],[113770.0,0.3608],[113790.0,0.4395737],[113800.0,0.06301549]]]
["bitfinex-derivatives","BTCF0:USTF0",1754103499784,[[113770.0,0.11184305],[113760.0,0.79452087],[113750.0,0.4927104],[113740.0,1.6209346],[113730.0,0.01764061]],[[113780.0,0.67838511],[113790.0,0.5366313],[113800.0,0.06301549],[113810.0,0.0087575],[113820.0,0.51821236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754103522205,[[113740.0,1.55818],[113730.0,0.1759154],[113720.0,0.4927458],[113710.0,0.37863393],[113700.0,0.3102901]],[[113750.0,0.67683566],[113760.0,0.5366793],[113780.0,0.4396311],[113790.0,0.06301549],[120820.0,0.0015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754103620273,[[113780.0,1.2773576],[113770.0,0.4047625],[113760.0,1.260126],[113750.0,0.4397113],[113740.0,0.51889792]],[[113790.0,0.2371688],[113800.0,0.1551118],[113810.0,0.4047506],[113820.0,0.3608],[113830.0,0.50873238]]]
["bitfinex-derivatives","BTCF0:USTF0",1754103672707,[[113780.0,1.21584],[113770.0,0.3274],[113760.0,0.8179072],[113750.0,0.51032939],[113740.0,0.07040038]],[[113790.0,0.77247528],[113800.0,0.5386182],[113820.0,0.07183129],[113830.0,0.4394401],[113850.0,0.51909886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754103689516,[[113790.0,0.9295437],[113780.0,1.7524714],[113770.0,0.29597437],[113760.0,0.4396606],[113750.0,0.52040915]],[[113800.0,0.19564758],[113810.0,0.1758017],[113820.0,0.43061],[113830.0,0.3608],[113850.0,0.44815347]]]
["bitfinex-derivatives","BTCF0:USTF0",1754103784900,[[113810.0,0.5421628],[113800.0,0.8758035],[113790.0,1.59408328],[113780.0,0.67013941],[113770.0,0.52932713]],[[113820.0,0.4282791],[113830.0,0.3608],[113840.0,0.4047377],[113850.0,0.4393386],[113920.0,0.41512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754103879681,[[113810.0,1.38532923],[113800.0,2.10596682],[113790.0,0.47667653],[113780.0,0.23055511],[113770.0,0.44826733]],[[113820.0,0.7910933],[113830.0,0.5365714],[113840.0,0.3608],[113850.0,0.91601523],[113860.0,0.06301549]]]
["bitfinex-derivatives","BTCF0:USTF0",1754103933725,[[113840.0,0.8832164],[113830.0,0.82409354],[113820.0,0.01748124],[113810.0,1.6551],[113800.0,0.75953774]],[[113850.0,0.02336],[113860.0,0.2635903],[113870.0,0.0902751],[113880.0,0.4047228],[113910.0,0.00901131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754103963236,[[113860.0,1.73775797],[113850.0,1.7517628],[113840.0,0.48544],[113830.0,0.89695804],[113820.0,0.01748124]],[[113870.0,0.31321111],[113880.0,0.1756934],[113890.0,0.84624],[113900.0,0.3608],[113910.0,0.06301549]]]
["bitfinex-derivatives","BTCF0:USTF0",1754104022988,[[113890.0,0.85664175],[113880.0,0.4925569],[113870.0,0.68913834],[113860.0,1.31269247],[113850.0,0.500795]],[[113900.0,0.3429766],[113910.0,0.4925363],[113920.0,0.3608],[113930.0,0.29651285],[113940.0,0.50229819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754104052515,[[113930.0,0.07781213],[113920.0,0.00406],[113900.0,1.8385878],[113890.0,0.77511137],[113870.0,0.06214566]],[[113940.0,0.2933117],[113950.0,1.14484572],[113960.0,0.37934399],[113970.0,0.50217669],[113980.0,0.02924266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754104083339,[[113940.0,0.91732535],[113930.0,0.8230993],[113920.0,0.13089021],[113910.0,0.00876022],[113900.0,1.21432]],[[113950.0,0.26442579],[113960.0,0.120356],[113970.0,0.4191486],[113980.0,0.39004266],[113990.0,0.46674309]]]
["bitfinex-derivatives","BTCF0:USTF0",1754104175206,[[113950.0,2.65534582],[113940.0,0.55431415],[113920.0,0.68095439],[113910.0,0.88734132],[113890.0,0.53573396]],[[113960.0,0.45289701],[113980.0,0.73010578],[113990.0,0.82754309],[114000.0,0.32443676],[114080.0,1.77410855]]]
["bitfinex-derivatives","BTCF0:USTF0",1754104249463,[[113950.0,0.57226952],[113940.0,2.1700504],[113930.0,0.42214406],[113920.0,0.40938007],[113910.0,0.02620761]],[[113960.0,0.74805853],[113970.0,0.36945],[113980.0,0.43392626],[113990.0,0.46674309],[114000.0,0.38771635]]]
["bitfinex-derivatives","BTCF0:USTF0",1754104273484,[[113920.0,0.68514477],[113910.0,0.97819111],[113900.0,1.6188312],[113880.0,0.34010052],[113800.0,1.04663614]],[[113930.0,0.78944847],[113940.0,0.83258132],[113960.0,0.80664032],[113980.0,0.09252225],[114000.0,1.88624612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754104357060,[[113930.0,1.47612322],[113920.0,2.04683412],[113910.0,0.07956007],[113900.0,0.45715213],[113890.0,0.67111631]],[[113940.0,0.19561809],[113950.0,0.2022699],[113960.0,0.65697952],[113970.0,0.4046878],[113980.0,0.02924266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754104416317,[[113930.0,3.01427322],[113920.0,0.47179412],[113910.0,0.07956007],[113900.0,0.45715213],[113890.0,0.31048864]],[[113940.0,0.02692619],[113950.0,0.1755788],[113960.0,0.1908875],[113970.0,0.3608],[113980.0,0.73010568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754104464762,[[113950.0,0.84310592],[113940.0,0.41608328],[113930.0,0.3608],[113920.0,0.40152382],[113910.0,0.51906007]],[[113960.0,0.4332215],[113970.0,0.65697952],[113980.0,0.49720575],[113990.0,0.46674309],[114000.0,0.41214625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754104525205,[[113950.0,0.63044113],[113940.0,0.97672921],[113930.0,1.84118],[113920.0,0.0439027],[113910.0,0.3701112]],[[113960.0,0.81916446],[113970.0,0.3608],[113980.0,0.43392616],[113990.0,0.46674309],[114000.0,0.3277485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754104568035,[[113920.0,1.22666988],[113910.0,2.387288],[113900.0,0.01792969],[113890.0,0.4391602],[113880.0,0.29055113]],[[113930.0,0.19555175],[113940.0,0.2085511],[113950.0,0.69912113],[113960.0,0.06954164],[113970.0,1.15352732]]]
["bitfinex-derivatives","BTCF0:USTF0",1754104676734,[[113910.0,0.46666007],[113900.0,0.87091643],[113890.0,1.68075201],[113850.0,8.72307113],[113840.0,1.39707803]],[[113920.0,0.70621096],[113930.0,0.5364188],[113940.0,0.65235113],[113950.0,0.4389741],[113960.0,0.06327959]]]
["bitfinex-derivatives","BTCF0:USTF0",1754104784940,[[113910.0,0.09534007],[113900.0,0.91795113],[113890.0,0.95234211],[113880.0,1.50511113],[113870.0,0.0439244]],[[113920.0,0.7326695],[113930.0,0.5364188],[113940.0,0.29055113],[113950.0,0.86302979],[113960.0,0.0692525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754104845499,[[113960.0,2.15641113],[113940.0,0.37834263],[113930.0,0.3608],[113920.0,0.27771811],[113910.0,0.30817473]],[[113970.0,0.4149946],[113980.0,0.40374266],[113990.0,0.72317192],[114000.0,0.46702344],[114010.0,0.09697044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754104895943,[[113890.0,0.37122647],[113880.0,0.5804035],[113870.0,1.9295888],[113860.0,0.01752734],[113850.0,0.043932]],[[113900.0,0.41342718],[113910.0,0.8651983],[113920.0,0.3608],[113930.0,0.50199025],[113950.0,0.52659948]]]
["bitfinex-derivatives","BTCF0:USTF0",1754104911059,[[113890.0,0.37126647],[113880.0,0.90671482],[113870.0,1.9735132],[113860.0,0.01752734],[113850.0,0.41416362]],[[113900.0,0.7836588],[113910.0,0.90667882],[113920.0,0.3608],[113930.0,0.4390404],[113940.0,0.43318147]]]
["bitfinex-derivatives","BTCF0:USTF0",1754104998514,[[113840.0,1.23645177],[113830.0,0.5365596],[113820.0,1.49858994],[113800.0,1.00284213],[113790.0,0.50245769]],[[113850.0,0.40966245],[113860.0,0.1757249],[113870.0,0.69019748],[113880.0,0.3608],[113890.0,0.4391801]]]
["bitfinex-derivatives","BTCF0:USTF0",1754105086774,[[113840.0,2.18551659],[113830.0,0.4420596],[113820.0,1.60284114],[113810.0,0.06287654],[113800.0,1.11294495]],[[113850.0,0.03543891],[113870.0,0.3323959],[113880.0,0.04712],[113890.0,0.7752684],[113900.0,0.42374985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754105127799,[[113850.0,3.389092],[113840.0,0.25299609],[113830.0,0.06287654],[113820.0,0.82793558],[113810.0,0.4395]],[[113860.0,0.22039076],[113870.0,0.1789034],[113880.0,0.3705512],[113890.0,0.0439172],[113900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754105217681,[[113870.0,0.9090499],[113860.0,1.0698062],[113850.0,1.60304387],[113840.0,0.75192456],[113820.0,1.32832763]],[[113880.0,0.4014273],[113890.0,0.0439173],[113900.0,0.4047153],[113910.0,1.1704546],[113920.0,0.00879846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754105291350,[[113870.0,1.5367699],[113860.0,1.67465339],[113850.0,0.3705512],[113840.0,0.81506871],[113790.0,1.22240305]],[[113880.0,0.2631756],[113890.0,0.1796987],[113900.0,0.3705512],[113910.0,1.1704516],[113920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754105354703,[[113870.0,1.81905344],[113860.0,1.3906664],[113850.0,0.3705512],[113840.0,0.973843],[113820.0,0.88882763]],[[113880.0,0.3214487],[113890.0,0.5548258],[113900.0,0.3608],[113910.0,1.170452],[113930.0,0.51064803]]]
["bitfinex-derivatives","BTCF0:USTF0",1754105460875,[[113850.0,1.6230105],[113840.0,0.70435929],[113830.0,0.01779641],[113820.0,0.06305401],[113810.0,0.14890883]],[[113860.0,0.2944141],[113870.0,0.92416948],[113880.0,1.01787251],[113890.0,0.4392004],[113910.0,0.809652]]]
["bitfinex-derivatives","BTCF0:USTF0",1754105472088,[[113830.0,1.83725561],[113820.0,0.24092641],[113810.0,1.24105],[113800.0,0.84947243],[113790.0,0.4395]],[[113840.0,0.2621549],[113850.0,0.2235594],[113870.0,0.69005059],[113880.0,0.3608],[120870.0,0.1015566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754105550345,[[113830.0,3.09704732],[113820.0,0.62721222],[113810.0,0.02609],[113800.0,0.97555006],[113790.0,0.3705223]],[[113840.0,0.0385],[113850.0,0.2675949],[113860.0,0.4583828],[113870.0,0.043925],[113880.0,0.7313223]]]
["bitfinex-derivatives","BTCF0:USTF0",1754105598596,[[113870.0,1.70876633],[113860.0,2.0181058],[113850.0,0.43357631],[113840.0,0.45736992],[113830.0,0.59635695]],[[113880.0,0.02033412],[113890.0,0.2443459],[113900.0,0.504311],[113910.0,0.3608],[113920.0,0.4047054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754105739614,[[113890.0,1.62922682],[113880.0,0.96837079],[113870.0,0.7149459],[113850.0,0.47750701],[113840.0,0.4393351]],[[113900.0,0.83709136],[113910.0,0.8630551],[113920.0,0.3608],[113940.0,0.87245595],[113970.0,2.2562722]]]
["bitfinex-derivatives","BTCF0:USTF0",1754105750323,[[113890.0,2.53621682],[113880.0,0.88052979],[113870.0,0.3102229],[113850.0,0.43357631],[113840.0,0.4393351]],[[113900.0,0.83709136],[113910.0,0.8630551],[113920.0,0.3608],[113940.0,0.87245595],[113950.0,0.0784373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754105853802,[[113910.0,1.6057915],[113900.0,0.536444],[113890.0,1.29340682],[113880.0,1.1566044],[113870.0,0.23494375]],[[113920.0,0.2654479],[113930.0,0.1155519],[113940.0,0.4144202],[113950.0,0.3608],[113960.0,0.7997254]]]
["bitfinex-derivatives","BTCF0:USTF0",1754105941262,[[113910.0,0.30512],[113900.0,0.9296045],[113890.0,0.21043632],[113880.0,2.22971419],[113870.0,0.27886795]],[[113920.0,0.77610495],[113930.0,0.1756152],[113940.0,0.7313223],[113950.0,0.06294985],[113960.0,0.4389254]]]
["bitfinex-derivatives","BTCF0:USTF0",1754106054040,[[113910.0,1.2346991],[113900.0,0.51003397],[113890.0,1.55962682],[113880.0,0.43231309],[113870.0,0.06305401]],[[113920.0,0.7820118],[113930.0,0.1756152],[113940.0,0.7313223],[113950.0,0.42374985],[113960.0,0.51769476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754106109097,[[113910.0,1.234699],[113900.0,0.4925372],[113890.0,1.57761941],[113880.0,0.4144428],[113860.0,0.50233241]],[[113920.0,0.7810118],[113930.0,0.1756152],[113940.0,0.7313223],[113950.0,0.42374985],[113960.0,0.4389254]]]
["bitfinex-derivatives","BTCF0:USTF0",1754106224183,[[113920.0,1.5014441],[113910.0,2.13910946],[113890.0,0.07868682],[113880.0,1.31227721],[113000.0,0.37943419]],[[113930.0,0.19405583],[113940.0,0.202329],[113950.0,0.7313223],[113960.0,0.4046915],[113970.0,0.51272517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754106235196,[[113920.0,1.5014441],[113910.0,2.13910946],[113890.0,0.07868682],[113880.0,1.31227721],[113860.0,0.51815073]],[[113930.0,0.25028583],[113940.0,0.5605223],[113960.0,0.3608],[113970.0,0.87352517],[114040.0,0.01096681]]]
["bitfinex-derivatives","BTCF0:USTF0",1754106329196,[[113910.0,2.00899706],[113900.0,1.7509316],[113890.0,0.36261427],[113880.0,1.07494854],[113870.0,0.01763066]],[[113920.0,0.19434732],[113930.0,0.76187863],[113950.0,0.4046955],[113960.0,0.86265765],[120980.0,0.00143638]]]
["bitfinex-derivatives","BTCF0:USTF0",1754106364215,[[113900.0,1.21448],[113890.0,0.28739452],[113880.0,0.59532493],[113870.0,0.28116176],[113860.0,0.3102285]],[[113910.0,1.63559395],[113920.0,0.18440124],[113940.0,1.07465708],[113960.0,1.22123716],[113970.0,1.78970514]]]
["bitfinex-derivatives","BTCF0:USTF0",1754106493218,[[113900.0,3.25323026],[113890.0,0.27430963],[113880.0,0.63585177],[113860.0,0.95764363],[113850.0,0.57279776]],[[113910.0,0.2180215],[113920.0,0.79622176],[113940.0,1.01178506],[113950.0,0.3608],[113970.0,0.64341811]]]
["bitfinex-derivatives","BTCF0:USTF0",1754106564694,[[113910.0,1.05340096],[113900.0,1.6683865],[113890.0,0.09815583],[113880.0,0.80484098],[113870.0,0.06305401]],[[113920.0,0.98692219],[113930.0,0.1756192],[113940.0,0.57279776],[113960.0,0.4389078],[114200.0,11.35826458]]]
["bitfinex-derivatives","BTCF0:USTF0",1754106602812,[[113910.0,1.99896272],[113900.0,1.7509312],[113890.0,0.36445583],[113880.0,1.30709579],[113860.0,0.4392713]],[[113920.0,0.19421292],[113930.0,0.1548139],[113940.0,0.04935],[113950.0,0.0438946],[113960.0,0.7997078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754106658678,[[113910.0,3.34771606],[113900.0,0.96307964],[113890.0,0.09834874],[113880.0,1.89229542],[113860.0,0.9904396]],[[113920.0,0.04194112],[113930.0,0.2648887],[113940.0,0.54587383],[113960.0,0.86276483],[114010.0,0.56719069]]]
["bitfinex-derivatives","BTCF0:USTF0",1754106689909,[[113910.0,1.4794],[113900.0,0.47204443],[113890.0,1.00089814],[113880.0,0.86279523],[113870.0,0.10697851]],[[113920.0,1.68153095],[113930.0,0.5364138],[113940.0,0.45807443],[113960.0,1.87608034],[113970.0,0.07955483]]]
["bitfinex-derivatives","BTCF0:USTF0",1754106754156,[[113880.0,1.3787048],[113870.0,2.1493585],[113860.0,0.34374318],[113850.0,0.06153634],[113840.0,0.40679719]],[[113890.0,0.6563723],[113900.0,0.51940798],[113910.0,0.43111211],[113920.0,1.14363118],[113930.0,0.0089287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754106816119,[[113890.0,2.5190869],[113880.0,0.45460314],[113860.0,0.06305401],[113850.0,0.89641904],[113820.0,8.4354]],[[113900.0,0.21704603],[113910.0,0.1799636],[113920.0,0.34374318],[113930.0,0.0439018],[113940.0,1.14355558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754106883569,[[113920.0,2.76030786],[113910.0,0.8207202],[113900.0,0.40679719],[113890.0,0.5255671],[113880.0,1.35442138]],[[113930.0,0.21896924],[113940.0,0.56588308],[113950.0,0.3608],[113960.0,0.34374318],[113970.0,0.94196717]]]
["bitfinex-derivatives","BTCF0:USTF0",1754106922397,[[113920.0,1.63654786],[113910.0,0.4599202],[113900.0,0.40679719],[113890.0,0.50785998],[113880.0,1.35442138]],[[113930.0,0.29830924],[113940.0,0.53303308],[113950.0,0.3608],[113960.0,0.34374318],[113970.0,0.94196717]]]
["bitfinex-derivatives","BTCF0:USTF0",1754107017495,[[113920.0,3.11878786],[113910.0,0.4419364],[113900.0,0.34374318],[113890.0,0.57091429],[113880.0,1.13630921]],[[113930.0,0.21882555],[113940.0,0.2213599],[113950.0,0.34374318],[113960.0,0.70454318],[113970.0,0.94194364]]]
["bitfinex-derivatives","BTCF0:USTF0",1754107030599,[[113920.0,2.75742796],[113910.0,0.55411282],[113900.0,0.34374318],[113890.0,0.50785648],[113880.0,1.38679089]],[[113930.0,0.01841535],[113940.0,0.286228],[113950.0,0.40114878],[113960.0,0.74843418],[113970.0,0.07062035]]]
["bitfinex-derivatives","BTCF0:USTF0",1754107100265,[[113950.0,3.16307112],[113940.0,0.49321082],[113920.0,1.09428355],[113910.0,1.12784175],[113900.0,1.11010187]],[[113960.0,0.31337556],[113970.0,0.175555],[113980.0,0.37298584],[113990.0,0.82753409],[114000.0,0.81343348]]]
["bitfinex-derivatives","BTCF0:USTF0",1754107148996,[[113970.0,1.21580259],[113960.0,2.31646788],[113950.0,0.07962734],[113940.0,0.46847023],[113930.0,0.4390065]],[[113980.0,0.47529446],[113990.0,0.37168337],[114000.0,0.77667542],[114010.0,0.89511449],[114020.0,0.85547459]]]
["bitfinex-derivatives","BTCF0:USTF0",1754107201140,[[113970.0,3.02163116],[113960.0,0.88009688],[113950.0,0.14268135],[113940.0,1.03122954],[113930.0,0.95737883]],[[113980.0,0.29141446],[113990.0,0.20761299],[114000.0,0.73280042],[114010.0,0.37900108],[114020.0,0.93566196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754107310933,[[113980.0,3.69574635],[113970.0,0.23866672],[113960.0,1.26534524],[113950.0,1.03694317],[113930.0,0.54948404]],[[113990.0,0.04819068],[114000.0,0.25213954],[114010.0,0.49356216],[114020.0,0.75852394],[114030.0,0.0096467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754107345359,[[113960.0,0.61034318],[113950.0,2.22768834],[113940.0,0.72213659],[113930.0,0.27888368],[113920.0,1.09435956]],[[113970.0,0.40652135],[113980.0,0.88008338],[113990.0,0.36733547],[114000.0,0.81078272],[114010.0,0.01820108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754107428711,[[113970.0,1.22383116],[113960.0,1.14941518],[113950.0,1.29334734],[113940.0,1.11195297],[113930.0,0.67398988]],[[113980.0,0.21688575],[113990.0,0.13817647],[114000.0,0.42046042],[114010.0,0.42287228],[114110.0,0.72715561]]]
["bitfinex-derivatives","BTCF0:USTF0",1754107482858,[[113980.0,2.97323576],[113970.0,0.5363366],[113960.0,0.42487134],[113950.0,0.95805524],[113940.0,1.11014207]],[[113990.0,0.02474348],[114000.0,0.22804664],[114010.0,0.19732048],[114020.0,0.71465554],[114030.0,0.4143103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754107523507,[[113970.0,1.4826],[113960.0,0.8026595],[113950.0,0.58965322],[113940.0,0.37044318],[113930.0,0.27444865]],[[113980.0,1.11200222],[113990.0,0.5363241],[114000.0,0.44079179],[114010.0,0.45694468],[114020.0,0.35385554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754107580049,[[113970.0,0.97050318],[113960.0,1.82099028],[113950.0,0.50186502],[113940.0,0.41433928],[113930.0,0.73268527]],[[113980.0,1.00148257],[113990.0,0.5363241],[114000.0,0.44079179],[114010.0,0.81774468],[114020.0,0.4170721]]]
["bitfinex-derivatives","BTCF0:USTF0",1754107684326,[[113960.0,0.26568],[113950.0,0.25520264],[113940.0,2.36133752],[113930.0,0.37886569],[113920.0,0.38764818]],[[113970.0,1.46116067],[113980.0,0.88008258],[113990.0,0.0088863],[114000.0,0.44079179],[114010.0,0.45694468]]]
["bitfinex-derivatives","BTCF0:USTF0",1754107771599,[[113950.0,1.22526602],[113940.0,2.01710629],[113930.0,0.23454069],[113920.0,0.4507769],[113900.0,1.98877077]],[[113960.0,0.75763306],[113970.0,0.536355],[113980.0,0.70454318],[113990.0,0.4387938],[114000.0,0.38101942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754107808423,[[113950.0,0.70590734],[113940.0,2.49253277],[113930.0,0.0439011],[113920.0,0.4507769],[113900.0,1.30128441]],[[113960.0,0.75763306],[113970.0,0.175555],[113980.0,0.70454318],[113990.0,0.7995938],[114000.0,0.51362419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754107891197,[[113940.0,2.76711791],[113930.0,0.4046998],[113920.0,0.4507769],[113910.0,0.07891253],[113900.0,1.22237188]],[[113950.0,0.65480677],[113960.0,0.51931348],[113970.0,0.3608],[113980.0,0.70454318],[113990.0,0.4387938]]]
["bitfinex-derivatives","BTCF0:USTF0",1754107986277,[[113920.0,1.49867164],[113910.0,0.54296938],[113900.0,1.05866878],[113890.0,0.44749222],[113880.0,0.38766318]],[[113930.0,1.45094725],[113940.0,0.88014548],[113960.0,1.1032838],[113970.0,0.4388866],[113980.0,0.0790207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754108006986,[[113920.0,0.86363254],[113910.0,2.31700778],[113900.0,0.34374318],[113890.0,0.19373874],[113880.0,0.78293698]],[[113930.0,0.74640407],[113940.0,0.51934548],[113950.0,0.3608],[113960.0,0.70454318],[113970.0,0.44762818]]]
["bitfinex-derivatives","BTCF0:USTF0",1754108105772,[[113920.0,0.85739254],[113910.0,1.95621018],[113900.0,0.70458318],[113890.0,0.19323479],[113880.0,0.86185501]],[[113930.0,0.75665069],[113940.0,0.88014548],[113960.0,0.70454318],[113970.0,0.51084474],[113980.0,1.11025024]]]
["bitfinex-derivatives","BTCF0:USTF0",1754108154905,[[113900.0,0.70252],[113890.0,1.33419891],[113880.0,1.60218078],[113870.0,0.0439235],[113860.0,0.86389069]],[[113910.0,1.10188447],[113920.0,0.88017408],[113930.0,0.3608],[113940.0,0.34374318],[113950.0,0.57343441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754108185815,[[113900.0,0.34038],[113890.0,1.24640491],[113880.0,2.05082468],[113870.0,0.10705352],[113860.0,0.36126067]],[[113910.0,0.75816028],[113920.0,0.88017408],[113930.0,0.3608],[113940.0,0.35261045],[113950.0,0.57343441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754108259988,[[113900.0,0.34141],[113890.0,2.28291931],[113880.0,1.01476348],[113870.0,0.06192247],[113860.0,0.42439069]],[[113910.0,0.75882494],[113920.0,0.88017408],[113930.0,0.3608],[113940.0,0.34374318],[113950.0,0.5820372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754108320940,[[113920.0,2.0966855],[113910.0,0.8027326],[113900.0,0.01785737],[113890.0,0.57963825],[113880.0,0.4395]],[[113930.0,0.40144907],[113940.0,0.043898],[113950.0,0.4046939],[113960.0,0.70454318],[113970.0,0.51077462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754108369475,[[113920.0,0.34205],[113910.0,0.97627738],[113900.0,1.96293588],[113890.0,0.09488926],[113880.0,0.38766368]],[[113930.0,0.86052252],[113940.0,0.74844118],[113950.0,0.0438939],[113960.0,0.34374318],[113970.0,0.57399118]]]
["bitfinex-derivatives","BTCF0:USTF0",1754108419418,[[113930.0,1.93250186],[113920.0,0.80988761],[113910.0,1.44131775],[113900.0,0.8464132],[113890.0,0.61296259]],[[113940.0,0.2188124],[113950.0,0.52222988],[113960.0,0.34374318],[113970.0,0.4046864],[113980.0,0.41517431]]]
["bitfinex-derivatives","BTCF0:USTF0",1754108507893,[[113960.0,3.41951824],[113950.0,0.24649044],[113940.0,0.42440807],[113930.0,0.4390018],[113920.0,1.5674137]],[[113970.0,0.21740946],[113980.0,0.56680088],[114000.0,1.17155762],[114010.0,0.51334502],[114040.0,1.48180235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754108597263,[[113960.0,2.20478854],[113950.0,1.46041804],[113940.0,0.3616227],[113930.0,0.50213592],[113920.0,1.11014207]],[[113970.0,0.22977296],[113980.0,0.56671098],[114000.0,1.17155762],[114010.0,0.51334502],[114040.0,1.48180235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754108641103,[[113960.0,2.16924556],[113950.0,0.70335964],[113940.0,0.7663183],[113930.0,0.10703012],[113920.0,0.78324318]],[[113970.0,0.75424969],[113980.0,0.88008098],[113990.0,0.3608],[114000.0,0.81075762],[114010.0,0.15254502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754108727176,[[114020.0,2.79156051],[114010.0,0.41949476],[114000.0,0.34278498],[113990.0,0.4387527],[113970.0,0.8457429]],[[114030.0,0.0329067],[114040.0,0.32110561],[114050.0,0.05551359],[114060.0,0.75947149],[114070.0,0.82125406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754108843586,[[114020.0,3.67385709],[114010.0,0.25643397],[114000.0,1.02864969],[113990.0,0.60643789],[113980.0,0.67127592]],[[114030.0,0.2080586],[114040.0,0.19075031],[114050.0,0.01165809],[114060.0,0.75957054],[114070.0,0.82125326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754108855991,[[114020.0,3.67385709],[114010.0,0.25643397],[114000.0,1.46814969],[113990.0,0.16693789],[113980.0,0.67227592]],[[114030.0,0.0096467],[114040.0,0.03386681],[114050.0,0.36761899],[114060.0,0.01203431],[114070.0,0.76949569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754108948679,[[114040.0,3.05428548],[114030.0,0.545007],[114020.0,0.65429728],[114000.0,1.98577042],[113990.0,0.07014844]],[[114050.0,0.32209731],[114060.0,0.18745101],[114070.0,0.38276446],[114080.0,0.71531449],[114090.0,0.46212696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754109012835,[[114040.0,3.35090629],[114030.0,0.60813702],[114020.0,1.71643372],[114000.0,0.51762073],[113990.0,0.18062598]],[[114050.0,0.20980939],[114060.0,0.19274611],[114070.0,0.38276446],[114080.0,0.39835989],[114090.0,0.82292696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754109062075,[[114040.0,3.7283551],[114030.0,0.24733702],[114020.0,1.02864969],[114010.0,0.07891253],[114000.0,0.4387082]],[[114050.0,0.32405846],[114060.0,0.18744981],[114070.0,0.36484769],[114080.0,0.71531449],[114090.0,0.82290486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754109121800,[[114040.0,3.7301151],[114030.0,0.24733702],[114020.0,1.46814969],[114010.0,0.07891253],[114000.0,0.54918574]],[[114050.0,0.21074939],[114060.0,0.19079531],[114070.0,0.02196446],[114080.0,0.75915999],[114090.0,0.46210486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754109188372,[[114080.0,1.60506176],[114070.0,2.06210022],[114060.0,0.41355805],[114050.0,0.31146844],[114040.0,1.90673219]],[[114090.0,0.52212413],[114100.0,0.05622026],[114110.0,0.41538831],[114120.0,1.15329718],[114160.0,1.57173237]]]
["bitfinex-derivatives","BTCF0:USTF0",1754109250033,[[114090.0,1.65279702],[114080.0,2.33110146],[114070.0,0.0438443],[114060.0,1.60195453],[114050.0,0.24833842]],[[114100.0,0.37191197],[114110.0,0.05458831],[114120.0,0.75883628],[114130.0,0.37406965],[114140.0,0.79511961]]]
["bitfinex-derivatives","BTCF0:USTF0",1754109318393,[[114100.0,3.15796829],[114090.0,0.5361516],[114080.0,0.64048312],[114060.0,2.05624164],[114040.0,0.54906004]],[[114110.0,0.38245052],[114120.0,0.05515385],[114130.0,0.41789645],[114140.0,1.15592431],[114160.0,0.87800077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754109357827,[[114100.0,2.47204183],[114090.0,0.5361516],[114080.0,1.32624958],[114060.0,2.05624164],[114040.0,8.96806004]],[[114110.0,0.24533492],[114120.0,0.14552455],[114130.0,0.76077968],[114140.0,1.15592431],[114160.0,0.81475841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754109411972,[[114100.0,3.50047158],[114090.0,0.5361516],[114080.0,1.32624958],[114060.0,1.02759195],[114040.0,8.96806004]],[[114110.0,0.24592623],[114120.0,0.14724455],[114130.0,0.41789645],[114140.0,0.81304108],[114160.0,0.81469688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754109427579,[[114100.0,3.21614598],[114090.0,0.8201492],[114080.0,1.09177971],[114060.0,0.58809195],[113990.0,2.63139026]],[[114110.0,0.24443623],[114120.0,0.19030565],[114130.0,0.71695288],[114140.0,1.15592431],[114160.0,0.81469688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754109496439,[[114100.0,2.79752167],[114090.0,0.53948987],[114080.0,0.36042092],[114070.0,0.37327632],[114060.0,1.53783031]],[[114110.0,0.24609623],[114120.0,0.18922565],[114130.0,0.37406965],[114140.0,1.15592431],[114150.0,0.01195751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754109594917,[[114100.0,2.12496676],[114090.0,0.53948847],[114080.0,0.76495804],[114070.0,0.06313002],[114060.0,0.41355805]],[[114110.0,0.68483231],[114120.0,0.84649888],[114130.0,0.37406965],[114140.0,0.79512431],[114150.0,0.01195751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754109656061,[[114100.0,2.48572676],[114090.0,0.84962807],[114080.0,0.36095374],[114070.0,0.06313002],[114060.0,0.87014109]],[[114110.0,0.55925287],[114120.0,0.57761198],[114130.0,0.37406965],[114140.0,1.15592741],[114150.0,0.07517407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754109749447,[[114100.0,3.23726016],[114090.0,0.4416579],[114080.0,0.40601325],[114060.0,1.61674644],[114050.0,0.4395]],[[114110.0,0.27964217],[114120.0,0.54426198],[114130.0,0.01326965],[114140.0,1.15592741],[114150.0,0.37275751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754109821697,[[114100.0,2.51454016],[114090.0,0.4416579],[114080.0,0.40601325],[114060.0,1.61674644],[114050.0,0.4395]],[[114110.0,0.20162682],[114120.0,0.57707198],[114130.0,0.01326965],[114140.0,0.79512741],[114150.0,0.01195751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754109906581,[[114090.0,2.48267123],[114080.0,0.83521303],[114060.0,0.78683827],[114040.0,1.98564912],[114020.0,0.54910964]],[[114100.0,0.96295151],[114110.0,0.1892432],[114120.0,0.71500648],[114130.0,0.01326965],[114140.0,1.22595871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754109957217,[[114090.0,2.48267123],[114080.0,0.51825713],[114070.0,0.6271],[114060.0,0.47668807],[114050.0,0.07891253]],[[114100.0,0.61023857],[114110.0,0.5825332],[114120.0,0.35420648],[114130.0,0.37406965],[114140.0,0.92837527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754110032976,[[114090.0,2.1393781],[114080.0,0.83521303],[114060.0,0.78683817],[114040.0,1.98564912],[114020.0,0.54910964]],[[114100.0,0.65545031],[114110.0,0.1753432],[114120.0,0.71500648],[114130.0,0.37406965],[114140.0,0.86515871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754110150969,[[114090.0,0.39531486],[114080.0,1.93910323],[114070.0,0.6677229],[114060.0,0.41355805],[114050.0,0.0438554]],[[114100.0,1.45267908],[114110.0,0.5361432],[114120.0,0.37319303],[114130.0,0.01326965],[114140.0,1.61414173]]]
["bitfinex-derivatives","BTCF0:USTF0",1754110165788,[[114080.0,0.91672596],[114070.0,0.4923417],[114060.0,2.05006019],[114040.0,0.40601325],[114030.0,0.7049239]],[[114090.0,0.39816782],[114100.0,0.5509384],[114110.0,0.3608],[114120.0,0.81151583],[114130.0,0.01326965]]]
["bitfinex-derivatives","BTCF0:USTF0",1754110290490,[[114070.0,2.26607323],[114060.0,1.01662635],[114050.0,0.37163213],[114040.0,0.405866],[114030.0,8.4637028]],[[114080.0,0.31366089],[114090.0,0.87905643],[114100.0,0.72193718],[114120.0,0.79252928],[114270.0,1.58796625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754110367655,[[114080.0,1.04949323],[114070.0,1.49325342],[114060.0,0.83674175],[114050.0,0.3907615],[114040.0,0.34288323]],[[114090.0,0.65545875],[114100.0,0.89729198],[114110.0,0.3608],[114120.0,0.79250158],[114130.0,0.01326965]]]
["bitfinex-derivatives","BTCF0:USTF0",1754110409805,[[114080.0,1.22486903],[114070.0,1.7050968],[114060.0,0.69839065],[114050.0,0.12435537],[114040.0,0.42179576]],[[114090.0,0.65545875],[114100.0,0.51823803],[114110.0,0.3608],[114120.0,1.15330158],[114130.0,0.07640391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754110529604,[[114080.0,2.43754903],[114070.0,0.4923431],[114060.0,0.69839065],[114050.0,0.12435637],[114040.0,0.34288323]],[[114090.0,0.23387552],[114100.0,0.56521803],[114110.0,0.3608],[114120.0,1.15330158],[114130.0,0.07640391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754110620978,[[114080.0,2.78119236],[114070.0,0.4923431],[114060.0,0.77934563],[114050.0,0.0438537],[114040.0,1.10756222]],[[114090.0,0.27725618],[114100.0,0.53261813],[114110.0,0.3608],[114120.0,1.15330158],[114130.0,0.01326965]]]
["bitfinex-derivatives","BTCF0:USTF0",1754110680437,[[114080.0,2.60581646],[114070.0,0.68539213],[114060.0,0.69839065],[114050.0,0.10683647],[114040.0,1.02864969]],[[114090.0,0.23415613],[114100.0,0.56430813],[114110.0,0.3608],[114120.0,1.15330158],[114130.0,0.01326965]]]
["bitfinex-derivatives","BTCF0:USTF0",1754110733165,[[114080.0,3.14299236],[114070.0,0.45936133],[114060.0,0.49507342],[114050.0,0.4385515],[114040.0,1.10756222]],[[114090.0,0.21678409],[114100.0,0.2219149],[114120.0,0.81041835],[114130.0,0.37406965],[114140.0,0.52227548]]]
["bitfinex-derivatives","BTCF0:USTF0",1754110805214,[[114100.0,1.52494236],[114090.0,0.1753607],[114080.0,1.91640323],[114070.0,0.06298277],[114060.0,1.11785711]],[[114110.0,0.4272215],[114120.0,0.35420648],[114130.0,0.41789505],[114140.0,0.78773831],[114160.0,0.36779031]]]
["bitfinex-derivatives","BTCF0:USTF0",1754110873383,[[114100.0,2.4118959],[114090.0,0.52243802],[114080.0,0.47457631],[114070.0,0.51738933],[114060.0,1.11785711]],[[114110.0,0.26362848],[114120.0,0.23281795],[114130.0,0.35615288],[114140.0,0.78773831],[114150.0,0.81093171]]]
["bitfinex-derivatives","BTCF0:USTF0",1754110995157,[[114100.0,3.4611433],[114090.0,0.4416607],[114080.0,1.09167246],[114070.0,0.4384768],[114060.0,0.16811995]],[[114110.0,0.04305617],[114120.0,0.36384355],[114130.0,0.35615288],[114140.0,0.76152931],[114150.0,0.81093171]]]
["bitfinex-derivatives","BTCF0:USTF0",1754111052826,[[114100.0,2.37163813],[114090.0,0.14943653],[114080.0,0.70372323],[114070.0,0.3101477],[114060.0,0.51296056]],[[114110.0,0.74955803],[114120.0,0.89033118],[114130.0,0.45151945],[114140.0,0.71770641],[114150.0,0.58311047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754111126070,[[114090.0,1.83601323],[114080.0,0.96678583],[114070.0,0.4046455],[114060.0,0.71627779],[114050.0,0.10683747]],[[114100.0,0.75295932],[114110.0,0.5361421],[114120.0,0.71500648],[114130.0,0.45151945],[114140.0,0.35690641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754111160697,[[114090.0,0.64643323],[114080.0,2.15343691],[114070.0,0.4484932],[114060.0,0.76137342],[114050.0,0.06174121]],[[114100.0,1.0958921],[114110.0,0.5361421],[114120.0,0.71500648],[114130.0,0.45151945],[114140.0,1.04267287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754111223730,[[114060.0,1.34224266],[114050.0,0.81079652],[114040.0,1.70652849],[114020.0,1.81252782],[90345.0,0.02991883]],[[114070.0,0.3592431],[114080.0,0.38672753],[114090.0,0.0438415],[114100.0,0.70368323],[114110.0,0.7991533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754111294799,[[114060.0,2.21211943],[114050.0,1.03324242],[114040.0,0.43078572],[114030.0,0.0438613],[114020.0,0.8445316]],[[114070.0,0.67742282],[114080.0,0.47442023],[114100.0,0.70368323],[114110.0,0.7991533],[114120.0,0.36312781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754111331337,[[114060.0,2.29201323],[114050.0,0.89937562],[114040.0,0.47464312],[114030.0,0.06298277],[114020.0,0.46566206]],[[114070.0,0.79110877],[114080.0,0.83522023],[114090.0,0.4384028],[114100.0,0.70368323],[114110.0,0.50148756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754111427510,[[114030.0,1.79194706],[114020.0,1.42590398],[114010.0,0.7517227],[114000.0,0.45714706],[113990.0,0.12279083]],[[114040.0,0.85686854],[114050.0,0.4046557],[114060.0,0.86176046],[114070.0,0.4385041],[114080.0,0.45710706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754111443529,[[114030.0,2.15093706],[114020.0,0.97736698],[114010.0,0.77647883],[114000.0,0.56400373],[113990.0,0.4387796]],[[114040.0,1.3134156],[114050.0,0.4046557],[114060.0,0.50096046],[114070.0,0.7993041],[114080.0,0.45710706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754111497280,[[114010.0,2.08334592],[114000.0,0.81794706],[113990.0,0.64147963],[113980.0,0.78528136],[113970.0,0.10686837]],[[114020.0,0.86200704],[114030.0,0.5362623],[114040.0,1.25649886],[114060.0,0.52891006],[114070.0,0.8770187]]]
["bitfinex-derivatives","BTCF0:USTF0",1754111591381,[[114000.0,0.92125584],[113990.0,1.57424],[113980.0,0.72038456],[113970.0,0.68895204],[113960.0,0.56397893]],[[114010.0,1.23108114],[114020.0,0.99338506],[114030.0,0.07051043],[114040.0,0.90441757],[114050.0,0.50171116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754111621804,[[114000.0,0.26652],[113990.0,0.60731012],[113980.0,2.29475946],[113970.0,0.42265254],[113960.0,0.72340706]],[[114010.0,1.23136259],[114020.0,0.99338506],[114030.0,0.07051043],[114040.0,0.90441757],[114050.0,0.50171116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754111669853,[[113960.0,1.34287984],[113950.0,0.8890372],[113940.0,1.02087988],[113920.0,0.10688787],[113910.0,1.09969674]],[[113970.0,1.44007252],[113980.0,0.5363413],[113990.0,0.80863417],[114000.0,0.5282372],[114010.0,0.50184226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754111744020,[[113950.0,1.214],[113940.0,0.0569],[113930.0,0.66224819],[113920.0,1.02693434],[113910.0,0.5481494]],[[113960.0,0.78388357],[113970.0,0.60567352],[113990.0,0.50192036],[114030.0,0.18113941],[114060.0,1.21396]]]
["bitfinex-derivatives","BTCF0:USTF0",1754111774445,[[113940.0,0.11925],[113930.0,0.00880878],[113920.0,1.52428244],[113910.0,2.33654522],[113900.0,0.0439521]],[[113950.0,1.40165669],[113960.0,0.54511817],[113970.0,0.69921166],[113980.0,0.33317426],[113990.0,0.9566214]]]
["bitfinex-derivatives","BTCF0:USTF0",1754111837407,[[113940.0,2.78612169],[113930.0,0.54521398],[113920.0,0.2663],[113910.0,0.78074767],[113900.0,4e-05]],[[113950.0,0.9441382],[113960.0,0.17557],[113970.0,1.49887486],[113980.0,0.3608],[113990.0,0.51090383]]]
["bitfinex-derivatives","BTCF0:USTF0",1754111923979,[[113940.0,2.76713284],[113930.0,0.50131268],[113910.0,0.82472245],[113900.0,4e-05],[113890.0,0.51807393]],[[113950.0,0.8259367],[113960.0,0.24747],[113970.0,1.49887486],[113990.0,0.87170383],[114000.0,1.06866634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754112036262,[[113960.0,2.62043867],[113950.0,0.1755659],[113940.0,1.74076442],[113930.0,0.64500904],[113920.0,2.03704188]],[[113970.0,0.1765581],[113980.0,0.1316528],[113990.0,0.64339292],[114000.0,1.32613822],[114020.0,1.33486718]]]
["bitfinex-derivatives","BTCF0:USTF0",1754112121944,[[113980.0,3.20103],[113970.0,0.1755354],[113960.0,1.8210962],[113950.0,0.8784358],[113940.0,1.65960579]],[[113990.0,0.1765133],[114000.0,0.2026301],[114020.0,0.57043152],[114030.0,0.3608],[114040.0,1.32597832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754112166078,[[113990.0,3.18702224],[113980.0,1.40091226],[113970.0,0.06323145],[113960.0,0.54405378],[113950.0,0.95734833]],[[114000.0,0.44613317],[114010.0,0.52656442],[114020.0,1.36990172],[114040.0,1.32597832],[114070.0,0.0790207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754112277860,[[114030.0,3.18709074],[114020.0,1.32912272],[114010.0,0.08976836],[114000.0,1.57969326],[113990.0,0.71140756]],[[114040.0,0.29447294],[114050.0,0.115146],[114060.0,0.93121632],[114070.0,0.7992875],[114080.0,0.52656442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754112292174,[[114030.0,3.18709074],[114020.0,1.32912272],[114010.0,0.08976836],[114000.0,1.57969326],[113990.0,0.71140756]],[[114040.0,0.28294294],[114050.0,0.115146],[114060.0,0.4046519],[114070.0,0.7992875],[114100.0,0.50150476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754112378251,[[114060.0,4.07564896],[114050.0,0.50973198],[114040.0,0.72419977],[114030.0,0.89565758],[114020.0,1.65860579]],[[114070.0,0.23798421],[114080.0,0.1574009],[114090.0,0.0438416],[114100.0,1.32573492],[114120.0,1.34592057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754112517690,[[114090.0,3.77040507],[114080.0,0.70144735],[114070.0,0.51939775],[114060.0,1.57522005],[114050.0,0.58622121]],[[114100.0,0.19485593],[114110.0,0.2485781],[114120.0,0.01132325],[114130.0,0.899143],[114140.0,1.33812323]]]
["bitfinex-derivatives","BTCF0:USTF0",1754112636899,[[114090.0,3.77040507],[114080.0,0.7646788],[114070.0,0.45615014],[114060.0,2.09363258],[114050.0,0.50730868]],[[114100.0,0.19370376],[114110.0,0.2461781],[114120.0,0.01132325],[114130.0,0.899143],[114140.0,0.97732323]]]
["bitfinex-derivatives","BTCF0:USTF0",1754112714263,[[114080.0,2.6223252],[114070.0,0.7586401],[114060.0,0.54316874],[114050.0,0.17584563],[114040.0,1.59331842]],[[114090.0,0.92981978],[114100.0,0.70042805],[114110.0,0.3608],[114120.0,0.81040935],[114130.0,0.08524074]]]
["bitfinex-derivatives","BTCF0:USTF0",1754112750189,[[114090.0,1.08361295],[114080.0,2.1888668],[114060.0,0.60640019],[114050.0,1.16033547],[114030.0,0.54910484]],[[114100.0,0.90827635],[114110.0,0.0438324],[114120.0,0.5802269],[114130.0,0.38282979],[114140.0,0.97732323]]]
["bitfinex-derivatives","BTCF0:USTF0",1754112836370,[[114050.0,2.44737488],[114040.0,1.21939487],[114030.0,0.06183082],[114020.0,0.83523955],[114010.0,0.06323145]],[[114060.0,0.9246104],[114070.0,0.5362029],[114080.0,0.9546256],[114090.0,0.4384],[114100.0,0.96346315]]]
["bitfinex-derivatives","BTCF0:USTF0",1754112924840,[[114060.0,2.01943415],[114050.0,0.81077363],[114040.0,2.3100309],[114030.0,0.01796832],[114020.0,2.53222057]],[[114070.0,0.2457134],[114080.0,0.70367045],[114100.0,1.39274485],[114110.0,0.3608],[121220.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754112951975,[[114060.0,3.80446565],[114050.0,0.51304276],[114040.0,1.03404177],[114030.0,0.01796832],[114020.0,2.09272057]],[[114070.0,0.1783902],[114080.0,0.2455944],[114090.0,0.52507335],[114100.0,0.52507335],[114110.0,0.43124682]]]
["bitfinex-derivatives","BTCF0:USTF0",1754113074057,[[114060.0,2.56316885],[114050.0,0.2473543],[114040.0,0.61299026],[114030.0,0.07883642],[114020.0,2.45338415]],[[114070.0,0.31267052],[114080.0,0.70045915],[114100.0,0.96344475],[114120.0,1.0538222],[114140.0,1.59024323]]]
["bitfinex-derivatives","BTCF0:USTF0",1754113141046,[[114050.0,1.55748153],[114040.0,0.95625387],[114030.0,0.95177035],[114020.0,0.52507335],[114010.0,0.10701047]],[[114060.0,1.4550982],[114070.0,0.5362029],[114080.0,1.32431295],[114100.0,2.07662936],[114120.0,0.59989984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754113173679,[[114050.0,1.27857488],[114040.0,2.33793527],[114030.0,0.4046621],[114020.0,0.63207882],[114010.0,0.4387019]],[[114060.0,0.83813857],[114070.0,0.1754029],[114080.0,1.32431295],[114090.0,0.36972666],[114100.0,1.02648266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754113301995,[[114050.0,0.36902153],[114040.0,2.10956732],[114030.0,0.4923871],[114020.0,0.64956816],[114000.0,2.09359647]],[[114060.0,1.46444715],[114070.0,0.5362029],[114080.0,1.32431445],[114090.0,0.00875979],[114100.0,2.07662936]]]
["bitfinex-derivatives","BTCF0:USTF0",1754113382141,[[114050.0,3.81972983],[114040.0,0.77089027],[114030.0,0.50176937],[114020.0,0.54256269],[114010.0,0.95704042]],[[114060.0,0.21837898],[114070.0,0.2232631],[114080.0,0.52507335],[114100.0,1.32424475],[114110.0,0.43280765]]]
["bitfinex-derivatives","BTCF0:USTF0",1754113444102,[[114030.0,0.3586],[114020.0,0.39360026],[114010.0,2.43207255],[114000.0,0.58640814],[113990.0,0.06314067]],[[114040.0,1.36596944],[114050.0,0.60618869],[114060.0,1.32438975],[114080.0,2.01366165],[114090.0,0.06303791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754113532578,[[114030.0,1.51025],[114020.0,0.04832026],[114010.0,1.10522705],[114000.0,1.06117838],[113980.0,0.6321718]],[[114040.0,2.34908337],[114050.0,0.536232],[114060.0,1.03205283],[114080.0,2.08537394],[114090.0,0.26532]]]
["bitfinex-derivatives","BTCF0:USTF0",1754113574114,[[114000.0,4e-05],[113990.0,1.55058572],[113980.0,0.38529],[113970.0,0.5802189],[113960.0,0.15906414]],[[114010.0,1.23562565],[114020.0,0.55888117],[114030.0,0.457566],[114040.0,0.4385999],[114050.0,0.50163791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754113643568,[[114000.0,4e-05],[113990.0,0.43397],[113980.0,0.95892644],[113970.0,1.4973547],[113960.0,0.17831501]],[[114010.0,0.87475962],[114020.0,0.99377807],[114030.0,0.3608],[114040.0,0.98226022],[114050.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754113688595,[[114000.0,1.47712062],[113990.0,1.6552878],[113980.0,0.54326587],[113970.0,0.0174147],[113960.0,1.96109664]],[[114010.0,0.31785007],[114020.0,0.63283916],[114040.0,0.89595776],[114060.0,1.04690597],[121090.0,0.00156254]]]
["bitfinex-derivatives","BTCF0:USTF0",1754113797984,[[114000.0,3.41327168],[113990.0,0.23865017],[113980.0,1.8515934],[113970.0,0.07883642],[113960.0,0.94967704]],[[114010.0,0.2016032],[114020.0,0.2244782],[114040.0,0.45736106],[114060.0,0.89587746],[121090.0,0.00156254]]]
["bitfinex-derivatives","BTCF0:USTF0",1754113853528,[[114000.0,3.62834072],[113990.0,0.25645867],[113980.0,0.9189462],[113970.0,0.07883642],[113960.0,2.32176022]],[[114010.0,0.22146872],[114020.0,0.2209582],[114030.0,0.45736106],[114040.0,0.89596086],[114050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754113901162,[[114060.0,1.66025986],[114050.0,2.11733532],[114040.0,0.50252673],[114030.0,0.34686253],[114020.0,1.94624149]],[[114070.0,0.40464763],[114080.0,0.0438443],[114090.0,0.90716713],[114100.0,0.50252673],[114110.0,0.86216511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754113995930,[[114040.0,2.86309206],[114030.0,0.175452],[114020.0,0.78672424],[114010.0,0.19557759],[114000.0,1.94710335]],[[114050.0,0.19459746],[114060.0,0.72455985],[114070.0,0.4628304],[114080.0,0.50277295],[114090.0,0.51371856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754114095096,[[114050.0,2.41167295],[114040.0,0.84783721],[114030.0,0.4046626],[114020.0,0.84986491],[114010.0,0.17630712]],[[114060.0,0.9497792],[114070.0,0.3608],[114080.0,0.90741905],[114090.0,0.4384031],[114100.0,0.57695445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754114137144,[[114050.0,2.99623465],[114040.0,0.71625931],[114030.0,0.28412588],[114020.0,0.60977862],[114000.0,2.02593977]],[[114060.0,0.29160355],[114070.0,0.70243555],[114080.0,0.50277295],[114090.0,0.7992059],[114100.0,0.87471654]]]
["bitfinex-derivatives","BTCF0:USTF0",1754114182765,[[114050.0,1.78327465],[114040.0,1.92917931],[114030.0,0.28412588],[114020.0,0.60977822],[114000.0,2.02593977]],[[114060.0,0.25063077],[114070.0,0.70168555],[114080.0,0.86357295],[114090.0,0.4384059],[114100.0,0.87471654]]]
["bitfinex-derivatives","BTCF0:USTF0",1754114362695,[[114040.0,2.01144206],[114030.0,1.7492886],[114020.0,0.78713443],[114010.0,0.06314067],[114000.0,1.94710335]],[[114050.0,0.25103756],[114060.0,0.70108185],[114070.0,0.7992791],[114080.0,0.50277295],[114090.0,0.7992059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754114430836,[[114040.0,3.51517744],[114030.0,0.51183951],[114020.0,0.5839806],[114000.0,2.02593977],[113990.0,0.54987098]],[[114050.0,0.11918097],[114060.0,0.72551205],[114080.0,0.86357295],[114090.0,0.7992059],[114100.0,0.57695445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754114485674,[[114030.0,0.65898271],[114020.0,0.75609211],[114010.0,1.47938],[114000.0,0.60973032],[113970.0,0.8783525]],[[114040.0,0.81934746],[114050.0,0.175432],[114060.0,0.8726102],[114070.0,0.7993127],[114080.0,0.50277295]]]
["bitfinex-derivatives","BTCF0:USTF0",1754114559033,[[114030.0,2.37483566],[114020.0,1.24079988],[114010.0,0.48002576],[114000.0,0.54668645],[113990.0,0.07880409]],[[114040.0,0.82034102],[114050.0,0.1754321],[114060.0,0.9353937],[114070.0,0.80854461],[114080.0,0.50277295]]]
["bitfinex-derivatives","BTCF0:USTF0",1754114611067,[[114020.0,0.2988618],[114010.0,0.86357295],[114000.0,2.40870736],[113990.0,0.3540566],[113980.0,0.06304327]],[[114030.0,0.31779317],[114040.0,0.536247],[114050.0,0.3608],[114060.0,0.07182075],[114070.0,0.438483]]]
["bitfinex-derivatives","BTCF0:USTF0",1754114630183,[[114000.0,4e-05],[113990.0,0.27344],[113980.0,0.38413725],[113970.0,1.7936591],[113960.0,0.37164683]],[[114010.0,1.2438378],[114020.0,0.5362777],[114030.0,0.47518937],[114040.0,0.00914103],[114050.0,0.94036897]]]
["bitfinex-derivatives","BTCF0:USTF0",1754114704043,[[113980.0,1.23904995],[113970.0,2.1464327],[113960.0,0.57275628],[113950.0,0.0877864],[113940.0,0.81432574]],[[113990.0,0.30993467],[114000.0,1.17963276],[114010.0,0.3608],[114030.0,1.07373077],[114040.0,0.01014103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754114713950,[[113980.0,1.23904995],[113970.0,1.7856327],[113960.0,0.97744588],[113950.0,0.10693647],[113940.0,0.75128247]],[[113990.0,0.30993467],[114000.0,0.60772006],[114010.0,0.3608],[114020.0,0.06318457],[114030.0,1.0105462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754114756179,[[113960.0,0.31135234],[113940.0,0.9327127],[113930.0,1.86362456],[113920.0,0.0878077],[113910.0,0.65294481]],[[113970.0,1.33995638],[113980.0,0.5363412],[114000.0,0.71566179],[114010.0,0.4387392],[114020.0,0.07998072]]]
["bitfinex-derivatives","BTCF0:USTF0",1754114812120,[[113940.0,0.30930805],[113930.0,0.3608],[113920.0,1.64491001],[113910.0,1.08215477],[113900.0,0.19800675]],[[113950.0,0.8033644],[113960.0,0.5363704],[113970.0,1.29018193],[113980.0,0.00903453],[113990.0,0.4388167]]]
["bitfinex-derivatives","BTCF0:USTF0",1754114848741,[[113910.0,3.11312853],[113900.0,0.5364908],[113890.0,0.2663],[113880.0,1.03231095],[113870.0,0.07880409]],[[113920.0,0.17905227],[113930.0,0.1756164],[113940.0,0.07108],[113950.0,1.24150544],[113960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754114883670,[[113910.0,3.44542157],[113900.0,0.4419908],[113890.0,0.06304327],[113880.0,1.12160229],[113860.0,0.8787752]],[[113920.0,0.24862932],[113930.0,0.2210664],[113940.0,0.51529116],[113950.0,0.7997448],[113960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754114971935,[[113910.0,0.00872235],[113900.0,0.59797102],[113890.0,1.6627916],[113880.0,0.63244259],[113870.0,0.0439246]],[[113920.0,0.67167741],[113930.0,0.73753701],[113940.0,0.99561408],[113950.0,0.4389765],[113970.0,1.50285608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754114989755,[[113900.0,2.86060918],[113890.0,0.3980485],[113880.0,0.84367118],[113870.0,0.0439224],[113860.0,1.6763165]],[[113910.0,0.30979019],[113920.0,0.948779],[113940.0,0.85277126],[113950.0,0.4389765],[113970.0,0.94093757]]]
["bitfinex-derivatives","BTCF0:USTF0",1754115072127,[[113920.0,2.85076512],[113910.0,0.5364291],[113900.0,0.75033211],[113890.0,0.57013679],[113880.0,1.40322573]],[[113930.0,0.29761629],[113940.0,0.1776977],[113950.0,0.3608],[113960.0,0.3608],[113970.0,0.877753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754115109960,[[113930.0,3.20952972],[113920.0,0.87163044],[113910.0,0.06304327],[113900.0,1.262698],[113890.0,0.64894088]],[[113940.0,0.30532409],[113950.0,0.0759243],[113960.0,0.47020366],[113970.0,0.7996636],[113980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754115183224,[[113950.0,2.95698202],[113940.0,0.79537428],[113930.0,0.06304327],[113920.0,0.01757568],[113910.0,1.22208889]],[[113960.0,0.02091504],[113970.0,0.02409],[113980.0,0.6717012],[113990.0,0.97704532],[114000.0,0.68765258]]]
["bitfinex-derivatives","BTCF0:USTF0",1754115248963,[[113950.0,2.64269118],[113940.0,0.81874994],[113930.0,0.69014327],[113920.0,4e-05],[113910.0,1.24004608]],[[113960.0,0.04196618],[113970.0,1.24372122],[113980.0,0.4046839],[113990.0,0.0438807],[114000.0,0.64377728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754115280089,[[113930.0,1.69468091],[113920.0,1.01616131],[113910.0,0.4047105],[113900.0,0.91216878],[113890.0,0.04742746]],[[113940.0,1.32070581],[113950.0,0.5363931],[113960.0,0.48064091],[113970.0,0.4388811],[113980.0,0.75268091]]]
["bitfinex-derivatives","BTCF0:USTF0",1754115341742,[[113880.0,0.04626],[113870.0,0.29768],[113860.0,1.23246291],[113850.0,1.3150983],[113840.0,0.6710369]],[[113890.0,1.33615652],[113900.0,0.5364686],[113910.0,0.57312111],[113930.0,0.4390306],[113940.0,1.14781436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754115350538,[[113870.0,0.39419],[113860.0,1.2237381],[113850.0,0.74197719],[113840.0,0.6710369],[113830.0,0.13002]],[[113880.0,1.24431149],[113890.0,0.5364828],[113900.0,0.00862998],[113910.0,1.01226281],[113920.0,0.06318457]]]
["bitfinex-derivatives","BTCF0:USTF0",1754115392879,[[113850.0,0.09609],[113840.0,1.51648],[113830.0,0.0526578],[113820.0,0.73144607],[113810.0,0.37868314]],[[113860.0,1.04247739],[113870.0,0.63803227],[113880.0,0.4388583],[113890.0,0.4392153],[113900.0,0.07208589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754115430689,[[113820.0,0.87974546],[113810.0,1.7084013],[113800.0,1.07666957],[113790.0,0.043953],[113770.0,0.01804805]],[[113830.0,0.5593454],[113840.0,0.1812886],[113850.0,0.3608],[113860.0,0.45352536],[113880.0,0.44797579]]]
["bitfinex-derivatives","BTCF0:USTF0",1754115472830,[[113810.0,1.49836],[113800.0,0.04697],[113790.0,0.43240486],[113780.0,0.5806007],[113770.0,0.73307275]],[[113820.0,1.03533843],[113830.0,0.1757738],[113840.0,0.4393727],[113850.0,0.40959486],[113860.0,0.50248737]]]
["bitfinex-derivatives","BTCF0:USTF0",1754115494349,[[113770.0,1.21556],[113760.0,0.35261],[113750.0,0.00870144],[113740.0,0.48570726],[113730.0,0.6246618]],[[113780.0,1.18289414],[113790.0,0.5366359],[113800.0,0.4793394],[113810.0,0.4394878],[113820.0,0.94126287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754115540072,[[113750.0,4e-05],[113740.0,0.08655996],[113730.0,1.4968],[113720.0,0.3608],[113710.0,0.97793229]],[[113760.0,1.38562755],[113770.0,0.175865],[113790.0,0.76430419],[113800.0,0.50834454],[113810.0,0.51946852]]]
["bitfinex-derivatives","BTCF0:USTF0",1754115552082,[[113750.0,0.35014598],[113740.0,0.24382594],[113730.0,2.0502951],[113720.0,0.72254198],[113710.0,0.1311871]],[[113760.0,0.77206524],[113770.0,0.536665],[113780.0,0.22979598],[113790.0,0.44835731],[113800.0,0.80132509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754115590912,[[113710.0,0.12152],[113700.0,0.50718277],[113690.0,1.77960188],[113680.0,0.4927931],[113670.0,0.31783173]],[[113720.0,0.84623589],[113730.0,0.536728],[113740.0,0.00893682],[113750.0,0.4397132],[113760.0,0.22994277]]]
["bitfinex-derivatives","BTCF0:USTF0",1754115618828,[[113730.0,1.2164],[113720.0,0.59074277],[113710.0,0.69063965],[113700.0,0.27397247],[113690.0,0.53481752]],[[113740.0,0.95064113],[113750.0,0.4927199],[113760.0,0.30081655],[113770.0,0.439637],[113790.0,1.11703579]]]
["bitfinex-derivatives","BTCF0:USTF0",1754115644362,[[113710.0,2.37734937],[113700.0,1.03303657],[113690.0,0.02626548],[113680.0,0.50301287],[113670.0,0.96868995]],[[113720.0,0.2349111],[113730.0,0.1759244],[113740.0,0.38155],[113750.0,0.59074277],[113760.0,0.07087378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754115683487,[[113700.0,0.10865],[113690.0,0.50754277],[113680.0,0.36970399],[113670.0,2.18566756],[113650.0,0.37869209]],[[113710.0,0.99827695],[113720.0,0.54540461],[113730.0,0.22994277],[113750.0,0.4397248],[113760.0,0.80260112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754115723327,[[113670.0,0.63483277],[113660.0,0.67763434],[113650.0,1.91961712],[113640.0,0.33699764],[113630.0,0.4401674]],[[113680.0,0.28937257],[113690.0,0.85710306],[113700.0,0.3608],[113720.0,0.4398271],[113730.0,0.73294694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754115768252,[[113680.0,0.40127],[113670.0,0.40595027],[113660.0,1.71854434],[113650.0,0.70269712],[113640.0,0.33699894]],[[113690.0,0.8204402],[113700.0,0.72272237],[113710.0,0.06937909],[113730.0,1.17276654],[113740.0,0.44724432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754115793389,[[113680.0,0.88795277],[113670.0,0.6687967],[113660.0,1.22572754],[113650.0,0.11960502],[113640.0,0.29298604]],[[113690.0,0.3548074],[113700.0,0.72272237],[113710.0,0.43017909],[113730.0,1.10958197],[113740.0,0.07182889]]]
["bitfinex-derivatives","BTCF0:USTF0",1754115819721,[[113690.0,1.16877917],[113680.0,0.5367841],[113670.0,0.49624277],[113660.0,1.22572754],[113650.0,0.57872709]],[[113700.0,0.37589805],[113710.0,0.0673666],[113720.0,0.7047329],[113730.0,1.03054257],[113750.0,0.4486148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754115846841,[[113680.0,1.79627277],[113670.0,0.6247974],[113660.0,0.05281204],[113650.0,0.74670622],[113640.0,0.29298604]],[[113690.0,0.77556871],[113700.0,0.76671637],[113720.0,0.07884268],[113730.0,0.66974257],[113740.0,0.50294047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754115888162,[[113680.0,2.15723277],[113670.0,0.5807983],[113660.0,0.09681794],[113650.0,0.44894999],[113640.0,0.22994277]],[[113690.0,0.27274351],[113700.0,0.79109667],[113710.0,0.3608],[113720.0,0.50984533],[113730.0,0.22994277]]]
["bitfinex-derivatives","BTCF0:USTF0",1754115938006,[[113680.0,1.16626537],[113670.0,0.72274817],[113660.0,1.22572754],[113650.0,0.38590652],[113640.0,0.29298604]],[[113690.0,0.20449351],[113700.0,0.6063239],[113710.0,0.22994277],[113720.0,0.87064533],[113730.0,0.22994277]]]
["bitfinex-derivatives","BTCF0:USTF0",1754115965429,[[113680.0,0.62943277],[113670.0,2.07174447],[113660.0,0.41361264],[113650.0,0.44894989],[113640.0,0.22994277]],[[113690.0,0.31165351],[113700.0,0.76671667],[113710.0,0.3608],[113720.0,0.50984533],[113730.0,0.29312734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754116009168,[[113680.0,0.28748],[113670.0,1.28856],[113660.0,0.54561794],[113650.0,0.47392532],[113640.0,0.81489748]],[[113690.0,0.8090117],[113700.0,0.50150673],[113720.0,0.07000603],[113730.0,0.83086541],[113740.0,0.51166966]]]
["bitfinex-derivatives","BTCF0:USTF0",1754116046098,[[113650.0,0.07962034],[113640.0,0.30448],[113630.0,0.00867917],[113620.0,1.91241092],[113610.0,0.4048228]],[[113660.0,1.59575698],[113670.0,0.53193381],[113680.0,0.0439997],[113690.0,0.4399701],[113700.0,0.45423878]]]
["bitfinex-derivatives","BTCF0:USTF0",1754116069922,[[113660.0,2.16116845],[113650.0,0.49809624],[113640.0,0.75185421],[113630.0,0.0440172],[113620.0,0.76953997]],[[113670.0,0.38763598],[113680.0,0.536804],[113690.0,0.3608],[113700.0,0.39105421],[113710.0,0.4398978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754116095446,[[113660.0,0.29312],[113650.0,0.47899459],[113640.0,1.7539222],[113630.0,0.56225969],[113620.0,0.2663]],[[113670.0,1.1577743],[113680.0,0.536804],[113700.0,0.39981691],[113710.0,0.94298017],[113720.0,0.50731666]]]
["bitfinex-derivatives","BTCF0:USTF0",1754116126463,[[113650.0,4e-08],[113640.0,0.46280421],[113630.0,0.30160102],[113620.0,1.8423245],[113610.0,0.86715474]],[[113660.0,1.15894698],[113670.0,0.92787381],[113690.0,0.50316067],[113700.0,0.39105421],[113710.0,0.95877632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754116172513,[[113650.0,4e-08],[113640.0,0.07357],[113630.0,0.68817523],[113620.0,1.7541643],[113610.0,0.95520354]],[[113660.0,1.15857478],[113670.0,0.9365608],[113690.0,0.50316067],[113700.0,1.11809421],[113710.0,2.89357632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754116226375,[[113650.0,4e-08],[113640.0,0.39361037],[113630.0,0.03290262],[113620.0,2.21003037],[113610.0,0.33541953]],[[113660.0,1.81911696],[113670.0,0.18470659],[113680.0,0.40849494],[113690.0,0.4399761],[113700.0,1.84111183]]]
["bitfinex-derivatives","BTCF0:USTF0",1754116258792,[[113650.0,0.12034004],[113640.0,0.8214518],[113630.0,0.4928483],[113620.0,1.4925971],[113610.0,0.63836479]],[[113660.0,0.77193398],[113670.0,0.5368197],[113690.0,0.4399768],[113700.0,0.00876643],[113710.0,2.09798017]]]
["bitfinex-derivatives","BTCF0:USTF0",1754116285228,[[113670.0,1.57527618],[113660.0,2.11778104],[113650.0,4e-08],[113640.0,0.90012989],[113630.0,0.06304327]],[[113680.0,0.1759998],[113690.0,0.1897276],[113700.0,0.4188716],[113710.0,0.3608],[113720.0,0.4398333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754116302242,[[113670.0,0.33191],[113660.0,2.40888343],[113650.0,0.44881644],[113640.0,0.46001959],[113630.0,0.10706017]],[[113680.0,1.22633603],[113690.0,0.5387864],[113700.0,0.46001959],[113720.0,0.4398315],[113730.0,0.60360107]]]
["bitfinex-derivatives","BTCF0:USTF0",1754116346360,[[113650.0,4e-08],[113630.0,0.04767],[113620.0,1.25003347],[113610.0,0.46001959],[113600.0,0.93471632]],[[113660.0,1.33792644],[113670.0,1.06853197],[113680.0,0.4386],[113690.0,0.0720017],[113700.0,2.55834939]]]
["bitfinex-derivatives","BTCF0:USTF0",1754116376280,[[113620.0,0.10789],[113610.0,0.46001959],[113600.0,1.2964006],[113590.0,0.9289865],[113580.0,1.14868193]],[[113630.0,1.22826096],[113640.0,0.5368638],[113650.0,0.00880949],[113660.0,0.4400932],[113670.0,0.53171237]]]
["bitfinex-derivatives","BTCF0:USTF0",1754116396291,[[113620.0,0.006],[113610.0,0.33771],[113600.0,0.53923752],[113590.0,1.9067352],[113580.0,1.08765692]],[[113630.0,1.22879829],[113640.0,0.99742072],[113650.0,0.00880949],[113660.0,0.90065012],[113670.0,0.13487735]]]
["bitfinex-derivatives","BTCF0:USTF0",1754116422117,[[113630.0,0.003],[113620.0,0.28392],[113610.0,2.26070075],[113600.0,0.58024582],[113590.0,0.02]],[[113640.0,1.23753704],[113650.0,0.5368481],[113670.0,0.53198789],[113680.0,0.4400158],[113690.0,0.00898832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754116474174,[[113620.0,0.00204],[113610.0,0.77840797],[113600.0,0.64012615],[113590.0,1.7304966],[113580.0,0.47822705]],[[113630.0,1.23187008],[113640.0,0.99726643],[113660.0,0.4400647],[113670.0,0.53198789],[113680.0,1.66721361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754116480879,[[113620.0,0.00204],[113610.0,0.78513093],[113600.0,0.72158274],[113590.0,1.6424322],[113580.0,0.74452705]],[[113630.0,1.23187008],[113640.0,0.5368655],[113660.0,0.4400647],[113670.0,0.53198789],[113680.0,1.66721361]]]
["bitfinex-derivatives","BTCF0:USTF0",1754116540419,[[113680.0,1.35046213],[113670.0,1.35917305],[113650.0,1.21756],[113640.0,0.98137907],[113630.0,0.4405]],[[113690.0,0.31536212],[113700.0,0.5367689],[113710.0,0.82120093],[113730.0,0.90019243],[113740.0,0.1434943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754116569356,[[113680.0,0.28328],[113670.0,0.01747396],[113660.0,1.21668],[113650.0,1.08525433],[113640.0,0.06183297]],[[113690.0,1.49539094],[113700.0,0.63637153],[113710.0,0.10866768],[113720.0,0.4398612],[113730.0,0.5235855]]]
["bitfinex-derivatives","BTCF0:USTF0",1754116598181,[[113680.0,0.001],[113670.0,0.29666],[113660.0,1.70280561],[113650.0,0.69693189],[113640.0,1.1493353]],[[113690.0,1.59136093],[113700.0,0.70583228],[113710.0,0.00868436],[113720.0,0.4398612],[113730.0,0.9621855]]]
["bitfinex-derivatives","BTCF0:USTF0",1754116626008,[[113630.0,0.37772],[113620.0,1.77766055],[113610.0,0.6689588],[113600.0,0.64477419],[113590.0,0.27322513]],[[113640.0,1.22571768],[113650.0,0.5368508],[113670.0,0.90930156],[113690.0,0.8785414],[113700.0,1.30944625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754116663627,[[113570.0,1.11982307],[113560.0,0.4929317],[113550.0,0.81386649],[113540.0,1.28803035],[113500.0,0.94440727]],[[113580.0,0.76510745],[113590.0,0.5369409],[113620.0,0.4402463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754116700165,[[113600.0,1.49952],[113590.0,0.0445],[113580.0,0.1761451],[113570.0,1.23568667],[113560.0,0.3608]],[[113610.0,1.48796639],[113620.0,0.5368937],[113640.0,0.4401712],[113650.0,1.2945962],[113660.0,0.00883923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754116711987,[[113570.0,1.25511034],[113560.0,0.29534],[113550.0,0.46976038],[113540.0,0.69520975],[113530.0,0.4048556]],[[113580.0,1.58870119],[113590.0,0.18486718],[113610.0,0.90127662],[113630.0,1.155],[113640.0,0.96435169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754116754307,[[113630.0,2.44381453],[113620.0,0.4929007],[113610.0,0.42297645],[113600.0,0.78816683],[113570.0,0.77497101]],[[113640.0,0.31088505],[113650.0,0.5368477],[113660.0,1.07989379],[113670.0,0.4400384],[113680.0,0.07025522]]]
["bitfinex-derivatives","BTCF0:USTF0",1754116792330,[[113610.0,0.002],[113600.0,1.49916],[113590.0,0.2166302],[113580.0,0.9716362],[113570.0,0.41006964]],[[113620.0,1.23282701],[113630.0,0.536879],[113640.0,0.46054088],[113650.0,0.440124],[113660.0,0.51051353]]]
["bitfinex-derivatives","BTCF0:USTF0",1754116807344,[[113600.0,0.00404],[113580.0,0.32398],[113570.0,1.01163499],[113560.0,1.72835187],[113550.0,0.72688088]],[[113610.0,1.69555582],[113620.0,0.6155762],[113640.0,0.89914088],[113650.0,1.22491257],[113660.0,0.7164]]]
["bitfinex-derivatives","BTCF0:USTF0",1754116831866,[[113580.0,0.2521262],[113570.0,1.6403613],[113560.0,1.88639859],[113550.0,0.96406855],[113540.0,0.30021471]],[[113590.0,0.2003507],[113600.0,0.1790525],[113610.0,0.3608],[113620.0,0.47481567],[113630.0,0.90074758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754116865182,[[113570.0,0.28639034],[113560.0,1.26927812],[113550.0,0.5370322],[113540.0,0.56414315],[113530.0,0.08054415]],[[113580.0,1.22444651],[113590.0,0.5369433],[113600.0,0.440289],[113610.0,0.46084778],[113620.0,0.13317874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754116899421,[[113550.0,1.55572969],[113540.0,1.11831483],[113530.0,0.46641148],[113520.0,0.77120728],[113510.0,0.06304327]],[[113560.0,0.67366771],[113570.0,0.63702018],[113580.0,1.26201488],[113600.0,0.440289],[113630.0,1.23658742]]]
["bitfinex-derivatives","BTCF0:USTF0",1754116940040,[[113610.0,0.31643],[113600.0,0.2127159],[113590.0,1.7106175],[113580.0,1.22153871],[113570.0,0.13184661]],[[113620.0,1.39493094],[113630.0,0.1760784],[113640.0,0.45869552],[113650.0,1.15994912],[113660.0,0.07093922]]]
["bitfinex-derivatives","BTCF0:USTF0",1754116971676,[[113580.0,1.5654635],[113570.0,0.71307507],[113560.0,0.4488867],[113550.0,0.8389092],[113540.0,0.0440512]],[[113590.0,1.22884918],[113600.0,0.60646673],[113610.0,0.46060596],[113630.0,0.44886586],[113640.0,1.68033233]]]
["bitfinex-derivatives","BTCF0:USTF0",1754117000800,[[113580.0,0.5773362],[113570.0,0.60139397],[113560.0,1.57888],[113550.0,0.94599877],[113540.0,0.706811]],[[113590.0,0.67527684],[113600.0,0.60646673],[113610.0,0.46060596],[113630.0,0.44886586],[113640.0,1.68033233]]]
["bitfinex-derivatives","BTCF0:USTF0",1754117026646,[[113580.0,0.5753662],[113570.0,0.1321142],[113560.0,1.58760537],[113550.0,0.68864994],[113540.0,0.50355917]],[[113590.0,1.22374414],[113600.0,0.4048293],[113610.0,0.50463216],[113620.0,0.00896809],[113630.0,0.4402088]]]
["bitfinex-derivatives","BTCF0:USTF0",1754117076369,[[113600.0,2.24384116],[113590.0,0.55491942],[113580.0,1.17534313],[113570.0,0.63611746],[113560.0,0.00873552]],[[113610.0,0.45501504],[113620.0,0.95347826],[113630.0,0.3608],[113640.0,0.90074776],[113650.0,0.00861106]]]
["bitfinex-derivatives","BTCF0:USTF0",1754117116495,[[113650.0,2.32199366],[113640.0,1.36775282],[113620.0,0.00864589],[113610.0,0.91855421],[113460.0,0.25217309]],[[113660.0,0.21785588],[113670.0,0.5392424],[113690.0,0.86540146],[113730.0,1.68099913],[113760.0,1.67804596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754117131194,[[113650.0,1.7213377],[113640.0,0.9842037],[113630.0,0.3608],[113620.0,0.05266539],[113610.0,0.91855421]],[[113660.0,0.67282588],[113670.0,0.99742336],[113690.0,0.51133603],[113700.0,0.46949427],[113710.0,0.50305557]]]
["bitfinex-derivatives","BTCF0:USTF0",1754117180621,[[113710.0,0.81020596],[113700.0,1.50629823],[113690.0,0.0879849],[113680.0,0.38770063],[113670.0,0.99831122]],[[113720.0,0.80766473],[113730.0,0.3608],[113740.0,0.043975],[113750.0,0.07119868],[113760.0,0.44841503]]]
["bitfinex-derivatives","BTCF0:USTF0",1754117215662,[[113760.0,0.2854],[113750.0,1.87831494],[113740.0,0.1319176],[113730.0,0.83930253],[113720.0,0.54286146]],[[113770.0,0.6739241],[113780.0,0.99725116],[113790.0,0.46060596],[113800.0,0.07112198],[113810.0,0.44817263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754117224871,[[113730.0,1.50164],[113720.0,0.02521232],[113710.0,1.05930076],[113700.0,0.97901249],[113690.0,0.04746333]],[[113740.0,1.40239123],[113750.0,0.4927214],[113760.0,0.50457316],[113770.0,0.4396541],[113790.0,0.96437403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754117273816,[[113700.0,0.66701616],[113690.0,1.991895],[113680.0,0.42641702],[113670.0,0.77969917],[113660.0,0.06304327]],[[113710.0,0.76376782],[113720.0,0.4047824],[113730.0,0.0439797],[113740.0,0.0776957],[113760.0,0.52379053]]]
["bitfinex-derivatives","BTCF0:USTF0",1754117314840,[[113690.0,1.21692],[113680.0,0.47710596],[113670.0,0.61069065],[113660.0,0.7151083],[113620.0,0.8797064]],[[113700.0,1.23472181],[113710.0,0.5367545],[113730.0,0.90042356],[113740.0,0.06884384],[113760.0,0.96239053]]]
["bitfinex-derivatives","BTCF0:USTF0",1754117341259,[[113660.0,1.30910816],[113650.0,1.76271539],[113640.0,0.52585796],[113630.0,0.4401579],[113620.0,0.13398526]],[[113670.0,0.01771236],[113680.0,0.2200011],[113690.0,0.4811802],[113700.0,0.86539726],[113710.0,0.4398925]]]
["bitfinex-derivatives","BTCF0:USTF0",1754117369076,[[113670.0,1.53702195],[113660.0,0.817854],[113650.0,1.28892266],[113640.0,0.55719872],[113630.0,0.4401544]],[[113680.0,0.2426518],[113690.0,0.0879903],[113700.0,0.4525914],[113710.0,0.3608],[113720.0,0.00877858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754117411614,[[113710.0,1.22335202],[113700.0,1.99606295],[113690.0,0.3608],[113680.0,0.79062509],[113670.0,0.4399949]],[[113720.0,0.2954636],[113730.0,0.5367227],[113750.0,0.99918704],[113760.0,0.51819157],[113800.0,2.57655904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754117455553,[[113750.0,1.02614639],[113740.0,1.97628174],[113730.0,0.50280207],[113710.0,0.97583267],[113680.0,0.08919478]],[[113760.0,0.02442],[113770.0,0.2662777],[113780.0,0.4487209],[113790.0,0.4047555],[113800.0,0.63838704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754117536812,[[113720.0,0.61801789],[113710.0,0.83340465],[113700.0,1.28819039],[113690.0,0.7062113],[113680.0,0.92155626]],[[113730.0,0.1990609],[113740.0,0.2214665],[113750.0,0.42983007],[113760.0,0.3608],[113770.0,1.07805124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754117578254,[[113730.0,2.18781583],[113720.0,0.29532313],[113710.0,0.68911385],[113700.0,0.55534388],[113690.0,0.4399113]],[[113740.0,0.67339718],[113750.0,0.60722672],[113760.0,0.63838704],[113770.0,0.4396432],[113780.0,0.00877422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754117626284,[[113730.0,2.61212543],[113720.0,1.12831544],[113710.0,0.01802805],[113700.0,0.08755121],[113690.0,0.4399113]],[[113740.0,0.19352272],[113750.0,0.24642682],[113760.0,0.3608],[113770.0,0.8004385],[113780.0,0.51948909]]]
["bitfinex-derivatives","BTCF0:USTF0",1754117649521,[[113760.0,1.08005434],[113750.0,0.86690785],[113740.0,0.33613109],[113730.0,1.71916977],[113720.0,0.60735346]],[[113770.0,0.3362262],[113780.0,0.4926825],[113790.0,0.3608],[113800.0,0.95012034],[113810.0,0.07800797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754117724673,[[113780.0,1.34864781],[113770.0,0.54016353],[113760.0,0.80392847],[113750.0,1.45439146],[113740.0,0.06983109]],[[113790.0,0.30935124],[113800.0,0.1758149],[113810.0,0.94242745],[113820.0,0.3608],[113830.0,0.4394247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754117800419,[[113780.0,1.45902052],[113770.0,1.7085246],[113760.0,0.64600374],[113750.0,0.44164779],[113740.0,0.14863518]],[[113790.0,0.21706487],[113800.0,1.14349142],[113810.0,0.3608],[113820.0,0.65387551],[113830.0,0.4394247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754117818130,[[113790.0,1.10318285],[113780.0,0.82937667],[113770.0,1.54518327],[113760.0,0.51890294],[113750.0,0.64987808]],[[113800.0,0.243566],[113810.0,0.1784771],[113820.0,0.43168166],[113830.0,0.87071899],[113840.0,0.44734747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754117892801,[[113790.0,0.8537412],[113780.0,0.2197834],[113770.0,1.71190756],[113760.0,0.98751105],[113750.0,0.48228758]],[[113800.0,1.28826752],[113810.0,0.1318471],[113820.0,1.00544226],[113830.0,0.4394069],[113840.0,0.44734747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754117959644,[[113790.0,0.0061806],[113770.0,0.27312],[113760.0,2.42682901],[113750.0,0.60168371],[113740.0,0.13287436]],[[113800.0,1.74064719],[113810.0,0.1318471],[113820.0,0.64464226],[113830.0,0.50359147],[113840.0,0.44734747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754118020890,[[113770.0,0.8653806],[113760.0,1.16687331],[113750.0,1.36572862],[113740.0,0.49367436],[113730.0,0.6177785]],[[113780.0,1.2474986],[113790.0,0.1758309],[113800.0,0.36943904],[113810.0,0.4395101],[113820.0,0.70782683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754118051221,[[113790.0,3.20596471],[113780.0,0.58405381],[113770.0,0.01804665],[113760.0,1.08544182],[113750.0,0.01777652]],[[113800.0,0.3858228],[113810.0,0.043949],[113820.0,1.00544226],[113830.0,0.4047434],[113840.0,0.44800151]]]
["bitfinex-derivatives","BTCF0:USTF0",1754118106870,[[113800.0,0.78477672],[113790.0,1.90541197],[113780.0,0.3608],[113770.0,0.43531272],[113760.0,0.51896067]],[[113810.0,0.67293969],[113820.0,0.5365873],[113830.0,0.50997672],[113840.0,0.5095935],[113850.0,0.07183471]]]
["bitfinex-derivatives","BTCF0:USTF0",1754118173522,[[113800.0,1.5038592],[113790.0,2.32612406],[113780.0,0.06304327],[113760.0,1.101233],[113740.0,0.88619111]],[[113810.0,0.31170138],[113820.0,1.11037216],[113830.0,0.3608],[113840.0,0.5095935],[113850.0,0.582435]]]
["bitfinex-derivatives","BTCF0:USTF0",1754118204260,[[113750.0,0.09421],[113740.0,1.01031389],[113730.0,1.71220836],[113720.0,0.8711851],[113710.0,0.37332767]],[[113760.0,0.6560675],[113770.0,0.1758621],[113780.0,0.45422168],[113790.0,0.4395882],[113800.0,0.51903899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754118290643,[[113810.0,1.46790397],[113800.0,2.2625829],[113790.0,0.39857182],[113780.0,0.45705317],[113770.0,0.07880409]],[[113820.0,0.3583667],[113830.0,0.4486819],[113840.0,0.4749615],[113850.0,0.9497079],[113860.0,0.00873842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754118336885,[[113820.0,1.14729876],[113810.0,1.76396511],[113800.0,0.01748221],[113790.0,1.3769582],[113780.0,0.01748387]],[[113830.0,0.6595494],[113840.0,0.1757537],[113850.0,0.3608],[113860.0,0.07166061],[113870.0,0.4392561]]]
["bitfinex-derivatives","BTCF0:USTF0",1754118358592,[[113820.0,0.30388],[113810.0,0.63482192],[113800.0,1.54392456],[113790.0,1.04761493],[113780.0,0.69014327]],[[113830.0,1.0203494],[113840.0,0.1757537],[113850.0,0.57363148],[113860.0,0.07166061],[113870.0,0.50244067]]]
["bitfinex-derivatives","BTCF0:USTF0",1754118414441,[[113780.0,2.67122854],[113770.0,0.54567842],[113760.0,0.85740829],[113740.0,0.20966754],[113730.0,0.94929322]],[[113790.0,0.2044612],[113800.0,0.2235063],[113810.0,0.87095866],[113820.0,0.3608],[113830.0,0.4394135]]]
["bitfinex-derivatives","BTCF0:USTF0",1754118482203,[[113790.0,1.13512133],[113780.0,2.35277227],[113770.0,0.00902962],[113760.0,0.60684961],[113750.0,0.4396954]],[[113800.0,0.2037257],[113810.0,0.1796077],[113820.0,0.3608],[113830.0,0.91488046],[113850.0,0.44799048]]]
["bitfinex-derivatives","BTCF0:USTF0",1754118510029,[[113760.0,0.27296],[113750.0,1.14351923],[113740.0,1.32505626],[113730.0,0.430754],[113720.0,0.88358155]],[[113770.0,0.67241402],[113780.0,1.04690248],[113790.0,0.0089027],[113800.0,1.01995098],[113820.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754118566577,[[113750.0,0.27376],[113740.0,1.30655037],[113730.0,0.6045719],[113720.0,1.35773812],[113710.0,0.0616391]],[[113760.0,1.18229112],[113770.0,0.5366615],[113800.0,1.09178399],[113810.0,0.4395091],[113820.0,0.51858072]]]
["bitfinex-derivatives","BTCF0:USTF0",1754118577578,[[113700.0,1.27453],[113690.0,0.63156],[113680.0,1.18240193],[113670.0,0.13166803],[113660.0,0.06304327]],[[113710.0,1.16362098],[113720.0,0.5367391],[113750.0,0.4397413],[113760.0,1.02187366],[113780.0,0.51960732]]]
["bitfinex-derivatives","BTCF0:USTF0",1754118606011,[[113650.0,1.4651089],[113640.0,1.27581378],[113630.0,0.44909171],[113600.0,9.67216621],[113590.0,0.4403081]],[[113660.0,0.30978399],[113670.0,0.5368188],[113680.0,0.3608],[113700.0,0.4399247],[113710.0,0.07088846]]]
["bitfinex-derivatives","BTCF0:USTF0",1754118665863,[[113650.0,1.46734703],[113640.0,0.8031454],[113630.0,1.28036327],[113620.0,0.46718785],[113610.0,0.07880409]],[[113660.0,0.36125532],[113670.0,0.4928148],[113680.0,0.87105618],[113690.0,0.07042749],[113700.0,0.44855865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754118698385,[[113690.0,1.06464804],[113680.0,0.55785837],[113670.0,1.57796],[113660.0,0.19580363],[113570.0,0.34054477]],[[113700.0,0.2948927],[113710.0,0.5367551],[113720.0,0.94047016],[113730.0,0.4397956],[113750.0,0.44848415]]]
["bitfinex-derivatives","BTCF0:USTF0",1754118752531,[[113710.0,0.90331145],[113700.0,0.97492687],[113690.0,0.65359979],[113680.0,1.87022839],[113670.0,0.39074665]],[[113720.0,0.2715129],[113730.0,0.5401701],[113740.0,0.43101891],[113750.0,0.83045555],[113760.0,0.39977859]]]
["bitfinex-derivatives","BTCF0:USTF0",1754118766739,[[113710.0,2.09008145],[113700.0,0.1336086],[113690.0,0.41692418],[113680.0,0.68876103],[113670.0,0.45378992]],[[113720.0,0.71947447],[113730.0,0.88348675],[113740.0,0.07021891],[113750.0,0.4397089],[113760.0,0.39977859]]]
["bitfinex-derivatives","BTCF0:USTF0",1754118827392,[[113740.0,1.31140299],[113730.0,0.88511505],[113720.0,0.34716834],[113710.0,1.2605852],[113700.0,1.06074047]],[[113750.0,0.31406686],[113760.0,0.5366754],[113770.0,0.75154665],[113780.0,0.07007873],[113790.0,0.83031385]]]
["bitfinex-derivatives","BTCF0:USTF0",1754118890828,[[113720.0,1.03479732],[113710.0,0.808697],[113700.0,0.47138238],[113690.0,1.69531669],[113680.0,0.53690746]],[[113730.0,0.19310718],[113740.0,0.1557693],[113750.0,0.40787],[113760.0,0.79551375],[113820.0,0.74160737]]]
["bitfinex-derivatives","BTCF0:USTF0",1754118913246,[[113740.0,0.90005505],[113730.0,0.97482957],[113720.0,1.57708],[113700.0,0.91126748],[113690.0,0.21265328]],[[113750.0,0.1996848],[113760.0,0.5508562],[113770.0,0.75154665],[113780.0,0.07007873],[113790.0,0.83901679]]]
["bitfinex-derivatives","BTCF0:USTF0",1754118985708,[[113770.0,0.94618705],[113760.0,2.12633753],[113750.0,0.49517357],[113740.0,0.32772395],[113730.0,0.90932434]],[[113780.0,0.3574274],[113790.0,0.88341745],[113800.0,0.4321604],[113810.0,0.4483941],[113820.0,0.39074665]]]
["bitfinex-derivatives","BTCF0:USTF0",1754119030331,[[113770.0,1.1456021],[113760.0,0.77522938],[113750.0,0.3980386],[113740.0,1.67322745],[113730.0,0.30837589]],[[113780.0,0.2007866],[113790.0,0.2211296],[113800.0,0.4321604],[113810.0,0.5903718],[113820.0,0.44721907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754119056744,[[113780.0,0.7398384],[113770.0,0.69366372],[113760.0,1.81516498],[113750.0,0.442009],[113720.0,0.4398117]],[[113790.0,0.40265452],[113800.0,0.4047517],[113810.0,0.47671325],[113820.0,0.6690228],[113850.0,0.29275637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754119118696,[[113770.0,4e-05],[113760.0,0.0357],[113750.0,0.7360985],[113740.0,0.4927235],[113730.0,1.88720546]],[[113780.0,0.99942915],[113790.0,0.77498529],[113810.0,0.13515012],[113820.0,0.6690228],[113830.0,2.00854072]]]
["bitfinex-derivatives","BTCF0:USTF0",1754119139722,[[113770.0,0.5973733],[113760.0,0.58388155],[113750.0,0.70139897],[113740.0,1.655873],[113730.0,0.09647448]],[[113780.0,0.2951865],[113790.0,0.1758287],[113800.0,0.59051411],[113810.0,0.43276555],[113820.0,0.66916511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754119193451,[[113800.0,0.63478052],[113790.0,1.7452647],[113780.0,0.86900435],[113770.0,0.3608],[113760.0,1.20691162]],[[113810.0,0.6553804],[113820.0,0.4926303],[113830.0,0.07189035],[113840.0,0.0439339],[113860.0,0.8867123]]]
["bitfinex-derivatives","BTCF0:USTF0",1754119262903,[[113830.0,2.00969388],[113820.0,1.16137573],[113810.0,0.07880409],[113800.0,0.5365962],[113790.0,0.35737568]],[[113840.0,0.001],[113850.0,0.6508009],[113860.0,0.4486554],[113880.0,0.11441127],[113900.0,0.4474354]]]
["bitfinex-derivatives","BTCF0:USTF0",1754119297133,[[113880.0,0.72651182],[113870.0,0.4484396],[113860.0,0.3608],[113850.0,0.93695956],[113840.0,0.4393155]],[[113890.0,0.7440518],[113900.0,0.4047107],[113910.0,0.34282139],[113920.0,0.00522511],[113950.0,0.94072017]]]
["bitfinex-derivatives","BTCF0:USTF0",1754119341293,[[113890.0,0.77744337],[113880.0,2.11308543],[113870.0,0.64495627],[113860.0,0.51805019],[113850.0,0.24697346]],[[113900.0,0.6564818],[113910.0,0.4925248],[113920.0,0.00522511],[113930.0,0.0439004],[113940.0,0.07018447]]]
["bitfinex-derivatives","BTCF0:USTF0",1754119364506,[[113880.0,1.59809813],[113870.0,0.58410395],[113860.0,0.4047254],[113850.0,0.72033535],[113840.0,0.0628861]],[[113890.0,0.96864004],[113900.0,0.5364544],[113910.0,0.306874],[113920.0,0.00522511],[113930.0,0.438997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754119438359,[[113870.0,0.89096019],[113860.0,0.47375389],[113850.0,0.6945661],[113840.0,2.21854999],[113830.0,0.43960409]],[[113880.0,1.0162528],[113890.0,0.1756674],[113900.0,0.29805029],[113910.0,0.4391022],[113920.0,0.7418754]]]
["bitfinex-derivatives","BTCF0:USTF0",1754119497813,[[113900.0,0.1756421],[113890.0,2.01889434],[113880.0,1.06267424],[113870.0,0.38764131],[113860.0,1.56051199]],[[113910.0,0.6721917],[113920.0,0.40992801],[113930.0,0.29805029],[113940.0,0.41212996],[113960.0,0.73692929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754119522546,[[113900.0,1.13659258],[113890.0,1.47092806],[113880.0,0.72918814],[113870.0,0.71478259],[113860.0,1.56053399]],[[113910.0,0.64478621],[113920.0,0.53103041],[113930.0,0.29805029],[113940.0,0.80719736],[113960.0,0.73692929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754119615718,[[113940.0,1.86568646],[113930.0,0.55388482],[113920.0,0.95703697],[113900.0,1.90383778],[113890.0,0.07880409]],[[113950.0,0.005],[113960.0,0.3336093],[113970.0,0.4046837],[113980.0,0.65885029],[113990.0,0.11255411]]]
["bitfinex-derivatives","BTCF0:USTF0",1754119622429,[[113970.0,2.34013478],[113960.0,0.83439209],[113950.0,0.01766458],[113940.0,1.77237476],[113930.0,0.28379702]],[[113980.0,0.11581],[113990.0,0.6240701],[114000.0,0.7079475],[114010.0,0.0438717],[114020.0,0.36755745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754119679481,[[113950.0,0.63999728],[113940.0,0.40485669],[113930.0,1.59209702],[113920.0,0.4047026],[113910.0,0.62658338]],[[113960.0,0.6536496],[113970.0,0.83374118],[114000.0,0.74137409],[114020.0,0.877255],[114030.0,0.43770741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754119723511,[[113960.0,0.2606095],[113950.0,1.40899352],[113940.0,0.73683345],[113930.0,1.29434312],[113920.0,1.41042947]],[[113970.0,0.2742174],[113980.0,0.4485618],[113990.0,0.70221476],[114000.0,0.30276337],[114020.0,0.73619326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754119802967,[[113980.0,1.17291819],[113970.0,0.5363274],[113960.0,1.29421812],[113950.0,0.85987424],[113940.0,1.48843873]],[[113990.0,0.6555833],[114000.0,0.47812286],[114010.0,0.3608],[114020.0,0.73606575],[114030.0,0.06849987]]]
["bitfinex-derivatives","BTCF0:USTF0",1754119855504,[[113980.0,0.34153045],[113970.0,0.59857273],[113960.0,0.71955003],[113950.0,1.44637424],[113940.0,1.10977634]],[[113990.0,0.97089197],[114000.0,0.83892286],[114020.0,0.73606575],[114030.0,0.06849987],[114040.0,1.77805726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754119878034,[[113950.0,1.87980318],[113940.0,0.97423712],[113930.0,0.37874453],[113920.0,0.68843638],[113900.0,1.41007824]],[[113960.0,0.94721995],[113970.0,0.60699119],[113980.0,0.30626151],[114000.0,0.74137896],[114030.0,1.34652444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754119914858,[[113910.0,0.97487102],[113900.0,0.805442],[113890.0,1.23170335],[113880.0,0.43089818],[113870.0,0.67048626]],[[113920.0,0.2947611],[113930.0,0.5364053],[113940.0,0.3608],[113970.0,1.25480061],[114080.0,8.43276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754119961882,[[113960.0,0.6210795],[113950.0,1.12973701],[113940.0,1.85392698],[113930.0,0.5018578],[113920.0,0.01771838]],[[113970.0,0.2922174],[113980.0,0.83387816],[114000.0,0.66357197],[114010.0,0.00877389],[114030.0,0.80567043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754119992912,[[113980.0,0.52504397],[113970.0,0.61986476],[113960.0,0.3608],[113950.0,0.24876742],[113940.0,1.90939308]],[[113990.0,0.96312006],[114000.0,0.54152261],[114030.0,0.81343085],[114040.0,0.4386],[114060.0,0.57414686]]]
["bitfinex-derivatives","BTCF0:USTF0",1754120048039,[[113940.0,0.28618539],[113930.0,0.6527581],[113920.0,1.70253826],[113910.0,0.34145545],[113900.0,0.0628861]],[[113950.0,0.95202385],[113960.0,0.5363593],[113970.0,0.36617483],[113990.0,0.4387917],[114020.0,0.27568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754120057545,[[113920.0,0.84715444],[113910.0,0.58355328],[113900.0,1.59274385],[113890.0,0.0628861],[113880.0,0.88586329]],[[113930.0,0.2930956],[113940.0,0.83393925],[113950.0,0.3608],[113970.0,0.80504573],[113980.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754120115082,[[113920.0,1.20689324],[113910.0,2.11097995],[113900.0,0.28412385],[113890.0,0.07880409],[113880.0,0.91737962]],[[113930.0,0.2755245],[113940.0,0.47313925],[113950.0,0.3608],[113960.0,0.3608],[113970.0,0.80504573]]]
["bitfinex-derivatives","BTCF0:USTF0",1754120198954,[[113940.0,1.20079648],[113930.0,1.7693751],[113920.0,0.32388291],[113910.0,0.3102054],[113900.0,0.81555917]],[[113950.0,0.27428449],[113960.0,0.5363585],[113970.0,0.42942578],[113980.0,0.29768748],[113990.0,0.44747129]]]
["bitfinex-derivatives","BTCF0:USTF0",1754120210856,[[113940.0,1.19939648],[113930.0,0.5553816],[113920.0,0.32388291],[113910.0,1.33671009],[113900.0,0.9694891]],[[113950.0,0.57184197],[113960.0,0.83404598],[113970.0,0.06862578],[113980.0,0.65848748],[113990.0,0.44747129]]]
["bitfinex-derivatives","BTCF0:USTF0",1754120277499,[[113900.0,1.8070835],[113890.0,0.4925414],[113880.0,0.72145101],[113870.0,0.3102214],[113860.0,0.73692498]],[[113910.0,0.2942455],[113920.0,0.1756199],[113930.0,0.3608],[113940.0,0.3608],[113950.0,0.44786767]]]
["bitfinex-derivatives","BTCF0:USTF0",1754120310531,[[113940.0,0.97489973],[113930.0,0.8081068],[113910.0,0.69083717],[113900.0,0.68090555],[113720.0,11.67412]],[[113950.0,0.3878944],[113960.0,0.38741783],[113970.0,0.81683971],[113980.0,0.7994],[114020.0,0.4396433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754120413505,[[113980.0,0.8843738],[113970.0,0.5363259],[113960.0,0.77588092],[113950.0,0.72307574],[113940.0,2.39427248]],[[113990.0,0.6444409],[114000.0,0.84098301],[114010.0,0.47339129],[114020.0,0.343336],[114040.0,1.4774519]]]
["bitfinex-derivatives","BTCF0:USTF0",1754120478262,[[113980.0,1.2446938],[113970.0,0.175532],[113960.0,1.98948092],[113950.0,0.45677474],[113940.0,0.76006048]],[[113990.0,0.74644193],[114000.0,0.39243321],[114010.0,0.47339189],[114020.0,1.1427944],[114040.0,1.4774519]]]
["bitfinex-derivatives","BTCF0:USTF0",1754120504675,[[113980.0,1.5880298],[113970.0,0.61677525],[113960.0,1.83209482],[113950.0,0.53557883],[113940.0,1.10162839]],[[113990.0,0.002],[114000.0,0.18071381],[114010.0,0.9056762],[114020.0,0.704136],[114030.0,0.0438603]]]
["bitfinex-derivatives","BTCF0:USTF0",1754120567411,[[113990.0,0.9772482],[113980.0,1.2134516],[113970.0,1.49729715],[113960.0,0.43099891],[113950.0,0.4388995]],[[114000.0,0.18693191],[114010.0,0.2108229],[114020.0,0.3608],[114030.0,0.47325796],[114040.0,0.343336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754120613766,[[113990.0,1.26190027],[113980.0,2.1558916],[113970.0,0.2663],[113960.0,0.43099891],[113950.0,0.4388995]],[[114000.0,0.64727791],[114010.0,0.1754794],[114020.0,0.704136],[114030.0,0.06859616],[114040.0,0.704136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754120652014,[[114020.0,1.32204116],[114010.0,0.19332779],[114000.0,1.98020587],[113990.0,0.51750221],[113980.0,0.7821151]],[[114030.0,0.2954906],[114040.0,0.1754354],[114050.0,0.43146976],[114060.0,0.704136],[114070.0,0.44714529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754120733682,[[113960.0,1.2996124],[113950.0,1.81225038],[113940.0,0.38713919],[113930.0,1.01278767],[113920.0,0.34324549]],[[113970.0,0.63481849],[113980.0,0.51877319],[113990.0,0.43253364],[114000.0,0.70404549],[114010.0,0.44755095]]]
["bitfinex-derivatives","BTCF0:USTF0",1754120756793,[[113960.0,0.95306691],[113950.0,0.59894783],[113940.0,1.60081919],[113930.0,0.93398358],[113920.0,0.42200464]],[[113970.0,0.63481849],[113980.0,0.51877319],[113990.0,0.43253364],[114000.0,0.70404549],[114010.0,0.44755095]]]
["bitfinex-derivatives","BTCF0:USTF0",1754120828239,[[113980.0,0.8999376],[113970.0,0.4924436],[113960.0,1.28534263],[113950.0,0.37999341],[113940.0,0.42200464]],[[113990.0,0.70285689],[114000.0,0.47486579],[114010.0,0.3608],[114020.0,0.7128108],[114040.0,2.24341647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754120844259,[[114010.0,0.90943416],[114000.0,0.83565439],[113990.0,0.0438723],[113980.0,0.65521389],[113970.0,0.7051141]],[[114020.0,1.07159018],[114030.0,0.0438618],[114040.0,0.3608],[114050.0,0.47532596],[114060.0,1.47723564]]]
["bitfinex-derivatives","BTCF0:USTF0",1754120904797,[[113990.0,0.9026624],[113980.0,1.7059514],[113970.0,0.59092491],[113960.0,0.22881865],[113950.0,0.33810641]],[[114000.0,0.84592445],[114010.0,0.11412757],[114020.0,0.3608],[114030.0,0.86215275],[114060.0,0.89697995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754120929622,[[114040.0,0.19971783],[114030.0,1.32156578],[114020.0,0.4046615],[114010.0,0.08037651],[114000.0,1.67100885]],[[114050.0,0.3870657],[114060.0,0.86213885],[114070.0,0.43103146],[114080.0,0.0438447],[114090.0,0.90979707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754120978549,[[114040.0,1.03295678],[114030.0,1.35073078],[114020.0,0.06286847],[114010.0,0.01750804],[114000.0,1.749768]],[[114050.0,0.31680108],[114060.0,0.1754048],[114070.0,0.3608],[114080.0,0.42958809],[114090.0,0.90108856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754120998874,[[114040.0,0.57546793],[114030.0,0.87573733],[114020.0,1.27578847],[114010.0,0.438671],[114000.0,0.34505915]],[[114050.0,0.31660035],[114060.0,0.1754048],[114070.0,0.81828885],[114080.0,0.42958809],[114090.0,0.90108856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754121041110,[[114020.0,1.67043656],[114010.0,0.55679106],[114000.0,0.88657557],[113990.0,1.213],[113980.0,1.30959372]],[[114030.0,0.82021647],[114040.0,0.70121107],[114050.0,0.3608],[114060.0,0.89542012],[114070.0,0.4384849]]]
["bitfinex-derivatives","BTCF0:USTF0",1754121066714,[[114030.0,0.8380909],[114020.0,0.60800179],[114010.0,1.30167979],[114000.0,0.78376625],[113990.0,0.22975827]],[[114040.0,0.90792827],[114050.0,0.043853],[114060.0,0.93042577],[114070.0,0.7992849],[114080.0,1.04181813]]]
["bitfinex-derivatives","BTCF0:USTF0",1754121166414,[[114050.0,1.38063831],[114040.0,1.12486204],[114030.0,0.01745756],[114020.0,2.53118434],[114010.0,0.07118016]],[[114060.0,0.81949157],[114070.0,0.1753892],[114080.0,0.95536366],[114090.0,0.36602511],[114100.0,0.97280507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754121173719,[[114050.0,1.38059831],[114040.0,1.12486204],[114030.0,1.23025756],[114020.0,1.23958519],[114010.0,0.14993931]],[[114060.0,0.293716],[114070.0,0.1753892],[114080.0,0.95536366],[114090.0,0.36602511],[114100.0,0.97280507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754121260296,[[114040.0,0.81117557],[114030.0,1.86874656],[114020.0,1.00218756],[114010.0,0.61159726],[114000.0,1.04324182]],[[114050.0,0.81904587],[114060.0,1.06198317],[114070.0,0.79925],[114080.0,0.59456366],[114090.0,0.00522511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754121350071,[[114050.0,1.44341724],[114040.0,2.27471247],[114030.0,0.0177857],[114020.0,1.31796893],[114010.0,0.30142996]],[[114060.0,0.2954878],[114070.0,0.65731607],[114080.0,0.88657557],[114090.0,0.48101342],[114100.0,1.40250417]]]
["bitfinex-derivatives","BTCF0:USTF0",1754121385604,[[114050.0,1.44341724],[114040.0,1.06199247],[114030.0,1.29105984],[114020.0,1.23958909],[114010.0,0.18091194]],[[114060.0,0.2326947],[114070.0,0.71611427],[114080.0,0.88657557],[114090.0,0.07637432],[114100.0,1.76330417]]]
["bitfinex-derivatives","BTCF0:USTF0",1754121443355,[[114060.0,1.36049027],[114050.0,0.84564674],[114040.0,2.00471557],[114030.0,0.07837984],[114020.0,0.97328909]],[[114070.0,0.82004487],[114080.0,0.70114887],[114090.0,0.36602511],[114100.0,0.96413987],[114110.0,0.7994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754121477985,[[114060.0,1.36049027],[114050.0,0.59890442],[114040.0,2.02239485],[114030.0,0.07837984],[114020.0,0.97328909]],[[114070.0,0.2942693],[114080.0,0.1753733],[114090.0,0.36602511],[114100.0,1.03475383],[114110.0,0.7994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754121549963,[[114060.0,0.819505],[114050.0,0.146176],[114040.0,0.96695787],[114030.0,1.5227985],[114020.0,1.05167443]],[[114070.0,1.33247044],[114080.0,1.06194897],[114090.0,0.00522511],[114100.0,2.44710497],[114110.0,0.4383188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754121628431,[[114050.0,1.80601047],[114040.0,2.38021722],[114030.0,0.4923388],[114020.0,1.39633288],[114010.0,0.27782184]],[[114060.0,0.4279263],[114070.0,0.3608],[114080.0,0.404643],[114090.0,0.96920925],[114100.0,0.96474974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754121638849,[[114050.0,2.38642548],[114040.0,2.29249992],[114030.0,0.0438596],[114020.0,1.39633288],[114010.0,1.01027652]],[[114060.0,0.13302541],[114070.0,0.0438452],[114080.0,0.404643],[114090.0,0.80462511],[114100.0,0.96374974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754121711006,[[114070.0,0.18685436],[114060.0,0.07854143],[114040.0,1.48310251],[114030.0,1.67877938],[114020.0,1.86922387]],[[114080.0,1.0294959],[114090.0,0.00522511],[114100.0,0.749891],[114110.0,0.001],[114120.0,1.4854972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754121763554,[[114060.0,1.17383828],[114050.0,0.078598],[114040.0,0.88618414],[114030.0,0.95761817],[114020.0,1.6725857]],[[114070.0,0.5371795],[114080.0,0.536176],[114090.0,0.00522511],[114100.0,1.23144044],[114110.0,1.6522233]]]
["bitfinex-derivatives","BTCF0:USTF0",1754121810596,[[114040.0,1.20235385],[114030.0,0.3618],[114020.0,1.18025319],[114010.0,0.48817906],[114000.0,1.847966]],[[114050.0,0.8373013],[114060.0,0.88618414],[114070.0,0.4384869],[114080.0,0.96382334],[114100.0,1.40232044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754121827200,[[114020.0,0.13166828],[114010.0,0.51059825],[114000.0,1.72709164],[113990.0,1.32311727],[113980.0,1.63770499]],[[114030.0,0.6619113],[114040.0,0.5362365],[114050.0,0.96391304],[114060.0,0.52538414],[114070.0,0.4384869]]]
["bitfinex-derivatives","BTCF0:USTF0",1754121898173,[[114050.0,1.61608517],[114040.0,1.32899714],[114030.0,0.52542504],[114020.0,1.6287242],[114010.0,1.28447268]],[[114060.0,0.28572108],[114070.0,0.1753916],[114080.0,0.88618414],[114090.0,0.36602511],[114100.0,1.23116954]]]
["bitfinex-derivatives","BTCF0:USTF0",1754121959929,[[114040.0,1.05513569],[114030.0,0.013],[114020.0,0.36950828],[114010.0,0.67955587],[114000.0,3.46134382]],[[114050.0,0.6650304],[114060.0,1.13310836],[114070.0,0.26736],[114080.0,2.17715764],[114090.0,0.00622511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754122055105,[[114040.0,2.47549983],[114030.0,0.73387807],[114020.0,1.64654214],[114010.0,0.11522018],[114000.0,1.80940579]],[[114050.0,0.2287604],[114060.0,0.2294257],[114070.0,0.3608],[114080.0,0.96379764],[114090.0,0.36602511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754122087429,[[114060.0,1.61396242],[114050.0,1.19249978],[114040.0,2.13462099],[114020.0,1.28358992],[114010.0,0.45657496]],[[114070.0,0.3085201],[114080.0,0.5361755],[114090.0,0.36602511],[114100.0,0.96372954],[114110.0,0.2674]]]
["bitfinex-derivatives","BTCF0:USTF0",1754122139262,[[114060.0,2.58696966],[114050.0,0.6677527],[114040.0,1.70395965],[114030.0,1.2568183],[114020.0,0.90459844]],[[114070.0,0.25286361],[114080.0,0.1753755],[114090.0,0.36602511],[114100.0,1.32452954],[114120.0,1.0469128]]]
["bitfinex-derivatives","BTCF0:USTF0",1754122162395,[[114050.0,1.08817828],[114040.0,1.49838101],[114030.0,0.6678193],[114020.0,0.66176215],[114010.0,1.55689657]],[[114060.0,0.3060655],[114070.0,0.5361928],[114080.0,1.32459824],[114090.0,0.00522511],[114100.0,1.40209374]]]
["bitfinex-derivatives","BTCF0:USTF0",1754122245458,[[114050.0,2.22859397],[114040.0,2.33547882],[114030.0,0.10991727],[114020.0,0.33664694],[114010.0,1.28447268]],[[114060.0,0.1753955],[114070.0,0.1995728],[114080.0,0.41473],[114090.0,0.89140925],[114100.0,1.66901374]]]
["bitfinex-derivatives","BTCF0:USTF0",1754122312602,[[114060.0,0.89536703],[114050.0,0.02393],[114040.0,1.27516425],[114030.0,0.62908],[114020.0,1.42913118]],[[114070.0,1.19277424],[114080.0,1.06156134],[114090.0,0.00522511],[114100.0,0.52538414],[114110.0,0.4383194]]]
["bitfinex-derivatives","BTCF0:USTF0",1754122358550,[[114050.0,0.8896184],[114040.0,0.56928044],[114030.0,0.12264351],[114020.0,1.59982432],[114010.0,0.43215268]],[[114060.0,1.65047219],[114070.0,0.1753928],[114080.0,0.52538414],[114090.0,1.92528091],[114100.0,0.52638414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754122408688,[[114050.0,0.79508518],[114040.0,0.7200232],[114020.0,1.68750498],[114010.0,0.43215268],[113980.0,0.8782586]],[[114060.0,1.91767249],[114070.0,0.1315444],[114080.0,0.52538414],[114090.0,1.27135795],[114100.0,0.52638414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754122482541,[[114060.0,0.2147957],[114050.0,0.26312855],[114040.0,1.59108804],[114030.0,0.47071727],[114020.0,2.29950945]],[[114070.0,0.48959],[114080.0,1.41635294],[114090.0,0.04906311],[114100.0,0.52538414],[114110.0,1.26580245]]]
["bitfinex-derivatives","BTCF0:USTF0",1754122552915,[[114060.0,1.32869857],[114050.0,0.18434474],[114040.0,1.04277185],[114030.0,0.26688],[114020.0,2.14234851]],[[114070.0,0.65417414],[114080.0,0.3069045],[114090.0,0.27206511],[114100.0,0.56921824],[114110.0,1.66031595]]]
["bitfinex-derivatives","BTCF0:USTF0",1754122673203,[[114080.0,2.11508028],[114070.0,0.15665644],[114060.0,0.58717159],[114050.0,0.62082295],[114040.0,2.03264864]],[[114090.0,0.1753205],[114100.0,0.2704539],[114110.0,0.27569],[114120.0,1.0291812],[114130.0,0.81329615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754122716742,[[114110.0,2.27870598],[114100.0,0.65687444],[114090.0,0.06004553],[114080.0,1.63931733],[114070.0,0.33560784]],[[114120.0,0.40739502],[114130.0,0.0438217],[114140.0,1.39158909],[114150.0,0.45055751],[114160.0,0.98840532]]]
["bitfinex-derivatives","BTCF0:USTF0",1754122751683,[[114150.0,1.89582828],[114140.0,0.88618414],[114120.0,2.25561242],[114110.0,1.519645],[114080.0,4e-05]],[[114160.0,0.11186003],[114170.0,0.13763],[114180.0,0.94930937],[114190.0,0.26664],[114200.0,0.95589429]]]
["bitfinex-derivatives","BTCF0:USTF0",1754122829062,[[114180.0,2.24000828],[114160.0,0.52538414],[114140.0,1.57615242],[114130.0,0.56436681],[114110.0,1.3005382]],[[114190.0,0.13044219],[114200.0,0.3623343],[114210.0,0.57592163],[114220.0,2.09902414],[114230.0,0.54882199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754122850374,[[114210.0,1.06455363],[114200.0,0.88618414],[114180.0,0.52538414],[114160.0,1.84267242],[114140.0,0.47307831]],[[114220.0,1.24027968],[114230.0,0.7994],[114240.0,2.09902414],[114250.0,0.15745998],[114260.0,0.52538414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754122882101,[[114230.0,1.30023414],[114220.0,0.88618414],[114200.0,0.52538414],[114190.0,0.53274],[114160.0,0.05512341]],[[114240.0,0.71409414],[114260.0,0.0275686],[114270.0,1.52262356],[114280.0,1.04364412],[114290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754122897011,[[114250.0,0.69241278],[114240.0,0.88618414],[114230.0,0.3628],[114220.0,0.79174414],[114200.0,3.05493242]],[[114260.0,1.26788307],[114270.0,0.47004523],[114280.0,1.15258414],[114300.0,2.0132448],[114560.0,0.55110995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754122954664,[[114110.0,0.58925085],[114100.0,1.83974],[114090.0,0.49581085],[114080.0,4e-05],[114070.0,0.4631166]],[[114120.0,0.65341057],[114130.0,0.04992329],[114140.0,0.3608],[114150.0,0.58925085],[114170.0,0.06313037]]]
["bitfinex-derivatives","BTCF0:USTF0",1754122984188,[[114070.0,0.3608],[114060.0,1.84058],[114040.0,0.2916966],[114020.0,0.79502636],[113980.0,0.75039839]],[[114080.0,0.46286],[114090.0,2.15264434],[114100.0,0.3608],[114110.0,0.2686],[114120.0,0.36018993]]]
["bitfinex-derivatives","BTCF0:USTF0",1754123009899,[[114070.0,0.62714],[114060.0,1.57428],[114050.0,0.02369368],[114040.0,0.34684999],[114030.0,0.88725155]],[[114080.0,0.56366096],[114090.0,1.52243037],[114100.0,0.58925085],[114110.0,0.43971296],[114120.0,0.56593956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754123053335,[[114070.0,2.11768232],[114060.0,0.42769572],[114050.0,0.16306241],[114040.0,2.3875055],[114030.0,0.0438599]],[[114080.0,0.10244096],[114090.0,1.50789],[114100.0,0.24354],[114120.0,0.72114652],[114130.0,0.40372329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754123101068,[[114080.0,1.35275488],[114070.0,0.38448562],[114060.0,1.91425425],[114050.0,0.31037578],[114040.0,0.27250224]],[[114090.0,3.14853363],[114100.0,0.22860744],[114110.0,0.03748245],[114120.0,0.65801615],[114130.0,0.42393037]]]
["bitfinex-derivatives","BTCF0:USTF0",1754123140697,[[114070.0,0.67259],[114060.0,0.22863893],[114050.0,0.3608],[114040.0,0.36084],[114030.0,2.34970525]],[[114080.0,2.01215354],[114090.0,0.58943893],[114100.0,0.06297336],[114110.0,0.03156343],[114120.0,0.37917636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754123211189,[[114070.0,0.06417604],[114060.0,0.64616],[114050.0,0.3608],[114040.0,1.484],[114030.0,0.47200681]],[[114080.0,0.87966349],[114090.0,1.75587336],[114100.0,0.58941892],[114110.0,0.12298088],[114120.0,0.75748123]]]
["bitfinex-derivatives","BTCF0:USTF0",1754123242412,[[114060.0,0.45079789],[114050.0,0.3608],[114040.0,0.62714],[114020.0,1.51630681],[114010.0,0.26660248]],[[114070.0,2.48543953],[114080.0,0.65339228],[114090.0,0.63068],[114100.0,0.30753188],[114110.0,0.04406792]]]
["bitfinex-derivatives","BTCF0:USTF0",1754123277853,[[114060.0,0.79543681],[114050.0,0.6271],[114040.0,0.86021892],[114020.0,1.73821773],[114010.0,0.57495254]],[[114070.0,2.11766061],[114080.0,0.65239228],[114090.0,0.3608],[114100.0,0.49913892],[114110.0,0.12298088]]]
["bitfinex-derivatives","BTCF0:USTF0",1754123307572,[[114050.0,1.41871681],[114040.0,0.86237892],[114030.0,0.03150681],[114020.0,1.61799472],[114010.0,0.66268604]],[[114060.0,0.71562794],[114070.0,1.6093],[114080.0,0.65239228],[114090.0,0.3608],[114100.0,0.57965188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754123386361,[[114050.0,0.56299789],[114040.0,0.62714],[114030.0,0.6306],[114020.0,1.47412573],[114010.0,0.04726318]],[[114060.0,0.71796794],[114070.0,2.03307336],[114080.0,0.58941892],[114090.0,0.07891296],[114100.0,0.49885892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754123426977,[[114040.0,0.74631586],[114030.0,0.3608],[114020.0,1.12619892],[114010.0,1.21404],[114000.0,0.40410512]],[[114050.0,0.76334885],[114060.0,2.84739708],[114070.0,0.3608],[114080.0,0.7033569],[114120.0,0.32356045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754123452906,[[114020.0,1.10637],[114010.0,0.3618],[114000.0,0.49841892],[113990.0,1.2142],[113980.0,0.84363642]],[[114030.0,0.76368823],[114040.0,3.05095548],[114050.0,0.76750242],[114060.0,0.2984371],[114070.0,0.15745998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754123489733,[[113960.0,0.82989],[113950.0,0.3618],[113940.0,0.2706],[113920.0,0.00523034],[113910.0,1.76878748]],[[113970.0,3.01199918],[113980.0,0.77112288],[113990.0,0.3608],[114000.0,0.30083992],[114010.0,0.15745998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754123530361,[[113950.0,0.95818674],[113940.0,0.5812588],[113930.0,0.0877966],[113920.0,0.39557429],[113910.0,1.69653891]],[[113960.0,1.26365],[113970.0,0.22856],[113980.0,0.02356172],[113990.0,0.30791892],[114000.0,0.77205062]]]
["bitfinex-derivatives","BTCF0:USTF0",1754123541375,[[113950.0,1.37231274],[113940.0,1.66440703],[113930.0,0.0877966],[113920.0,0.14390646],[113910.0,0.71854178]],[[113960.0,1.49221],[113980.0,0.02356172],[113990.0,0.06288452],[114000.0,0.51148049],[114010.0,0.27532]]]
["bitfinex-derivatives","BTCF0:USTF0",1754123607216,[[113950.0,1.79157666],[113940.0,0.44852383],[113930.0,1.742177],[113920.0,0.78122201],[113910.0,0.06146866]],[[113960.0,1.57330069],[113970.0,0.11043259],[113980.0,0.25261505],[114000.0,0.81910311],[114020.0,0.43375131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754123639736,[[113920.0,0.878967],[113910.0,1.59044],[113900.0,0.87168466],[113890.0,0.06157488],[113880.0,1.17057539]],[[113930.0,1.86219078],[113940.0,0.42375007],[113950.0,0.58985333],[113960.0,0.30795274],[113980.0,0.36304764]]]
["bitfinex-derivatives","BTCF0:USTF0",1754123663059,[[113860.0,0.78429781],[113850.0,0.68078334],[113840.0,0.01813943],[113830.0,1.73657405],[113790.0,0.4395241]],[[113880.0,0.42759],[113890.0,0.3608],[113900.0,3.89197441],[113910.0,0.06281919],[113930.0,0.16825899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754123674372,[[113930.0,0.04962],[113920.0,0.24541],[113910.0,0.52403494],[113890.0,0.01585376],[113880.0,1.66386384]],[[113940.0,1.6519646],[113950.0,0.07224014],[113960.0,0.01606698],[113970.0,0.29213413],[114010.0,0.18595395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754123715410,[[113850.0,2.32451353],[113840.0,0.1317964],[113830.0,0.38190026],[113820.0,0.46943865],[113800.0,0.87856723]],[[113860.0,2.06377355],[113870.0,0.3608],[113880.0,0.02107933],[113890.0,0.35915613],[113900.0,0.06281919]]]
["bitfinex-derivatives","BTCF0:USTF0",1754123760453,[[113880.0,0.2209315],[113870.0,0.1317579],[113860.0,1.33361372],[113850.0,2.53433846],[113830.0,0.35052517]],[[113890.0,0.79204],[113900.0,0.4105],[113920.0,0.23039246],[114000.0,0.25204],[114010.0,0.15845998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754123776959,[[113880.0,2.45510642],[113870.0,0.5364784],[113860.0,0.0469308],[113850.0,1.97431725],[113840.0,0.50243011]],[[113890.0,0.2389657],[113900.0,0.67398639],[113910.0,0.4105],[113930.0,0.22939246],[113970.0,1.52393187]]]
["bitfinex-derivatives","BTCF0:USTF0",1754123845525,[[113910.0,1.23185825],[113900.0,1.41801976],[113880.0,1.07642375],[113870.0,0.81784196],[113860.0,0.06312491]],[[113920.0,2.74863063],[113930.0,0.22919295],[113950.0,0.06381919],[113960.0,0.02715296],[113970.0,0.30809236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754123906675,[[113910.0,1.67580452],[113900.0,0.66408183],[113880.0,0.68083957],[113870.0,1.25703076],[113860.0,0.75070142]],[[113920.0,2.07100822],[113930.0,0.43204034],[113940.0,0.23019217],[113960.0,0.29201136],[113980.0,0.76647592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754123930403,[[113910.0,2.22968225],[113900.0,0.15882966],[113880.0,0.9002263],[113870.0,0.86498807],[113850.0,1.18016439]],[[113920.0,2.20358393],[113930.0,0.30045034],[113940.0,0.02106026],[113970.0,0.29202919],[114000.0,0.33964259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754124001468,[[113910.0,3.45213766],[113900.0,0.79264205],[113890.0,0.5198201],[113880.0,0.68730687],[113870.0,0.53604108]],[[113920.0,0.61669125],[113930.0,0.63669],[113940.0,0.06897501],[113950.0,0.3608],[113960.0,0.23010229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754124015678,[[113920.0,2.21297482],[113910.0,2.17402656],[113900.0,0.31933236],[113890.0,0.45669519],[113880.0,0.76609068]],[[113930.0,0.87474835],[113940.0,0.66021501],[113950.0,0.63535229],[113960.0,0.22910229],[114020.0,0.76620628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754124075028,[[113930.0,1.10941165],[113910.0,0.34459911],[113900.0,0.3973699],[113890.0,0.65137318],[113880.0,1.0925272]],[[113940.0,2.64852687],[113950.0,0.3608],[113960.0,0.82062862],[113980.0,0.35629941],[114000.0,0.12633828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754124136691,[[113900.0,0.88811916],[113890.0,0.75898334],[113880.0,1.2591174],[113870.0,0.06176116],[113860.0,1.07663788]],[[113910.0,4.41281921],[113920.0,0.40583264],[113930.0,0.01493979],[113940.0,0.56899143],[114290.0,35.50337196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754124192932,[[113870.0,1.53668],[113860.0,0.4479874],[113850.0,0.0906265],[113840.0,0.22937372],[113830.0,0.45734518]],[[113880.0,0.93411778],[113890.0,0.62064451],[113910.0,3.24925291],[113930.0,0.07889941],[113940.0,0.22937372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754124231481,[[113860.0,1.3169962],[113850.0,1.59204374],[113840.0,0.01808214],[113830.0,0.40996594],[113820.0,1.14880536]],[[113870.0,1.16552077],[113880.0,2.7426812],[113890.0,0.1324519],[113910.0,0.51662637],[113930.0,0.07889941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754124258702,[[113860.0,0.859184],[113850.0,0.28162442],[113840.0,1.70859864],[113830.0,0.04916614],[113820.0,0.76023098]],[[113870.0,1.75884759],[113880.0,2.61129394],[113890.0,0.1314519],[113900.0,0.68823822],[113910.0,0.35353941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754124310934,[[113850.0,0.98178767],[113840.0,0.63940076],[113830.0,0.27907034],[113820.0,1.8534648],[113810.0,1.31162835]],[[113860.0,1.1780336],[113870.0,2.5603738],[113880.0,0.22946277],[113890.0,0.11254851],[113900.0,0.29242469]]]
["bitfinex-derivatives","BTCF0:USTF0",1754124349671,[[113850.0,0.7341857],[113840.0,0.68333366],[113830.0,0.27907034],[113820.0,1.4926648],[113810.0,0.95082835]],[[113860.0,1.52396159],[113870.0,2.2434989],[113880.0,0.30408732],[113890.0,0.34175271],[113900.0,0.76709071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754124392805,[[113830.0,0.115164],[113820.0,0.7314429],[113810.0,0.63871345],[113790.0,1.85026258],[113780.0,0.11761891]],[[113840.0,3.62530884],[113850.0,0.40632078],[113860.0,0.27268],[113870.0,0.06296192],[113880.0,0.22959038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754124443732,[[113830.0,2.00266082],[113820.0,0.68769412],[113810.0,0.37145912],[113800.0,1.28719283],[113790.0,0.29278031]],[[113840.0,4.55453481],[113850.0,0.83817578],[113880.0,0.66871262],[113930.0,0.11118337],[113960.0,0.59605998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754124480558,[[113850.0,1.6758193],[113840.0,0.5365248],[113830.0,1.34953624],[113820.0,0.66890192],[113810.0,0.08972423]],[[113860.0,2.21691745],[113870.0,0.43090151],[113880.0,0.4047181],[113890.0,0.3618],[113970.0,0.11018337]]]
["bitfinex-derivatives","BTCF0:USTF0",1754124493662,[[113850.0,1.53375992],[113840.0,1.02342418],[113830.0,1.64708415],[113820.0,0.73215401],[113810.0,0.08972423]],[[113860.0,2.42633573],[113870.0,0.83562721],[113880.0,0.59032822],[113890.0,0.4401537],[113910.0,0.73155904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754124550920,[[113910.0,3.18939794],[113900.0,0.1756326],[113890.0,0.3608],[113880.0,0.66867272],[113870.0,0.03469936]],[[113920.0,0.54466],[113930.0,0.84782],[113940.0,1.17371022],[113950.0,0.4046911],[113960.0,0.0448873]]]
["bitfinex-derivatives","BTCF0:USTF0",1754124589247,[[113910.0,0.60660982],[113900.0,0.89625151],[113890.0,0.22952822],[113880.0,0.65313529],[113870.0,0.9919208]],[[113920.0,2.32197845],[113930.0,0.176602],[113940.0,0.91032822],[113950.0,0.438913],[113970.0,0.80268613]]]
["bitfinex-derivatives","BTCF0:USTF0",1754124629370,[[113910.0,1.3102891],[113900.0,1.73916162],[113890.0,0.3608],[113880.0,0.6528337],[113870.0,0.91340926]],[[113920.0,2.91266029],[113930.0,0.176602],[113940.0,0.54922663],[113950.0,0.50156734],[113960.0,0.68767989]]]
["bitfinex-derivatives","BTCF0:USTF0",1754124661287,[[113910.0,0.490844],[113900.0,1.81551235],[113890.0,0.34442382],[113880.0,0.63746514],[113870.0,0.4047209]],[[113920.0,2.72960029],[113930.0,0.176602],[113940.0,0.5750354],[113950.0,0.438913],[113960.0,0.95995989]]]
["bitfinex-derivatives","BTCF0:USTF0",1754124711618,[[113910.0,0.653504],[113900.0,1.74785105],[113890.0,0.38833792],[113880.0,0.68138084],[113870.0,1.30231927]],[[113920.0,2.72744029],[113930.0,0.176602],[113940.0,0.57492897],[113950.0,0.77344734],[113960.0,0.76599782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754124752172,[[113870.0,0.83779079],[113860.0,1.88223788],[113850.0,0.91878448],[113840.0,0.71453001],[113820.0,0.76464125]],[[113880.0,2.39474191],[113890.0,0.5364684],[113900.0,0.5693087],[113910.0,0.50823247],[113920.0,0.31436646]]]
["bitfinex-derivatives","BTCF0:USTF0",1754124829633,[[113870.0,1.34579262],[113860.0,0.4274776],[113850.0,1.71231111],[113840.0,1.02965183],[113820.0,1.64709487]],[[113880.0,2.17328784],[113890.0,0.5364672],[113900.0,0.56935183],[113910.0,0.50889082],[113920.0,0.50051183]]]
["bitfinex-derivatives","BTCF0:USTF0",1754124852749,[[113850.0,1.49148],[113830.0,0.4581182],[113820.0,0.36133645],[113810.0,0.6271],[113800.0,0.45210461]],[[113860.0,2.69877401],[113870.0,0.1756992],[113880.0,0.62217029],[113890.0,0.45683492],[113900.0,0.34943793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754124880259,[[113840.0,0.25276],[113830.0,0.90580435],[113820.0,0.53706326],[113810.0,1.69530166],[113800.0,0.63423676]],[[113850.0,2.86033393],[113860.0,0.40620106],[113870.0,0.39],[113880.0,0.95974538],[113890.0,0.95866696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754124913180,[[113810.0,2.10163813],[113800.0,0.536592],[113790.0,0.60792415],[113780.0,0.13167292],[113770.0,0.8791426]],[[113820.0,1.20099322],[113830.0,0.7040557],[113840.0,0.7386],[113850.0,0.34429347],[113870.0,0.45480571]]]
["bitfinex-derivatives","BTCF0:USTF0",1754124989951,[[113810.0,1.05277331],[113800.0,0.40535919],[113790.0,1.62427641],[113780.0,0.67708107],[113770.0,0.94187507]],[[113820.0,2.35594565],[113830.0,0.5365566],[113840.0,0.53956719],[113850.0,0.52452516],[113860.0,0.56366153]]]
["bitfinex-derivatives","BTCF0:USTF0",1754125057996,[[113820.0,1.69602781],[113810.0,2.20778581],[113800.0,0.67129009],[113790.0,0.4395238],[113780.0,0.39478991]],[[113830.0,0.70812],[113840.0,0.7611064],[113850.0,0.7018],[113860.0,0.0439258],[113880.0,1.12789297]]]
["bitfinex-derivatives","BTCF0:USTF0",1754125082526,[[113820.0,1.6490312],[113810.0,1.76828581],[113800.0,0.29502871],[113790.0,1.2398238],[113780.0,0.8380916]],[[113830.0,1.26216009],[113840.0,0.67376655],[113850.0,0.77116314],[113860.0,0.66878625],[113880.0,0.73136929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754125170989,[[113820.0,0.001],[113810.0,0.47023251],[113800.0,0.63260655],[113790.0,1.21604],[113780.0,0.75053443]],[[113830.0,2.4495402],[113840.0,0.40526655],[113850.0,0.47201748],[113860.0,1.12783335],[113870.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754125210734,[[113810.0,0.00104],[113800.0,1.36489588],[113790.0,1.21604],[113780.0,0.75053453],[113770.0,0.3608]],[[113820.0,2.24834882],[113830.0,0.1757612],[113840.0,0.56082538],[113850.0,0.13201748],[113860.0,1.12783335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754125252970,[[113810.0,1.2806266],[113800.0,1.09078141],[113790.0,1.57696],[113780.0,1.27727482],[113770.0,0.51800884]],[[113820.0,1.14924162],[113830.0,0.7687807],[113840.0,0.54952355],[113850.0,0.11329394],[113860.0,0.74217146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754125332048,[[113810.0,2.64572305],[113800.0,0.46368141],[113790.0,0.8003],[113780.0,1.11641834],[113770.0,0.06280707]],[[113820.0,1.34621207],[113830.0,0.76608475],[113840.0,0.54952355],[113850.0,0.06936314],[113860.0,0.66878625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754125362679,[[113810.0,3.2353666],[113800.0,0.82448141],[113790.0,0.4395],[113780.0,1.27747251],[113760.0,0.51814454]],[[113820.0,0.72666315],[113830.0,0.5760791],[113840.0,0.91032355],[113850.0,0.47409384],[113860.0,0.66878325]]]
["bitfinex-derivatives","BTCF0:USTF0",1754125397918,[[113850.0,1.74629918],[113840.0,0.76604835],[113830.0,0.84763046],[113820.0,0.7061035],[113810.0,1.9124915]],[[113860.0,0.71537],[113870.0,0.5374877],[113880.0,1.06208275],[113890.0,0.07131083],[113900.0,0.27343385]]]
["bitfinex-derivatives","BTCF0:USTF0",1754125430255,[[113850.0,2.50734716],[113840.0,0.83595914],[113830.0,0.86340728],[113820.0,0.2470564],[113810.0,0.71226833]],[[113860.0,0.90851181],[113870.0,0.72309535],[113880.0,0.7008],[113890.0,0.11522673],[113900.0,0.22952355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754125522524,[[113850.0,1.45138706],[113840.0,1.9813638],[113830.0,0.42390728],[113820.0,0.73903072],[113810.0,0.27241681]],[[113860.0,1.12651158],[113870.0,0.5364945],[113880.0,0.930159],[113890.0,0.51045763],[113900.0,0.229359]]]
["bitfinex-derivatives","BTCF0:USTF0",1754125533837,[[113850.0,1.81218706],[113840.0,1.99920272],[113830.0,0.06310728],[113820.0,0.73903072],[113810.0,0.27241681]],[[113860.0,0.88818258],[113870.0,0.7219284],[113880.0,0.930159],[113890.0,0.11522663],[113900.0,0.229359]]]
["bitfinex-derivatives","BTCF0:USTF0",1754125593282,[[113820.0,2.76434683],[113810.0,0.9761184],[113800.0,0.05709735],[113790.0,0.24730159],[113780.0,0.57437242]],[[113830.0,0.85570977],[113840.0,0.4926041],[113850.0,0.92135813],[113860.0,0.0439276],[113870.0,0.4392208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754125647442,[[113840.0,3.71131509],[113830.0,0.25699002],[113820.0,0.83229624],[113810.0,0.07892411],[113800.0,0.88873829]],[[113850.0,0.68351],[113860.0,0.2196282],[113870.0,0.4088479],[113880.0,0.4047183],[113890.0,0.43211083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754125694659,[[113860.0,1.46642035],[113850.0,1.751909],[113840.0,1.0927928],[113830.0,0.01814264],[113820.0,1.22390492]],[[113870.0,0.91994625],[113880.0,0.76686742],[113890.0,0.79211083],[113900.0,0.66849202],[113920.0,0.67768793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754125729793,[[113860.0,1.66246276],[113850.0,2.23886659],[113840.0,0.31641329],[113830.0,0.06310728],[113820.0,1.14502081]],[[113870.0,0.85713474],[113880.0,0.44070242],[113890.0,0.83602553],[113900.0,0.59018552],[113940.0,1.20567933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754125808363,[[113850.0,0.92751],[113840.0,0.50203107],[113830.0,0.0439349],[113820.0,1.80579138],[113810.0,0.92538329]],[[113860.0,2.20385039],[113870.0,0.1756992],[113880.0,0.99773981],[113890.0,0.07131083],[113900.0,1.62915871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754125835081,[[113850.0,5.92751],[113840.0,0.27266689],[113830.0,1.2596165],[113820.0,0.4047404],[113810.0,0.88143879]],[[113860.0,2.20375553],[113870.0,0.1756992],[113880.0,0.99773981],[113890.0,0.1341692],[113900.0,1.83670034]]]
["bitfinex-derivatives","BTCF0:USTF0",1754125897559,[[113860.0,8.04036496],[113850.0,0.94871648],[113840.0,0.76603275],[113830.0,0.07888411],[113820.0,1.23736152]],[[113870.0,0.25707],[113880.0,0.15876],[113890.0,1.04768141],[113900.0,0.59015138],[113910.0,0.4047068]]]
["bitfinex-derivatives","BTCF0:USTF0",1754125935786,[[113870.0,1.81272274],[113860.0,2.49954879],[113840.0,1.33464789],[113810.0,9.03514478],[113770.0,2.63731203]],[[113880.0,0.27707],[113890.0,0.16169],[113900.0,0.46755382],[113910.0,0.6681605],[113920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754126005155,[[113920.0,2.70716884],[113910.0,0.5364162],[113900.0,0.5728284],[113890.0,0.4391167],[113880.0,0.47140522]],[[113930.0,0.87465986],[113940.0,0.83598993],[113950.0,0.6808],[113960.0,0.4388739],[113970.0,0.22907594]]]
["bitfinex-derivatives","BTCF0:USTF0",1754126059490,[[113920.0,2.93620191],[113910.0,0.1756162],[113900.0,1.16274483],[113890.0,0.4391359],[113880.0,0.92967857]],[[113930.0,0.23770809],[113940.0,0.64133],[113950.0,0.83979407],[113960.0,0.67769413],[113970.0,0.0438869]]]
["bitfinex-derivatives","BTCF0:USTF0",1754126064100,[[113920.0,3.18306142],[113910.0,0.6151162],[113900.0,1.21492341],[113890.0,0.4391359],[113880.0,0.25581238]],[[113930.0,0.1325692],[113940.0,0.28153],[113950.0,0.97146914],[113960.0,0.67769453],[113980.0,0.27299613]]]
["bitfinex-derivatives","BTCF0:USTF0",1754126152675,[[113920.0,0.12873],[113910.0,0.98046823],[113900.0,1.44412171],[113890.0,0.45213649],[113880.0,1.02917561]],[[113930.0,2.06071569],[113940.0,0.40479201],[113950.0,0.46277853],[113960.0,1.12647973],[113970.0,0.07857297]]]
["bitfinex-derivatives","BTCF0:USTF0",1754126183299,[[113920.0,0.2060498],[113910.0,0.79995563],[113900.0,1.4915463],[113890.0,0.42251388],[113880.0,1.0923614]],[[113930.0,2.06071569],[113940.0,0.40479201],[113950.0,0.39992016],[113960.0,1.1893381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754126251464,[[113920.0,2.89116332],[113910.0,0.51730572],[113900.0,1.54042372],[113890.0,0.09668609],[113880.0,1.12677903]],[[113930.0,0.22982675],[113940.0,0.8733338],[113950.0,0.43510384],[113960.0,0.63388941],[113970.0,0.0158862]]]
["bitfinex-derivatives","BTCF0:USTF0",1754126338461,[[113940.0,1.48312],[113930.0,0.50906445],[113920.0,0.40480771],[113910.0,0.58244919],[113900.0,1.10136432]],[[113950.0,1.38165934],[113960.0,0.77395971],[113970.0,0.89947746],[113980.0,0.22920171],[113990.0,0.50161627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754126386402,[[113910.0,1.4464],[113900.0,0.72314652],[113890.0,0.1317414],[113880.0,0.63744817],[113870.0,0.0439212]],[[113920.0,1.8681578],[113930.0,0.1766047],[113940.0,0.62156778],[113950.0,0.7074704],[113960.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1754126417021,[[113900.0,0.00104],[113890.0,0.9807839],[113880.0,0.14784868],[113870.0,1.48816653],[113860.0,0.37835574]],[[113910.0,2.15558024],[113920.0,0.17742812],[113930.0,0.7789881],[113940.0,0.23217446],[113950.0,0.89421053]]]
["bitfinex-derivatives","BTCF0:USTF0",1754126477289,[[113900.0,0.7121005],[113890.0,0.72178033],[113880.0,0.40806588],[113870.0,1.28866951],[113860.0,0.94167509]],[[113910.0,1.02344156],[113920.0,0.53822282],[113930.0,0.6808],[113940.0,0.67113986],[113950.0,0.00377263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754126496601,[[113900.0,0.7115505],[113890.0,1.98061323],[113880.0,0.63731131],[113870.0,0.46924941],[113860.0,0.94167509]],[[113910.0,0.88305904],[113920.0,0.76746825],[113930.0,0.32],[113940.0,1.03193986],[113950.0,0.066631]]]
["bitfinex-derivatives","BTCF0:USTF0",1754126562354,[[113900.0,1.30010593],[113890.0,1.40819753],[113880.0,1.09273122],[113870.0,0.02974941],[113860.0,0.4392367]],[[113910.0,0.71027239],[113920.0,0.30914052],[113930.0,0.6808],[113940.0,0.40762573],[113950.0,0.00377263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754126620804,[[113900.0,2.74490192],[113890.0,0.21255042],[113880.0,1.02946071],[113870.0,0.13442187],[113860.0,0.66839741]],[[113910.0,1.08946225],[113920.0,0.76738363],[113930.0,0.6808],[113940.0,0.67104264],[113950.0,0.00377263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754126703070,[[113900.0,1.48468],[113890.0,0.6681845],[113880.0,0.58996071],[113870.0,0.05553766],[113860.0,1.39301623]],[[113910.0,0.86302559],[113920.0,0.76738313],[113930.0,0.6808],[113940.0,0.23208974],[113950.0,0.44268783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754126761227,[[113870.0,0.86628786],[113860.0,1.73348691],[113850.0,0.4047288],[113840.0,1.07339201],[113830.0,0.52687936]],[[113880.0,1.70595074],[113890.0,0.5364689],[113900.0,0.60916071],[113910.0,0.50850044],[113920.0,0.69896714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754126775449,[[113850.0,0.39223],[113840.0,0.58360815],[113830.0,0.63232],[113820.0,1.6201003],[113810.0,0.4394587]],[[113860.0,1.50560931],[113870.0,0.1756966],[113880.0,0.93024115],[113890.0,0.51162359],[113910.0,1.08747456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754126844001,[[113870.0,1.68291541],[113860.0,1.62039231],[113850.0,0.3608],[113840.0,1.11789086],[113830.0,0.09653543]],[[113880.0,0.81794153],[113890.0,0.76576131],[113900.0,0.56929901],[113910.0,0.43022984],[113920.0,0.67013383]]]
["bitfinex-derivatives","BTCF0:USTF0",1754126885428,[[113850.0,0.37951],[113840.0,0.72521728],[113830.0,0.6753768],[113820.0,0.24710819],[113810.0,1.6203043]],[[113860.0,1.67036795],[113870.0,0.5364965],[113880.0,0.62874014],[113890.0,0.4391751],[113900.0,1.46145666]]]
["bitfinex-derivatives","BTCF0:USTF0",1754126931766,[[113850.0,1.6828907],[113840.0,2.00883921],[113820.0,1.12577139],[113810.0,4e-05],[113760.0,0.10991238]],[[113860.0,1.05864695],[113870.0,0.5439565],[113880.0,0.9801535],[113900.0,0.6684824],[113920.0,1.12889532]]]
["bitfinex-derivatives","BTCF0:USTF0",1754127017742,[[113850.0,1e-07],[113840.0,0.21826],[113830.0,0.49497502],[113820.0,0.3172343],[113810.0,0.36084]],[[113860.0,2.34053207],[113870.0,0.18469527],[113880.0,1.39155177],[113890.0,0.07857297],[113900.0,2.7820783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754127037264,[[113810.0,0.54268405],[113800.0,2.2040569],[113790.0,0.3608],[113780.0,0.61463994],[113770.0,0.4395]],[[113820.0,1.75684869],[113830.0,0.1757584],[113840.0,1.3894862],[113860.0,1.46029447],[113870.0,0.00892691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754127077092,[[113740.0,0.52514754],[113730.0,0.50161972],[113720.0,0.59067197],[113710.0,1.27824726],[113700.0,0.49617197]],[[113750.0,1.475075],[113760.0,0.76653857],[113770.0,0.39],[113780.0,0.00909837],[113790.0,0.94767947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754127096611,[[113720.0,1.84222373],[113710.0,1.77099992],[113700.0,0.22987197],[113690.0,0.89716404],[113680.0,0.07178942]],[[113730.0,0.25546],[113740.0,0.2198607],[113750.0,0.72941769],[113760.0,0.63463787],[113770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754127171466,[[113770.0,1.65020277],[113760.0,0.5366474],[113750.0,1.21636],[113740.0,0.74964019],[113730.0,0.24758231]],[[113780.0,0.70291717],[113790.0,0.6056914],[113800.0,0.34],[113810.0,0.4047457],[113820.0,0.22987197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754127204388,[[113800.0,1.64568637],[113790.0,0.76647307],[113780.0,0.06321725],[113770.0,0.6173808],[113760.0,0.30885251]],[[113810.0,0.56803],[113820.0,0.3076041],[113830.0,0.95067197],[113840.0,0.4047332],[113850.0,0.22987197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754127243023,[[113790.0,0.001],[113780.0,0.221475],[113770.0,0.29499732],[113760.0,0.86575197],[113750.0,1.2601673]],[[113800.0,1.45183235],[113810.0,0.60750032],[113820.0,0.60195907],[113830.0,0.33841837],[113840.0,0.8787033]]]
["bitfinex-derivatives","BTCF0:USTF0",1754127269448,[[113770.0,0.00104],[113760.0,0.73670837],[113750.0,0.63463837],[113740.0,0.63584],[113730.0,1.55346422]],[[113780.0,1.80988144],[113790.0,0.40569227],[113800.0,0.7894867],[113810.0,0.34590902],[113820.0,0.74396445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754127288665,[[113770.0,0.00104],[113760.0,0.54218677],[113750.0,0.8769071],[113740.0,0.65226814],[113730.0,2.38862524]],[[113780.0,1.80950288],[113790.0,0.40557789],[113800.0,0.7894867],[113810.0,0.34498902],[113820.0,0.74385007]]]
["bitfinex-derivatives","BTCF0:USTF0",1754127353909,[[113690.0,0.26634],[113680.0,0.3704894],[113670.0,1.9838724],[113660.0,0.3608],[113650.0,0.27916425]],[[113700.0,1.69429574],[113710.0,0.5397439],[113720.0,0.35],[113730.0,0.24097859],[113740.0,1.1533869]]]
["bitfinex-derivatives","BTCF0:USTF0",1754127409643,[[113690.0,1.4022042],[113680.0,0.77731102],[113670.0,1.88658791],[113660.0,0.50323815],[113650.0,0.07512731]],[[113700.0,0.76123281],[113710.0,0.1759439],[113720.0,0.7108],[113730.0,0.59072791],[113740.0,0.4498983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754127442174,[[113710.0,1.0336132],[113700.0,0.5367401],[113690.0,1.7538042],[113680.0,0.74334601],[113380.0,0.5024566]],[[113720.0,0.96732122],[113730.0,0.5367133],[113740.0,0.90082485],[113750.0,0.52107992],[113760.0,0.23002485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754127496316,[[113710.0,0.5582532],[113700.0,0.73928585],[113690.0,0.36084],[113680.0,0.64542156],[113670.0,1.71987725]],[[113720.0,1.55814607],[113730.0,0.5367133],[113740.0,0.54002485],[113750.0,0.52107992],[113760.0,1.02677292]]]
["bitfinex-derivatives","BTCF0:USTF0",1754127557468,[[113750.0,0.72761038],[113740.0,1.8413591],[113730.0,0.59068146],[113720.0,0.4834777],[113710.0,0.24535392]],[[113760.0,1.27106138],[113770.0,0.5366497],[113780.0,0.32],[113790.0,0.22988146],[113800.0,0.4394898]]]
["bitfinex-derivatives","BTCF0:USTF0",1754127575488,[[113730.0,0.002],[113720.0,0.2663],[113710.0,0.45132836],[113700.0,0.40829],[113690.0,0.63471216]],[[113740.0,2.09172085],[113750.0,0.175884],[113760.0,0.56958955],[113770.0,0.4396025],[113780.0,0.77585087]]]
["bitfinex-derivatives","BTCF0:USTF0",1754127621714,[[113690.0,0.52652],[113680.0,0.64098348],[113670.0,0.59068146],[113660.0,1.68529945],[113650.0,0.95468911]],[[113700.0,1.55372346],[113710.0,0.18580568],[113720.0,0.7308],[113730.0,0.66963976],[113740.0,0.07092982]]]
["bitfinex-derivatives","BTCF0:USTF0",1754127656828,[[113690.0,0.6966142],[113680.0,0.69338408],[113670.0,1.57816],[113660.0,0.69811375],[113650.0,0.95468911]],[[113700.0,1.55414914],[113710.0,0.536746],[113720.0,0.60939265],[113730.0,0.50261667],[113740.0,0.76121272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754127706381,[[113690.0,0.6816042],[113680.0,0.50540458],[113670.0,1.57816],[113660.0,0.65411155],[113650.0,0.95468911]],[[113700.0,1.65326186],[113710.0,0.536746],[113720.0,0.60924973],[113730.0,0.50261667],[113740.0,1.03465272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754127803154,[[113710.0,0.7091],[113700.0,0.4927546],[113690.0,1.76386775],[113680.0,0.23972968],[113670.0,0.66516614]],[[113720.0,0.91738267],[113730.0,0.175911],[113740.0,1.02182412],[113750.0,0.8004955],[113760.0,0.23924442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754127812069,[[113710.0,0.9043335],[113700.0,0.7668352],[113690.0,1.64134725],[113680.0,0.67922968],[113670.0,0.51896614]],[[113720.0,0.91738267],[113730.0,0.536711],[113740.0,1.02182412],[113750.0,0.4396955],[113760.0,0.23924442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754127906841,[[113690.0,0.6158845],[113680.0,0.68702618],[113670.0,0.3608],[113660.0,2.31152765],[113650.0,0.44473034]],[[113700.0,1.60046866],[113710.0,0.5367441],[113720.0,1.06883976],[113740.0,0.63520249],[120800.0,0.4492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754127959184,[[113690.0,1.1095588],[113680.0,0.77650618],[113670.0,1.64121725],[113660.0,0.6695943],[113650.0,0.08421088]],[[113700.0,1.27552724],[113710.0,0.5367414],[113720.0,0.6200943],[113730.0,0.4397589],[113740.0,0.77039382]]]
["bitfinex-derivatives","BTCF0:USTF0",1754128015454,[[113690.0,1.6977831],[113680.0,1.99366618],[113670.0,0.50271725],[113660.0,1.1303081],[113650.0,0.08421088]],[[113700.0,0.6733236],[113710.0,0.1319544],[113720.0,0.6200943],[113730.0,0.4047777],[113740.0,0.67100522]]]
["bitfinex-derivatives","BTCF0:USTF0",1754128052168,[[113700.0,0.002],[113690.0,0.941981],[113680.0,2.08398968],[113670.0,0.10721545],[113660.0,0.2300943]],[[113710.0,1.00858427],[113720.0,0.6348764],[113730.0,0.7208],[113740.0,0.30102412],[113750.0,0.4396921]]]
["bitfinex-derivatives","BTCF0:USTF0",1754128134729,[[113700.0,1.60398418],[113690.0,1.8882082],[113680.0,0.67956037],[113670.0,0.51848054],[113660.0,1.12995637]],[[113710.0,0.45973],[113720.0,0.53785209],[113730.0,0.7208],[113740.0,0.70567981],[113750.0,0.4396823]]]
["bitfinex-derivatives","BTCF0:USTF0",1754128204101,[[113700.0,2.19412177],[113690.0,1.46419095],[113680.0,1.3483854],[113660.0,0.8800472],[95540.0,0.05]],[[113710.0,0.26527856],[113730.0,0.46011],[113740.0,0.92555191],[113750.0,0.4047685],[113810.0,1.29561297]]]
["bitfinex-derivatives","BTCF0:USTF0",1754128223198,[[113720.0,2.62627077],[113710.0,0.23914245],[113700.0,0.83603277],[113690.0,1.80708229],[113680.0,0.44955698]],[[113730.0,0.2327],[113740.0,0.06007],[113750.0,0.31004],[113760.0,0.29967785],[113770.0,0.6685418]]]
["bitfinex-derivatives","BTCF0:USTF0",1754128274455,[[113750.0,2.05977866],[113740.0,1.68535508],[113730.0,0.45761666],[113720.0,0.68909061],[113710.0,0.95864314]],[[113760.0,0.29058],[113770.0,0.10515],[113780.0,0.36],[113790.0,0.88069221],[113800.0,0.67839857]]]
["bitfinex-derivatives","BTCF0:USTF0",1754128346311,[[113750.0,1.0435872],[113740.0,2.00685497],[113730.0,0.3608],[113720.0,0.75005226],[113710.0,0.8796626]],[[113760.0,1.26386957],[113770.0,0.5366485],[113780.0,0.5984325],[113790.0,0.50996314],[113800.0,0.22969687]]]
["bitfinex-derivatives","BTCF0:USTF0",1754128356421,[[113730.0,0.003],[113720.0,0.89982687],[113710.0,0.5367232],[113700.0,1.89502827],[113690.0,0.55467715]],[[113740.0,1.73675297],[113750.0,0.4927124],[113760.0,0.66366267],[113780.0,0.95873061],[113790.0,0.57382151]]]
["bitfinex-derivatives","BTCF0:USTF0",1754128415364,[[113720.0,0.48291391],[113710.0,1.03298554],[113700.0,1.59547717],[113690.0,0.13444786],[113680.0,1.33691004]],[[113730.0,0.72185101],[113740.0,0.536696],[113750.0,0.8096823],[113760.0,0.59075314],[113770.0,0.4396084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754128489445,[[113720.0,1.32671514],[113710.0,0.81449738],[113700.0,1.96724937],[113690.0,0.43954],[113680.0,1.2794986]],[[113730.0,0.27592509],[113740.0,0.3454413],[113750.0,0.96075847],[113760.0,0.63472457],[113770.0,0.44859794]]]
["bitfinex-derivatives","BTCF0:USTF0",1754128541987,[[113720.0,3.46502372],[113710.0,0.26379792],[113700.0,1.5868462],[113690.0,0.10995238],[113680.0,0.51064265]],[[113730.0,0.11327],[113750.0,0.6831],[113760.0,0.448731],[113770.0,0.59075847],[113810.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754128605028,[[113720.0,1.79881356],[113710.0,1.76237738],[113700.0,1.19272597],[113690.0,0.01754124],[113680.0,0.58962319]],[[113730.0,0.11002],[113750.0,0.45756],[113760.0,0.89843512],[113770.0,0.3608],[113800.0,0.73222049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754128654274,[[113760.0,1.86353176],[113750.0,0.536663],[113740.0,0.88412321],[113730.0,1.71940011],[113720.0,0.19382858]],[[113770.0,0.2643098],[113780.0,0.393],[113790.0,0.92704264],[113800.0,0.36171882],[113820.0,0.27380662]]]
["bitfinex-derivatives","BTCF0:USTF0",1754128725329,[[113770.0,2.57899114],[113760.0,1.53755273],[113750.0,0.07032693],[113740.0,0.96210375],[113730.0,0.10991238]],[[113780.0,0.38187],[113790.0,0.2540944],[113800.0,0.99856582],[113820.0,0.70620203],[113830.0,0.44823447]]]
["bitfinex-derivatives","BTCF0:USTF0",1754128739642,[[113790.0,1.04913801],[113780.0,0.76648172],[113770.0,1.83416479],[113760.0,0.66940512],[113750.0,0.14930747]],[[113800.0,0.84624746],[113810.0,0.44958962],[113820.0,1.05855252],[113840.0,0.35299367],[113920.0,0.00180602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754128827014,[[113790.0,1.05129801],[113780.0,2.04586183],[113760.0,1.4877314],[113750.0,0.14930747],[97071.0,0.01977224]],[[113800.0,1.01375558],[113810.0,0.40565182],[113820.0,0.97066512],[113830.0,0.4393746],[113840.0,0.30906017]]]
["bitfinex-derivatives","BTCF0:USTF0",1754128891071,[[113790.0,3.21602313],[113780.0,0.92417625],[113770.0,0.1461],[113760.0,1.25775398],[113750.0,0.07032693]],[[113800.0,0.39788],[113810.0,0.03218],[113820.0,0.91747112],[113830.0,0.3608],[113840.0,0.63459892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754128912792,[[113790.0,1.74958],[113780.0,0.48886977],[113770.0,0.466776],[113760.0,0.65403241],[113750.0,0.55379433]],[[113800.0,1.74033761],[113810.0,0.54558594],[113820.0,0.60986512],[113830.0,0.4393777],[113840.0,0.68959536]]]
["bitfinex-derivatives","BTCF0:USTF0",1754128997567,[[113770.0,0.53458],[113760.0,0.2388371],[113750.0,1.98506513],[113740.0,1.12655231],[113730.0,0.0439749]],[[113780.0,1.54539275],[113790.0,0.1758225],[113800.0,0.93059704],[113810.0,0.4394505],[113820.0,0.69825055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754129046201,[[113750.0,0.003],[113740.0,0.57254436],[113730.0,1.4500174],[113720.0,0.74783904],[113710.0,0.37843812]],[[113760.0,1.89294679],[113770.0,0.18474199],[113780.0,0.60979704],[113790.0,0.51166959],[113800.0,0.75248239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754129060418,[[113730.0,1.5215201],[113720.0,0.68643494],[113710.0,0.5633939],[113700.0,1.09342433],[113690.0,0.37088997]],[[113740.0,1.42601228],[113750.0,0.1758822],[113760.0,1.36023824],[113780.0,0.68939112],[114000.0,1.78208963]]]
["bitfinex-derivatives","BTCF0:USTF0",1754129135064,[[113730.0,3.22855709],[113720.0,0.86272673],[113710.0,0.32723844],[113700.0,1.12923244],[113690.0,0.40589391]],[[113740.0,0.33980082],[113760.0,0.9985692],[113780.0,0.63454918],[113820.0,1.19188691],[120780.0,0.00784582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754129185608,[[113730.0,2.81053713],[113720.0,0.9762176],[113710.0,0.16743905],[113700.0,0.66977113],[113690.0,0.11063234]],[[113740.0,0.17319082],[113750.0,0.02699],[113760.0,1.0693981],[113780.0,0.63466693],[113820.0,0.93940613]]]
["bitfinex-derivatives","BTCF0:USTF0",1754129231849,[[113730.0,0.5449001],[113720.0,0.81059513],[113710.0,1.81698724],[113700.0,0.27389623],[113690.0,0.45741981]],[[113740.0,1.10022835],[113750.0,0.5366845],[113760.0,0.56881925],[113770.0,0.4396112],[113790.0,0.74154682]]]
["bitfinex-derivatives","BTCF0:USTF0",1754129261382,[[113730.0,1.33855632],[113720.0,0.5367176],[113710.0,0.14964063],[113700.0,1.88644497],[113690.0,0.39481215]],[[113740.0,0.17319082],[113750.0,0.02484],[113760.0,0.5901229],[113770.0,0.4754551],[113780.0,0.63457277]]]
["bitfinex-derivatives","BTCF0:USTF0",1754129313421,[[113750.0,0.58898271],[113740.0,1.01114113],[113730.0,0.3697201],[113720.0,1.99300958],[113710.0,0.32320555]],[[113760.0,1.04072518],[113770.0,0.5366523],[113780.0,0.90064103],[113790.0,0.51164229],[113800.0,0.22984103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754129356976,[[113730.0,0.3838101],[113720.0,0.8909597],[113710.0,1.75527995],[113700.0,0.0439856],[113690.0,0.53609043]],[[113740.0,1.0216252],[113750.0,0.536682],[113760.0,1.1553292],[113780.0,0.68953245],[113790.0,0.78064229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754129461949,[[113720.0,1.65027983],[113710.0,1.81670195],[113700.0,0.3010786],[113690.0,0.97599353],[113680.0,0.80012479]],[[113730.0,0.5473824],[113740.0,0.1758974],[113750.0,0.7408],[113760.0,0.5366578],[113770.0,0.00901335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754129499170,[[113720.0,0.78944578],[113710.0,0.7590481],[113700.0,1.94180975],[113690.0,0.0440295],[113680.0,0.76605244]],[[113730.0,0.6622535],[113740.0,0.76654155],[113750.0,0.7408],[113760.0,0.40570195],[113770.0,0.00901335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754129542612,[[113740.0,3.17386067],[113730.0,0.1758937],[113720.0,0.93296031],[113710.0,0.35784633],[113700.0,0.9068669]],[[113750.0,0.36466],[113760.0,0.22984415],[113770.0,0.6077422],[113780.0,0.59064415],[113790.0,0.47686139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754129563024,[[113740.0,2.88315105],[113730.0,0.67873111],[113720.0,0.56056578],[113710.0,0.32624852],[113700.0,0.3010786]],[[113750.0,0.61269196],[113760.0,0.89841155],[113770.0,0.6608],[113780.0,0.27380105],[113790.0,0.07210839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754129637899,[[113710.0,0.79942267],[113700.0,1.79696721],[113690.0,0.49304187],[113680.0,0.07899453],[113660.0,0.92658714]],[[113720.0,1.3742052],[113730.0,0.60648959],[113740.0,0.5498937],[113760.0,1.129324],[113770.0,0.00882172]]]
["bitfinex-derivatives","BTCF0:USTF0",1754129683625,[[113700.0,1.75525884],[113690.0,0.39160984],[113680.0,1.56290219],[113670.0,0.09667977],[113660.0,1.79867926]],[[113710.0,0.4496033],[113720.0,0.4190092],[113730.0,0.43977469],[113740.0,0.6346675],[113750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754129718951,[[113700.0,3.30189625],[113690.0,0.14096696],[113680.0,0.78576909],[113670.0,0.56777758],[113660.0,1.79918036]],[[113710.0,0.39258],[113720.0,0.4937717],[113730.0,0.48375089],[113740.0,0.5906937],[113750.0,0.4047679]]]
["bitfinex-derivatives","BTCF0:USTF0",1754129778979,[[113690.0,0.7609905],[113680.0,0.60014692],[113670.0,0.9979852],[113660.0,0.2738958],[113650.0,0.08422487]],[[113700.0,1.3548462],[113710.0,0.5367436],[113720.0,0.5898937],[113730.0,0.08584481],[113740.0,1.569151]]]
["bitfinex-derivatives","BTCF0:USTF0",1754129790414,[[113680.0,0.3140748],[113670.0,1.164968],[113660.0,1.8787563],[113650.0,0.04923644],[113640.0,0.29326752]],[[113690.0,0.81257842],[113700.0,0.7666529],[113710.0,1.1406342],[113720.0,0.2298937],[113730.0,0.08584481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754129868181,[[113680.0,0.4858445],[113670.0,1.0329838],[113660.0,0.65406752],[113650.0,1.29295335],[113640.0,0.30888823]],[[113690.0,0.83656998],[113700.0,0.7666503],[113710.0,0.7008],[113720.0,0.6696929],[113730.0,0.06977469]]]
["bitfinex-derivatives","BTCF0:USTF0",1754129892891,[[113670.0,0.87824329],[113660.0,0.759106],[113650.0,1.35636717],[113640.0,0.0440102],[113630.0,0.51913193]],[[113680.0,1.04026017],[113690.0,0.5367768],[113700.0,1.4205682],[113720.0,1.1294803],[113730.0,0.34133469]]]
["bitfinex-derivatives","BTCF0:USTF0",1754129934213,[[113660.0,0.04543074],[113650.0,0.82437604],[113640.0,0.8569937],[113630.0,1.75463512],[113620.0,0.2298937]],[[113670.0,1.45184792],[113680.0,0.7666837],[113690.0,0.39],[113700.0,0.71412666],[113710.0,0.33541127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754129959238,[[113610.0,0.7505699],[113600.0,0.83020492],[113590.0,1.64790667],[113580.0,0.6702224],[113570.0,0.08422487]],[[113620.0,0.5099524],[113630.0,0.5615007],[113640.0,0.7108],[113650.0,0.0440082],[113660.0,0.71486241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754130022597,[[113640.0,0.520184],[113630.0,1.85432008],[113620.0,0.3608],[113610.0,0.6975038],[113600.0,0.4402613]],[[113650.0,1.19960573],[113660.0,0.5368229],[113670.0,0.65058001],[113690.0,0.439915],[113710.0,0.50393047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754130061833,[[113630.0,1.09338129],[113620.0,1.64772622],[113610.0,0.67829609],[113600.0,0.51925583],[113590.0,0.50884667]],[[113640.0,0.62228979],[113650.0,0.76809329],[113660.0,0.7208],[113670.0,0.74052322],[113700.0,0.23025689]]]
["bitfinex-derivatives","BTCF0:USTF0",1754130113768,[[113610.0,1.33651035],[113600.0,0.6792954],[113590.0,0.53734249],[113580.0,0.23027879],[113570.0,0.52459867]],[[113620.0,0.80929119],[113630.0,0.5368672],[113640.0,0.97107879],[113660.0,0.23027879],[113700.0,0.51746409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754130147890,[[113630.0,0.90813448],[113620.0,0.76714339],[113610.0,0.46221557],[113600.0,0.67054479],[113590.0,1.6326412]],[[113640.0,0.2643018],[113650.0,0.66306879],[113660.0,1.24510959],[113670.0,0.11425953],[113700.0,1.19380904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754130210342,[[113640.0,1.49873777],[113630.0,2.10500263],[113620.0,1.13033637],[113610.0,0.14784169],[113600.0,0.586566]],[[113650.0,0.2887],[113660.0,0.07393],[113670.0,0.7208],[113680.0,0.45025359],[113690.0,0.4487863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754130242075,[[113700.0,2.16831697],[113690.0,0.6154553],[113680.0,0.25497393],[113670.0,1.70428033],[113640.0,0.59808467]],[[113710.0,0.08972468],[113720.0,0.10764],[113730.0,0.33],[113740.0,0.3608],[113750.0,0.6246089]]]
["bitfinex-derivatives","BTCF0:USTF0",1754130267797,[[113710.0,2.52057743],[113700.0,0.89038538],[113690.0,0.5858],[113680.0,0.28657174],[113670.0,0.66990679]],[[113720.0,0.44312],[113740.0,0.9746314],[113750.0,0.4047678],[113760.0,0.3452059],[113780.0,0.47675613]]]
["bitfinex-derivatives","BTCF0:USTF0",1754130321063,[[113700.0,1.79285706],[113690.0,1.72210762],[113680.0,0.0439927],[113670.0,1.18839021],[113650.0,0.35980757]],[[113710.0,0.21],[113720.0,0.11623],[113730.0,0.7308],[113740.0,0.53775608],[113750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754130338884,[[113720.0,0.83887438],[113710.0,0.5367244],[113700.0,1.38020098],[113690.0,1.25398721],[113680.0,0.74788295]],[[113730.0,0.80485116],[113750.0,1.08660978],[113760.0,0.20319011],[113780.0,0.0439565],[113790.0,0.73256065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754130385018,[[113740.0,1.53218369],[113730.0,2.00083473],[113720.0,0.84071203],[113710.0,0.08828186],[113700.0,0.78040002]],[[113750.0,0.24],[113770.0,0.83243],[113780.0,0.3608],[113790.0,0.53762188],[113810.0,0.07052258]]]
["bitfinex-derivatives","BTCF0:USTF0",1754130449960,[[113760.0,1.36606378],[113750.0,1.81635251],[113740.0,1.03025019],[113730.0,0.01752455],[113720.0,1.3836203]],[[113770.0,0.40556],[113780.0,0.89824719],[113790.0,0.7408],[113800.0,0.3449835],[113810.0,0.4394525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754130503812,[[113760.0,2.08966378],[113750.0,1.63511459],[113740.0,0.66945019],[113730.0,0.55009234],[113720.0,0.86612577]],[[113770.0,0.40255],[113790.0,0.97053609],[113800.0,0.4926499],[113810.0,0.11513762],[113840.0,0.4393397]]]
["bitfinex-derivatives","BTCF0:USTF0",1754130547236,[[113730.0,0.6720227],[113720.0,1.23436723],[113710.0,1.34882316],[113700.0,0.66953062],[113690.0,0.4399004]],[[113740.0,0.8102966],[113750.0,0.48799779],[113760.0,0.93053609],[113770.0,0.4396018],[113780.0,0.25050299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754130564555,[[113730.0,1.59705133],[113720.0,0.90487469],[113710.0,2.01341769],[113700.0,0.68920827],[113690.0,0.99039314]],[[113740.0,0.22],[113750.0,0.11246],[113760.0,0.7008],[113770.0,0.668543],[113960.0,1.33994904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754130640194,[[113710.0,0.14012926],[113700.0,1.17029655],[113690.0,0.3608],[113680.0,0.71367344],[113670.0,1.47353234]],[[113720.0,1.40651968],[113730.0,0.1759145],[113740.0,0.97053609],[113750.0,0.34097766],[113760.0,1.14679312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754130692247,[[113700.0,0.73649292],[113690.0,0.87056141],[113680.0,0.37811694],[113670.0,1.96587767],[113660.0,0.4395]],[[113710.0,0.80679],[113720.0,0.53781792],[113730.0,0.7008],[113740.0,0.0439723],[113750.0,0.07049766]]]
["bitfinex-derivatives","BTCF0:USTF0",1754130725281,[[113700.0,0.6979552],[113690.0,1.15271855],[113680.0,0.24605534],[113670.0,2.12818254],[113660.0,1.1294652]],[[113710.0,0.8051],[113720.0,0.4059187],[113730.0,0.832733],[113740.0,0.273962],[113750.0,0.07049766]]]
["bitfinex-derivatives","BTCF0:USTF0",1754130793828,[[113700.0,1.4909207],[113690.0,0.07989295],[113680.0,1.97840158],[113670.0,0.4576853],[113660.0,1.1294652]],[[113710.0,1.43165],[113720.0,0.8106857],[113730.0,0.4479552],[113740.0,0.5907884],[113750.0,0.11446596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754130851174,[[113700.0,1.88247518],[113690.0,0.3608],[113680.0,1.61760158],[113670.0,0.8971853],[113660.0,0.8360652]],[[113710.0,1.57391],[113730.0,0.9406779],[113740.0,0.3179345],[113750.0,0.43129766],[120750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754130860884,[[113700.0,0.838228],[113690.0,0.70820581],[113680.0,1.67126084],[113670.0,1.23779307],[113640.0,0.8281023]],[[113710.0,1.7508429],[113720.0,0.72275733],[113730.0,0.95081543],[113740.0,0.0439722],[113750.0,0.51017956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754130945857,[[113700.0,2.60324494],[113690.0,1.21692],[113680.0,1.18916544],[113670.0,0.61573989],[113650.0,0.93763062]],[[113710.0,2.15401],[113730.0,0.36],[113740.0,0.2298682],[113750.0,0.65114986],[113760.0,0.6785992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754130951267,[[113700.0,2.60724494],[113690.0,1.65642],[113680.0,0.74966544],[113670.0,0.61573989],[113660.0,0.001]],[[113710.0,2.25131],[113720.0,1.3835],[113730.0,0.26],[113750.0,0.88100496],[113760.0,0.6786004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754130992498,[[113680.0,0.4454993],[113670.0,0.57970283],[113660.0,0.3608],[113650.0,1.94914625],[113640.0,0.7983284]],[[113690.0,3.06254283],[113700.0,0.1759588],[113710.0,0.7118],[113720.0,0.7093343],[113730.0,0.23001893]]]
["bitfinex-derivatives","BTCF0:USTF0",1754131065153,[[113680.0,1.75177219],[113670.0,0.54346913],[113660.0,1.67523539],[113650.0,0.73168933],[113640.0,0.84567909]],[[113690.0,1.8259],[113710.0,0.33],[113720.0,0.59077289],[113730.0,0.3078462],[113740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754131109590,[[113680.0,0.3971793],[113670.0,1.28501806],[113660.0,1.59585209],[113650.0,0.40278167],[113640.0,1.27339002]],[[113690.0,2.14825679],[113700.0,0.5367568],[113710.0,0.6908],[113730.0,0.93893509],[113750.0,0.51017896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754131146013,[[113630.0,0.2033667],[113620.0,0.80022739],[113610.0,0.6271],[113600.0,2.16735136],[113590.0,0.01780928]],[[113640.0,1.39437959],[113650.0,2.1385077],[113660.0,0.58924],[113670.0,0.67012929],[113690.0,0.08816879]]]
["bitfinex-derivatives","BTCF0:USTF0",1754131155519,[[113630.0,0.2818267],[113620.0,1.05399498],[113610.0,0.69028241],[113600.0,1.72741009],[113590.0,0.09695055]],[[113640.0,0.98956589],[113650.0,2.1385077],[113660.0,0.7248046],[113670.0,0.93932929],[113690.0,0.08816879]]]
["bitfinex-derivatives","BTCF0:USTF0",1754131210768,[[113620.0,0.19197316],[113610.0,0.59497605],[113600.0,1.12767324],[113590.0,0.50929877],[113580.0,1.88858154]],[[113630.0,1.18724085],[113640.0,0.5368519],[113650.0,0.32],[113660.0,0.51620853],[113670.0,0.4399892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754131236072,[[113590.0,0.04848007],[113580.0,1.49956599],[113570.0,1.03778598],[113560.0,0.69851736],[113540.0,1.01625771]],[[113600.0,1.70884302],[113610.0,0.55331845],[113620.0,0.99051634],[113630.0,0.07059162],[113640.0,1.13110462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754131273610,[[113570.0,0.0992787],[113560.0,0.4488784],[113550.0,0.14845519],[113540.0,0.02713],[113530.0,0.39439266]],[[113580.0,0.7042742],[113590.0,0.5369316],[113600.0,0.7508],[113610.0,0.23042585],[113620.0,0.880416]]]
["bitfinex-derivatives","BTCF0:USTF0",1754131326071,[[113580.0,0.68668015],[113570.0,1.1372062],[113550.0,1.15590986],[113540.0,1.29046758],[113530.0,0.11059234]],[[113590.0,0.83194],[113600.0,1.77730765],[113610.0,0.34],[113630.0,0.07059162],[113640.0,0.7154818]]]
["bitfinex-derivatives","BTCF0:USTF0",1754131340388,[[113560.0,1.46954175],[113550.0,0.71523544],[113540.0,1.41353745],[113520.0,0.78158229],[113510.0,0.4395]],[[113570.0,0.37298],[113580.0,0.65637245],[113590.0,0.7208],[113600.0,1.4588265],[113610.0,0.23042585]]]
["bitfinex-derivatives","BTCF0:USTF0",1754131387531,[[113570.0,0.5633197],[113560.0,0.83066156],[113550.0,0.42518144],[113540.0,1.99713158],[113530.0,0.07914127]],[[113580.0,0.89355005],[113590.0,0.5369313],[113600.0,1.7848],[113610.0,0.23042585],[113630.0,0.51075492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754131430051,[[113570.0,1.80737061],[113560.0,0.5369565],[113550.0,1.57201856],[113540.0,0.95189158],[113530.0,0.11059234]],[[113580.0,0.0896863],[113600.0,1.46836],[113610.0,0.40463],[113620.0,0.88276815],[113640.0,0.3193878]]]
["bitfinex-derivatives","BTCF0:USTF0",1754131513318,[[113550.0,1.20856442],[113540.0,0.5369876],[113530.0,0.06341003],[113520.0,2.02378732],[113510.0,0.5915048]],[[113560.0,0.37731],[113570.0,0.40618],[113580.0,1.29119024],[113600.0,1.12915625],[120670.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754131550743,[[113550.0,1.37814426],[113540.0,2.0218076],[113530.0,0.07914127],[113520.0,0.44422732],[113510.0,1.20875587]],[[113560.0,0.40851],[113570.0,0.85372792],[113580.0,0.7688711],[113590.0,0.0440304],[113600.0,1.12322613]]]
["bitfinex-derivatives","BTCF0:USTF0",1754131580973,[[113550.0,0.7186107],[113540.0,2.25237053],[113530.0,0.42419984],[113520.0,0.26800923],[113510.0,0.7378048]],[[113560.0,0.9836153],[113570.0,0.76752223],[113580.0,0.55056293],[113590.0,0.4403019],[113600.0,1.12322613]]]
["bitfinex-derivatives","BTCF0:USTF0",1754131624000,[[113590.0,0.51328503],[113580.0,0.76738458],[113570.0,0.65439883],[113560.0,0.50289984],[113550.0,0.23045898]],[[113600.0,1.86317064],[113610.0,0.5368959],[113620.0,0.7408],[113630.0,0.07000797],[113640.0,0.69416131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754131657930,[[113590.0,2.87230607],[113580.0,0.76738458],[113570.0,0.07069903],[113560.0,0.95905277],[113550.0,0.37675898]],[[113600.0,1.45671846],[113620.0,1.27940628],[113630.0,0.43080797],[113640.0,0.27446988],[120750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754131688257,[[113590.0,1.42410268],[113580.0,0.5369262],[113570.0,0.84972928],[113560.0,0.2663],[113550.0,0.34105132]],[[113600.0,2.35397464],[113610.0,0.76735768],[113620.0,0.36],[113640.0,0.73975272],[113650.0,0.27004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754131800261,[[113590.0,2.04387069],[113580.0,1.11690064],[113570.0,0.43149903],[113560.0,0.75001856],[113550.0,0.11059234]],[[113600.0,1.66280365],[113610.0,0.5368981],[113620.0,0.95127199],[113640.0,0.73977433],[120710.0,0.10146678]]]
["bitfinex-derivatives","BTCF0:USTF0",1754131820172,[[113590.0,1.58078721],[113580.0,1.05358546],[113570.0,1.3679603],[113560.0,1.13182127],[113550.0,0.55009234]],[[113600.0,1.14201846],[113620.0,0.78572],[113630.0,0.89512539],[113640.0,0.34366713],[113650.0,0.06215777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754131862206,[[113630.0,1.01988417],[113620.0,2.1133283],[113610.0,0.51938328],[113600.0,0.69639234],[113580.0,0.69041317]],[[113640.0,1.80604],[113650.0,0.26404],[113660.0,0.7348034],[113670.0,0.66050991],[113680.0,0.0439954]]]
["bitfinex-derivatives","BTCF0:USTF0",1754131938869,[[113630.0,2.89247668],[113620.0,0.76706025],[113610.0,0.69629234],[113600.0,0.67044845],[113580.0,1.30879809]],[[113640.0,1.80365695],[113650.0,0.6248515],[113660.0,1.02500015],[113670.0,0.0440005],[113680.0,0.23019695]]]
["bitfinex-derivatives","BTCF0:USTF0",1754131986694,[[113630.0,3.18369206],[113620.0,1.31715259],[113600.0,1.13084235],[113590.0,0.15898907],[113570.0,0.27608482]],[[113640.0,1.9945],[113660.0,0.28091],[113670.0,0.59099695],[113680.0,0.89897975],[113700.0,0.29538412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754132014018,[[113650.0,3.58810958],[113640.0,0.95632139],[113630.0,0.24667816],[113620.0,0.69059085],[113610.0,0.15798907]],[[113660.0,1.6604],[113670.0,0.0784],[113680.0,0.11782],[113690.0,0.40616185],[113700.0,0.72296845]]]
["bitfinex-derivatives","BTCF0:USTF0",1754132033520,[[113660.0,1.7149941],[113650.0,1.85457646],[113640.0,0.37639695],[113630.0,0.7967705],[113620.0,1.13073855]],[[113670.0,2.12492],[113690.0,0.9847593],[113700.0,0.27418475],[113710.0,0.4047833],[113730.0,0.02096691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754132100293,[[113710.0,2.12333204],[113700.0,0.86284051],[113690.0,1.46384354],[113680.0,0.11047128],[113670.0,0.40687394]],[[113720.0,1.35859],[113730.0,0.04792],[113740.0,0.68576574],[113750.0,0.4927082],[113760.0,0.22987924]]]
["bitfinex-derivatives","BTCF0:USTF0",1754132148926,[[113710.0,0.51002061],[113700.0,2.17138852],[113690.0,0.92304789],[113680.0,0.24777516],[113670.0,0.72596598]],[[113720.0,2.03628494],[113730.0,0.5367095],[113740.0,0.87066882],[113750.0,0.4396816],[113760.0,0.68960646]]]
["bitfinex-derivatives","BTCF0:USTF0",1754132173149,[[113690.0,1.23230884],[113680.0,0.59089439],[113670.0,0.6982603],[113660.0,1.21688],[113650.0,1.14157745]],[[113700.0,2.37464259],[113710.0,0.1759432],[113720.0,0.7008],[113730.0,0.66988689],[113760.0,0.23009439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754132236889,[[113690.0,0.2259388],[113680.0,1.17523011],[113670.0,0.23008774],[113660.0,1.88667579],[113650.0,0.45891855]],[[113700.0,2.60472368],[113710.0,0.60744655],[113720.0,0.83776774],[113730.0,0.439761],[113740.0,0.69026322]]]
["bitfinex-derivatives","BTCF0:USTF0",1754132288266,[[113690.0,0.05492],[113680.0,0.43637],[113670.0,0.2663],[113660.0,2.18285725],[113650.0,0.37965675]],[[113700.0,3.19561142],[113710.0,0.52828285],[113720.0,1.03026322],[113730.0,0.439761],[113750.0,1.72111281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754132349033,[[113680.0,0.3807287],[113670.0,0.59506031],[113660.0,0.85864774],[113650.0,1.59069238],[113640.0,0.89529149]],[[113690.0,5.69844109],[113700.0,0.76684654],[113710.0,0.72849835],[113720.0,0.69026322],[113730.0,0.439761]]]
["bitfinex-derivatives","BTCF0:USTF0",1754132461328,[[113680.0,2.10452603],[113670.0,0.40601303],[113660.0,1.72024779],[113650.0,0.01253238],[113640.0,1.18913508]],[[113690.0,2.83044],[113700.0,0.1759487],[113710.0,0.69198283],[113720.0,0.4047798],[113730.0,0.85862703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754132485350,[[113680.0,2.33449594],[113670.0,0.25489405],[113660.0,2.43743225],[113650.0,0.01253238],[113640.0,1.57019541]],[[113690.0,2.78539],[113700.0,0.04505],[113710.0,0.86790017],[113720.0,0.59079847],[113730.0,0.6723762]]]
["bitfinex-derivatives","BTCF0:USTF0",1754132556980,[[113670.0,1.75098],[113660.0,0.04828],[113650.0,1.1028031],[113640.0,0.59079847],[113630.0,0.77914341]],[[113680.0,1.53698644],[113690.0,2.91416905],[113700.0,0.57999847],[113710.0,0.33936269],[113720.0,1.56962011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754132637740,[[113670.0,0.482085],[113660.0,0.1760017],[113650.0,2.61772963],[113640.0,1.06846749],[113630.0,0.62123254]],[[113680.0,0.37279],[113700.0,0.89872807],[113710.0,0.3608],[113730.0,0.44999336],[113760.0,0.92035541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754132667262,[[113680.0,2.00579812],[113670.0,2.25143313],[113660.0,0.12864375],[113650.0,0.18855818],[113640.0,0.24871871]],[[113690.0,2.11513],[113710.0,0.4959335],[113720.0,0.72279223],[113730.0,0.59084663],[113740.0,0.0439718]]]
["bitfinex-derivatives","BTCF0:USTF0",1754132696988,[[113680.0,2.20007623],[113670.0,2.09454441],[113660.0,0.01817247],[113650.0,0.34637429],[113640.0,0.24871871]],[[113690.0,0.50237],[113700.0,1.3968],[113710.0,0.5599249],[113720.0,0.31800853],[113730.0,0.63482283]]]
["bitfinex-derivatives","BTCF0:USTF0",1754132754819,[[113710.0,1.3926931],[113700.0,0.55593504],[113690.0,0.62522124],[113680.0,0.35286117],[113670.0,0.439979]],[[113720.0,2.75314509],[113730.0,0.76656427],[113740.0,0.35],[113760.0,0.66949787],[113770.0,0.34800765]]]
["bitfinex-derivatives","BTCF0:USTF0",1754132771534,[[113700.0,0.2673],[113680.0,1.8730792],[113670.0,0.55596864],[113660.0,1.0480343],[113650.0,0.13273164]],[[113710.0,1.83856298],[113720.0,1.8767281],[113730.0,1.25959215],[113770.0,0.14331656],[113870.0,8.65551397]]]
["bitfinex-derivatives","BTCF0:USTF0",1754132832196,[[113680.0,1.71677782],[113670.0,0.55441638],[113660.0,1.96635983],[113650.0,0.59492487],[113640.0,0.79883426]],[[113690.0,3.39626433],[113700.0,0.36208963],[113710.0,0.6808],[113720.0,0.63490183],[113730.0,0.71931751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754132886632,[[113650.0,0.78841077],[113640.0,1.09644442],[113630.0,1.66676513],[113620.0,0.30913633],[113610.0,0.879711]],[[113660.0,3.23452116],[113670.0,0.536805],[113680.0,0.55012033],[113690.0,0.27863611],[113700.0,1.13023309]]]
["bitfinex-derivatives","BTCF0:USTF0",1754132958277,[[113650.0,2.34759077],[113640.0,1.01403512],[113630.0,0.65396997],[113620.0,0.34060959],[113610.0,0.440211]],[[113660.0,2.83872702],[113670.0,0.5368062],[113680.0,0.90093831],[113690.0,0.439923],[113700.0,0.69041493]]]
["bitfinex-derivatives","BTCF0:USTF0",1754132967588,[[113650.0,2.55772926],[113640.0,0.40625211],[113630.0,0.67436678],[113620.0,0.4395],[113610.0,0.78089439]],[[113660.0,2.20244],[113670.0,0.53822441],[113680.0,0.6708],[113690.0,0.4047931],[113700.0,0.23951009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754133042843,[[113620.0,0.02208],[113610.0,0.43625419],[113600.0,0.42002425],[113590.0,1.82673336],[113580.0,0.48399011]],[[113630.0,1.36096504],[113640.0,2.53679664],[113650.0,0.60777617],[113660.0,1.13084941],[113700.0,0.06314891]]]
["bitfinex-derivatives","BTCF0:USTF0",1754133119518,[[113570.0,1.92309751],[113560.0,1.24925148],[113550.0,0.15451628],[113540.0,0.37637407],[113530.0,0.89795737]],[[113580.0,1.16051264],[113590.0,0.5369296],[113600.0,3.42867407],[113610.0,0.71783524],[113620.0,0.69082221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754133142230,[[113550.0,0.77402771],[113540.0,2.09685742],[113530.0,0.29246185],[113520.0,0.67023088],[113510.0,0.5868831]],[[113560.0,1.16122364],[113570.0,0.5369604],[113580.0,1.4934135],[113590.0,0.26868],[113600.0,3.19842221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754133197296,[[113550.0,1.14148145],[113540.0,1.37314307],[113530.0,0.09709082],[113520.0,0.67083337],[113510.0,1.76865128]],[[113560.0,0.83132022],[113570.0,0.2220114],[113580.0,1.053077],[113590.0,0.8011015],[113600.0,3.19842221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754133277455,[[113570.0,1.97504407],[113560.0,1.70403738],[113550.0,0.46603655],[113540.0,0.99860495],[113520.0,1.1497248]],[[113580.0,0.80436817],[113590.0,0.1798944],[113600.0,3.07808367],[113610.0,0.4048226],[113620.0,1.03146717]]]
["bitfinex-derivatives","BTCF0:USTF0",1754133298069,[[113570.0,1.97492407],[113560.0,1.70403738],[113550.0,0.57650783],[113540.0,0.88813367],[113520.0,1.30754091]],[[113580.0,0.80436817],[113590.0,0.1798944],[113600.0,3.07808367],[113610.0,0.4048226],[113620.0,1.03146717]]]
["bitfinex-derivatives","BTCF0:USTF0",1754133379230,[[113590.0,1.61343901],[113580.0,1.98537455],[113570.0,0.22524539],[113560.0,0.55088138],[113550.0,0.23939101]],[[113600.0,2.10404885],[113610.0,0.17137],[113620.0,0.39],[113630.0,0.89932985],[113640.0,0.59120855]]]
["bitfinex-derivatives","BTCF0:USTF0",1754133429476,[[113610.0,3.61500699],[113600.0,0.72606668],[113590.0,0.01805146],[113580.0,0.89960744],[113570.0,0.15881611]],[[113620.0,5.31371],[113650.0,0.49446535],[113660.0,0.4048031],[113670.0,0.70474557],[113720.0,1.6575017]]]
["bitfinex-derivatives","BTCF0:USTF0",1754133455387,[[113610.0,3.60876827],[113600.0,0.6155954],[113590.0,0.01805146],[113580.0,1.05742355],[113570.0,0.001]],[[113620.0,5.31692],[113650.0,0.2640555],[113660.0,0.4048032],[113670.0,0.70474537],[113910.0,2.61779348]]]
["bitfinex-derivatives","BTCF0:USTF0",1754133494719,[[113640.0,3.16063121],[113630.0,0.6155481],[113620.0,0.1280356],[113610.0,0.30058044],[113600.0,0.45784263]],[[113650.0,1.29909],[113660.0,0.23040855],[113670.0,0.5839975],[113680.0,0.0439956],[113690.0,0.4047916]]]
["bitfinex-derivatives","BTCF0:USTF0",1754133532844,[[113650.0,1.70142857],[113640.0,2.03181557],[113630.0,0.22706627],[113620.0,0.45774312],[113610.0,0.45819057]],[[113660.0,1.2502],[113670.0,0.17758],[113680.0,0.02],[113690.0,0.45016987],[113700.0,0.67898137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754133594213,[[113660.0,2.14580276],[113650.0,0.5368173],[113640.0,2.81656207],[113630.0,0.38488238],[113620.0,0.8813576]],[[113670.0,0.7004],[113680.0,0.12904],[113690.0,0.02967],[113700.0,0.23009725],[113710.0,0.3079033]]]
["bitfinex-derivatives","BTCF0:USTF0",1754133600129,[[113680.0,3.17613736],[113670.0,0.9322911],[113660.0,0.79918186],[113640.0,1.15962207],[113630.0,0.38488238]],[[113690.0,1.55684],[113700.0,0.01967],[113710.0,0.55009725],[113720.0,0.85478845],[113730.0,0.0439761]]]
["bitfinex-derivatives","BTCF0:USTF0",1754133652557,[[113680.0,2.84009778],[113670.0,0.87770921],[113660.0,0.89768316],[113640.0,0.83963147],[113550.0,4e-05]],[[113690.0,1.7279],[113700.0,0.12513],[113710.0,0.32],[113720.0,0.85468896],[113730.0,0.63477306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754133708399,[[113720.0,2.91597396],[113710.0,0.28684565],[113700.0,0.24801396],[113690.0,0.8793838],[113680.0,0.08652172]],[[113730.0,1.94296],[113750.0,0.75367191],[113760.0,0.0439659],[113770.0,0.4047606],[113780.0,0.88051575]]]
["bitfinex-derivatives","BTCF0:USTF0",1754133735023,[[113720.0,3.75554895],[113710.0,0.6154245],[113700.0,0.40577581],[113690.0,0.4398838],[113680.0,1.21582127]],[[113730.0,1.6553],[113740.0,0.10113],[113750.0,0.22979405],[113760.0,0.49359405],[113770.0,0.0439608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754133773038,[[113730.0,2.65031893],[113720.0,1.6326108],[113710.0,0.59764641],[113700.0,0.7075478],[113690.0,0.64604475]],[[113740.0,1.04797],[113760.0,0.39979405],[113770.0,0.1758413],[113780.0,0.36167095],[120780.0,0.00784582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754133821862,[[113740.0,1.16822548],[113730.0,2.47798183],[113720.0,0.58234418],[113710.0,0.4398303],[113700.0,0.68942215]],[[113750.0,0.02732892],[113760.0,0.8399],[113770.0,0.24979405],[113780.0,0.49354815],[113790.0,0.4047529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754133849809,[[113740.0,3.51334763],[113730.0,0.93270063],[113720.0,0.93127708],[113710.0,0.4398303],[113700.0,0.15785611]],[[113750.0,1.1355],[113760.0,0.02203],[113780.0,0.49353685],[113790.0,0.0439532],[113800.0,0.63454325]]]
["bitfinex-derivatives","BTCF0:USTF0",1754133894034,[[113750.0,2.81729525],[113740.0,0.91546871],[113730.0,0.4395],[113720.0,0.35056994],[113710.0,0.4398303]],[[113760.0,1.37301975],[113770.0,0.1758477],[113780.0,0.90059405],[113790.0,0.8003375],[113800.0,0.22979405]]]
["bitfinex-derivatives","BTCF0:USTF0",1754133936761,[[113740.0,1.4002],[113730.0,0.487637],[113720.0,0.95527276],[113710.0,0.06310835],[113700.0,0.71365909]],[[113750.0,1.42034743],[113760.0,1.48524478],[113770.0,0.87952575],[113780.0,0.68972133],[113790.0,1.37770953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754133981104,[[113750.0,0.70563821],[113740.0,0.89978227],[113730.0,0.62856],[113720.0,1.00561052],[113710.0,1.21668]],[[113760.0,1.17920711],[113770.0,0.6643018],[113780.0,1.12457121],[113790.0,0.0439526],[113810.0,0.26772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754134049560,[[113830.0,1.14714784],[113820.0,2.06060022],[113810.0,0.09871237],[113800.0,0.78398455],[113790.0,0.24730775]],[[113840.0,1.76723],[113860.0,0.33],[113870.0,0.49322634],[113880.0,0.4047182],[113920.0,0.44705983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754134049760,[[113830.0,1.14714784],[113820.0,2.06060022],[113810.0,0.09871237],[113800.0,0.78398455],[113790.0,0.24730775]],[[113840.0,1.76723],[113860.0,0.33],[113870.0,0.49322634],[113880.0,0.4047182],[113900.0,0.00952054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754134103396,[[113870.0,2.48021822],[113860.0,0.4834254],[113850.0,0.38407538],[113840.0,1.21524],[113830.0,0.63325805]],[[113880.0,0.21996],[113900.0,0.42288],[113910.0,0.40531694],[113920.0,0.13874323],[113940.0,0.60251255]]]
["bitfinex-derivatives","BTCF0:USTF0",1754134125820,[[113910.0,1.35809207],[113900.0,0.79447842],[113890.0,1.29333174],[113880.0,0.77930988],[113870.0,0.52856344]],[[113920.0,0.59921113],[113930.0,0.2634045],[113940.0,0.94730357],[113950.0,0.40846343],[113960.0,0.01406887]]]
["bitfinex-derivatives","BTCF0:USTF0",1754134157550,[[113930.0,2.17665259],[113920.0,0.1756008],[113910.0,0.74763954],[113900.0,0.65961147],[113890.0,1.32530784]],[[113940.0,0.21292903],[113950.0,0.10738263],[113960.0,0.71804908],[113970.0,0.6241146],[113980.0,0.41079057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754134181674,[[113930.0,3.0455114],[113920.0,0.2540603],[113910.0,0.24929148],[113900.0,0.77007931],[113880.0,0.66884204]],[[113940.0,0.31537903],[113950.0,0.34195267],[113960.0,0.59817224],[113970.0,0.63436494],[113980.0,0.00610927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754134234699,[[113930.0,2.81244136],[113920.0,0.46155465],[113910.0,0.30813605],[113900.0,1.09911147],[113890.0,0.11046784]],[[113940.0,0.21292903],[113950.0,0.20865263],[113960.0,0.74007738],[113970.0,0.72213444],[113980.0,0.36690927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754134278550,[[113930.0,3.28579635],[113920.0,0.51508373],[113910.0,0.01939165],[113900.0,0.6771441],[113890.0,0.15781611]],[[113940.0,0.21292903],[113950.0,0.23278772],[113960.0,0.66835413],[113970.0,0.5802186],[113980.0,0.68368566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754134300963,[[113970.0,1.43393235],[113960.0,1.97959399],[113950.0,0.09790519],[113940.0,0.66796129],[113930.0,0.82941227]],[[113980.0,0.29640927],[113990.0,0.43954516],[114000.0,1.19669211],[114010.0,0.41401045],[114020.0,0.28191648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754134369021,[[113990.0,1.53816315],[113980.0,0.5363081],[113970.0,1.30095598],[113960.0,0.8783421],[113950.0,0.01946039]],[[114000.0,0.719226],[114010.0,0.50174935],[114020.0,0.9534745],[114030.0,0.01091987],[114040.0,1.14572739]]]
["bitfinex-derivatives","BTCF0:USTF0",1754134400250,[[113970.0,0.55831808],[113960.0,0.7659404],[113950.0,0.6271],[113940.0,1.56867774],[113930.0,0.69941962]],[[113980.0,1.7759372],[113990.0,0.5363118],[114000.0,0.56792797],[114010.0,0.28282215],[114020.0,1.5647813]]]
["bitfinex-derivatives","BTCF0:USTF0",1754134441675,[[113970.0,0.5066822],[113960.0,0.78642226],[113950.0,1.4429301],[113940.0,0.3264627],[113930.0,0.50938086]],[[113980.0,1.1823471],[113990.0,0.1755118],[114000.0,0.62800022],[114010.0,0.01830181],[114020.0,1.3983058]]]
["bitfinex-derivatives","BTCF0:USTF0",1754134487910,[[113970.0,0.82388807],[113960.0,0.77426692],[113950.0,1.8821749],[113940.0,0.2919105],[113930.0,1.0593487]],[[113980.0,1.1808371],[113990.0,0.5363118],[114000.0,1.3583278],[114010.0,0.08966442],[114020.0,1.1251058]]]
["bitfinex-derivatives","BTCF0:USTF0",1754134533350,[[113950.0,0.31435],[113940.0,1.00581446],[113930.0,0.34251766],[113920.0,1.8478316],[113910.0,0.53702044]],[[113960.0,1.7868079],[113970.0,0.1755428],[113980.0,1.8550748],[113990.0,0.27228],[114000.0,0.8774641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754134577169,[[113930.0,0.27156],[113920.0,0.78144307],[113910.0,1.7854407],[113900.0,0.2288101],[113890.0,0.51133615]],[[113940.0,1.7677386],[113950.0,0.5363731],[113960.0,0.9964303],[113980.0,0.4387943],[113990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754134662054,[[113920.0,3.10775476],[113910.0,0.2540611],[113900.0,0.86990832],[113890.0,0.46729157],[113880.0,0.22906566]],[[113930.0,0.69394566],[113940.0,0.58790986],[113950.0,0.32],[113960.0,0.63375296],[113970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754134697380,[[113930.0,1.26906922],[113920.0,2.6693024],[113910.0,0.4395],[113900.0,0.43040832],[113890.0,0.46729157]],[[113940.0,0.74239566],[113950.0,0.2633458],[113960.0,0.59295296],[113970.0,0.4046835],[113980.0,0.58986566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754134740332,[[113950.0,1.94037567],[113940.0,0.40463556],[113930.0,1.312846],[113920.0,1.44707067],[113910.0,0.11046784]],[[113960.0,0.77811566],[113970.0,0.2633053],[113980.0,0.62294666],[113990.0,0.4046759],[114000.0,0.58986566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754134768651,[[113950.0,3.09369846],[113940.0,0.4832716],[113930.0,0.01988996],[113920.0,1.55753851],[113900.0,0.75812734]],[[113960.0,0.71960566],[113970.0,0.1755385],[113980.0,0.71071246],[113990.0,0.0438759],[114000.0,0.58986566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754134838612,[[113940.0,1.33630504],[113930.0,1.3021156],[113920.0,0.7124038],[113910.0,0.45833446],[113900.0,1.18948684]],[[113950.0,0.7021727],[113960.0,0.5363579],[113970.0,0.35],[113980.0,0.7996137],[114000.0,0.4397417]]]
["bitfinex-derivatives","BTCF0:USTF0",1754134909965,[[113930.0,1.314334],[113920.0,1.78558084],[113910.0,0.22906566],[113900.0,0.74998684],[113890.0,0.91149567]],[[113940.0,1.11531952],[113950.0,0.5363753],[113960.0,1.40873676],[113980.0,1.12601068],[114020.0,1.71610891]]]
["bitfinex-derivatives","BTCF0:USTF0",1754134940186,[[113920.0,1.06371402],[113910.0,0.45304057],[113900.0,0.73943206],[113890.0,1.2338767],[113880.0,1.2182069]],[[113930.0,1.07831502],[113940.0,0.40465446],[113950.0,0.79249859],[113960.0,1.48686808],[113970.0,0.2694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754135015348,[[113900.0,0.53668823],[113890.0,0.99743069],[113880.0,1.65427604],[113870.0,0.27302706],[113860.0,1.23761004]],[[113910.0,1.13456582],[113920.0,0.77633541],[113930.0,0.7208],[113940.0,1.12614508],[113950.0,0.07072083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754135122047,[[113890.0,1.32941977],[113880.0,0.76552886],[113870.0,1.34466035],[113860.0,0.66831526],[113850.0,0.77268753]],[[113900.0,1.06489122],[113910.0,0.1756352],[113920.0,0.61906566],[113930.0,0.3608],[113940.0,1.48694508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754135138957,[[113890.0,1.61158373],[113880.0,0.4833649],[113870.0,1.23419251],[113860.0,0.7787831],[113850.0,0.77268753]],[[113900.0,0.5941099],[113910.0,0.1756352],[113920.0,0.61906566],[113930.0,0.3608],[113940.0,1.5050174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754135217914,[[113910.0,3.03497556],[113900.0,0.40469666],[113890.0,0.39588582],[113880.0,0.22906566],[113870.0,0.43954]],[[113920.0,0.53377566],[113930.0,0.4096455],[113940.0,0.58906566],[113950.0,0.4046926],[113960.0,0.66793676]]]
["bitfinex-derivatives","BTCF0:USTF0",1754135274376,[[113910.0,2.96974745],[113900.0,0.5193945],[113890.0,0.72491798],[113880.0,0.22906566],[113870.0,0.15785611]],[[113920.0,0.70118566],[113930.0,0.2633943],[113940.0,0.63296026],[113960.0,0.63375256],[113980.0,1.15508692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754135329726,[[113900.0,0.29415],[113890.0,1.97262126],[113880.0,0.73517051],[113870.0,0.27302656],[113860.0,0.3077205]],[[113910.0,1.46669582],[113920.0,0.76548526],[113930.0,0.80353936],[113940.0,0.68719698],[113950.0,0.07000894]]]
["bitfinex-derivatives","BTCF0:USTF0",1754135357460,[[113880.0,0.99843775],[113870.0,1.9745214],[113860.0,0.3077205],[113840.0,0.66836676],[113830.0,1.00872452]],[[113890.0,1.08029662],[113900.0,0.76551816],[113910.0,1.1898636],[113920.0,0.68719698],[113930.0,0.45993844]]]
["bitfinex-derivatives","BTCF0:USTF0",1754135437530,[[113880.0,0.95920597],[113870.0,0.83755624],[113860.0,1.44406566],[113850.0,0.15439524],[113840.0,1.10786676]],[[113890.0,1.08029662],[113900.0,0.40471816],[113910.0,1.1898636],[113920.0,1.06963937],[113930.0,0.4389857]]]
["bitfinex-derivatives","BTCF0:USTF0",1754135476945,[[113850.0,2.20968186],[113840.0,0.8028304],[113830.0,0.3077205],[113820.0,0.24841108],[113810.0,1.32550837]],[[113860.0,1.06181282],[113870.0,0.1756985],[113880.0,0.97983179],[113890.0,0.81872166],[113900.0,0.68719698]]]
["bitfinex-derivatives","BTCF0:USTF0",1754135555929,[[113850.0,0.95376983],[113840.0,0.83755264],[113830.0,1.44438566],[113820.0,0.40281782],[113810.0,1.21504053]],[[113860.0,1.06181282],[113870.0,0.1756985],[113880.0,0.97983179],[113890.0,0.81872166],[113900.0,0.68719698]]]
["bitfinex-derivatives","BTCF0:USTF0",1754135662317,[[113850.0,0.26784],[113840.0,0.76144626],[113830.0,0.3541722],[113820.0,1.82517843],[113810.0,0.12259904]],[[113860.0,1.65167848],[113870.0,0.18867815],[113880.0,1.43796311],[113890.0,0.4391764],[113900.0,0.26776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754135730974,[[113850.0,4e-05],[113840.0,0.40354929],[113830.0,1.3351608],[113820.0,1.5230805],[113810.0,0.043944]],[[113860.0,1.30193989],[113870.0,0.5364985],[113880.0,1.44981473],[113890.0,0.4391764],[113920.0,1.27854891]]]
["bitfinex-derivatives","BTCF0:USTF0",1754135761504,[[113820.0,2.5520088],[113810.0,0.63380886],[113800.0,0.37115238],[113790.0,0.4394981],[113780.0,1.10894376]],[[113830.0,0.81575356],[113840.0,0.40480856],[113850.0,0.7208],[113860.0,0.58986566],[113870.0,0.4392182]]]
["bitfinex-derivatives","BTCF0:USTF0",1754135846789,[[113830.0,2.39173346],[113820.0,0.8862775],[113810.0,0.4394446],[113800.0,0.24855084],[113790.0,1.03681231]],[[113840.0,0.62924566],[113850.0,0.2196592],[113860.0,0.70692016],[113870.0,0.0439221],[113880.0,0.65983179]]]
["bitfinex-derivatives","BTCF0:USTF0",1754135931249,[[113870.0,1.45857201],[113860.0,0.48346363],[113850.0,1.21536],[113840.0,0.79874721],[113830.0,0.59968027]],[[113880.0,0.26623],[113890.0,0.2167558],[113900.0,0.550385],[113920.0,0.4047023],[113930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754135938145,[[113870.0,1.22978625],[113860.0,0.42357663],[113850.0,1.21536],[113840.0,0.37160444],[113830.0,1.14950271]],[[113880.0,1.03454192],[113890.0,0.1756636],[113900.0,0.61906566],[113910.0,0.3608],[113920.0,1.48703548]]]
["bitfinex-derivatives","BTCF0:USTF0",1754136037748,[[113860.0,1.5698878],[113850.0,0.5998439],[113840.0,0.52736917],[113830.0,0.53930226],[113820.0,0.75266065]],[[113870.0,1.04607742],[113880.0,0.76554696],[113890.0,0.7508],[113900.0,1.12629898],[113920.0,0.7057985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754136097990,[[113860.0,2.6704516],[113850.0,0.50288803],[113840.0,0.22906566],[113830.0,0.54983264],[113820.0,0.64219281]],[[113870.0,1.03991742],[113880.0,0.40474366],[113890.0,0.39],[113900.0,1.02896906],[113950.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754136162930,[[113850.0,0.36786847],[113840.0,0.5804553],[113830.0,2.00906904],[113820.0,0.14308685],[113780.0,0.59702668]],[[113860.0,1.23269858],[113870.0,0.5364968],[113880.0,1.47562192],[113890.0,0.3608],[113900.0,0.878228]]]
["bitfinex-derivatives","BTCF0:USTF0",1754136181242,[[113830.0,1.23865],[113820.0,0.97333554],[113810.0,0.73407077],[113800.0,0.22906566],[113790.0,0.14035377]],[[113840.0,1.24572948],[113850.0,0.5365297],[113860.0,1.36799698],[113880.0,1.22601369],[113900.0,0.4391034]]]
["bitfinex-derivatives","BTCF0:USTF0",1754136234291,[[113810.0,1.60671134],[113800.0,0.53875098],[113790.0,1.99507176],[113770.0,0.89655836],[113760.0,0.82681558]],[[113820.0,0.222],[113830.0,0.2007204],[113840.0,0.75771221],[113850.0,0.27341741],[113860.0,0.8000842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754136276412,[[113810.0,0.49363634],[113800.0,0.9141592],[113790.0,1.92891254],[113780.0,0.27351031],[113770.0,0.01747586]],[[113820.0,1.00488402],[113830.0,0.5365545],[113840.0,1.35968901],[113860.0,1.12792343],[113880.0,0.77908395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754136327477,[[113810.0,1.80193011],[113800.0,0.54609681],[113790.0,1.23366691],[113780.0,1.18741304],[113760.0,1.23855588]],[[113820.0,0.70447471],[113830.0,0.1993954],[113840.0,0.55951131],[113850.0,0.3608],[113860.0,1.03897017]]]
["bitfinex-derivatives","BTCF0:USTF0",1754136435863,[[113840.0,3.07370775],[113830.0,0.0439369],[113820.0,0.74789059],[113810.0,0.6851267],[113800.0,0.856968]],[[113850.0,0.76294831],[113860.0,0.36129461],[113870.0,0.34],[113880.0,0.63423181],[113890.0,0.80886148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754136520918,[[113840.0,0.51406317],[113830.0,0.72212171],[113820.0,2.15102219],[113810.0,0.15436625],[113800.0,0.76622583]],[[113850.0,0.76807831],[113860.0,0.77311361],[113870.0,1.1400179],[113880.0,0.75930299],[113890.0,0.44806148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754136543238,[[113840.0,1.09629458],[113830.0,0.5365476],[113820.0,1.80973664],[113810.0,4e-05],[113800.0,0.76622583]],[[113850.0,0.48027131],[113860.0,0.60188031],[113870.0,0.7008],[113880.0,0.70499937],[113890.0,0.44806148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754136673655,[[113830.0,0.69108796],[113820.0,1.5232123],[113810.0,0.93562219],[113800.0,0.37035126],[113790.0,0.11038375]],[[113840.0,1.00091532],[113850.0,0.5365276],[113860.0,0.57847547],[113870.0,0.8000184],[113880.0,0.75714086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754136732911,[[113820.0,0.86695475],[113810.0,0.76612681],[113800.0,1.8679712],[113790.0,0.56912668],[113780.0,0.22951131]],[[113830.0,0.76956941],[113840.0,0.40525401],[113850.0,0.7008],[113860.0,0.59927547],[113870.0,0.4392184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754136796879,[[113820.0,1.62710612],[113810.0,0.28619925],[113800.0,1.52270032],[113790.0,0.45874293],[113780.0,0.846225]],[[113830.0,0.5374079],[113840.0,0.36131531],[113850.0,0.33],[113860.0,0.27343721],[113870.0,0.8000191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754136884559,[[113820.0,1.03735461],[113810.0,1.7714485],[113800.0,0.32640107],[113790.0,0.12306751],[113780.0,0.22951131]],[[113830.0,0.77136921],[113840.0,0.76605291],[113850.0,1.1300951],[113860.0,0.22951131],[113870.0,0.4392191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754136907978,[[113810.0,2.0841159],[113800.0,0.79983493],[113790.0,0.34541711],[113780.0,0.27346711],[113770.0,0.56925946]],[[113820.0,0.81013461],[113830.0,0.5365584],[113840.0,0.969144],[113850.0,0.4392951],[113860.0,0.22951131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754136987140,[[113800.0,0.21752],[113790.0,0.31035651],[113780.0,0.99753164],[113770.0,1.57684],[113760.0,0.35259182]],[[113810.0,1.38923133],[113820.0,0.76608541],[113830.0,0.7993727],[113840.0,0.69736662],[113850.0,0.4392951]]]
["bitfinex-derivatives","BTCF0:USTF0",1754137092860,[[113800.0,1.85769454],[113790.0,0.47653647],[113780.0,0.55867279],[113770.0,1.67521172],[113760.0,0.23050314]],[[113810.0,0.01891],[113820.0,0.02311],[113830.0,0.3143629],[113840.0,0.0439336],[113850.0,0.22950314]]]
["bitfinex-derivatives","BTCF0:USTF0",1754137136682,[[113820.0,1.03434644],[113810.0,2.09749333],[113800.0,0.0192012],[113790.0,1.19116542],[113780.0,0.44828904]],[[113830.0,0.4118579],[113840.0,0.40524704],[113850.0,0.35],[113860.0,0.3608],[113870.0,0.80893734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754137206639,[[113820.0,1.11988935],[113810.0,0.5365772],[113800.0,0.09818463],[113790.0,1.95580439],[113780.0,0.11917279]],[[113830.0,0.23495],[113840.0,0.2688286],[113850.0,0.4378624],[113860.0,0.3608],[113870.0,0.4047216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754137219143,[[113820.0,1.32189432],[113810.0,0.5365772],[113800.0,0.07898343],[113790.0,2.39530439],[113780.0,0.11917279]],[[113830.0,0.5060082],[113840.0,0.1318057],[113850.0,0.57934466],[113860.0,0.4047258],[113870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754137300105,[[113790.0,2.69705935],[113780.0,0.72214418],[113770.0,0.17413135],[113760.0,0.22961581],[113750.0,0.8791732]],[[113800.0,0.73215031],[113810.0,0.1757897],[113820.0,0.59961581],[113830.0,0.8001727],[113840.0,0.59930946]]]
["bitfinex-derivatives","BTCF0:USTF0",1754137379684,[[113790.0,0.51831593],[113780.0,2.3116008],[113770.0,0.3608],[113760.0,0.38396306],[113680.0,0.25230571]],[[113800.0,0.98515612],[113810.0,0.5365897],[113820.0,1.0294407],[113830.0,0.4393727],[113840.0,0.69787975]]]
["bitfinex-derivatives","BTCF0:USTF0",1754137406502,[[113790.0,0.51837593],[113780.0,2.33990861],[113770.0,0.3608],[113760.0,0.74823664],[113730.0,0.11038375]],[[113800.0,1.00515612],[113810.0,0.5365897],[113820.0,0.97041581],[113830.0,0.50896448],[113840.0,0.69787975]]]
["bitfinex-derivatives","BTCF0:USTF0",1754137524208,[[113790.0,0.94204877],[113780.0,0.77502845],[113770.0,1.56132343],[113760.0,0.68858956],[113750.0,0.44355823]],[[113800.0,0.5463245],[113810.0,0.5365897],[113820.0,0.97041581],[113830.0,0.4393727],[113840.0,0.76813919]]]
["bitfinex-derivatives","BTCF0:USTF0",1754137583976,[[113790.0,0.74687174],[113780.0,0.77938878],[113770.0,1.21604],[113760.0,0.79897451],[113750.0,0.34025911]],[[113800.0,1.00286612],[113810.0,0.1757897],[113820.0,0.97041581],[113830.0,0.8001727],[113840.0,0.76813919]]]
["bitfinex-derivatives","BTCF0:USTF0",1754137658141,[[113790.0,1.54745517],[113780.0,1.91644535],[113770.0,0.11038375],[113760.0,0.66925241],[113750.0,0.77975911]],[[113800.0,0.77553031],[113810.0,0.1757897],[113820.0,0.60961581],[113830.0,0.8001727],[113840.0,0.66970757]]]
["bitfinex-derivatives","BTCF0:USTF0",1754137724597,[[113790.0,2.76182704],[113780.0,0.43399824],[113770.0,0.11038375],[113760.0,0.66925241],[113740.0,1.2872462]],[[113800.0,0.58864581],[113810.0,0.3177735],[113820.0,0.58961581],[113830.0,0.4047376],[113840.0,1.02975441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754137753313,[[113790.0,3.18046755],[113780.0,0.54438199],[113760.0,1.56798403],[113750.0,0.15769107],[113740.0,0.4407077]],[[113800.0,0.26269],[113810.0,0.05886],[113820.0,0.6236604],[113830.0,0.0439376],[113840.0,0.63434971]]]
["bitfinex-derivatives","BTCF0:USTF0",1754137802263,[[113790.0,2.95051184],[113780.0,0.49337212],[113770.0,0.45939392],[113760.0,0.66924871],[113750.0,0.11038375]],[[113800.0,0.77254031],[113810.0,0.1318383],[113820.0,0.58961581],[113830.0,0.4047389],[113840.0,1.02975441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754137908625,[[113790.0,2.18043903],[113780.0,2.08946007],[113770.0,0.39657767],[113760.0,0.4396335],[113750.0,0.4405]],[[113800.0,0.0183],[113820.0,0.02317],[113830.0,0.3126202],[113840.0,0.63434951],[113850.0,0.4047297]]]
["bitfinex-derivatives","BTCF0:USTF0",1754137940270,[[113810.0,1.19075173],[113800.0,0.95528596],[113790.0,0.42136846],[113780.0,2.35316427],[113770.0,0.001]],[[113820.0,0.25435],[113830.0,0.04956],[113840.0,0.6536025],[113850.0,0.27354591],[113860.0,0.27354191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754137953474,[[113810.0,3.20998401],[113800.0,0.84490221],[113790.0,0.53175221],[113780.0,1.13716427],[113770.0,0.001]],[[113820.0,0.34783],[113840.0,0.92715431],[113860.0,0.63434191],[113870.0,0.80895122],[113910.0,0.4390883]]]
["bitfinex-derivatives","BTCF0:USTF0",1754138013611,[[113810.0,3.24043548],[113800.0,0.40540221],[113790.0,0.86086846],[113780.0,1.29485534],[113750.0,8.64639839]],[[113820.0,0.34923],[113830.0,0.1757483],[113840.0,0.69141921],[113860.0,0.63434161],[113870.0,0.80895272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754138093262,[[113770.0,1.17346088],[113760.0,2.25733265],[113750.0,0.07910253],[113740.0,0.24927806],[113730.0,0.55013515]],[[113780.0,0.72548121],[113790.0,0.1758204],[113800.0,0.94041581],[113810.0,0.3608],[113820.0,0.67797682]]]
["bitfinex-derivatives","BTCF0:USTF0",1754138148297,[[113790.0,3.18578743],[113780.0,0.42500643],[113770.0,0.62133252],[113760.0,1.15669608],[113750.0,0.77764304]],[[113800.0,0.2439501],[113810.0,0.04851],[113820.0,0.8392145],[113830.0,0.0878763],[113840.0,0.2734312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754138178419,[[113810.0,2.00919898],[113800.0,0.4052832],[113790.0,2.20516645],[113780.0,0.70818483],[113770.0,0.07144877]],[[113820.0,0.37107],[113840.0,0.8731104],[113850.0,0.40473],[113860.0,0.6342235],[113890.0,0.06953315]]]
["bitfinex-derivatives","BTCF0:USTF0",1754138267699,[[113810.0,2.9185365],[113800.0,0.48442651],[113790.0,0.01974547],[113780.0,1.21893675],[113770.0,0.07144877]],[[113820.0,0.772821],[113830.0,0.1757578],[113840.0,0.9702975],[113850.0,0.3608],[113860.0,0.6687555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754138285217,[[113790.0,1.57652],[113780.0,0.70366371],[113770.0,0.25273212],[113760.0,0.30155751],[113750.0,0.86366437]],[[113800.0,0.2945345],[113810.0,0.1757894],[113820.0,1.47601251],[113830.0,0.8002085],[113840.0,1.0684925]]]
["bitfinex-derivatives","BTCF0:USTF0",1754138368567,[[113810.0,1.50910029],[113800.0,0.4052832],[113790.0,1.31449516],[113780.0,0.77943615],[113770.0,0.07144877]],[[113820.0,0.7543811],[113830.0,0.1757598],[113840.0,0.5894975],[113850.0,0.3608],[113860.0,1.0295555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754138428511,[[113800.0,0.74165095],[113790.0,0.8034507],[113780.0,1.8062575],[113770.0,0.21401168],[113760.0,0.23834254]],[[113810.0,0.7751065],[113820.0,0.7660713],[113830.0,0.37],[113840.0,1.0296663],[113860.0,1.1287505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754138531319,[[113750.0,0.26796],[113740.0,0.38844],[113730.0,0.74776001],[113720.0,1.73137798],[113710.0,0.15436645]],[[113760.0,1.3651013],[113770.0,0.5366513],[113780.0,1.0390628],[113800.0,1.1279813],[113830.0,0.83982317]]]
["bitfinex-derivatives","BTCF0:USTF0",1754138567345,[[113720.0,0.01969],[113710.0,1.05164937],[113700.0,0.4048248],[113690.0,1.81173079],[113680.0,0.0439943]],[[113730.0,1.00711142],[113740.0,0.54556019],[113750.0,0.7108],[113760.0,0.66963596],[113770.0,0.0697439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754138580857,[[113700.0,4e-05],[113690.0,1.98436974],[113680.0,0.9147196],[113670.0,0.12314161],[113660.0,0.29333816]],[[113710.0,1.11320446],[113720.0,0.5367284],[113730.0,1.03971666],[113760.0,1.11031256],[113780.0,0.76988133]]]
["bitfinex-derivatives","BTCF0:USTF0",1754138627791,[[113670.0,1.02117132],[113660.0,0.98906476],[113650.0,1.30141365],[113640.0,0.67005846],[113630.0,0.45719768]],[[113680.0,0.5447397],[113690.0,0.1759748],[113700.0,0.98937141],[113710.0,0.43089733],[113720.0,0.4397974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754138648608,[[113660.0,2.18324797],[113650.0,1.12613554],[113630.0,0.56822073],[113620.0,0.4395],[113550.0,0.25243418]],[[113670.0,0.69200466],[113680.0,0.2090604],[113690.0,0.6808],[113700.0,0.66983546],[113710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754138711782,[[113660.0,0.92657015],[113650.0,0.89617618],[113640.0,1.4474766],[113630.0,0.56822073],[113620.0,0.4395]],[[113670.0,0.7639319],[113680.0,0.1759904],[113690.0,0.68973195],[113700.0,0.6700327],[113710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754138805357,[[113680.0,1.16738261],[113670.0,0.12306579],[113660.0,1.05120612],[113650.0,0.63417094],[113640.0,1.44746531]],[[113690.0,0.76984961],[113700.0,0.36211321],[113710.0,0.6908],[113720.0,0.64389024],[113740.0,0.66986801]]]
["bitfinex-derivatives","BTCF0:USTF0",1754138837793,[[113680.0,3.33822945],[113670.0,0.0439954],[113660.0,0.53448987],[113650.0,0.52378719],[113640.0,0.69043593]],[[113690.0,0.36005],[113700.0,0.2639402],[113710.0,0.373984],[113720.0,0.63492531],[113730.0,0.36954001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754138912451,[[113660.0,1.1619607],[113650.0,0.57710549],[113640.0,1.54423555],[113630.0,0.0440123],[113620.0,0.78007386]],[[113670.0,0.99638542],[113680.0,0.40618041],[113690.0,1.1696933],[113700.0,1.05137033],[113710.0,0.4398358]]]
["bitfinex-derivatives","BTCF0:USTF0",1754138984816,[[113680.0,3.19329193],[113670.0,0.19386327],[113660.0,0.78007386],[113650.0,0.77225822],[113640.0,0.69057033]],[[113690.0,0.25798964],[113700.0,0.2639352],[113710.0,0.433984],[113720.0,0.27416971],[113730.0,0.80957412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754139012738,[[113680.0,2.6531597],[113670.0,0.30424702],[113660.0,0.23019011],[113650.0,1.21175822],[113640.0,0.8482614]],[[113690.0,0.45680394],[113700.0,0.36215811],[113710.0,0.39],[113720.0,0.27416971],[113730.0,0.80957412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754139098217,[[113680.0,2.92477874],[113670.0,0.4422887],[113660.0,0.24765526],[113650.0,0.63472094],[113640.0,1.13007033]],[[113690.0,0.18361964],[113700.0,0.58699691],[113710.0,0.433985],[113720.0,0.23019011],[113730.0,0.36981292]]]
["bitfinex-derivatives","BTCF0:USTF0",1754139151288,[[113700.0,1.62422902],[113690.0,0.6154557],[113680.0,1.65484405],[113670.0,0.67407284],[113660.0,0.70803548]],[[113710.0,0.3698],[113720.0,0.3078627],[113730.0,0.55416621],[113740.0,0.59099011],[113750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754139246461,[[113700.0,2.97973913],[113690.0,0.64713945],[113680.0,0.7085293],[113670.0,0.8794581],[113660.0,0.30379107]],[[113710.0,0.251],[113720.0,0.200438],[113730.0,0.68941311],[113740.0,0.23019011],[113750.0,0.4047682]]]
["bitfinex-derivatives","BTCF0:USTF0",1754139293209,[[113740.0,2.26090753],[113730.0,1.1511713],[113720.0,0.23019011],[113710.0,0.63681614],[113700.0,1.3604423]],[[113750.0,0.34366],[113760.0,0.2637996],[113770.0,0.59415081],[113780.0,0.63494681],[113790.0,0.80903481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754139308405,[[113740.0,2.55423084],[113730.0,0.84371571],[113720.0,0.23019011],[113710.0,0.63681614],[113700.0,1.5065423]],[[113750.0,0.2998014],[113760.0,0.36208971],[113780.0,0.63494671],[113790.0,0.8003339],[113800.0,0.23019011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754139374153,[[113760.0,3.14089948],[113750.0,0.25474111],[113740.0,0.23837715],[113730.0,1.00748306],[113720.0,0.68906022]],[[113770.0,0.5033815],[113780.0,0.40552234],[113790.0,0.32],[113800.0,0.59048674],[113810.0,0.8002515]]]
["bitfinex-derivatives","BTCF0:USTF0",1754139420984,[[113750.0,0.7234516],[113740.0,1.12929265],[113730.0,1.2603349],[113720.0,0.37036368],[113710.0,0.5087189]],[[113760.0,1.00580948],[113770.0,0.536651],[113780.0,0.95048674],[113790.0,0.4395263],[113800.0,0.68906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754139481836,[[113730.0,1.34121984],[113720.0,0.42496324],[113710.0,1.66409714],[113700.0,0.35254985],[113690.0,0.4395]],[[113740.0,0.73469364],[113750.0,0.175882],[113760.0,0.94048674],[113770.0,0.86959928],[113780.0,0.22968674]]]
["bitfinex-derivatives","BTCF0:USTF0",1754139585545,[[113730.0,0.33331383],[113720.0,0.63590949],[113710.0,2.04903441],[113700.0,0.11038375],[113690.0,0.4834904]],[[113740.0,0.96438038],[113750.0,0.536682],[113760.0,0.94948529],[113770.0,0.50984576],[113780.0,0.68906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754139613466,[[113720.0,1.13513624],[113710.0,2.05370219],[113700.0,0.22968674],[113690.0,0.12286681],[113680.0,1.10913334]],[[113730.0,0.5052124],[113740.0,0.40558434],[113750.0,0.7308],[113760.0,0.59948529],[113770.0,0.50984576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754139670499,[[113720.0,0.89779],[113710.0,1.98263255],[113700.0,0.28954334],[113690.0,0.56236671],[113680.0,0.66962724]],[[113730.0,0.73322914],[113740.0,0.40558434],[113750.0,1.1704811],[113760.0,0.59930212],[113770.0,0.50984576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754139701541,[[113720.0,0.001],[113710.0,0.0688987],[113700.0,0.70269953],[113690.0,2.35339144],[113680.0,0.27368094]],[[113730.0,1.33242435],[113740.0,0.76638434],[113750.0,0.8096811],[113760.0,0.68906022],[113770.0,0.77736576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754139811839,[[113700.0,0.002],[113690.0,0.06331801],[113680.0,1.87285838],[113670.0,1.3067978],[113660.0,0.29284449]],[[113710.0,1.46688228],[113720.0,0.82957299],[113730.0,0.8197594],[113740.0,1.14589347],[113750.0,0.4396811]]]
["bitfinex-derivatives","BTCF0:USTF0",1754139847763,[[113670.0,0.39117191],[113660.0,0.90583689],[113650.0,1.96164056],[113640.0,0.3717224],[113630.0,0.0440139]],[[113680.0,1.11873878],[113690.0,0.5367746],[113700.0,0.65180111],[113710.0,0.87124164],[113720.0,0.87853347]]]
["bitfinex-derivatives","BTCF0:USTF0",1754139930757,[[113660.0,1.47244697],[113650.0,1.82963356],[113640.0,0.40322824],[113630.0,0.8796385],[113620.0,0.29284449]],[[113670.0,0.82948969],[113680.0,0.46883139],[113690.0,0.36],[113700.0,0.65364449],[113710.0,0.8693562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754139970974,[[113660.0,1.15119978],[113650.0,0.59717698],[113640.0,1.87104449],[113630.0,0.4401388],[113620.0,0.40322824]],[[113670.0,0.82905094],[113680.0,0.82963139],[113690.0,0.36],[113700.0,0.65364449],[113710.0,0.5085562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754140040430,[[113660.0,0.8093407],[113650.0,2.15775911],[113640.0,0.57501449],[113630.0,0.15439635],[113620.0,0.29284449]],[[113670.0,0.82632094],[113680.0,0.82963149],[113690.0,1.1607136],[113700.0,0.29284449],[113710.0,0.5085592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754140083386,[[113630.0,0.96737834],[113620.0,0.42287863],[113610.0,1.95021175],[113600.0,0.33686979],[113590.0,0.11042375]],[[113640.0,0.5349817],[113650.0,0.5368375],[113660.0,0.82889842],[113670.0,0.3608],[113680.0,0.87853347]]]
["bitfinex-derivatives","BTCF0:USTF0",1754140155552,[[113590.0,1.8000592],[113580.0,1.21961677],[113570.0,0.01423566],[113560.0,0.55079015],[113550.0,0.73285725]],[[113600.0,0.5176537],[113610.0,0.46941685],[113620.0,0.7008],[113630.0,0.3608],[113640.0,0.29331725]]]
["bitfinex-derivatives","BTCF0:USTF0",1754140166973,[[113590.0,2.43884371],[113580.0,1.16746676],[113570.0,0.56411941],[113560.0,0.4404064],[113550.0,0.29335725]],[[113600.0,0.222],[113610.0,0.2002593],[113620.0,1.17516825],[113630.0,0.3608],[113640.0,0.33732775]]]
["bitfinex-derivatives","BTCF0:USTF0",1754140221522,[[113600.0,0.57097191],[113590.0,1.68539122],[113580.0,0.80234391],[113570.0,0.38402207],[113560.0,0.55079505]],[[113610.0,1.20788545],[113620.0,0.5457659],[113630.0,0.33],[113640.0,0.29331725],[113650.0,0.94903578]]]
["bitfinex-derivatives","BTCF0:USTF0",1754140296683,[[113590.0,0.33210808],[113580.0,0.58863974],[113570.0,0.56701534],[113560.0,1.98252002],[113550.0,0.06224235]],[[113600.0,1.20743997],[113610.0,0.83898004],[113620.0,0.38],[113630.0,0.4401461],[113640.0,0.29317627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754140322298,[[113590.0,4e-05],[113580.0,0.13244539],[113570.0,0.90020175],[113560.0,1.96758699],[113550.0,0.42304235]],[[113600.0,2.15519407],[113610.0,0.18500377],[113620.0,1.26013037],[113630.0,0.4401461],[113660.0,1.98967926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754140378126,[[113590.0,0.30285099],[113580.0,0.6177883],[113570.0,0.65893275],[113560.0,2.25164054],[113550.0,0.4404814]],[[113600.0,1.45682728],[113610.0,0.5368998],[113620.0,0.68219206],[113630.0,0.4401461],[113640.0,0.88013037]]]
["bitfinex-derivatives","BTCF0:USTF0",1754140418353,[[113570.0,0.00623034],[113560.0,0.02415],[113550.0,0.57112704],[113540.0,0.42551959],[113530.0,0.3608]],[[113580.0,2.09904684],[113590.0,0.1761317],[113600.0,1.65039087],[113620.0,0.2684],[113630.0,0.8813205]]]
["bitfinex-derivatives","BTCF0:USTF0",1754140530446,[[113540.0,0.36866249],[113530.0,1.46701465],[113520.0,0.99967711],[113510.0,0.38076215],[113500.0,0.40396586]],[[113550.0,1.37406542],[113560.0,0.83052061],[113570.0,0.34896364],[113580.0,1.32096333],[113600.0,0.50927583]]]
["bitfinex-derivatives","BTCF0:USTF0",1754140569873,[[113550.0,0.94990331],[113540.0,1.10783694],[113530.0,1.36998801],[113520.0,0.29354211],[113510.0,0.79637027]],[[113560.0,0.57704211],[113570.0,0.3323927],[113580.0,0.98434211],[113590.0,0.40483],[113600.0,0.811865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754140636230,[[113540.0,1.03877225],[113530.0,1.90695892],[113520.0,0.29354211],[113510.0,0.12820601],[113500.0,0.73422601]],[[113550.0,0.72814341],[113560.0,0.47241371],[113570.0,0.6808],[113580.0,0.70731265],[113590.0,0.4403081]]]
["bitfinex-derivatives","BTCF0:USTF0",1754140661857,[[113540.0,1.33231436],[113530.0,1.9381567],[113520.0,0.73410901],[113500.0,1.9206452],[113480.0,0.21030345]],[[113550.0,0.22],[113560.0,0.52581861],[113570.0,0.247001],[113580.0,0.65434211],[113590.0,0.40483]]]
["bitfinex-derivatives","BTCF0:USTF0",1754140718900,[[113530.0,2.95009398],[113520.0,0.8305701],[113510.0,0.2663],[113500.0,1.49656428],[113480.0,1.09050545]],[[113540.0,0.23],[113550.0,0.469725],[113560.0,1.162635],[113570.0,0.4048396],[113580.0,0.30933675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754140790363,[[113530.0,2.16896821],[113520.0,1.17607837],[113510.0,0.3608],[113500.0,0.86219206],[113490.0,0.4395]],[[113540.0,1.0613632],[113550.0,0.5369886],[113560.0,0.9943433],[113570.0,0.4403979],[113580.0,0.30933675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754140885250,[[113530.0,2.52909821],[113520.0,0.81527837],[113510.0,0.37882867],[113500.0,0.84461095],[113490.0,7.4395]],[[113540.0,0.6997399],[113550.0,0.5725412],[113560.0,0.6335433],[113570.0,0.8011786],[113580.0,0.30933675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754140903262,[[113530.0,2.52901821],[113520.0,0.81527837],[113510.0,0.37882867],[113500.0,0.84461095],[113490.0,7.4395]],[[113540.0,0.7093799],[113550.0,0.5724612],[113560.0,0.6335433],[113570.0,0.8011786],[113580.0,0.30933675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754141002526,[[113520.0,2.63835272],[113510.0,0.34550827],[113500.0,1.09946329],[113490.0,7.1343072],[113470.0,0.0001137]],[[113530.0,0.7238154],[113540.0,0.8318701],[113550.0,0.4140454],[113560.0,0.6543433],[113570.0,0.440381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754141109918,[[113520.0,2.96568078],[113510.0,0.37843893],[113500.0,0.84904704],[113490.0,7.00608389],[113480.0,1.18236773]],[[113530.0,0.4564833],[113540.0,0.5624927],[113550.0,0.8188944],[113560.0,0.6983852],[113570.0,0.440377]]]
["bitfinex-derivatives","BTCF0:USTF0",1754141138141,[[113520.0,2.89830635],[113510.0,0.01763893],[113500.0,0.84904704],[113490.0,7.44558389],[113480.0,1.32995433]],[[113530.0,0.15371],[113540.0,0.6497337],[113550.0,0.37],[113560.0,0.3375852],[113570.0,0.440377]]]
["bitfinex-derivatives","BTCF0:USTF0",1754141216910,[[113520.0,1.89124259],[113510.0,1.7558775],[113500.0,0.84904824],[113490.0,7.02419796],[113480.0,1.18236773]],[[113530.0,0.13004],[113540.0,0.1761969],[113550.0,0.910304],[113560.0,0.6543433],[113570.0,0.044038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754141294183,[[113520.0,2.92023092],[113510.0,0.3608],[113500.0,0.47039772],[113490.0,7.00608389],[113480.0,1.18236773]],[[113530.0,0.8095754],[113540.0,0.4929568],[113550.0,0.7208],[113560.0,0.3375865],[113570.0,0.4403788]]]
["bitfinex-derivatives","BTCF0:USTF0",1754141309495,[[113520.0,1.63376902],[113510.0,0.35793424],[113500.0,1.00439173],[113490.0,7.41095039],[113480.0,0.87075494]],[[113530.0,1.4639187],[113540.0,0.85750636],[113550.0,0.8004553],[113560.0,0.8806299],[113570.0,0.4403788]]]
["bitfinex-derivatives","BTCF0:USTF0",1754141344317,[[113420.0,2.9164054],[113410.0,0.49647562],[113400.0,0.70425205],[113390.0,0.00365375],[113380.0,0.4645973]],[[113430.0,0.3963674],[113440.0,0.5862131],[113450.0,1.04157917],[113460.0,0.0440819],[113480.0,0.4407433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754141386749,[[113410.0,0.04942755],[113400.0,0.36834978],[113390.0,0.42495884],[113380.0,0.34247264],[113370.0,0.78173037]],[[113420.0,1.35113131],[113430.0,0.90298756],[113440.0,0.8308826],[113450.0,0.04437661],[113460.0,1.00381877]]]
["bitfinex-derivatives","BTCF0:USTF0",1754141443198,[[113350.0,2.42948344],[113340.0,0.65865505],[113330.0,0.44377755],[113320.0,0.45903414],[113310.0,0.41389717]],[[113360.0,0.55623803],[113370.0,0.85105525],[113380.0,0.7008],[113390.0,0.01986124],[113400.0,0.73497417]]]
["bitfinex-derivatives","BTCF0:USTF0",1754141446302,[[113350.0,1.49304],[113340.0,0.00594416],[113330.0,0.35906076],[113320.0,0.73337917],[113310.0,0.70845162]],[[113360.0,1.2109672],[113370.0,0.85105525],[113380.0,0.34],[113390.0,0.01986124],[113400.0,1.17603877]]]
["bitfinex-derivatives","BTCF0:USTF0",1754141493044,[[113440.0,1.13308191],[113430.0,0.2126871],[113420.0,1.59810899],[113410.0,0.3608],[113400.0,0.90008011]],[[113450.0,1.14805],[113460.0,0.2204126],[113470.0,0.4381566],[113480.0,0.52304109],[113490.0,0.4406879]]]
["bitfinex-derivatives","BTCF0:USTF0",1754141520372,[[113390.0,1.8809275],[113380.0,0.98913971],[113370.0,0.4049146],[113350.0,0.93643334],[113330.0,0.53836466]],[[113400.0,1.08540712],[113410.0,0.2220992],[113420.0,1.17985001],[113430.0,0.46031059],[113480.0,0.15301427]]]
["bitfinex-derivatives","BTCF0:USTF0",1754141537488,[[113390.0,3.03831978],[113380.0,0.5742],[113370.0,0.45706294],[113350.0,1.01546355],[113340.0,0.001]],[[113400.0,0.12262312],[113410.0,0.8084947],[113420.0,0.74842],[113430.0,0.5225237],[113440.0,0.4408858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754141573220,[[113490.0,2.46685931],[113480.0,0.5370814],[113470.0,0.3608],[113460.0,0.07080383],[113450.0,0.91796131]],[[113500.0,0.56942],[113510.0,0.537046],[113520.0,0.8283101],[113530.0,0.50336821],[113540.0,0.0440491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754141588026,[[113440.0,0.2204253],[113430.0,1.03931704],[113420.0,0.0440953],[113410.0,1.58012],[113400.0,1.37100876]],[[113450.0,1.0887763],[113460.0,0.99822416],[113470.0,0.36],[113480.0,0.01935556],[113490.0,0.4407216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754141632451,[[113430.0,1.28277192],[113420.0,0.65132227],[113410.0,1.52696542],[113400.0,0.93148659],[113390.0,0.13386667]],[[113440.0,0.28818],[113450.0,0.3925136],[113460.0,0.81893131],[113470.0,0.8642851],[113480.0,0.01935556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754141665478,[[113520.0,1.56004677],[113510.0,1.3950748],[113500.0,0.3783267],[113490.0,0.73521973],[113480.0,0.16638644]],[[113530.0,0.56908],[113540.0,0.5568262],[113550.0,0.8329416],[113560.0,0.29357173],[113570.0,0.0440378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754141675581,[[113520.0,1.83344188],[113510.0,1.3950748],[113500.0,0.47607256],[113490.0,0.440648],[113480.0,0.16738644]],[[113530.0,0.36588],[113540.0,0.0861895],[113550.0,1.0150871],[113560.0,0.4048421],[113570.0,0.50258366]]]
["bitfinex-derivatives","BTCF0:USTF0",1754141735216,[[113480.0,0.6133458],[113470.0,0.43347968],[113460.0,0.37258691],[113450.0,1.6238421],[113440.0,0.92978615]],[[113490.0,1.3749911],[113500.0,0.5370712],[113510.0,0.36925502],[113520.0,0.73405801],[113530.0,0.35074439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754141763419,[[113450.0,1.91754932],[113440.0,0.5341547],[113430.0,0.92055941],[113420.0,0.88847537],[113410.0,0.11038375]],[[113460.0,1.1474607],[113470.0,0.51305878],[113480.0,0.60345941],[113490.0,0.7974725],[113500.0,0.29953945]]]
["bitfinex-derivatives","BTCF0:USTF0",1754141798742,[[113450.0,2.79357339],[113440.0,0.55489173],[113430.0,0.55975941],[113420.0,0.63805912],[113400.0,1.41653692]],[[113460.0,0.61382],[113470.0,0.68879778],[113480.0,0.6708],[113490.0,0.06332679],[113500.0,0.4406537]]]
["bitfinex-derivatives","BTCF0:USTF0",1754141818059,[[113450.0,3.15950768],[113440.0,0.55489173],[113430.0,0.29345941],[113420.0,1.05568059],[113040.0,0.00558539]],[[113460.0,0.25],[113470.0,0.21131],[113480.0,0.59445541],[113490.0,0.7175858],[113500.0,0.4048653]]]
["bitfinex-derivatives","BTCF0:USTF0",1754141860903,[[113490.0,2.11612794],[113480.0,0.1762807],[113470.0,0.66611731],[113460.0,0.73295941],[113450.0,1.68967319]],[[113500.0,0.46177],[113510.0,0.44422752],[113520.0,0.6043423],[113530.0,0.69831281],[113540.0,0.0440497]]]
["bitfinex-derivatives","BTCF0:USTF0",1754141904738,[[113470.0,1.219],[113450.0,0.50967181],[113440.0,0.60076798],[113430.0,0.69835121],[113420.0,0.51849107]],[[113480.0,1.57793712],[113490.0,0.85046259],[113500.0,0.33],[113510.0,0.80168472],[113520.0,0.29345941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754141975590,[[113420.0,0.004],[113410.0,0.2226384],[113400.0,0.58952489],[113390.0,0.37263748],[113380.0,1.8910108]],[[113430.0,1.73713946],[113440.0,0.5371644],[113450.0,0.37342205],[113460.0,0.29345941],[113470.0,0.90140446]]]
["bitfinex-derivatives","BTCF0:USTF0",1754142003312,[[113410.0,1.69260151],[113400.0,2.18860161],[113390.0,0.01767922],[113380.0,0.86510027],[113370.0,0.29345941]],[[113420.0,0.251],[113430.0,0.01975334],[113440.0,1.198242],[113450.0,0.46891822],[113460.0,0.29345941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754142031744,[[113430.0,0.74546631],[113420.0,0.60795],[113410.0,0.84183469],[113400.0,1.7746449],[113390.0,0.12878353]],[[113440.0,0.84882422],[113450.0,0.69934721],[113460.0,1.38713245],[113470.0,0.4407742],[113490.0,0.75344957]]]
["bitfinex-derivatives","BTCF0:USTF0",1754142059475,[[113430.0,0.17756997],[113420.0,0.6740646],[113410.0,0.8894041],[113400.0,2.1795462],[113390.0,0.12878353]],[[113440.0,1.46199233],[113450.0,0.4930634],[113460.0,0.98225055],[113470.0,0.4407742],[113480.0,0.27544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754142121507,[[113380.0,1.63510616],[113370.0,0.68105705],[113360.0,1.36161282],[113350.0,0.4412191],[113340.0,0.84479136]],[[113390.0,0.7603696],[113400.0,0.5131552],[113410.0,1.02498705],[113420.0,0.0440961],[113430.0,0.75501848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754142157835,[[113410.0,1.51386294],[113400.0,2.18023544],[113380.0,0.54219308],[113370.0,0.89300262],[113360.0,0.01814814]],[[113420.0,0.59819],[113430.0,0.01990113],[113440.0,1.26951695],[113450.0,0.4048845],[113460.0,0.33826755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754142183559,[[113430.0,0.46262099],[113420.0,0.59066127],[113410.0,1.08227136],[113400.0,1.57602863],[113380.0,1.12780568]],[[113440.0,1.41896885],[113450.0,0.5401489],[113460.0,1.02258997],[113470.0,0.4407825],[113480.0,0.01135491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754142239308,[[113450.0,2.73622604],[113440.0,0.60644959],[113430.0,0.41647184],[113420.0,0.4587058],[113410.0,0.4395]],[[113460.0,0.56631462],[113470.0,0.2203953],[113480.0,1.08313525],[113490.0,0.69905605],[113500.0,0.4406496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754142258922,[[113450.0,2.3627063],[113440.0,0.7175539],[113430.0,0.30536753],[113420.0,0.4587058],[113410.0,0.59719107]],[[113460.0,0.74263552],[113470.0,0.42642285],[113480.0,0.7008],[113490.0,0.69905605],[113500.0,0.4406496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754142309683,[[113410.0,1.51939486],[113400.0,2.14069756],[113390.0,0.17297684],[113380.0,4e-05],[113370.0,1.17463906]],[[113420.0,0.19263],[113430.0,0.38053177],[113440.0,0.10672],[113450.0,0.7724431],[113460.0,0.67186325]]]
["bitfinex-derivatives","BTCF0:USTF0",1754142387866,[[113460.0,1.44957765],[113450.0,0.1763277],[113440.0,0.48995028],[113430.0,2.41183192],[113420.0,0.3769321]],[[113470.0,0.55939],[113480.0,0.6693257],[113490.0,0.68399756],[113500.0,0.42439465],[113510.0,0.4406133]]]
["bitfinex-derivatives","BTCF0:USTF0",1754142435908,[[113480.0,1.11705293],[113470.0,0.5370974],[113460.0,2.26912993],[113450.0,0.4408295],[113440.0,0.89948083]],[[113490.0,0.87165],[113500.0,0.60066405],[113510.0,0.4581252],[113520.0,0.33786852],[113530.0,0.01027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754142486541,[[113490.0,1.13614142],[113480.0,2.38287503],[113470.0,0.4048763],[113460.0,0.75104617],[113450.0,0.59852057]],[[113500.0,0.53856],[113510.0,0.87478137],[113520.0,1.08191449],[113530.0,0.0440535],[113540.0,0.62427968]]]
["bitfinex-derivatives","BTCF0:USTF0",1754142558994,[[113490.0,1.1058363],[113480.0,0.91238642],[113470.0,1.69090431],[113460.0,0.52421487],[113450.0,0.4408295]],[[113500.0,0.55680656],[113510.0,0.96291817],[113520.0,0.99379799],[113530.0,0.0440551],[113540.0,0.62427968]]]
["bitfinex-derivatives","BTCF0:USTF0",1754142589735,[[113510.0,1.3987107],[113500.0,0.83072207],[113490.0,1.51667456],[113480.0,0.96264316],[113470.0,1.65976]],[[113520.0,0.28072],[113530.0,0.50809478],[113540.0,1.27876887],[113550.0,0.044046],[113560.0,0.29367217]]]
["bitfinex-derivatives","BTCF0:USTF0",1754142626462,[[113450.0,0.66514832],[113440.0,0.1773483],[113430.0,2.41132211],[113420.0,0.8017509],[113410.0,0.09688281]],[[113460.0,1.09228467],[113470.0,0.78669671],[113480.0,0.33953964],[113490.0,0.33773241],[113500.0,0.45994153]]]
["bitfinex-derivatives","BTCF0:USTF0",1754142647673,[[113470.0,1.01236751],[113460.0,2.12918601],[113450.0,0.55268402],[113440.0,0.45878817],[113430.0,0.96964229]],[[113480.0,0.88819964],[113490.0,0.91888731],[113500.0,0.44333073],[113510.0,0.37754804],[113520.0,0.73424111]]]
["bitfinex-derivatives","BTCF0:USTF0",1754142733020,[[113490.0,1.41271822],[113480.0,2.13360531],[113470.0,0.01788642],[113460.0,0.73441425],[113450.0,0.67797078]],[[113500.0,0.25972],[113510.0,0.48395],[113520.0,0.9170305],[113530.0,0.132166],[113540.0,0.0440498]]]
["bitfinex-derivatives","BTCF0:USTF0",1754142777162,[[113520.0,3.40696226],[113510.0,0.70097994],[113500.0,1.28439577],[113490.0,0.24774912],[113480.0,1.47899641]],[[113530.0,0.3656],[113540.0,0.12341],[113550.0,1.00432758],[113560.0,0.96263748],[113580.0,0.33756168]]]
["bitfinex-derivatives","BTCF0:USTF0",1754142815984,[[113520.0,3.00176942],[113510.0,0.6656935],[113500.0,0.29352758],[113490.0,0.83354912],[113480.0,1.47899641]],[[113530.0,0.52136],[113540.0,0.5369982],[113550.0,1.13646958],[113560.0,0.29352758],[113570.0,0.0440383]]]
["bitfinex-derivatives","BTCF0:USTF0",1754142877152,[[113540.0,1.95548964],[113530.0,0.30499431],[113520.0,3.1257676],[113510.0,0.45714564],[113500.0,0.59833637]],[[113550.0,0.29625],[113560.0,0.43616],[113570.0,0.5842297],[113580.0,0.69836308],[113600.0,0.30270427]]]
["bitfinex-derivatives","BTCF0:USTF0",1754142897268,[[113540.0,2.57347942],[113530.0,0.19410453],[113520.0,3.21585867],[113500.0,0.4406453],[113490.0,0.20499839]],[[113550.0,0.26522],[113560.0,0.04746],[113570.0,0.39766],[113580.0,0.87450738],[113590.0,0.4488636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754142947108,[[113550.0,1.58280308],[113540.0,0.94151602],[113530.0,0.83935891],[113520.0,1.4000676],[113500.0,0.59833637]],[[113560.0,0.50082796],[113580.0,0.9450195],[113590.0,0.33755758],[113600.0,0.69835408],[113690.0,0.77951517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754143024671,[[113590.0,0.85315845],[113580.0,1.09675428],[113570.0,0.47177913],[113560.0,0.31145237],[113550.0,0.19423792]],[[113600.0,1.61706896],[113610.0,0.4928717],[113620.0,0.34],[113630.0,0.0440163],[113640.0,0.88058274]]]
["bitfinex-derivatives","BTCF0:USTF0",1754143071805,[[113590.0,1.48025845],[113580.0,0.94143341],[113570.0,0.5866723],[113560.0,0.75095237],[113550.0,0.33387237]],[[113600.0,0.43573],[113610.0,0.46961628],[113620.0,1.16790528],[113630.0,0.3608],[113640.0,0.33753878]]]
["bitfinex-derivatives","BTCF0:USTF0",1754143117237,[[113550.0,0.2201814],[113540.0,0.59642112],[113530.0,0.37837651],[113520.0,0.80936341],[113490.0,0.881338]],[[113560.0,1.63824106],[113570.0,0.5379603],[113580.0,0.62352758],[113590.0,0.4403271],[113600.0,0.88058274]]]
["bitfinex-derivatives","BTCF0:USTF0",1754143128936,[[113540.0,1.47993498],[113530.0,0.61622452],[113520.0,0.5774359],[113510.0,0.4406024],[113500.0,0.99156187]],[[113550.0,0.27292],[113560.0,0.7945011],[113570.0,0.76896],[113580.0,0.33756298],[113590.0,0.4403271]]]
["bitfinex-derivatives","BTCF0:USTF0",1754143190096,[[113530.0,0.64474169],[113520.0,0.66590862],[113510.0,0.51583853],[113500.0,0.507],[113490.0,1.19170687]],[[113540.0,1.33756053],[113550.0,0.5379919],[113560.0,0.37],[113570.0,0.4403823],[113580.0,0.29343363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754143220722,[[113530.0,0.78884115],[113520.0,0.90961267],[113510.0,0.3608],[113500.0,0.11097913],[113490.0,1.17359323]],[[113540.0,0.83518],[113550.0,0.7024612],[113560.0,0.66343363],[113570.0,0.0440382],[113580.0,0.29343363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754143264459,[[113530.0,1.46425563],[113520.0,0.58067267],[113510.0,0.37831759],[113500.0,1.11650699],[113490.0,0.59835067]],[[113540.0,0.02733],[113560.0,0.7437071],[113570.0,0.74235054],[113580.0,0.29347224],[113590.0,0.0440298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754143340324,[[113540.0,0.82801762],[113530.0,0.99305747],[113520.0,0.6542156],[113510.0,0.61670014],[113500.0,0.52950587]],[[113550.0,0.6437314],[113560.0,0.4929287],[113570.0,0.7048382],[113580.0,0.2934156],[113590.0,0.4402999]]]
["bitfinex-derivatives","BTCF0:USTF0",1754143414389,[[113540.0,0.7105725],[113530.0,0.99301729],[113520.0,0.6719284],[113510.0,0.59912515],[113500.0,0.2934156]],[[113550.0,0.9265669],[113560.0,0.8303895],[113570.0,0.6608],[113580.0,0.2934156],[113590.0,0.4403034]]]
["bitfinex-derivatives","BTCF0:USTF0",1754143428301,[[113540.0,0.4171569],[113530.0,0.99301729],[113520.0,0.6719284],[113510.0,0.4406038],[113500.0,1.03876815]],[[113550.0,0.45697],[113560.0,0.9625228],[113570.0,0.6608],[113580.0,0.3374514],[113590.0,0.4403034]]]
["bitfinex-derivatives","BTCF0:USTF0",1754143509060,[[113550.0,1.50304832],[113540.0,1.20937476],[113530.0,0.09666538],[113520.0,1.03876815],[113510.0,0.89921706]],[[113560.0,1.02029],[113570.0,1.57171],[113580.0,0.3234156],[113590.0,0.6249835],[113600.0,0.6982436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754143540472,[[113550.0,1.6491571],[113540.0,0.81318095],[113530.0,0.24296538],[113520.0,0.8802468],[113510.0,1.05773841]],[[113560.0,1.44391696],[113570.0,0.00682],[113580.0,0.6254956],[113590.0,0.2201621],[113600.0,0.7422706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754143578092,[[113580.0,1.78621208],[113570.0,0.55472516],[113560.0,0.45173014],[113550.0,0.4570449],[113540.0,1.99327823]],[[113590.0,1.02346],[113600.0,0.29320879],[113610.0,0.8909103],[113620.0,0.74204909],[113640.0,0.33721979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754143597112,[[113570.0,1.26304415],[113560.0,1.03109052],[113550.0,0.0615882],[113540.0,1.11267045],[113530.0,0.69468673]],[[113580.0,1.63636879],[113590.0,0.5809487],[113600.0,0.74206449],[113620.0,0.33722759],[113660.0,0.88409995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754143638757,[[113590.0,1.15266288],[113580.0,0.28690743],[113570.0,0.37846272],[113560.0,0.4403952],[113550.0,0.83412814]],[[113600.0,1.74914879],[113610.0,0.6249333],[113620.0,0.60722689],[113630.0,0.3608],[113640.0,0.92363707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754143738635,[[113590.0,0.15059382],[113580.0,0.4864575],[113570.0,0.89293324],[113560.0,0.88646869],[113550.0,0.23610679]],[[113600.0,2.57262088],[113610.0,0.5368955],[113620.0,0.56320879],[113640.0,1.31973277],[120790.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754143756271,[[113590.0,0.28713075],[113580.0,0.2434755],[113570.0,0.99950902],[113560.0,0.71592816],[113550.0,0.3420027]],[[113600.0,2.57262088],[113610.0,0.5368955],[113620.0,0.56320879],[113640.0,1.31973277],[113700.0,2.64348005]]]
["bitfinex-derivatives","BTCF0:USTF0",1754143821713,[[113540.0,0.001],[113530.0,0.65050695],[113520.0,0.5144962],[113510.0,0.51564063],[113500.0,0.31151142]],[[113550.0,1.39417388],[113560.0,0.83052204],[113570.0,2.8623],[113580.0,1.33003813],[120750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754143845515,[[113510.0,0.82273664],[113500.0,0.78670612],[113490.0,0.40449585],[113480.0,0.3608],[113470.0,0.89804448]],[[113520.0,3.33959412],[113530.0,0.6251368],[113540.0,0.7348496],[113550.0,0.33776112],[113560.0,0.4404503]]]
["bitfinex-derivatives","BTCF0:USTF0",1754143894542,[[113450.0,0.49077822],[113440.0,0.5459776],[113430.0,0.93884229],[113410.0,0.4409857],[113330.0,0.15852135]],[[113460.0,3.12452462],[113470.0,0.5371154],[113480.0,0.37],[113490.0,0.73439982],[113500.0,0.0691358]]]
["bitfinex-derivatives","BTCF0:USTF0",1754143964907,[[113450.0,0.28250812],[113440.0,0.2658032],[113430.0,0.6271],[113420.0,0.53374867],[113410.0,0.73469982]],[[113460.0,3.41163864],[113470.0,0.54584703],[113480.0,0.8107261],[113490.0,0.29371412],[113500.0,0.50950575]]]
["bitfinex-derivatives","BTCF0:USTF0",1754144029869,[[113440.0,0.28344686],[113430.0,0.31796723],[113420.0,0.2663],[113410.0,0.82791457],[113400.0,0.65485226]],[[113450.0,4.01748872],[113460.0,0.65485226],[113470.0,0.32898758],[113480.0,1.32288288],[113500.0,0.50950575]]]
["bitfinex-derivatives","BTCF0:USTF0",1754144047384,[[113440.0,0.10709556],[113430.0,0.49692253],[113420.0,0.2663],[113410.0,0.53386231],[113400.0,0.88689423]],[[113450.0,4.31154098],[113460.0,0.65485226],[113470.0,0.32898758],[113480.0,1.32288288],[113500.0,0.50950575]]]
["bitfinex-derivatives","BTCF0:USTF0",1754144131047,[[113400.0,0.39880886],[113390.0,0.20380804],[113380.0,0.68885288],[113370.0,0.76563399],[113360.0,0.73522966]],[[113410.0,4.00880232],[113420.0,0.47044486],[113430.0,0.73976344],[113440.0,0.95115621],[113450.0,0.4408414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754144153256,[[113360.0,0.51687206],[113350.0,0.4490442],[113340.0,1.04500524],[113320.0,0.57019486],[96731.0,0.02002252]],[[113370.0,3.8959277],[113380.0,0.1764548],[113390.0,0.7508],[113400.0,0.74417842],[113430.0,1.1763423]]]
["bitfinex-derivatives","BTCF0:USTF0",1754144189981,[[113360.0,1.25546684],[113350.0,0.51103975],[113330.0,0.59802135],[113320.0,0.69610289],[113310.0,1.08820706]],[[113370.0,1.6614999],[113380.0,0.7874922],[113390.0,0.6808],[113400.0,0.3384563],[113410.0,0.4410004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754144207886,[[113340.0,0.2127766],[113330.0,0.27358303],[113320.0,0.11772961],[113310.0,0.4049383],[113300.0,0.75972669]],[[113350.0,2.429544],[113360.0,0.537286],[113370.0,0.74403249],[113380.0,0.441111],[113390.0,0.45012842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754144249219,[[113320.0,0.90203094],[113310.0,1.00080538],[113300.0,0.06588221],[113290.0,0.13535584],[113280.0,0.7358496]],[[113330.0,2.7757921],[113340.0,0.1323872],[113350.0,0.7408],[113360.0,0.4049207],[113370.0,0.74450635]]]
["bitfinex-derivatives","BTCF0:USTF0",1754144283050,[[113320.0,0.36514032],[113310.0,0.91407228],[113300.0,0.72103521],[113290.0,0.02447106],[113280.0,1.33387095]],[[113330.0,2.7502322],[113340.0,0.4267374],[113350.0,0.7408],[113360.0,0.4049204],[113370.0,0.7355101]]]
["bitfinex-derivatives","BTCF0:USTF0",1754144323795,[[113320.0,0.88107837],[113310.0,0.4932125],[113300.0,0.76960361],[113290.0,0.02447106],[113280.0,1.1753496]],[[113330.0,3.0445851],[113340.0,0.7875368],[113350.0,0.7408],[113360.0,0.0441208],[113370.0,0.7355102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754144387254,[[113320.0,0.37144044],[113310.0,0.6256158],[113300.0,0.5196348],[113290.0,0.36319196],[113280.0,0.54795535]],[[113330.0,2.8314176],[113340.0,0.8318944],[113350.0,0.7108],[113370.0,0.74448409],[113430.0,0.06343619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754144404473,[[113320.0,0.33792453],[113310.0,0.6573416],[113300.0,0.7417928],[113290.0,0.31904686],[113280.0,0.75382011]],[[113330.0,3.1922176],[113340.0,0.8318944],[113350.0,0.35],[113370.0,0.7357354],[113390.0,0.467947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754144443510,[[113290.0,0.04027595],[113280.0,0.3416896],[113270.0,0.46277784],[113260.0,0.66137771],[113250.0,0.06546056]],[[113300.0,3.48310494],[113310.0,0.84089121],[113320.0,0.34],[113330.0,0.4413396],[113340.0,0.29470654]]]
["bitfinex-derivatives","BTCF0:USTF0",1754144482248,[[113230.0,0.7372928],[113220.0,0.4567617],[113210.0,0.49367662],[113200.0,0.01792561],[113180.0,0.44639584]],[[113240.0,2.2413719],[113250.0,0.1766566],[113260.0,0.006],[113270.0,0.8023567],[113280.0,0.65550654]]]
["bitfinex-derivatives","BTCF0:USTF0",1754144508764,[[113230.0,1.65447031],[113220.0,0.71788824],[113210.0,0.55956036],[113200.0,0.61824066],[113190.0,0.47332434]],[[113240.0,0.96193],[113260.0,0.47133724],[113270.0,0.1324663],[113280.0,0.29470654],[113290.0,0.4049465]]]
["bitfinex-derivatives","BTCF0:USTF0",1754144529614,[[113270.0,1.49979583],[113260.0,0.5374224],[113250.0,0.47106891],[113240.0,0.67178423],[113230.0,0.20711776]],[[113280.0,0.22361],[113290.0,0.88930654],[113300.0,0.2648564],[113310.0,0.33884484],[113320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754144568237,[[113280.0,0.7699295],[113270.0,1.28905122],[113260.0,0.01793946],[113250.0,0.89864756],[113240.0,0.83033378]],[[113290.0,1.03854],[113300.0,0.47128814],[113310.0,0.5032227],[113320.0,0.4049347],[113370.0,0.29570654]]]
["bitfinex-derivatives","BTCF0:USTF0",1754144581448,[[113300.0,1.68980494],[113290.0,0.19461105],[113280.0,0.73420654],[113270.0,0.67849228],[113260.0,0.01793946]],[[113310.0,1.532],[113320.0,1.77384],[113340.0,0.47122254],[113350.0,0.4931745],[113360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754144606185,[[113310.0,0.86615432],[113300.0,0.78793084],[113290.0,0.12882896],[113280.0,0.33885524],[113270.0,0.50328278]],[[113320.0,1.29669],[113330.0,0.60933344],[113340.0,0.5408],[113350.0,0.0441229],[113360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754144635007,[[113290.0,0.220664],[113280.0,0.67864631],[113270.0,1.00026797],[113260.0,0.06209586],[113250.0,0.40550025]],[[113300.0,2.66077494],[113310.0,0.83207184],[113320.0,0.7308],[113340.0,0.75231176],[113370.0,0.4396]]]
["bitfinex-derivatives","BTCF0:USTF0",1754144679328,[[113310.0,0.3341128],[113300.0,0.88306388],[113290.0,0.42358151],[113280.0,0.3608],[113270.0,0.55844283]],[[113320.0,1.75825374],[113330.0,0.1765343],[113340.0,0.96550654],[113350.0,0.46975543],[113370.0,0.73588254]]]
["bitfinex-derivatives","BTCF0:USTF0",1754144705857,[[113300.0,1.0421184],[113290.0,0.64817581],[113280.0,0.29470654],[113270.0,0.11692323],[113260.0,1.03959075]],[[113310.0,1.60265934],[113320.0,0.5373488],[113330.0,0.5708],[113340.0,0.29470654],[113520.0,0.20616763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754144744991,[[113300.0,0.85227575],[113290.0,0.83208604],[113280.0,0.37529371],[113270.0,0.11692323],[113260.0,0.4415694]],[[113310.0,1.63846924],[113320.0,0.4932065],[113330.0,0.3241322],[113340.0,0.65550654],[113350.0,0.4412328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754144817859,[[113300.0,1.32938484],[113290.0,0.64848045],[113280.0,0.54393835],[113270.0,0.0988203],[113260.0,1.0276723]],[[113310.0,2.0852027],[113320.0,0.42711624],[113330.0,0.5708],[113340.0,0.69963484],[113380.0,0.51153696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754144837570,[[113300.0,0.7660583],[113290.0,1.20768699],[113280.0,0.24923181],[113270.0,0.0988203],[113260.0,1.0276723]],[[113310.0,2.37990924],[113320.0,0.1324097],[113330.0,0.5708],[113340.0,0.69963484],[113370.0,0.29470654]]]
["bitfinex-derivatives","BTCF0:USTF0",1754144877693,[[113340.0,1.06092656],[113330.0,0.69034564],[113320.0,0.2663],[113310.0,0.86502987],[113300.0,0.01767178]],[[113350.0,1.78606],[113360.0,0.87603536],[113370.0,0.4490345],[113430.0,0.80738032],[113570.0,0.16411418]]]
["bitfinex-derivatives","BTCF0:USTF0",1754144943558,[[113330.0,0.47477852],[113320.0,0.9111802],[113310.0,0.64496986],[113300.0,0.57023426],[113290.0,0.1465]],[[113340.0,0.411716],[113350.0,2.1430006],[113360.0,0.7108],[113370.0,0.73579736],[113390.0,0.4679368]]]
["bitfinex-derivatives","BTCF0:USTF0",1754144999005,[[113330.0,1.14678676],[113320.0,0.83189136],[113310.0,0.37836893],[113300.0,0.89453591],[113290.0,0.81452698]],[[113340.0,0.70596616],[113350.0,2.1430016],[113360.0,1.00536016],[113380.0,0.29456016],[113400.0,0.88468048]]]
["bitfinex-derivatives","BTCF0:USTF0",1754145033334,[[113310.0,0.4350281],[113300.0,0.51087948],[113290.0,0.70657585],[113280.0,0.45907491],[113270.0,0.08856762]],[[113320.0,2.48895752],[113330.0,0.5373341],[113340.0,1.03536016],[113350.0,0.4412306],[113360.0,0.29456016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754145077479,[[113300.0,0.13572],[113290.0,0.2991055],[113280.0,0.12362565],[113270.0,0.89485647],[113260.0,0.6271]],[[113310.0,3.89901238],[113320.0,0.1765473],[113330.0,0.39428899],[113340.0,0.29477984],[113350.0,0.4422306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754145095386,[[113310.0,0.79149479],[113300.0,0.5373997],[113290.0,0.12915562],[113280.0,0.56107984],[113270.0,0.5431063]],[[113320.0,2.58205714],[113330.0,0.1765328],[113340.0,0.97557984],[113350.0,0.8151764],[113390.0,0.02786]]]
["bitfinex-derivatives","BTCF0:USTF0",1754145131621,[[113300.0,1.03895814],[113290.0,0.63478148],[113280.0,0.29477984],[113270.0,0.65425888],[113260.0,0.1465]],[[113310.0,1.6230627],[113320.0,0.47132744],[113330.0,0.7108],[113340.0,0.65557984],[113350.0,0.4412336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754145158442,[[113270.0,0.34786385],[113260.0,0.61673464],[113250.0,0.49186253],[113240.0,0.3608],[113230.0,0.55066196]],[[113280.0,2.09592924],[113290.0,0.5373958],[113300.0,0.29],[113310.0,0.74841671],[113320.0,0.06993546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754145211691,[[113270.0,1.49292993],[113260.0,0.55500821],[113250.0,0.29477984],[113240.0,1.0573075],[113230.0,0.3806079]],[[113280.0,0.3822295],[113290.0,0.8358423],[113300.0,0.65557984],[113310.0,0.69971854],[113330.0,0.4413105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754145218291,[[113270.0,0.69840037],[113260.0,0.9202279],[113250.0,0.65557984],[113240.0,0.06180875],[113230.0,0.83212925]],[[113280.0,0.6332295],[113290.0,1.2407916],[113300.0,0.7408],[113310.0,0.73617284],[113330.0,0.4413105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754145251504,[[113250.0,1.59466598],[113240.0,0.73088568],[113230.0,0.5883328],[113220.0,0.31231689],[113210.0,0.83682105]],[[113260.0,2.007],[113270.0,0.2649361],[113280.0,0.8631706],[113290.0,0.72961644],[113330.0,0.4423105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754145303554,[[113250.0,1.30460813],[113240.0,0.61974009],[113230.0,0.14664],[113220.0,1.35206204],[113210.0,0.2387997]],[[113260.0,2.23926],[113270.0,0.2649367],[113280.0,0.65893034],[113290.0,0.4049464],[113300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754145323366,[[113230.0,1.05665988],[113220.0,0.5733581],[113210.0,0.00554097],[113200.0,0.06175939],[113190.0,0.8995725]],[[113240.0,2.5734323],[113250.0,0.47143674],[113260.0,0.7508],[113270.0,0.8023541],[113280.0,0.29477984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754145360490,[[113230.0,2.04124372],[113220.0,0.48908893],[113210.0,0.00554097],[113200.0,0.15856135],[113190.0,1.00735115]],[[113240.0,1.8806],[113260.0,0.05007],[113270.0,0.5186192],[113280.0,0.3608],[113290.0,0.0441465]]]
["bitfinex-derivatives","BTCF0:USTF0",1754145410930,[[113230.0,1.29676725],[113220.0,0.71121623],[113210.0,0.00554097],[113200.0,0.20274045],[113190.0,0.74105115]],[[113240.0,1.60815194],[113250.0,0.1766589],[113260.0,0.7308],[113270.0,0.3608],[113280.0,0.73629114]]]
["bitfinex-derivatives","BTCF0:USTF0",1754145429947,[[113230.0,1.50041373],[113220.0,0.20414909],[113210.0,0.00554097],[113200.0,4e-05],[113190.0,1.3414205]],[[113240.0,2.41493],[113250.0,0.1324914],[113260.0,0.37],[113270.0,0.4049554],[113280.0,1.09708784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754145460153,[[113210.0,0.08495671],[113200.0,0.59998195],[113190.0,0.68417225],[113180.0,0.00351884],[113170.0,0.04990487]],[[113220.0,1.57438298],[113230.0,0.5374878],[113240.0,0.321],[113250.0,0.29477984],[113260.0,0.45176243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754145482385,[[113230.0,1.78988527],[113220.0,0.47146514],[113210.0,0.1466],[113200.0,1.13976841],[113190.0,0.29920315]],[[113240.0,0.24993],[113250.0,0.63811],[113260.0,0.48477984],[113270.0,0.2649249],[113280.0,0.33892974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754145530215,[[113190.0,0.07890929],[113180.0,0.00351884],[113170.0,0.09409367],[113160.0,0.09705073],[113150.0,0.80089346]],[[113200.0,1.55594208],[113210.0,2.3556194],[113220.0,1.08651304],[113240.0,0.4386],[113250.0,0.90252078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754145561946,[[113180.0,0.46705635],[113170.0,0.49544136],[113160.0,0.01770357],[113150.0,0.74236688],[113140.0,0.81350567]],[[113190.0,2.86141984],[113200.0,0.5375348],[113210.0,0.37],[113220.0,0.73651304],[113230.0,0.4417227]]]
["bitfinex-derivatives","BTCF0:USTF0",1754145579966,[[113180.0,0.39954444],[113170.0,0.25381757],[113160.0,0.50706581],[113150.0,0.63145372],[113140.0,0.45270407]],[[113190.0,2.86341984],[113200.0,0.5375349],[113210.0,0.26],[113220.0,0.29477984],[113230.0,0.90162096]]]
["bitfinex-derivatives","BTCF0:USTF0",1754145628097,[[113170.0,0.46914388],[113160.0,0.5703385],[113150.0,0.78875135],[113140.0,0.45270247],[113130.0,0.31249055]],[[113180.0,2.90043544],[113190.0,0.83233224],[113200.0,0.31],[113220.0,0.29477984],[113250.0,0.54480368]]]
["bitfinex-derivatives","BTCF0:USTF0",1754145634497,[[113170.0,0.16076268],[113160.0,0.54867916],[113150.0,0.38305835],[113140.0,0.86896976],[113130.0,0.31249055]],[[113180.0,2.90443544],[113190.0,0.83233224],[113200.0,0.31],[113210.0,0.4417803],[113220.0,0.29477984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754145679753,[[113150.0,0.48704803],[113140.0,0.86099447],[113130.0,0.49012595],[113120.0,0.00438178],[113110.0,0.48012978]],[[113160.0,2.81146674],[113170.0,0.4933851],[113180.0,0.2641892],[113190.0,0.29477984],[113280.0,0.0633367]]]
["bitfinex-derivatives","BTCF0:USTF0",1754145725500,[[113080.0,0.29424829],[113070.0,0.55381015],[113060.0,0.36516527],[113050.0,0.41071656],[113040.0,0.76081859]],[[113090.0,2.87057614],[113100.0,0.5376922],[113110.0,0.36],[113120.0,0.4421319],[113130.0,0.29477984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754145740922,[[113080.0,0.31223915],[113070.0,0.61063201],[113060.0,0.6311184],[113050.0,0.36647866],[113040.0,0.90844945]],[[113090.0,2.5299475],[113100.0,0.9998115],[113110.0,0.38],[113130.0,0.4421001],[113270.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754145769937,[[113080.0,0.42890829],[113070.0,1.01517416],[113060.0,0.3832977],[113050.0,0.60659041],[113040.0,0.3193566]],[[113090.0,2.46492485],[113100.0,0.4934649],[113110.0,0.7550169],[113130.0,0.73782425],[113200.0,0.07196106]]]
["bitfinex-derivatives","BTCF0:USTF0",1754145820774,[[113080.0,0.73598829],[113070.0,2.09242273],[113060.0,0.4763655],[113050.0,0.71441336],[113040.0,0.30131394]],[[113090.0,2.5299963],[113100.0,0.4934669],[113110.0,0.35],[113120.0,0.0442143],[113130.0,0.76573856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754145844684,[[113080.0,0.08239639],[113070.0,0.69466289],[113060.0,0.40129077],[113050.0,1.74511709],[113040.0,0.66211394]],[[113090.0,2.82568485],[113100.0,0.83341905],[113110.0,0.35],[113130.0,1.04224896],[113140.0,0.06983438]]]
["bitfinex-derivatives","BTCF0:USTF0",1754145870908,[[113050.0,2.09480093],[113040.0,1.10538754],[113030.0,0.36399288],[113020.0,0.44706649],[113010.0,0.8937899]],[[113060.0,2.47797175],[113070.0,0.4934998],[113080.0,0.38],[113090.0,0.4050241],[113100.0,0.29572855]]]
["bitfinex-derivatives","BTCF0:USTF0",1754145892817,[[113050.0,1.08984962],[113040.0,0.67530635],[113030.0,1.52240143],[113020.0,0.44708139],[113010.0,0.4542899]],[[113060.0,2.47785175],[113070.0,0.78923125],[113080.0,0.7408],[113090.0,0.0442258],[113100.0,0.73793605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754145940771,[[113070.0,1.50568],[113060.0,0.1769425],[113050.0,0.25948822],[113040.0,0.51542714],[113030.0,0.40823978]],[[113080.0,1.9416592],[113090.0,0.5377049],[113100.0,0.63572855],[113110.0,0.4421687],[113140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754145984493,[[113070.0,0.64490451],[113060.0,1.4161932],[113050.0,1.11034029],[113040.0,1.12529417],[113030.0,0.00319288]],[[113080.0,1.64693065],[113090.0,0.5377049],[113100.0,0.63572855],[113110.0,0.4421687],[113130.0,0.73782125]]]
["bitfinex-derivatives","BTCF0:USTF0",1754146016533,[[113050.0,2.78334767],[113040.0,0.51986242],[113030.0,0.16171423],[113020.0,0.44708139],[113010.0,0.73526855]],[[113060.0,0.65827],[113070.0,0.96579115],[113080.0,0.7692597],[113090.0,0.0442259],[113100.0,0.31224006]]]
["bitfinex-derivatives","BTCF0:USTF0",1754146039549,[[113090.0,0.93421495],[113080.0,0.64904828],[113070.0,0.65652855],[113060.0,0.4423211],[113050.0,1.44764072]],[[113100.0,0.72024],[113110.0,0.65652855],[113120.0,0.5852884],[113130.0,0.33993705],[113140.0,0.0442047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754146059371,[[113110.0,1.84070355],[113100.0,0.7087811],[113090.0,0.50001662],[113080.0,0.79846445],[113070.0,0.25824468]],[[113120.0,1.16260815],[113130.0,0.83336955],[113140.0,0.35],[113150.0,0.4686512],[113160.0,0.29572855]]]
["bitfinex-derivatives","BTCF0:USTF0",1754146082769,[[113160.0,2.36302433],[113150.0,0.48437942],[113140.0,0.33993165],[113130.0,0.73778485],[113120.0,0.11134468]],[[113170.0,0.74471855],[113180.0,0.1767571],[113190.0,1.13908965],[113200.0,0.4049817],[113220.0,0.75213388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754146127721,[[113140.0,0.6947787],[113130.0,0.93037777],[113120.0,1.60108433],[113110.0,0.21800355],[113100.0,1.27168169]],[[113150.0,0.502283],[113160.0,0.78912635],[113170.0,0.73149],[113180.0,0.0441907],[113190.0,0.29572855]]]
["bitfinex-derivatives","BTCF0:USTF0",1754146140331,[[113120.0,0.03863],[113110.0,0.35287525],[113100.0,0.42220726],[113090.0,0.29572855],[113080.0,1.75737292]],[[113130.0,1.6215033],[113140.0,0.55147185],[113150.0,0.33],[113160.0,0.73773285],[113170.0,0.07002621]]]
["bitfinex-derivatives","BTCF0:USTF0",1754146170656,[[113100.0,0.7719663],[113090.0,0.73892495],[113080.0,0.37475297],[113070.0,0.76752167],[113060.0,1.68351309]],[[113110.0,1.14800405],[113120.0,0.5376577],[113130.0,0.62572855],[113140.0,0.4420531],[113160.0,0.75169628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754146193770,[[113090.0,0.490752],[113080.0,0.4569512],[113070.0,0.78137803],[113060.0,1.86826409],[113050.0,0.51876832]],[[113100.0,1.1467661],[113110.0,0.5376756],[113120.0,0.33],[113130.0,0.29572855],[113140.0,0.4420531]]]
["bitfinex-derivatives","BTCF0:USTF0",1754146231900,[[113130.0,2.08826566],[113120.0,0.66677401],[113110.0,1.43943155],[113100.0,0.73522855],[113090.0,0.90357261]],[[113140.0,0.103],[113160.0,0.4651851],[113170.0,0.4817334],[113180.0,0.65652855],[113190.0,0.33991375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754146268536,[[113180.0,1.91315402],[113170.0,0.49279235],[113160.0,0.44018524],[113150.0,0.55576595],[113140.0,0.11099312]],[[113190.0,1.18051945],[113200.0,0.5375383],[113210.0,0.35],[113220.0,0.73746815],[113230.0,0.01203608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754146301168,[[113190.0,0.9984761],[113180.0,2.10933152],[113170.0,0.91372122],[113160.0,0.29572855],[113150.0,0.6163034]],[[113200.0,0.6514853],[113210.0,0.83324795],[113220.0,0.6808],[113240.0,0.4416611],[113270.0,0.4425515]]]
["bitfinex-derivatives","BTCF0:USTF0",1754146314970,[[113190.0,0.5831509],[113180.0,2.20556469],[113170.0,0.3608],[113160.0,0.48672385],[113150.0,0.335365]],[[113200.0,1.30801385],[113210.0,0.53752],[113220.0,0.67572855],[113240.0,0.4416626],[113250.0,0.30743749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754146361011,[[113140.0,1.60910821],[113130.0,0.2752444],[113120.0,0.1326369],[113110.0,0.6271],[113100.0,0.97794668]],[[113150.0,1.32523477],[113160.0,0.5375959],[113170.0,0.35],[113180.0,0.4419017],[113190.0,0.01143623]]]
["bitfinex-derivatives","BTCF0:USTF0",1754146389538,[[113040.0,0.00542539],[113030.0,0.16547381],[113020.0,0.50078929],[113010.0,1.63299431],[113000.0,0.36399121]],[[113050.0,1.38243698],[113060.0,0.5377545],[113070.0,0.33],[113080.0,0.01091303],[113090.0,0.4422813]]]
["bitfinex-derivatives","BTCF0:USTF0",1754146411151,[[113040.0,0.00546539],[113030.0,0.36609381],[113020.0,0.40248399],[113010.0,1.71855351],[113000.0,0.87095225]],[[113050.0,1.46738164],[113060.0,0.5377545],[113070.0,0.33],[113090.0,0.51425691],[113100.0,0.47350415]]]
["bitfinex-derivatives","BTCF0:USTF0",1754146430961,[[113030.0,1.14105174],[113020.0,0.61718561],[113010.0,0.43247485],[113000.0,1.0308494],[112990.0,1.22987014]],[[113040.0,0.246],[113050.0,0.7222459],[113060.0,0.761088],[113070.0,0.0442332],[113090.0,0.45313664]]]
["bitfinex-derivatives","BTCF0:USTF0",1754146464580,[[113090.0,0.28236],[113080.0,1.7992788],[113070.0,0.28036278],[113060.0,0.42927467],[113050.0,0.47212551]],[[113100.0,1.57297025],[113110.0,0.5376729],[113120.0,0.34],[113130.0,0.73813108],[113170.0,0.7232518]]]
["bitfinex-derivatives","BTCF0:USTF0",1754146498503,[[113130.0,2.02695767],[113120.0,1.1923149],[113110.0,0.00643445],[113100.0,0.42515264],[113090.0,0.4422309]],[[113140.0,0.26744],[113150.0,0.6084916],[113160.0,0.8091995],[113170.0,0.3608],[113180.0,0.0441893]]]
["bitfinex-derivatives","BTCF0:USTF0",1754146514614,[[113140.0,1.07541653],[113130.0,2.40636637],[113120.0,0.27616467],[113110.0,0.88806115],[113100.0,0.31382713]],[[113150.0,0.9023006],[113160.0,0.5375952],[113170.0,0.7208],[113190.0,0.74305682],[113240.0,0.8802786]]]
["bitfinex-derivatives","BTCF0:USTF0",1754146553330,[[113140.0,0.6440789],[113130.0,1.84508237],[113120.0,0.0177967],[113110.0,0.36468893],[113100.0,1.22814774]],[[113150.0,1.1742306],[113160.0,0.5375952],[113170.0,0.36563261],[113180.0,0.00400394],[113190.0,0.737425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754146583566,[[113140.0,0.74641451],[113130.0,2.03179437],[113120.0,0.3785967],[113110.0,0.52325053],[113100.0,1.34252223]],[[113150.0,1.2603906],[113160.0,0.83879556],[113170.0,0.36],[113180.0,0.00400394],[113190.0,0.737425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754146642015,[[113130.0,3.45491114],[113120.0,0.70056903],[113110.0,0.04810323],[113100.0,2.07384839],[113090.0,0.20607776]],[[113140.0,0.15659],[113150.0,0.26186416],[113160.0,1.17147393],[113170.0,0.438865],[113180.0,0.29551723]]]
["bitfinex-derivatives","BTCF0:USTF0",1754146685464,[[113220.0,0.53674309],[113210.0,1.09907306],[113200.0,0.51174129],[113190.0,1.01341558],[113180.0,1.36387438]],[[113230.0,0.6341284],[113240.0,0.5374731],[113250.0,1.01607246],[113280.0,0.30018161],[113310.0,0.71636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754146692564,[[113220.0,1.75858309],[113210.0,1.17839534],[113200.0,0.43241901],[113190.0,0.86641558],[113180.0,0.58081438]],[[113230.0,0.92940086],[113240.0,0.5374731],[113250.0,1.01607246],[113280.0,0.30018161],[113310.0,0.71636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754146745605,[[113220.0,2.46701174],[113210.0,0.83278086],[113200.0,0.20768743],[113190.0,1.35300233],[113180.0,0.00489161]],[[113230.0,0.91285076],[113240.0,0.5374697],[113250.0,1.01607246],[113270.0,0.4415514],[113280.0,0.30018161]]]
["bitfinex-derivatives","BTCF0:USTF0",1754146780518,[[113200.0,0.49454901],[113190.0,0.2544762],[113180.0,0.19051482],[113170.0,1.58264],[113160.0,0.46898249]],[[113210.0,1.13382256],[113220.0,0.83897671],[113230.0,0.37],[113240.0,0.4416591],[113250.0,0.29527246]]]
["bitfinex-derivatives","BTCF0:USTF0",1754146814937,[[113200.0,1.09911427],[113190.0,0.9440752],[113180.0,0.07036538],[113170.0,1.22865067],[113160.0,0.89576916]],[[113210.0,0.42534],[113220.0,0.60450646],[113230.0,0.6908],[113240.0,0.4049677],[113250.0,0.73689906]]]
["bitfinex-derivatives","BTCF0:USTF0",1754146830946,[[113200.0,1.83716212],[113190.0,0.85055811],[113180.0,0.62352592],[113170.0,1.81485067],[113160.0,0.89576916]],[[113210.0,0.1871741],[113230.0,0.10542],[113240.0,0.3571605],[113250.0,0.70023516],[113260.0,0.4049587]]]
["bitfinex-derivatives","BTCF0:USTF0",1754146864966,[[113260.0,0.80669185],[113250.0,0.4964989],[113240.0,0.86086418],[113230.0,1.72322056],[113220.0,0.44197246]],[[113270.0,0.90238956],[113280.0,0.78852836],[113290.0,0.7149466],[113310.0,0.29527246],[113340.0,0.4412956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754146886793,[[113240.0,0.34981101],[113230.0,1.89922937],[113220.0,0.83397099],[113210.0,0.46857231],[113200.0,0.4418056]],[[113250.0,1.56849312],[113260.0,0.5374398],[113270.0,0.35],[113280.0,0.73678926],[113310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754146949130,[[113200.0,1.72111795],[113190.0,2.05445096],[113180.0,0.08822884],[113170.0,0.7471854],[113160.0,0.73477246]],[[113210.0,0.24],[113220.0,0.59673756],[113230.0,0.502518],[113240.0,0.3608],[113250.0,0.70023516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754146969927,[[113240.0,1.96313301],[113230.0,0.46691008],[113220.0,1.07785716],[113210.0,0.45996202],[113190.0,0.89567756]],[[113250.0,0.90901066],[113260.0,0.5374432],[113270.0,0.7508],[113280.0,0.29527246],[113290.0,0.4414716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754147007263,[[113240.0,2.73745506],[113230.0,0.28775482],[113220.0,0.1467],[113210.0,0.89943102],[113200.0,0.16614237]],[[113250.0,0.24343],[113260.0,0.3139911],[113270.0,0.71358496],[113280.0,0.3608],[113290.0,0.404947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754147022274,[[113240.0,3.14381154],[113230.0,0.1766708],[113220.0,0.44197246],[113210.0,1.05799262],[113200.0,0.00758077]],[[113250.0,0.21092],[113260.0,0.03251],[113270.0,0.76262736],[113280.0,0.4491029],[113290.0,0.4049469]]]
["bitfinex-derivatives","BTCF0:USTF0",1754147085552,[[113260.0,0.4883725],[113250.0,2.09239469],[113240.0,0.74370522],[113230.0,0.2027299],[113220.0,0.29527246]],[[113270.0,1.21680229],[113280.0,0.83268196],[113290.0,0.21],[113310.0,0.29527246],[113340.0,0.8799061]]]
["bitfinex-derivatives","BTCF0:USTF0",1754147119677,[[113250.0,1.7674883],[113240.0,0.25190736],[113230.0,1.00171151],[113220.0,0.4049737],[113210.0,0.55301419]],[[113260.0,1.28278506],[113270.0,0.5374269],[113280.0,0.68527246],[113300.0,0.4414317],[113310.0,0.57319246]]]
["bitfinex-derivatives","BTCF0:USTF0",1754147150806,[[113250.0,2.83279754],[113240.0,0.62498276],[113230.0,0.1467],[113220.0,0.45383406],[113210.0,1.3229861]],[[113260.0,0.15271],[113270.0,0.03305],[113280.0,1.08355466],[113290.0,0.3608],[113300.0,0.4049432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754147215466,[[113250.0,2.47647717],[113240.0,0.62488039],[113230.0,0.5883961],[113220.0,0.29527246],[113210.0,1.0398]],[[113260.0,0.20656],[113270.0,0.69082226],[113280.0,0.7508],[113290.0,0.4049484],[113300.0,0.4414309]]]
["bitfinex-derivatives","BTCF0:USTF0",1754147235870,[[113280.0,0.54074407],[113270.0,1.09856049],[113260.0,0.12917422],[113250.0,2.05337839],[113240.0,0.52692039]],[[113290.0,0.88784659],[113300.0,0.4932352],[113310.0,0.97565019],[113320.0,0.0441351],[113330.0,0.44935824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754147279923,[[113270.0,1.26056293],[113260.0,0.8037296],[113250.0,1.51613019],[113240.0,0.19848197],[113230.0,0.68891013]],[[113280.0,0.222],[113290.0,0.68750289],[113300.0,0.6708],[113310.0,0.69979099],[113330.0,0.4494653]]]
["bitfinex-derivatives","BTCF0:USTF0",1754147298433,[[113270.0,2.18695274],[113260.0,0.96129101],[113250.0,0.44145019],[113240.0,0.08721683],[113230.0,1.11377173]],[[113280.0,0.591492],[113290.0,0.42729719],[113300.0,0.6708],[113310.0,0.69978969],[113340.0,0.29485019]]]
["bitfinex-derivatives","BTCF0:USTF0",1754147351267,[[113310.0,1.62565885],[113300.0,0.64846577],[113280.0,1.17846258],[113270.0,1.67729662],[113260.0,0.45824608]],[[113320.0,0.27449],[113330.0,0.2577244],[113340.0,0.5023894],[113350.0,0.65535246],[113360.0,0.4049199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754147381790,[[113310.0,2.25370503],[113300.0,0.47108785],[113290.0,0.3051616],[113280.0,1.34262517],[113270.0,2.32287438]],[[113320.0,0.325],[113330.0,0.2287446],[113340.0,0.70691495],[113360.0,0.69944545],[113490.0,1.49805894]]]
["bitfinex-derivatives","BTCF0:USTF0",1754147409305,[[113310.0,2.66478188],[113300.0,1.09825288],[113280.0,0.4707129],[113270.0,0.60269662],[95535.0,0.00032]],[[113320.0,0.26935],[113330.0,0.64268328],[113340.0,0.97951798],[113350.0,0.4049247],[113360.0,0.73579088]]]
["bitfinex-derivatives","BTCF0:USTF0",1754147463844,[[113310.0,2.31833822],[113300.0,1.09847192],[113290.0,0.06969396],[113280.0,0.42403643],[113270.0,0.46451741]],[[113320.0,0.5841995],[113330.0,0.47134132],[113340.0,1.00560952],[113350.0,0.3608],[113360.0,0.4412005]]]
["bitfinex-derivatives","BTCF0:USTF0",1754147512574,[[113300.0,0.6459708],[113290.0,0.68653277],[113280.0,1.89455895],[113270.0,0.84205538],[113240.0,0.82648489]],[[113310.0,0.87372564],[113320.0,0.5373524],[113330.0,1.1821118],[113340.0,0.29473044],[113360.0,1.1538405]]]
["bitfinex-derivatives","BTCF0:USTF0",1754147529590,[[113300.0,0.6402911],[113290.0,0.64238667],[113280.0,1.59982851],[113270.0,0.44466808],[113240.0,0.22842329]],[[113310.0,1.52925608],[113320.0,0.5373524],[113330.0,0.8213118],[113340.0,0.29473044],[113360.0,1.1538405]]]
["bitfinex-derivatives","BTCF0:USTF0",1754147596937,[[113330.0,1.04835136],[113320.0,0.8070216],[113310.0,0.67941585],[113300.0,0.0177699],[113290.0,1.61396066]],[[113340.0,0.5906388],[113350.0,0.42710604],[113360.0,0.38],[113370.0,0.69964794],[113380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754147626262,[[113330.0,2.1682744],[113320.0,1.22965675],[113310.0,0.29473044],[113300.0,0.0177699],[113290.0,0.39288066]],[[113340.0,0.6058588],[113350.0,0.84901314],[113360.0,0.7408],[113370.0,0.73589034],[113410.0,0.78424092]]]
["bitfinex-derivatives","BTCF0:USTF0",1754147673806,[[113320.0,0.74791058],[113310.0,0.8104328],[113300.0,1.13115096],[113290.0,1.29025396],[113280.0,0.73612185]],[[113330.0,0.91727385],[113340.0,0.47116885],[113350.0,0.7008],[113360.0,0.65544945],[113370.0,0.4411599]]]
["bitfinex-derivatives","BTCF0:USTF0",1754147728672,[[113320.0,2.59120148],[113310.0,0.82805263],[113300.0,0.73607565],[113290.0,0.37485556],[113280.0,1.76492075]],[[113330.0,0.28863],[113340.0,0.07528],[113350.0,0.94353215],[113360.0,0.29464945],[113370.0,0.4049159]]]
["bitfinex-derivatives","BTCF0:USTF0",1754147752684,[[113330.0,1.7895733],[113320.0,2.05261895],[113310.0,0.17618143],[113300.0,1.70856766],[113290.0,0.50919396]],[[113340.0,0.22],[113360.0,0.5929896],[113370.0,0.42700345],[113380.0,0.65544945],[120710.0,0.10146678]]]
["bitfinex-derivatives","BTCF0:USTF0",1754147786615,[[113360.0,1.6160544],[113350.0,1.77415073],[113340.0,0.68706597],[113320.0,1.63045685],[113310.0,0.45711983]],[[113370.0,0.43684],[113380.0,0.60344915],[113390.0,0.38],[113400.0,0.70522664],[113410.0,0.3743126]]]
["bitfinex-derivatives","BTCF0:USTF0",1754147850368,[[113420.0,2.4773278],[113410.0,0.66563058],[113400.0,0.79035424],[113390.0,0.1466],[113380.0,0.61780055]],[[113430.0,0.23875],[113440.0,0.2645464],[113450.0,0.4413251],[113460.0,0.69887079],[113470.0,0.8015695]]]
["bitfinex-derivatives","BTCF0:USTF0",1754147874861,[[113450.0,1.88542897],[113440.0,0.19400218],[113430.0,0.44058819],[113420.0,1.90116881],[113410.0,0.2840248]],[[113460.0,0.17472672],[113480.0,0.5546082],[113490.0,0.12994764],[113500.0,0.4048655],[113520.0,0.4405772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754147915408,[[113450.0,3.36518879],[113440.0,0.19400218],[113430.0,0.59894979],[113420.0,0.52288071],[113410.0,0.4572248]],[[113460.0,0.24185314],[113470.0,0.07807],[113480.0,0.6444533],[113490.0,0.04966774],[113500.0,0.4048654]]]
["bitfinex-derivatives","BTCF0:USTF0",1754147923220,[[113450.0,3.06540606],[113440.0,0.14991518],[113430.0,0.59894979],[113420.0,0.56697561],[113410.0,0.4572248]],[[113460.0,0.57914554],[113470.0,0.42622289],[113480.0,0.4240734],[113490.0,0.66038653],[113500.0,0.8014553]]]
["bitfinex-derivatives","BTCF0:USTF0",1754147970165,[[113370.0,0.712872],[113360.0,2.48869264],[113350.0,0.28409053],[113330.0,0.52263427],[113320.0,0.16427045]],[[113380.0,0.4259765],[113390.0,0.2172628],[113400.0,0.83022244],[113410.0,0.4049016],[113420.0,0.8017902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754148006289,[[113330.0,1.16668137],[113320.0,0.6712344],[113310.0,1.72457018],[113300.0,0.09652689],[113290.0,0.4415051]],[[113340.0,0.5995587],[113350.0,0.59256758],[113360.0,0.7849201],[113370.0,0.3608],[113380.0,0.4411213]]]
["bitfinex-derivatives","BTCF0:USTF0",1754148035804,[[113330.0,1.48174057],[113320.0,0.5373376],[113310.0,1.78109562],[113300.0,0.16454029],[113290.0,0.6000667]],[[113340.0,0.2607],[113350.0,0.64331102],[113360.0,0.42412],[113370.0,0.69947322],[113380.0,0.8019213]]]
["bitfinex-derivatives","BTCF0:USTF0",1754148083253,[[113380.0,0.7109823],[113370.0,1.1741275],[113360.0,1.42899176],[113350.0,0.45873504],[113340.0,0.89261722]],[[113390.0,0.4284308],[113400.0,0.58250802],[113410.0,0.7508],[113420.0,0.3608],[113430.0,0.73548062]]]
["bitfinex-derivatives","BTCF0:USTF0",1754148105572,[[113380.0,1.09289668],[113370.0,2.32844822],[113360.0,0.01799386],[113350.0,0.76369664],[113340.0,0.29455562]],[[113390.0,0.6148408],[113400.0,0.1764224],[113410.0,0.7508],[113420.0,0.3608],[113430.0,0.7458223]]]
["bitfinex-derivatives","BTCF0:USTF0",1754148158408,[[113310.0,0.84854168],[113300.0,0.84347828],[113290.0,0.56089562],[113280.0,2.0843699],[113270.0,4e-05]],[[113320.0,0.88891552],[113330.0,0.5373346],[113340.0,1.01535562],[113350.0,0.00957935],[113360.0,0.4412323]]]
["bitfinex-derivatives","BTCF0:USTF0",1754148202640,[[113310.0,1.10950168],[113300.0,1.82493118],[113290.0,0.29459562],[113280.0,0.90025552],[113270.0,0.23549962]],[[113320.0,0.47702442],[113330.0,0.5373326],[113340.0,1.45662902],[113360.0,0.4412037],[113470.0,8.58803242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754148230072,[[113310.0,1.18871366],[113300.0,0.4932266],[113290.0,1.51539562],[113280.0,0.8648001],[113270.0,0.23549962]],[[113320.0,0.78179004],[113330.0,0.1935326],[113340.0,1.01535562],[113350.0,0.3608],[113360.0,0.4412037]]]
["bitfinex-derivatives","BTCF0:USTF0",1754148271107,[[113310.0,1.51561408],[113300.0,1.07213874],[113290.0,1.36744],[113280.0,0.73613159],[113270.0,0.23549962]],[[113320.0,1.18898958],[113330.0,0.1935363],[113340.0,1.02543499],[113350.0,0.3608],[113360.0,0.73583269]]]
["bitfinex-derivatives","BTCF0:USTF0",1754148369183,[[113310.0,1.43104845],[113300.0,1.11628094],[113290.0,1.2208],[113280.0,1.04129819],[113270.0,0.43954]],[[113320.0,0.90213449],[113330.0,0.1765364],[113340.0,1.02543499],[113350.0,0.3608],[113360.0,1.09663269]]]
["bitfinex-derivatives","BTCF0:USTF0",1754148409019,[[113310.0,1.60637825],[113300.0,2.05276379],[113290.0,4e-05],[113280.0,1.48079819],[113270.0,4e-05]],[[113320.0,0.2237],[113330.0,0.57265899],[113340.0,0.73701949],[113360.0,0.33875439],[113370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754148459553,[[113340.0,2.14233966],[113330.0,0.19409843],[113320.0,1.22052],[113310.0,0.78090105],[113300.0,0.8809237]],[[113350.0,0.35211],[113360.0,0.62861588],[113370.0,0.38],[113380.0,0.4049135],[113390.0,0.8018801]]]
["bitfinex-derivatives","BTCF0:USTF0",1754148470157,[[113360.0,1.72824878],[113350.0,0.1323622],[113340.0,0.64467138],[113330.0,0.01758353],[113320.0,2.1013351]],[[113370.0,0.52435322],[113380.0,0.43091678],[113390.0,0.4241081],[113410.0,0.8018086],[113430.0,0.73533468]]]
["bitfinex-derivatives","BTCF0:USTF0",1754148554117,[[113360.0,1.04403615],[113350.0,1.9796681],[113340.0,0.44909275],[113320.0,0.44082488],[113300.0,0.73574858]],[[113370.0,1.13043257],[113380.0,0.83158258],[113390.0,0.7408],[113400.0,0.88297464],[113410.0,0.4410086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754148576255,[[113350.0,0.02554],[113340.0,0.242108],[113330.0,0.7625924],[113320.0,0.77827733],[113310.0,1.30050988]],[[113360.0,1.95922174],[113370.0,0.6167341],[113380.0,1.69409044],[113400.0,0.2694],[113410.0,0.8830358]]]
["bitfinex-derivatives","BTCF0:USTF0",1754148621690,[[113320.0,0.10766628],[113310.0,0.41678988],[113300.0,0.78042627],[113290.0,1.84798],[113280.0,0.3386156]],[[113330.0,1.2391497],[113340.0,0.8317846],[113350.0,0.8112319],[113360.0,0.06749406],[113370.0,0.3144658]]]
["bitfinex-derivatives","BTCF0:USTF0",1754148677630,[[113290.0,1.12195986],[113280.0,1.7141265],[113270.0,0.40544612],[113260.0,0.0441562],[113250.0,0.73641955]],[[113300.0,0.4851805],[113310.0,0.83212785],[113320.0,0.75087],[113330.0,0.4413147],[113340.0,0.30384063]]]
["bitfinex-derivatives","BTCF0:USTF0",1754148699249,[[113290.0,0.68210387],[113280.0,1.9804265],[113270.0,0.76628348],[113260.0,0.48545581],[113250.0,0.4416573]],[[113300.0,1.07517972],[113310.0,0.5373656],[113320.0,1.04559961],[113330.0,0.4413147],[113340.0,0.89347721]]]
["bitfinex-derivatives","BTCF0:USTF0",1754148729873,[[113140.0,1.5003268],[113130.0,0.33820078],[113120.0,0.4492631],[113110.0,0.86680732],[113100.0,4e-05]],[[113150.0,1.42593492],[113160.0,0.5376008],[113170.0,0.38],[113180.0,0.06999144],[113190.0,0.4418673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754148752197,[[113100.0,1.51634755],[113090.0,1.07015923],[113080.0,0.3608],[113070.0,0.33991893],[113050.0,0.70425732]],[[113110.0,1.25997353],[113120.0,0.176861],[113130.0,1.01248723],[113140.0,0.4420648],[113190.0,1.22268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754148797232,[[113050.0,1.17344473],[113040.0,0.60317356],[113030.0,1.5496452],[113010.0,0.89682633],[112990.0,0.6547406]],[[113060.0,0.5109845],[113070.0,0.5252817],[113080.0,0.7950309],[113100.0,0.73791333],[113130.0,0.57964723]]]
["bitfinex-derivatives","BTCF0:USTF0",1754148825354,[[113100.0,0.25220297],[113090.0,0.21491942],[113080.0,0.58085],[113070.0,0.51467476],[113060.0,2.0263291]],[[113110.0,1.43381049],[113120.0,0.5720597],[113130.0,0.39],[113140.0,0.4420605],[113150.0,0.54862402]]]
["bitfinex-derivatives","BTCF0:USTF0",1754148836151,[[113060.0,0.06912543],[113050.0,0.05508866],[113040.0,0.45181811],[113030.0,0.6271],[113020.0,1.6284514]],[[113070.0,1.39093309],[113080.0,0.5377229],[113090.0,0.39953013],[113100.0,0.90443069],[113110.0,0.02772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754148865563,[[113070.0,1.94473733],[113060.0,0.1769358],[113050.0,1.69738479],[113040.0,0.67002536],[113030.0,0.02857941]],[[113080.0,0.22],[113090.0,0.02768],[113100.0,0.6763042],[113110.0,0.4050168],[113120.0,0.86733824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754148883594,[[113100.0,0.36260129],[113090.0,0.74956419],[113080.0,1.66062],[113070.0,1.05986492],[113050.0,0.4680439]],[[113110.0,1.41420114],[113120.0,0.5376606],[113130.0,0.39],[113150.0,0.90434094],[113180.0,0.29144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754148910006,[[113100.0,1.53744356],[113090.0,0.64871148],[113080.0,1.24751781],[113070.0,0.4422843],[113060.0,0.5892328]],[[113110.0,0.232],[113120.0,0.08041],[113130.0,1.50450744],[113140.0,0.3608],[113150.0,0.0442013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754148962935,[[113090.0,0.44406237],[113080.0,1.45968055],[113070.0,0.58026677],[113060.0,0.78235688],[113050.0,0.36651866]],[[113100.0,0.9183118],[113110.0,0.5376765],[113120.0,0.37200652],[113130.0,0.29570677],[113140.0,0.8841714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754148978144,[[113090.0,1.35419253],[113080.0,0.67316899],[113070.0,1.80358677],[113060.0,0.4423452],[113050.0,0.00571866]],[[113100.0,0.001],[113120.0,0.295292],[113130.0,0.77581857],[113140.0,0.4050052],[113220.0,0.06300084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754149008974,[[113120.0,0.6578907],[113110.0,1.87183288],[113100.0,0.65650677],[113090.0,0.06971942],[113080.0,1.21164571]],[[113130.0,0.90703187],[113140.0,0.5376279],[113150.0,0.7008],[113160.0,0.29570677],[113170.0,0.46325985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754149065501,[[113110.0,1.8660364],[113100.0,1.17915934],[113090.0,0.3790428],[113080.0,0.46671601],[113070.0,0.62318899]],[[113120.0,0.6263036],[113130.0,0.5376464],[113140.0,0.7508],[113150.0,0.51192733],[113160.0,0.3145059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754149071111,[[113110.0,1.8659164],[113100.0,0.47843347],[113090.0,0.67474957],[113080.0,0.42946431],[113070.0,0.62318899]],[[113120.0,1.28281037],[113130.0,0.83335317],[113140.0,0.39],[113150.0,0.51192733],[113160.0,0.3145059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754149103722,[[113090.0,1.88401026],[113080.0,0.91269624],[113070.0,0.67411709],[113060.0,0.45905977],[113050.0,0.13515498]],[[113100.0,0.627262],[113110.0,0.83338107],[113120.0,0.7008],[113130.0,0.312755],[113220.0,0.2794]]]
["bitfinex-derivatives","BTCF0:USTF0",1754149135351,[[113110.0,1.63957679],[113100.0,0.96273421],[113090.0,1.2410946],[113080.0,1.0286667],[113070.0,0.31331709]],[[113120.0,0.13816],[113130.0,0.3449097],[113140.0,0.6350055],[113150.0,0.4050016],[113160.0,0.31323959]]]
["bitfinex-derivatives","BTCF0:USTF0",1754149196196,[[113110.0,1.95464012],[113100.0,0.94471481],[113090.0,0.6449146],[113080.0,0.4622793],[113070.0,0.47187869]],[[113120.0,1.10473757],[113130.0,0.5376421],[113140.0,0.32],[113160.0,1.19536591],[113180.0,0.06969855]]]
["bitfinex-derivatives","BTCF0:USTF0",1754149252531,[[113100.0,1.57457],[113090.0,0.4344995],[113080.0,0.85339466],[113070.0,0.93649178],[113060.0,0.47929193]],[[113110.0,1.25349026],[113120.0,0.83534536],[113130.0,0.8220921],[113140.0,0.29568306],[113160.0,1.78670832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754149267349,[[113080.0,0.6236144],[113070.0,0.23297435],[113060.0,1.55565636],[113050.0,0.50762957],[113040.0,1.53234529]],[[113090.0,1.25157589],[113100.0,0.83360099],[113110.0,0.4436912],[113130.0,0.73799959],[113140.0,0.4430829]]]
["bitfinex-derivatives","BTCF0:USTF0",1754149324590,[[113080.0,0.94501532],[113070.0,1.01658541],[113060.0,1.88684887],[113050.0,0.02329954],[113040.0,1.06382032]],[[113090.0,0.5625787],[113100.0,0.4934694],[113110.0,1.01672092],[113120.0,0.0442147],[113130.0,0.82061224]]]
["bitfinex-derivatives","BTCF0:USTF0",1754149359410,[[113080.0,2.98842193],[113070.0,0.76789965],[113060.0,0.77481186],[113050.0,0.02329954],[113040.0,1.99817723]],[[113090.0,0.31289],[113100.0,0.36633129],[113110.0,0.9861124],[113120.0,0.70075469],[113130.0,0.0442096]]]
["bitfinex-derivatives","BTCF0:USTF0",1754149395738,[[113110.0,0.3390479],[113100.0,2.47506536],[113090.0,0.3608],[113080.0,0.47986585],[113070.0,0.67271696]],[[113120.0,1.16915911],[113130.0,0.4966146],[113140.0,0.38],[113150.0,0.0442033],[113160.0,0.74995989]]]
["bitfinex-derivatives","BTCF0:USTF0",1754149450273,[[113090.0,1.57679242],[113080.0,0.79761088],[113070.0,1.1059565],[113060.0,0.8412639],[113050.0,0.16428026]],[[113100.0,1.1293157],[113110.0,0.53768],[113120.0,0.36123],[113130.0,0.30653217],[113140.0,0.4420589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754149472391,[[113090.0,2.53166795],[113080.0,0.86262988],[113070.0,0.51428985],[113060.0,0.9199639],[113050.0,0.16428026]],[[113100.0,0.11114],[113120.0,0.45552],[113130.0,0.6702902],[113140.0,0.3608],[113150.0,0.05535648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754149514810,[[113090.0,2.80461504],[113080.0,0.58630988],[113070.0,0.51433799],[113060.0,0.6390283],[113050.0,0.44521866]],[[113100.0,0.11114],[113110.0,0.44974],[113120.0,1.32614684],[113140.0,0.0442071],[120550.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754149541749,[[113090.0,2.69480944],[113080.0,0.74487148],[113070.0,0.51433799],[113060.0,1.12604446],[113050.0,0.00571866]],[[113100.0,0.11114],[113110.0,0.271051],[113120.0,0.8234475],[113130.0,0.65662914],[113140.0,0.0442065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754149622619,[[113090.0,0.8960212],[113080.0,1.90343214],[113070.0,1.01214053],[113060.0,0.4623657],[113050.0,0.15261866]],[[113100.0,0.11214],[113110.0,0.5818913],[113120.0,0.8671198],[113130.0,0.3400215],[113150.0,0.01115408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754149654745,[[113090.0,1.63417662],[113080.0,1.92830781],[113070.0,0.53185608],[113060.0,1.0604273],[113050.0,0.00571866]],[[113100.0,0.10994],[113110.0,0.7125308],[113120.0,1.03074025],[113130.0,0.33993615],[113140.0,0.4420631]]]
["bitfinex-derivatives","BTCF0:USTF0",1754149703264,[[113090.0,2.74567489],[113080.0,0.65798763],[113070.0,0.73787045],[113060.0,0.75808999],[113050.0,0.44521866]],[[113100.0,0.3106849],[113110.0,0.85093309],[113120.0,0.98652429],[113130.0,0.04421],[113140.0,0.73778459]]]
["bitfinex-derivatives","BTCF0:USTF0",1754149733390,[[113090.0,2.22988893],[113080.0,1.28508763],[113070.0,0.43240885],[113060.0,1.06355159],[113050.0,0.00571866]],[[113100.0,1.08194919],[113110.0,0.5376795],[113120.0,0.62572429],[113140.0,0.73778459],[113210.0,0.06300084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754149762526,[[113080.0,0.02204],[113070.0,0.16625504],[113060.0,0.68320774],[113050.0,1.22887866],[113040.0,0.53651079]],[[113090.0,1.49714858],[113100.0,0.83342119],[113110.0,0.41018438],[113120.0,0.73789509],[113130.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754149794541,[[113060.0,0.15427],[113050.0,0.07594469],[113040.0,0.4189291],[113020.0,0.79051869],[112990.0,0.44864734]],[[113070.0,1.51420274],[113080.0,0.54735126],[113090.0,0.5948],[113100.0,0.73827852],[113110.0,0.07183443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754149831169,[[113040.0,0.49255515],[113030.0,0.47302242],[113020.0,0.47226679],[113010.0,0.65687082],[113000.0,0.44590724]],[[113050.0,0.9282623],[113060.0,0.5377562],[113070.0,0.33],[113080.0,0.4423187],[113100.0,0.74791543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754149838783,[[113060.0,1.4583172],[113050.0,0.4935161],[113040.0,0.43946566],[113030.0,0.4424643],[113020.0,1.22376]],[[113070.0,0.12493],[113090.0,0.775426],[113100.0,0.74527962],[113130.0,0.34997494],[113150.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754149873002,[[113080.0,2.10254112],[113070.0,0.47518269],[113060.0,0.6713348],[113050.0,0.8031746],[113040.0,0.70070082]],[[113090.0,0.8881901],[113100.0,0.83472802],[113110.0,0.32],[113120.0,0.4421452],[113130.0,0.29603082]]]
["bitfinex-derivatives","BTCF0:USTF0",1754149923239,[[113040.0,1.89288453],[113030.0,0.56401449],[113020.0,0.3608],[113010.0,0.70112552],[113000.0,0.44591334]],[[113050.0,0.8829526],[113060.0,0.83378812],[113070.0,0.66603082],[113080.0,0.4423042],[113160.0,0.06300084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754149936147,[[113080.0,0.55151422],[113070.0,0.47295502],[113060.0,0.47184995],[113050.0,0.8031783],[113040.0,1.61831539]],[[113090.0,0.77742365],[113100.0,0.83372292],[113110.0,0.38],[113130.0,0.73813712],[113220.0,11.15152682]]]
["bitfinex-derivatives","BTCF0:USTF0",1754149974272,[[113040.0,0.5891781],[113030.0,0.99467582],[113020.0,1.8505],[113010.0,0.40712077],[113000.0,0.59281404]],[[113050.0,0.9038825],[113060.0,0.83379122],[113070.0,0.65603082],[113080.0,0.45170256],[113510.0,11.6022267]]]
["bitfinex-derivatives","BTCF0:USTF0",1754149989688,[[113040.0,0.66990181],[113030.0,0.51030451],[113020.0,1.96154995],[113010.0,0.70112552],[113000.0,0.44591404]],[[113050.0,0.9046525],[113060.0,0.83379122],[113070.0,0.65603082],[113080.0,0.45170256],[113100.0,0.73824322]]]
["bitfinex-derivatives","BTCF0:USTF0",1754150062954,[[113040.0,1.26489118],[113030.0,0.88562119],[113020.0,1.88026662],[113010.0,0.3056016],[113000.0,1.3341139]],[[113050.0,0.267],[113060.0,0.6603446],[113070.0,0.7891033],[113080.0,0.0442305],[113090.0,0.00899669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754150102591,[[113040.0,0.5575081],[113030.0,1.59367768],[113020.0,0.92316662],[113010.0,0.36084],[113000.0,1.04754226]],[[113050.0,1.19812902],[113060.0,0.83382062],[113070.0,0.36],[113080.0,0.73835892],[113090.0,0.00899669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754150150124,[[113040.0,0.63685724],[113030.0,0.51033731],[113020.0,2.25848311],[113010.0,0.5520941],[113000.0,0.74198286]],[[113050.0,1.19372902],[113060.0,0.83382062],[113070.0,0.36],[113080.0,0.73836622],[113090.0,0.00899669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754150172147,[[113040.0,4e-05],[113030.0,0.31081154],[113020.0,2.01435696],[113010.0,0.3961033],[113000.0,0.49064566]],[[113050.0,0.8996624],[113060.0,0.84276853],[113070.0,0.36],[113080.0,1.33049946],[113100.0,0.4432124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754150199964,[[113040.0,0.01803523],[113030.0,0.57947681],[113020.0,1.84527255],[113010.0,0.42334221],[113000.0,1.23810115]],[[113050.0,1.49046564],[113060.0,0.83382062],[113070.0,0.36927087],[113080.0,0.73837212],[113100.0,1.33041226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754150246621,[[113040.0,0.02499],[113030.0,0.35142348],[113020.0,0.46570306],[113010.0,1.9807833],[113000.0,0.98676915]],[[113050.0,1.85126564],[113060.0,0.47302062],[113070.0,0.36927087],[113080.0,1.33050536],[113090.0,0.28056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754150294370,[[112900.0,11.71860448],[112890.0,0.44396587],[112880.0,0.38975244],[112870.0,0.40924041],[112860.0,0.29651728]],[[112910.0,0.74939],[112920.0,0.3100579],[112930.0,1.04731728],[112940.0,0.0492847],[112950.0,0.73932918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754150302778,[[112920.0,1.95805246],[112910.0,0.19532777],[112900.0,11.22456],[112890.0,0.75405497],[112880.0,0.02895244]],[[112930.0,0.268],[112950.0,0.02482],[112960.0,0.7222107],[112970.0,0.65731728],[112980.0,0.34078538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754150334096,[[112960.0,0.6462397],[112950.0,1.88882694],[112940.0,0.42296258],[112930.0,0.8036418],[112920.0,0.24506258]],[[112970.0,0.5674563],[112980.0,0.5378832],[112990.0,1.15392764],[113000.0,0.002],[113010.0,0.4425678]]]
["bitfinex-derivatives","BTCF0:USTF0",1754150376121,[[112920.0,0.28204],[112910.0,1.24275417],[112900.0,10.2920953],[112890.0,1.09210631],[112880.0,0.43418029]],[[112930.0,1.35350594],[112940.0,0.5379453],[112950.0,0.80866333],[112970.0,0.95462689],[112980.0,0.28304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754150388132,[[112900.0,10.33058],[112890.0,0.27140529],[112880.0,0.52355564],[112870.0,0.00412961],[112860.0,0.49296886]],[[112910.0,1.43554791],[112920.0,0.5379769],[112930.0,0.34],[112940.0,0.4428338],[112950.0,1.19246595]]]
["bitfinex-derivatives","BTCF0:USTF0",1754150424755,[[112900.0,10.53903573],[112890.0,0.64644595],[112880.0,1.60504272],[112870.0,0.36492961],[112860.0,1.06246388]],[[112910.0,0.87418],[112920.0,0.5379749],[112930.0,0.84364256],[112950.0,0.90644266],[113000.0,0.7164]]]
["bitfinex-derivatives","BTCF0:USTF0",1754150462980,[[112900.0,8.28968958],[112890.0,0.79722283],[112880.0,0.12541467],[112870.0,0.05443764],[112860.0,0.46086526]],[[112910.0,0.80198],[112920.0,0.5379749],[112930.0,0.46253],[112940.0,0.3172965],[112950.0,2.57500234]]]
["bitfinex-derivatives","BTCF0:USTF0",1754150488603,[[112940.0,0.47928617],[112930.0,0.8186996],[112920.0,0.65746357],[112910.0,1.50916989],[112900.0,8.22301889]],[[112950.0,0.6275203],[112960.0,0.2106417],[112970.0,0.3708],[112980.0,0.73934347],[112990.0,0.00681504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754150510725,[[112960.0,2.56957046],[112950.0,1.01916504],[112940.0,0.5201415],[112930.0,0.09766578],[112920.0,0.4429225]],[[112970.0,0.12226],[112980.0,0.3917594],[112990.0,0.5008],[113000.0,0.4050617],[113010.0,0.90575746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754150542649,[[112990.0,1.70270622],[112980.0,0.5378605],[112970.0,0.5866],[112960.0,1.76726161],[112950.0,0.48104805]],[[113000.0,0.007],[113010.0,0.3760854],[113020.0,0.0442521],[113030.0,0.3608],[113040.0,0.4050444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754150587588,[[112960.0,1.45826885],[112950.0,1.06316375],[112940.0,0.43659597],[112930.0,0.90047027],[112920.0,1.33593506]],[[112970.0,0.4170851],[112980.0,0.2463299],[112990.0,0.7308],[113000.0,0.4050614],[113010.0,0.46324815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754150592202,[[112970.0,1.45103325],[112960.0,2.048992],[112950.0,0.60480176],[112940.0,0.18913742],[112930.0,0.90051027]],[[112980.0,0.3289485],[112990.0,0.1264541],[113000.0,0.4450614],[113010.0,0.3608],[113020.0,0.91276121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754150651442,[[112960.0,0.67895856],[112950.0,0.1377927],[112940.0,1.66324236],[112930.0,0.78049989],[112920.0,0.29651066]],[[112970.0,0.8059751],[112980.0,0.47779066],[112990.0,0.7178665],[113010.0,0.29647066],[113040.0,0.81202031]]]
["bitfinex-derivatives","BTCF0:USTF0",1754150684372,[[112960.0,0.21333],[112950.0,0.83969186],[112940.0,1.78707817],[112930.0,0.42286458],[112920.0,0.85078592]],[[112970.0,0.7996751],[112980.0,0.83435066],[112990.0,0.5270665],[113010.0,0.29647066],[113030.0,1.51020107]]]
["bitfinex-derivatives","BTCF0:USTF0",1754150707090,[[113010.0,0.93418413],[113000.0,0.5378296],[112990.0,1.58556],[112980.0,0.83675476],[112960.0,0.59697209]],[[113020.0,0.9896553],[113030.0,0.4050489],[113040.0,0.73435506],[113050.0,0.45005586],[113080.0,0.27816]]]
["bitfinex-derivatives","BTCF0:USTF0",1754150741412,[[113030.0,0.88970176],[113020.0,0.1327524],[113010.0,1.01357102],[113000.0,0.4229867],[112990.0,1.30431361]],[[113040.0,0.9300746],[113050.0,0.493525],[113060.0,0.63647066],[113070.0,0.73879946],[113080.0,0.00790913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754150790255,[[113040.0,0.03321],[113030.0,0.26374],[113020.0,2.17886636],[113010.0,0.81664463],[113000.0,0.0621879]],[[113050.0,1.21224076],[113060.0,0.5377544],[113070.0,0.67647066],[113090.0,0.45011123],[113120.0,0.57465633]]]
["bitfinex-derivatives","BTCF0:USTF0",1754150808862,[[112990.0,0.0456],[112980.0,0.41823111],[112970.0,0.70154186],[112960.0,1.94242863],[112950.0,0.40788572]],[[113020.0,1.20984766],[113030.0,0.81096412],[113040.0,0.67647066],[113060.0,1.9418021],[113090.0,0.442268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754150840289,[[112990.0,0.003],[112980.0,0.06358107],[112970.0,0.54779586],[112960.0,2.13796112],[112950.0,0.65731066]],[[113000.0,1.08213906],[113010.0,0.83430376],[113020.0,0.34],[113040.0,1.01391516],[113050.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754150872131,[[112900.0,8.28453958],[112890.0,0.00563379],[112880.0,1.53258351],[112870.0,0.27810863],[112860.0,0.70162396]],[[112910.0,1.22396986],[112920.0,0.83544456],[112930.0,0.41260991],[112950.0,1.19054826],[112980.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754150889047,[[112970.0,1.28955949],[112960.0,0.55570365],[112950.0,0.53395073],[112940.0,0.06353293],[112930.0,1.68616262]],[[112980.0,0.1800694],[112990.0,0.1625261],[113000.0,0.43801],[113010.0,0.4050567],[113020.0,0.46307505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754150909966,[[112990.0,2.78096885],[112980.0,0.61912006],[112970.0,0.00811934],[112960.0,0.98058996],[112950.0,0.53499073]],[[113000.0,0.03666],[113010.0,0.745297],[113020.0,0.3608],[113030.0,0.0442482],[113040.0,0.46307505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754150937090,[[112920.0,0.28024],[112900.0,9.97570405],[112890.0,0.50034318],[112880.0,0.37163285],[112870.0,0.06658727]],[[112930.0,1.17691295],[112940.0,0.5379448],[112970.0,0.8855002],[113020.0,1.22468],[113040.0,0.0625868]]]
["bitfinex-derivatives","BTCF0:USTF0",1754150975507,[[112900.0,8.29516958],[112890.0,0.00563379],[112880.0,0.71417617],[112870.0,2.1988051],[112860.0,0.42339361]],[[112910.0,0.76820597],[112920.0,1.10784925],[112930.0,0.23826862],[112950.0,1.34967525],[112970.0,1.6682701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754150979119,[[112900.0,8.07333365],[112890.0,0.46870884],[112880.0,0.76057124],[112870.0,0.373518],[112860.0,0.17292064]],[[112910.0,0.76820597],[112920.0,1.00104925],[112930.0,0.13506862],[112950.0,1.34867525],[113150.0,0.31293401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754151023957,[[112850.0,1.8519864],[112840.0,0.97487654],[112830.0,0.36084],[112820.0,0.12377674],[112810.0,0.13078857]],[[112860.0,0.5396177],[112870.0,0.1772556],[112880.0,0.3608],[112890.0,1.26827106],[112910.0,0.07194483]]]
["bitfinex-derivatives","BTCF0:USTF0",1754151045365,[[112870.0,0.29899019],[112860.0,0.60271019],[112850.0,2.1134649],[112840.0,0.54699148],[112830.0,0.34965377]],[[112880.0,1.1644964],[112890.0,0.5380212],[112900.0,0.67699019],[112910.0,0.07081099],[112920.0,0.74839548]]]
["bitfinex-derivatives","BTCF0:USTF0",1754151059765,[[112830.0,0.00204],[112820.0,0.83876],[112810.0,0.74052295],[112800.0,0.87589927],[112790.0,1.32478913]],[[112840.0,1.22751428],[112850.0,0.538084],[112860.0,0.79293011],[112870.0,0.4431391],[112900.0,1.1918245]]]
["bitfinex-derivatives","BTCF0:USTF0",1754151083989,[[112850.0,1.46118534],[112840.0,1.7207638],[112830.0,4e-05],[112820.0,0.14242401],[112810.0,0.58108558]],[[112860.0,0.4834577],[112870.0,0.1329367],[112880.0,0.4908],[112890.0,0.94183269],[112950.0,0.46425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754151126439,[[112870.0,0.45117289],[112860.0,0.98447095],[112850.0,1.8969769],[112830.0,0.42078359],[112820.0,0.36179541]],[[112880.0,0.7210751],[112890.0,0.47758269],[112900.0,0.97206995],[112910.0,0.4429774],[112920.0,0.3053792]]]
["bitfinex-derivatives","BTCF0:USTF0",1754151143054,[[112870.0,0.78416289],[112860.0,1.14304225],[112850.0,1.6753966],[112840.0,0.07944694],[112830.0,0.34133645]],[[112880.0,0.7210751],[112890.0,0.47758269],[112900.0,1.00206995],[112910.0,0.4429774],[112920.0,0.3053792]]]
["bitfinex-derivatives","BTCF0:USTF0",1754151166068,[[112910.0,0.1781792],[112900.0,1.62137493],[112890.0,0.75193051],[112880.0,0.44931949],[112870.0,0.12383364]],[[112920.0,0.6231935],[112930.0,0.84352032],[112940.0,0.75206241],[112950.0,0.29697095],[112960.0,0.4427736]]]
["bitfinex-derivatives","BTCF0:USTF0",1754151184674,[[112930.0,1.58681079],[112920.0,0.85277779],[112900.0,1.76340857],[112890.0,0.74865889],[112880.0,0.37692473]],[[112940.0,0.2247522],[112950.0,0.2928123],[112970.0,0.0442713],[112980.0,0.66655007],[112990.0,0.8034398]]]
["bitfinex-derivatives","BTCF0:USTF0",1754151220310,[[112930.0,0.35255194],[112920.0,1.12903394],[112910.0,0.36958183],[112900.0,1.36720647],[112890.0,0.74006095]],[[112940.0,0.6379721],[112950.0,0.5998971],[112960.0,0.3808],[112970.0,0.73969125],[112980.0,0.29697095]]]
["bitfinex-derivatives","BTCF0:USTF0",1754151259920,[[112900.0,1.28594289],[112890.0,0.96787125],[112880.0,0.32503828],[112870.0,0.0443887],[112860.0,1.26005389]],[[112910.0,0.3120417],[112920.0,0.2004324],[112930.0,0.4050886],[112940.0,0.65777095],[112950.0,0.95613597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754151261231,[[112900.0,0.96472289],[112890.0,1.20029805],[112880.0,0.41365048],[112870.0,0.0443887],[112860.0,1.26005389]],[[112910.0,0.6034717],[112920.0,0.4050924],[112930.0,0.70205955],[112950.0,1.25310692],[113000.0,0.0625868]]]
["bitfinex-derivatives","BTCF0:USTF0",1754151310458,[[112860.0,1.73987156],[112850.0,0.79312432],[112840.0,0.19642583],[112830.0,0.32410591],[112820.0,0.11123065]],[[112870.0,0.2678827],[112880.0,0.091367],[112890.0,0.6275243],[112900.0,0.88440801],[112910.0,0.29706091]]]
["bitfinex-derivatives","BTCF0:USTF0",1754151337692,[[112880.0,1.73926343],[112870.0,0.55574469],[112860.0,0.37650785],[112850.0,0.74250862],[112840.0,0.18388874]],[[112890.0,0.1792107],[112900.0,0.1793556],[112910.0,0.16735],[112920.0,0.4050929],[112930.0,2.0296278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754151371219,[[112910.0,0.2637],[112900.0,0.72895122],[112890.0,0.45602],[112880.0,1.86470337],[112870.0,0.09715373]],[[112920.0,1.44890251],[112930.0,0.405087],[112940.0,0.3142849],[112950.0,0.3056408],[112960.0,0.885563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754151380412,[[112870.0,1.3300584],[112860.0,0.36969003],[112850.0,0.82726095],[112840.0,0.43655265],[112830.0,0.01816027]],[[112880.0,0.5165064],[112890.0,0.4937168],[112900.0,0.4050995],[112910.0,0.46394489],[112920.0,0.5132311]]]
["bitfinex-derivatives","BTCF0:USTF0",1754151420050,[[112810.0,0.76866792],[112800.0,0.74040908],[112790.0,0.64527007],[112780.0,0.05471502],[112770.0,0.33904278]],[[112820.0,0.5197906],[112830.0,0.54702698],[112840.0,0.82533788],[112850.0,0.4432196],[112860.0,0.35926558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754151438674,[[112810.0,1.17977536],[112800.0,1.0343504],[112790.0,0.74635831],[112780.0,0.05471352],[112770.0,0.86198035]],[[112820.0,0.6950406],[112830.0,0.538115],[112840.0,1.01804912],[112850.0,0.45207551],[112860.0,0.3699147]]]
["bitfinex-derivatives","BTCF0:USTF0",1754151473294,[[112850.0,0.00104],[112840.0,0.94400912],[112830.0,2.21870013],[112820.0,0.172205],[112810.0,0.13986058]],[[112860.0,1.06605682],[112870.0,0.5380521],[112880.0,0.7408],[112890.0,0.29724912],[112900.0,0.45196026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754151515834,[[112830.0,1.44683314],[112820.0,0.5381546],[112810.0,0.38942309],[112800.0,0.6376382],[112790.0,1.79044414]],[[112840.0,0.1852891],[112850.0,0.3189739],[112870.0,0.4051122],[112880.0,1.11005852],[112890.0,0.29724912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754151541053,[[112880.0,0.73563002],[112870.0,0.83475228],[112860.0,0.77427467],[112850.0,0.27238104],[112840.0,1.30540694]],[[112890.0,0.7061206],[112900.0,0.1782053],[112910.0,0.7108],[112920.0,0.8037335],[112930.0,0.00864482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754151564984,[[112910.0,1.59168489],[112900.0,1.00170179],[112890.0,1.22556],[112880.0,0.52251174],[112870.0,0.46119648]],[[112920.0,0.47549],[112930.0,0.3231583],[112940.0,0.3642836],[112950.0,0.4050807],[112960.0,0.82451569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754151597110,[[112990.0,1.95310474],[112980.0,0.1770611],[112970.0,0.00895931],[112960.0,0.442715],[112950.0,0.46299094]],[[113000.0,0.54019],[113010.0,0.3098092],[113020.0,0.32],[113030.0,0.86804054],[113040.0,0.88471925]]]
["bitfinex-derivatives","BTCF0:USTF0",1754151608412,[[112970.0,1.70327473],[112960.0,0.67748901],[112950.0,0.50726944],[112940.0,1.225],[112930.0,0.52228794]],[[112980.0,0.04744],[112990.0,0.4161892],[113000.0,0.0492603],[113010.0,0.4050577],[113020.0,1.26632674]]]
["bitfinex-derivatives","BTCF0:USTF0",1754151636848,[[112940.0,2.36525215],[112930.0,0.78430504],[112920.0,0.29655708],[112910.0,0.21345154],[112900.0,0.46058407]],[[112950.0,0.29654],[112960.0,0.4540432],[112970.0,0.64655708],[112980.0,0.4050693],[112990.0,0.36950048]]]
["bitfinex-derivatives","BTCF0:USTF0",1754151682791,[[112950.0,0.17887],[112940.0,0.99810925],[112930.0,0.45419754],[112920.0,0.71964798],[112910.0,1.22504]],[[112960.0,0.7088211],[112970.0,0.84310807],[112980.0,1.05957081],[113000.0,1.1666871],[113010.0,0.29755708]]]
["bitfinex-derivatives","BTCF0:USTF0",1754151718420,[[112940.0,1.14882958],[112930.0,0.60866176],[112920.0,0.40289207],[112910.0,2.2128342],[112900.0,0.12883852]],[[112950.0,0.5628369],[112960.0,0.2758632],[112970.0,0.72945519],[112980.0,0.77383931],[112990.0,1.50608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754151757550,[[112930.0,0.3071981],[112920.0,0.86660131],[112910.0,0.41413064],[112900.0,0.5441],[112890.0,0.30178708]],[[112940.0,0.5796753],[112950.0,0.00896224],[112960.0,0.4050771],[112970.0,0.3608],[113010.0,1.18642348]]]
["bitfinex-derivatives","BTCF0:USTF0",1754151765047,[[112960.0,1.59167628],[112950.0,0.91414946],[112940.0,0.01813912],[112930.0,0.37493065],[112920.0,0.80893721]],[[112970.0,0.123],[112990.0,0.3326347],[113000.0,0.1870246],[113010.0,0.65735708],[113020.0,0.41382824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754151803693,[[112950.0,2.71975285],[112940.0,0.1328493],[112930.0,0.3608],[112920.0,0.49231092],[112910.0,0.52913599]],[[112960.0,0.5389015],[112970.0,0.6700186],[112980.0,0.048],[112990.0,0.4426448],[113000.0,0.46337812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754151834402,[[112960.0,2.55092277],[112950.0,0.52708938],[112930.0,0.51631745],[112920.0,1.18736449],[112910.0,0.45045191]],[[112970.0,1.4392865],[112980.0,0.1770806],[112990.0,0.29],[113000.0,0.29643987],[113010.0,0.73900077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754151875357,[[112990.0,1.13150261],[112980.0,1.11270347],[112970.0,0.45853654],[112960.0,1.4018632],[112950.0,0.13035788]],[[113000.0,0.3608],[113010.0,0.3608],[113020.0,0.3629196],[113030.0,0.1327523],[113050.0,0.34068057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754151930597,[[113010.0,1.59836382],[113000.0,1.48992705],[112990.0,0.37864896],[112980.0,1.17039736],[112970.0,0.70655072]],[[113020.0,0.008],[113030.0,0.40812],[113040.0,0.670614],[113050.0,0.0884876],[113060.0,0.00862294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754151974511,[[113050.0,1.57303842],[113040.0,0.61963845],[113030.0,0.12481408],[113020.0,0.42780129],[113010.0,0.76822011]],[[113060.0,0.4844172],[113070.0,0.1769417],[113080.0,0.86703736],[113090.0,0.8030869],[113100.0,0.63618946]]]
["bitfinex-derivatives","BTCF0:USTF0",1754151980116,[[113030.0,0.001],[113020.0,1.01546102],[113010.0,1.62785352],[113000.0,0.4050601],[112990.0,0.45833304]],[[113040.0,0.9052485],[113050.0,0.84282252],[113060.0,0.12],[113070.0,0.81064121],[113090.0,0.4422869]]]
["bitfinex-derivatives","BTCF0:USTF0",1754152042365,[[112980.0,1.18505874],[112970.0,0.46438231],[112960.0,0.44048408],[112950.0,1.89899096],[112940.0,0.55405155]],[[112990.0,0.9365255],[113000.0,0.5378498],[113020.0,0.00875469],[113030.0,0.4425025],[113080.0,0.0782335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754152071076,[[113020.0,0.70709233],[113010.0,1.11711293],[113000.0,1.60340057],[112990.0,0.4868933],[112980.0,0.46357546]],[[113030.0,0.8348127],[113040.0,0.5377856],[113050.0,0.30487126],[113070.0,0.81064121],[113170.0,0.0782335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754152101111,[[113020.0,1.64697786],[113010.0,0.91368884],[113000.0,1.22436],[112990.0,0.13793118],[112980.0,1.26706388]],[[113030.0,0.2239713],[113040.0,0.18257],[113050.0,0.3608],[113060.0,0.70122766],[113070.0,0.74740959]]]
["bitfinex-derivatives","BTCF0:USTF0",1754152139618,[[113020.0,0.50767946],[113010.0,0.7171019],[113000.0,0.90114],[112990.0,0.51144771],[112980.0,1.71940203]],[[113030.0,0.8518313],[113040.0,0.5377876],[113050.0,0.32618946],[113070.0,1.18975919],[113080.0,0.34791089]]]
["bitfinex-derivatives","BTCF0:USTF0",1754152160447,[[113020.0,0.001],[113010.0,0.722633],[113000.0,0.7162491],[112990.0,0.78796556],[112980.0,2.05084028]],[[113030.0,0.9218313],[113040.0,0.83397706],[113050.0,0.35],[113070.0,1.18975919],[113080.0,0.34787089]]]
["bitfinex-derivatives","BTCF0:USTF0",1754152195378,[[113000.0,0.41943946],[112990.0,0.40008854],[112980.0,1.31098602],[112970.0,0.44048408],[112960.0,1.42018064]],[[113010.0,0.8356624],[113020.0,0.84267219],[113030.0,0.04],[113040.0,0.73862996],[113050.0,0.2766]]]
["bitfinex-derivatives","BTCF0:USTF0",1754152254425,[[112980.0,0.62530456],[112970.0,0.59262141],[112960.0,1.63165007],[112950.0,0.65723629],[112940.0,0.51631305]],[[112990.0,0.9073737],[113000.0,0.84297542],[113010.0,0.44639629],[113020.0,0.51508863],[113040.0,0.73883679]]]
["bitfinex-derivatives","BTCF0:USTF0",1754152271332,[[112960.0,1.37687011],[112950.0,0.65283948],[112940.0,0.6816812],[112930.0,0.49018786],[112920.0,0.93361773]],[[112970.0,0.7987651],[112980.0,0.537882],[113000.0,0.74780464],[113020.0,1.40441586],[113090.0,0.1095269]]]
["bitfinex-derivatives","BTCF0:USTF0",1754152281745,[[112960.0,1.86536216],[112950.0,2.1567456],[112930.0,0.90150731],[112920.0,0.29639625]],[[112970.0,0.2201951],[112980.0,0.290052],[112990.0,0.3608],[113000.0,1.10868746],[113040.0,1.96451675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754152320476,[[112960.0,1.02789981],[112950.0,0.80290466],[112940.0,0.6573047],[112930.0,1.75919346],[112920.0,0.2965047]],[[112970.0,0.8003651],[112980.0,0.8343867],[113000.0,0.74805961],[113020.0,1.40460273],[113040.0,2.8348746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754152370824,[[112960.0,1.62217986],[112950.0,0.62658296],[112940.0,0.40771589],[112930.0,2.04638337],[112920.0,0.88945572]],[[112970.0,1.0597451],[112980.0,0.47356724],[112990.0,0.6808],[113000.0,0.81964594],[113020.0,0.73904094]]]
["bitfinex-derivatives","BTCF0:USTF0",1754152414274,[[112960.0,0.45773951],[112950.0,0.28754335],[112940.0,1.07269274],[112930.0,1.66520408],[112920.0,0.34077584]],[[112970.0,1.35623034],[112980.0,0.84311321],[112990.0,0.32],[113000.0,0.81070133],[113020.0,1.61209142]]]
["bitfinex-derivatives","BTCF0:USTF0",1754152419267,[[112950.0,0.36678696],[112940.0,0.43186096],[112930.0,2.1718864],[112920.0,0.78125962],[112910.0,0.3079942]],[[112960.0,1.28984554],[112970.0,0.5378972],[112980.0,0.62546352],[113000.0,1.09370133],[113020.0,1.33301142]]]
["bitfinex-derivatives","BTCF0:USTF0",1754152467115,[[112960.0,0.65394495],[112950.0,1.26319255],[112940.0,0.36978385],[112930.0,0.52252978],[112920.0,1.52147465]],[[112970.0,0.2688889],[112980.0,0.5972774],[112990.0,0.3708],[113000.0,0.37682413],[113010.0,0.29651465]]]
["bitfinex-derivatives","BTCF0:USTF0",1754152492128,[[112990.0,1.08503501],[112980.0,1.12785525],[112970.0,1.30428408],[112960.0,0.2637],[112950.0,0.92181932]],[[113000.0,0.004],[113010.0,0.3182357],[113020.0,0.4935633],[113030.0,0.36617],[113040.0,0.34974231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754152518663,[[113050.0,1.18549902],[113040.0,0.95607465],[113030.0,0.12549018],[113020.0,1.86966564],[113010.0,0.39428002]],[[113060.0,0.3710043],[113070.0,0.4935013],[113080.0,0.65731465],[113090.0,0.05309149],[113100.0,0.29651465]]]
["bitfinex-derivatives","BTCF0:USTF0",1754152546978,[[113000.0,0.56108301],[112990.0,0.7272884],[112980.0,2.00538533],[112970.0,0.37880482],[92000.0,1.5]],[[113010.0,0.7843219],[113020.0,0.83433125],[113030.0,0.044],[113040.0,0.30651465],[113050.0,0.4424366]]]
["bitfinex-derivatives","BTCF0:USTF0",1754152564809,[[113000.0,0.3751375],[112990.0,0.25076372],[112980.0,0.98456541],[112970.0,0.38762485],[112960.0,0.7367455]],[[113010.0,1.1522898],[113020.0,0.3608],[113030.0,0.73076385],[113040.0,1.53091465],[113060.0,0.293]]]
["bitfinex-derivatives","BTCF0:USTF0",1754152590633,[[113000.0,2.15620656],[112990.0,0.60956602],[112980.0,0.4077453],[112970.0,1.25130485],[112960.0,0.885491]],[[113010.0,0.011],[113020.0,0.1870066],[113030.0,0.6353009],[113040.0,0.3708],[113050.0,0.78319135]]]
["bitfinex-derivatives","BTCF0:USTF0",1754152618557,[[113000.0,0.3489724],[112990.0,0.46851357],[112980.0,1.01404168],[112970.0,1.59394003],[112960.0,0.15550535]],[[113010.0,1.31612655],[113020.0,0.5478133],[113030.0,0.34],[113040.0,0.30651465],[113050.0,0.4424366]]]
["bitfinex-derivatives","BTCF0:USTF0",1754152671803,[[113000.0,0.95074215],[112990.0,0.88122888],[112980.0,0.72935921],[112970.0,1.78728286],[112910.0,0.20489324]],[[113010.0,0.4615885],[113020.0,0.40695],[113030.0,0.79156265],[113040.0,0.01],[113050.0,0.4424366]]]
["bitfinex-derivatives","BTCF0:USTF0",1754152684503,[[113010.0,1.38766528],[113000.0,0.8225492],[112990.0,0.11123065],[112980.0,0.36855921],[112970.0,1.67580557]],[[113020.0,0.021],[113030.0,0.1869933],[113040.0,0.2782609],[113050.0,0.3608],[113060.0,0.71044717]]]
["bitfinex-derivatives","BTCF0:USTF0",1754152719731,[[113060.0,1.04528938],[113050.0,0.8014509],[113040.0,0.72087088],[113030.0,0.18560727],[113010.0,2.04097873]],[[113070.0,0.414447],[113080.0,0.5377222],[113090.0,0.76731465],[113100.0,0.74751003],[113120.0,0.4421463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754152777879,[[113060.0,0.89850602],[113050.0,1.8497466],[113040.0,0.45148235],[113030.0,0.4050461],[113020.0,0.4424845]],[[113070.0,0.9886287],[113080.0,0.1769236],[113090.0,1.05551426],[113100.0,0.7482149],[113110.0,0.4421917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754152809199,[[113080.0,1.1767445],[113070.0,0.86918798],[113060.0,0.07903334],[113050.0,1.77711295],[113040.0,0.7365086]],[[113090.0,0.4277976],[113100.0,0.5034708],[113110.0,0.4408],[113120.0,0.0442127],[113130.0,0.74700382]]]
["bitfinex-derivatives","BTCF0:USTF0",1754152829709,[[113100.0,0.43573],[113090.0,0.413474],[113080.0,1.58396],[113070.0,0.99331375],[113010.0,0.442522]],[[113110.0,0.7339765],[113120.0,0.5396613],[113130.0,0.2960086],[113140.0,0.4520788],[113160.0,0.7380133]]]
["bitfinex-derivatives","BTCF0:USTF0",1754152862843,[[113130.0,3.16329648],[113120.0,0.55570588],[113110.0,0.11123065],[113100.0,0.56049394],[113090.0,0.44923781]],[[113140.0,0.174],[113150.0,0.2974078],[113160.0,0.5367874],[113170.0,0.3608],[113180.0,0.34884079]]]
["bitfinex-derivatives","BTCF0:USTF0",1754152875958,[[113160.0,0.95006526],[113150.0,0.20206542],[113140.0,0.42411754],[113130.0,1.9240159],[113120.0,0.53986736]],[[113170.0,0.8286116],[113180.0,0.7010014],[113190.0,0.05301685],[113210.0,0.4417797],[113220.0,0.36593355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754152907077,[[113160.0,1.07123063],[113150.0,0.85158902],[113140.0,0.70418408],[113130.0,1.63023925],[113120.0,0.46017458]],[[113170.0,0.4238],[113180.0,0.42265],[113190.0,0.4215659],[113210.0,0.0441783],[113220.0,0.06992495]]]
["bitfinex-derivatives","BTCF0:USTF0",1754152932992,[[113160.0,0.63677432],[113150.0,0.1921647],[113140.0,1.64640888],[113130.0,0.7010175],[113120.0,0.09774696]],[[113170.0,0.3695844],[113180.0,0.8335775],[113190.0,0.3638],[113200.0,0.5036714],[113220.0,0.7377641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754152979643,[[113170.0,1.31200668],[113160.0,2.20811862],[113150.0,0.01798561],[113140.0,0.55325625],[113130.0,0.2960086]],[[113180.0,0.06184],[113190.0,0.03202],[113200.0,0.7474171],[113210.0,0.3608],[113220.0,0.340183]]]
["bitfinex-derivatives","BTCF0:USTF0",1754153028689,[[113170.0,1.64586513],[113160.0,0.90603454],[113150.0,1.35161626],[113140.0,0.4420256],[113130.0,0.89411879]],[[113180.0,0.07184],[113200.0,0.7809646],[113210.0,0.3608],[113220.0,0.3401833],[120550.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754153039895,[[113170.0,3.37815186],[113160.0,1.01653785],[113150.0,0.01798561],[113140.0,1.76836938],[113130.0,0.15761019]],[[113180.0,0.07184],[113200.0,0.33178],[113210.0,0.74444156],[113220.0,0.65608126],[113230.0,0.05869536]]]
["bitfinex-derivatives","BTCF0:USTF0",1754153080320,[[113180.0,0.60116332],[113170.0,0.19569748],[113160.0,1.07951873],[113150.0,1.66217859],[113140.0,0.4420256]],[[113190.0,0.7163736],[113200.0,0.83280992],[113220.0,0.73704032],[113230.0,0.06764228],[113300.0,0.0782335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754153098036,[[113180.0,0.93683723],[113170.0,0.5375732],[113160.0,1.47729513],[113150.0,1.30137859],[113140.0,0.64003787]],[[113190.0,0.3655736],[113200.0,0.5375405],[113210.0,0.3608],[113220.0,0.00862149],[113230.0,0.06764228]]]
["bitfinex-derivatives","BTCF0:USTF0",1754153131563,[[113210.0,1.38609497],[113200.0,1.3387717],[113190.0,0.42638176],[113180.0,0.45072033],[113170.0,1.22232]],[[113220.0,0.01749],[113230.0,0.00582228],[113240.0,0.688402],[113250.0,0.4491311],[113260.0,0.0441589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754153186795,[[113240.0,1.09845804],[113230.0,0.4049682],[113220.0,0.86907945],[113210.0,1.22196],[113200.0,1.06827325]],[[113250.0,0.7257999],[113260.0,0.5052827],[113270.0,0.33917481],[113280.0,0.29501961],[113290.0,0.45008324]]]
["bitfinex-derivatives","BTCF0:USTF0",1754153201701,[[113280.0,0.2497931],[113270.0,0.1324588],[113260.0,0.10879],[113250.0,1.68746883],[113240.0,0.65685975]],[[113290.0,0.7729717],[113300.0,0.4049452],[113310.0,0.33916221],[113330.0,0.4413479],[113340.0,1.18360291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754153240119,[[113330.0,0.93450481],[113320.0,0.60048643],[113310.0,2.14055961],[113300.0,0.54060938],[113290.0,0.07147689]],[[113340.0,0.28741],[113350.0,0.4931778],[113360.0,0.79581961],[113370.0,0.07277157],[113390.0,1.22156]]]
["bitfinex-derivatives","BTCF0:USTF0",1754153270232,[[113270.0,0.1181118],[113260.0,0.0738],[113250.0,0.37965674],[113240.0,1.064402]],[[113290.0,1.80684612],[113300.0,0.4049433],[113310.0,0.66501961],[113320.0,0.45001542],[113330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754153285145,[[113240.0,0.42774444],[113230.0,0.47474845],[113220.0,0.92825625],[113210.0,0.4049761],[113200.0,1.30627983]],[[113250.0,0.6728193],[113260.0,0.47166281],[113270.0,0.3608],[113280.0,0.73653351],[113300.0,0.4414572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754153311358,[[113160.0,0.30258348],[113150.0,0.1768012],[113140.0,0.54641869],[113130.0,0.3608],[113120.0,1.66320345]],[[113170.0,1.41378129],[113180.0,0.1325744],[113190.0,0.66959529],[113200.0,0.441835],[113210.0,0.07902625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754153338271,[[113210.0,0.3509409],[113200.0,0.48774442],[113190.0,0.3608],[113180.0,0.43285932],[113170.0,0.74538455]],[[113220.0,0.8175671],[113230.0,0.3608],[113240.0,0.40317397],[113250.0,0.91297756],[113260.0,1.29191739]]]
["bitfinex-derivatives","BTCF0:USTF0",1754153385406,[[113150.0,0.25470989],[113140.0,0.28435854],[113130.0,0.41063896],[113120.0,1.94765859],[113110.0,0.53396498]],[[113160.0,1.42360205],[113170.0,0.1767833],[113180.0,0.33],[113190.0,0.81802089],[113210.0,1.67409439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754153423831,[[113150.0,0.69567419],[113140.0,0.19611409],[113130.0,1.21403663],[113120.0,1.6273708],[113110.0,0.12894828]],[[113160.0,0.7675887],[113170.0,0.5375835],[113180.0,0.39],[113190.0,0.4518589],[113200.0,0.53381856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754153434544,[[113150.0,0.43410988],[113140.0,0.2535495],[113130.0,0.58142472],[113120.0,2.27489867],[113110.0,0.06213965]],[[113160.0,1.35868474],[113170.0,0.54656923],[113180.0,0.39],[113190.0,0.73740692],[113200.0,0.07192953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754153474169,[[113160.0,0.21415046],[113150.0,0.24707179],[113140.0,0.75533626],[113130.0,0.99419063],[113120.0,1.58316]],[[113170.0,1.07518932],[113180.0,0.5465008],[113190.0,0.61554802],[113200.0,0.2846],[113210.0,2.1063104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754153493768,[[113140.0,0.2994283],[113130.0,0.74495733],[113120.0,0.57265519],[113110.0,0.37872355],[113100.0,1.95827887]],[[113150.0,1.05815222],[113160.0,0.54651113],[113170.0,0.34],[113180.0,0.441895],[113190.0,0.29554802]]]
["bitfinex-derivatives","BTCF0:USTF0",1754153523293,[[113070.0,0.28115383],[113060.0,1.59601514],[113050.0,0.65095336],[113040.0,0.76846079],[113030.0,0.46021968]],[[113080.0,0.6177134],[113090.0,0.83325922],[113100.0,0.56554802],[113110.0,0.4511754],[113130.0,0.29554802]]]
["bitfinex-derivatives","BTCF0:USTF0",1754153567028,[[113090.0,0.77146496],[113080.0,1.09388665],[113070.0,0.44418623],[113060.0,1.223],[113050.0,0.55362005]],[[113100.0,0.4481719],[113110.0,0.4934566],[113120.0,0.77994802],[113130.0,0.0528851],[113140.0,0.4420597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754153596455,[[113100.0,0.22192716],[113090.0,1.22960522],[113080.0,0.65308125],[113070.0,0.48841673],[113060.0,1.223]],[[113110.0,0.9594369],[113120.0,0.70056102],[113130.0,0.71843312],[113140.0,0.4420597],[113160.0,2.31535074]]]
["bitfinex-derivatives","BTCF0:USTF0",1754153626079,[[113090.0,1.25909562],[113080.0,0.62567318],[113070.0,1.98267829],[113050.0,0.4423894],[113040.0,0.89365821]],[[113100.0,0.01],[113110.0,0.3477232],[113120.0,0.69804802],[113130.0,0.41375373],[113140.0,0.4420597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754153656105,[[113130.0,0.95561618],[113120.0,0.83339369],[113110.0,1.65728611],[113100.0,1.00164929],[113090.0,0.07921859]],[[113140.0,0.4689595],[113150.0,0.85413459],[113160.0,0.98534974],[113180.0,1.51915009],[120500.0,0.02284582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754153713745,[[113190.0,0.07307148],[113180.0,0.05164],[113170.0,0.8896542],[113160.0,2.03290444],[113150.0,0.28052]],[[113200.0,1.18421261],[113210.0,0.5375192],[113220.0,0.65435807],[113240.0,2.45588507],[113250.0,0.29658171]]]
["bitfinex-derivatives","BTCF0:USTF0",1754153750263,[[113150.0,0.56255541],[113140.0,0.95214536],[113130.0,0.7189339],[113120.0,1.51925899],[113110.0,0.07921859]],[[113160.0,0.5072282],[113170.0,0.49644691],[113180.0,1.20162864],[113190.0,0.65638171],[113200.0,0.28004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754153793316,[[113190.0,2.26418545],[113180.0,0.22395357],[113170.0,1.24033019],[113160.0,0.80064699],[113140.0,0.97997145]],[[113200.0,0.015],[113210.0,0.3731722],[113220.0,0.02],[113230.0,0.70055201],[113240.0,0.8024862]]]
["bitfinex-derivatives","BTCF0:USTF0",1754153820441,[[113210.0,1.31166069],[113200.0,0.5375169],[113190.0,0.45487103],[113180.0,0.4418647],[113170.0,1.77433065]],[[113220.0,0.1884645],[113230.0,0.2212125],[113240.0,0.34974821],[113250.0,0.66524553],[113260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754153847843,[[113220.0,1.31066551],[113210.0,0.8157413],[113200.0,1.30117859],[113190.0,0.37517546],[113180.0,0.99359535]],[[113230.0,0.3684719],[113240.0,0.38343973],[113250.0,0.70006693],[113260.0,0.36984088],[113270.0,0.4515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1754153877664,[[113250.0,1.35389427],[113240.0,0.87862805],[113220.0,0.55081405],[113210.0,0.8822742],[93678.0,0.02227505]],[[113260.0,0.012],[113270.0,0.2249067],[113280.0,0.2009189],[113290.0,0.65570096],[113300.0,0.41376915]]]
["bitfinex-derivatives","BTCF0:USTF0",1754153926993,[[113270.0,0.32442789],[113260.0,0.2649382],[113250.0,2.15143251],[113240.0,0.48380301],[113220.0,0.40613161]],[[113280.0,1.29406196],[113290.0,0.5373938],[113300.0,0.23],[113310.0,0.29490096],[113320.0,0.91150264]]]
["bitfinex-derivatives","BTCF0:USTF0",1754153946917,[[113250.0,0.07320475],[113240.0,0.2010824],[113230.0,0.5565364],[113220.0,1.25932636],[113210.0,1.34445671]],[[113260.0,1.0804241],[113270.0,0.547427],[113280.0,0.40011041],[113290.0,0.4414881],[113300.0,0.4414516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754153997159,[[113280.0,0.6804108],[113270.0,0.83230866],[113260.0,0.32676275],[113250.0,0.64226571],[113240.0,0.52046721]],[[113290.0,0.600136],[113300.0,0.38318876],[113310.0,1.07876953],[113320.0,0.8221529],[113340.0,2.23407976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754154037601,[[113310.0,0.588504],[113300.0,0.89514948],[113290.0,0.3608],[113280.0,0.55015247],[113270.0,0.37493065]],[[113320.0,0.6132574],[113330.0,0.79660196],[113340.0,0.99552373],[113350.0,0.4412397],[113360.0,0.07145464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754154059918,[[113280.0,2.14029403],[113270.0,0.83811985],[113250.0,0.44475642],[113240.0,0.0441618],[94357.0,0.02177449]],[[113290.0,0.2498248],[113300.0,0.47130423],[113320.0,0.3818],[113330.0,0.4413075],[113340.0,0.66449868]]]
["bitfinex-derivatives","BTCF0:USTF0",1754154081831,[[113260.0,0.09434],[113250.0,0.45566475],[113240.0,1.18420143],[113230.0,0.3264093],[113220.0,1.62347868]],[[113270.0,1.15864963],[113280.0,0.83213423],[113290.0,0.34],[113300.0,0.52132919],[113310.0,0.29472373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754154111453,[[113270.0,0.6751559],[113260.0,0.85105228],[113250.0,0.3078583],[113240.0,0.14781799],[113230.0,0.00893291]],[[113280.0,0.4156854],[113290.0,0.29472373],[113300.0,0.43358372],[113310.0,1.09693633],[113330.0,0.8886108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754154171695,[[113270.0,0.04448],[113260.0,0.65861235],[113250.0,0.65552373],[113240.0,1.99508219],[113230.0,0.0528194]],[[113280.0,0.80443403],[113290.0,0.83211753],[113300.0,0.6808],[113310.0,0.74494215],[120550.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754154200629,[[113290.0,0.60323883],[113280.0,0.87684969],[113270.0,0.37267865],[113260.0,0.52039594],[113250.0,0.29472373]],[[113300.0,0.3382119],[113310.0,0.36175253],[113320.0,0.42367059],[113330.0,0.3608],[113340.0,0.73599863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754154245568,[[113310.0,1.29685688],[113300.0,0.4527606],[113290.0,0.43962794],[113280.0,0.73612299],[113270.0,1.33251065]],[[113320.0,0.012],[113330.0,0.3424045],[113340.0,0.69690334],[113350.0,0.4049236],[113360.0,0.51266334]]]
["bitfinex-derivatives","BTCF0:USTF0",1754154267796,[[113330.0,0.95943859],[113320.0,1.14005992],[113310.0,0.37361699],[113300.0,0.52024114],[113280.0,1.28785364]],[[113340.0,0.2665175],[113350.0,0.1646252],[113360.0,0.85287519],[113370.0,0.65545569],[113400.0,0.30032868]]]
["bitfinex-derivatives","BTCF0:USTF0",1754154293721,[[113390.0,0.96701517],[113380.0,0.4520767],[113370.0,1.94579232],[113350.0,0.23960192],[113340.0,0.73589239]],[[113400.0,0.28632689],[113410.0,0.5605073],[113420.0,0.30326369],[113430.0,0.65545569],[113450.0,0.06930574]]]
["bitfinex-derivatives","BTCF0:USTF0",1754154334053,[[113410.0,0.13507],[113400.0,0.99631682],[113390.0,0.64491972],[113380.0,0.12293694],[113370.0,2.13736677]],[[113420.0,0.96173757],[113430.0,0.3608],[113440.0,0.74370731],[113450.0,0.4408523],[113470.0,0.51260049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754154383874,[[113390.0,1.22762],[113380.0,0.90031429],[113370.0,1.58451713],[113360.0,0.55241435],[113330.0,0.15861019]],[[113400.0,0.18763297],[113410.0,0.1858935],[113420.0,0.3171805],[113430.0,0.6990729],[113440.0,0.36952574]]]
["bitfinex-derivatives","BTCF0:USTF0",1754154406601,[[113390.0,1.58161338],[113380.0,0.84027229],[113370.0,1.40156728],[113360.0,0.73540964],[113340.0,1.92302471]],[[113400.0,0.50155503],[113410.0,0.1764061],[113420.0,0.65502594],[113430.0,0.8017214],[113440.0,0.30295168]]]
["bitfinex-derivatives","BTCF0:USTF0",1754154443933,[[113370.0,1.86650139],[113360.0,0.90364826],[113350.0,1.22048],[113340.0,0.96210903],[113330.0,0.8818031]],[[113380.0,0.18887039],[113390.0,0.2093701],[113400.0,0.33551703],[113410.0,0.3608],[113420.0,0.65522703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754154480148,[[113390.0,1.69614971],[113380.0,0.3608],[113370.0,0.92817475],[113360.0,0.00894504],[113350.0,1.77293775]],[[113400.0,0.2789439],[113410.0,0.45104098],[113420.0,0.41367117],[113430.0,1.09595758],[113460.0,2.39637038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754154521873,[[113400.0,0.76970567],[113390.0,1.28575818],[113380.0,1.34281884],[113340.0,0.89294217],[113170.0,0.44130853]],[[113410.0,0.2984984],[113420.0,0.99716728],[113430.0,0.40609869],[113440.0,0.7708798],[113460.0,0.30293655]]]
["bitfinex-derivatives","BTCF0:USTF0",1754154574917,[[113410.0,1.22724369],[113400.0,0.90314001],[113380.0,1.73974484],[113370.0,0.36406352],[113280.0,0.7058]],[[113420.0,0.4063828],[113430.0,0.2473987],[113440.0,0.6008],[113460.0,0.36977896],[113500.0,0.5108868]]]
["bitfinex-derivatives","BTCF0:USTF0",1754154613043,[[113440.0,0.2018817],[113430.0,0.98153397],[113420.0,0.6245],[113410.0,0.39596604],[113400.0,0.84644164]],[[113450.0,0.83400299],[113460.0,0.54577106],[113470.0,0.7108],[113490.0,0.74049503],[113560.0,0.7018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754154633848,[[113410.0,0.3058383],[113400.0,0.85896989],[113390.0,1.85356],[113380.0,0.12293844],[113370.0,0.36400643]],[[113420.0,0.5897325],[113430.0,0.5371776],[113440.0,0.3608],[113460.0,0.74359586],[113500.0,0.13229068]]]
["bitfinex-derivatives","BTCF0:USTF0",1754154672378,[[113430.0,1.37045261],[113420.0,0.4400741],[113410.0,0.43962794],[113400.0,0.7351507],[113390.0,1.21988]],[[113440.0,0.5893742],[113450.0,0.3614041],[113460.0,0.7538104],[113470.0,0.801589],[113500.0,0.34234388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754154710215,[[113440.0,1.21849544],[113430.0,1.26321784],[113420.0,0.4409543],[113410.0,0.11123065],[113400.0,1.95451474]],[[113450.0,0.3963361],[113460.0,0.2462373],[113470.0,0.99475384],[113480.0,0.36945386],[113490.0,0.74024498]]]
["bitfinex-derivatives","BTCF0:USTF0",1754154774686,[[113440.0,0.65791554],[113430.0,0.87322545],[113420.0,0.74261404],[113410.0,0.27184],[113400.0,0.84625592]],[[113450.0,0.6650182],[113460.0,0.65479837],[113470.0,0.78370024],[113480.0,0.29399837],[113490.0,1.15868494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754154788303,[[113440.0,1.58423391],[113430.0,0.60952545],[113420.0,0.82276804],[113400.0,1.69795266],[113380.0,0.4411047]],[[113450.0,0.4985988],[113460.0,0.49476967],[113470.0,0.37],[113480.0,0.66348411],[113490.0,1.51940494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754154868660,[[113440.0,1.62522899],[113430.0,0.28346289],[113420.0,1.5225061],[113410.0,0.0440976],[113400.0,1.28675592]],[[113450.0,0.82440437],[113460.0,0.47032727],[113470.0,0.7308],[113480.0,0.65479837],[113490.0,0.45527645]]]
["bitfinex-derivatives","BTCF0:USTF0",1754154918594,[[113430.0,1.29714212],[113420.0,0.91899524],[113400.0,2.06593802],[113380.0,1.76359981],[113370.0,0.66861182]],[[113440.0,0.83544967],[113450.0,0.176346],[113460.0,1.03479837],[113470.0,0.81036575],[113480.0,0.29399837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754154941113,[[113430.0,0.19161695],[113420.0,0.97687857],[113410.0,0.6754186],[113400.0,1.66901042],[113380.0,0.73510307]],[[113440.0,1.12934804],[113450.0,0.537146],[113460.0,1.03479837],[113470.0,0.4407983],[113480.0,0.88199511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754154971939,[[113360.0,0.001],[113350.0,0.07249],[113340.0,0.896152],[113330.0,0.77102742],[113320.0,1.22016]],[[113370.0,1.45784862],[113380.0,0.537255],[113390.0,0.39],[113400.0,0.56486369],[113410.0,0.4410337]]]
["bitfinex-derivatives","BTCF0:USTF0",1754154992666,[[113360.0,1.37491851],[113350.0,0.24713228],[113340.0,0.64369163],[113330.0,0.00884441],[113320.0,1.6614989]],[[113370.0,0.3964598],[113380.0,0.1323399],[113390.0,0.70286369],[113400.0,0.41376909],[113410.0,0.8018337]]]
["bitfinex-derivatives","BTCF0:USTF0",1754155054414,[[113420.0,1.50409569],[113410.0,0.57901453],[113400.0,1.51430369],[113390.0,0.07882794],[113380.0,0.44988207]],[[113430.0,0.3371159],[113440.0,0.38244279],[113450.0,0.0440841],[113460.0,1.1045394],[113470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754155124462,[[113450.0,1.212191],[113440.0,1.10152474],[113430.0,0.07882794],[113420.0,2.06558499],[113410.0,0.06913246]],[[113460.0,0.2324399],[113470.0,0.44025854],[113480.0,0.29394254],[113490.0,0.41929895],[113500.0,1.09542344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754155189114,[[113460.0,1.23608442],[113450.0,1.08158278],[113440.0,0.37277048],[113420.0,2.65343007],[113410.0,0.50963246]],[[113470.0,0.6439728],[113480.0,0.29394254],[113490.0,0.74046864],[113500.0,1.09542344],[113520.0,1.51338254]]]
["bitfinex-derivatives","BTCF0:USTF0",1754155227235,[[113480.0,1.92804765],[113470.0,0.1762957],[113460.0,0.37277048],[113450.0,0.00859628],[113440.0,3.09383337]],[[113490.0,0.48711164],[113500.0,0.48521244],[113510.0,0.07893468],[113520.0,0.65474254],[113530.0,0.8013369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754155264166,[[113480.0,1.93093638],[113470.0,0.4460557],[113460.0,0.81356788],[113450.0,1.22775628],[113440.0,1.87443337]],[[113490.0,0.49494164],[113500.0,0.44072524],[113510.0,0.06893468],[113520.0,0.69880114],[113530.0,0.4405369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754155313921,[[113500.0,0.02363],[113490.0,0.87506804],[113480.0,1.40914907],[113470.0,0.0440743],[113460.0,0.81356768]],[[113510.0,0.81824942],[113520.0,0.83098084],[113530.0,0.7008],[113540.0,0.73443414],[113550.0,0.0706679]]]
["bitfinex-derivatives","BTCF0:USTF0",1754155358262,[[113440.0,0.38873254],[113430.0,0.97996023],[113420.0,2.18267564],[113410.0,0.07882794],[113400.0,0.33804514]],[[113450.0,0.58715794],[113460.0,0.83107294],[113470.0,0.81019753],[113480.0,0.29394254],[113560.0,0.0782335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754155365779,[[113440.0,0.07355927],[113430.0,0.04753],[113420.0,1.0190429],[113410.0,0.9331816],[113400.0,1.59221048]],[[113450.0,1.48190048],[113460.0,0.83107294],[113470.0,0.80973059],[113480.0,0.95284572],[113490.0,0.4407094]]]
["bitfinex-derivatives","BTCF0:USTF0",1754155414507,[[113400.0,1.22032381],[113390.0,0.19518463],[113380.0,0.6245],[113370.0,0.48891079],[113360.0,1.6609418]],[[113410.0,0.2776923],[113420.0,0.44104281],[113430.0,0.3608],[113440.0,0.36977686],[113450.0,0.4408439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754155455138,[[113390.0,0.04438],[113380.0,1.01952064],[113370.0,0.43256934],[113360.0,1.84159537],[113350.0,0.0441221]],[[113400.0,0.95237391],[113410.0,0.5372084],[113430.0,0.73512001],[113440.0,0.00897686],[113470.0,0.5033751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754155471363,[[113340.0,0.85595641],[113330.0,0.63024],[113320.0,1.59203663],[113310.0,0.29420041],[113300.0,0.12297014]],[[113350.0,0.2956713],[113360.0,0.83148841],[113370.0,0.3696857],[113390.0,0.44111],[113430.0,0.29420041]]]
["bitfinex-derivatives","BTCF0:USTF0",1754155524605,[[113360.0,1.54587465],[113350.0,0.4931681],[113340.0,0.4540232],[113330.0,0.0441301],[113320.0,2.21331245]],[[113370.0,0.2938479],[113380.0,0.83168486],[113390.0,0.8018765],[113400.0,0.30340824],[113410.0,0.4409974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754155586164,[[113400.0,1.90553955],[113390.0,0.23945846],[113380.0,1.396605],[113370.0,0.38182766],[113360.0,0.8816653]],[[113410.0,0.15575],[113420.0,0.3086893],[113430.0,0.69505201],[113440.0,0.41361827],[113450.0,0.4408422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754155625381,[[113390.0,1.27086425],[113380.0,0.71726468],[113370.0,0.42596433],[113360.0,1.6610645],[113310.0,0.15761019]],[[113400.0,0.2961039],[113410.0,0.83648298],[113420.0,0.3608],[113430.0,0.73519478],[113450.0,0.4494927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754155662813,[[113390.0,1.01294865],[113380.0,0.87976524],[113370.0,0.57227737],[113360.0,1.21988],[113350.0,0.55244625]],[[113400.0,0.3386589],[113410.0,0.42659346],[113420.0,0.3608],[113430.0,1.09602116],[113450.0,0.4494927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754155718154,[[113400.0,0.97493143],[113390.0,0.8190017],[113380.0,0.73380262],[113370.0,1.22874771],[113360.0,0.40540533]],[[113410.0,0.84110338],[113420.0,0.83136778],[113430.0,1.1117218],[113440.0,0.29417468],[113450.0,0.7186527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754155777002,[[113420.0,1.87304883],[113410.0,0.25521764],[113400.0,0.63554601],[113390.0,1.77214285],[113380.0,0.88252404]],[[113430.0,0.2252607],[113440.0,0.47574788],[113450.0,0.0540846],[113460.0,0.66377348],[113470.0,0.8015727]]]
["bitfinex-derivatives","BTCF0:USTF0",1754155822336,[[113430.0,1.2853376],[113420.0,0.26387841],[113410.0,1.6605535],[113400.0,0.18360198],[113390.0,0.4410722]],[[113440.0,0.4695821],[113450.0,0.1465857],[113460.0,0.63417468],[113470.0,0.4048771],[113480.0,1.10451084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754155899688,[[113380.0,0.6303035],[113370.0,1.1326239],[113360.0,1.33123065],[113350.0,0.0441212],[113340.0,0.51342102]],[[113390.0,0.58659214],[113400.0,0.47951484],[113410.0,0.3608],[113420.0,0.43280437],[113430.0,0.73522224]]]
["bitfinex-derivatives","BTCF0:USTF0",1754155926117,[[113360.0,0.69659506],[113350.0,0.76475751],[113340.0,0.72743156],[113330.0,1.37567935],[113320.0,0.441321]],[[113370.0,0.58800334],[113380.0,0.5372572],[113390.0,0.3608],[113400.0,0.30326064],[113410.0,0.4410297]]]
["bitfinex-derivatives","BTCF0:USTF0",1754155941927,[[113370.0,1.00977396],[113360.0,0.61636191],[113340.0,0.48647236],[113330.0,1.9321406],[113310.0,0.89346283]],[[113380.0,0.388453],[113390.0,0.132328],[113400.0,0.37477],[113410.0,0.4192802],[113420.0,0.43280437]]]
["bitfinex-derivatives","BTCF0:USTF0",1754155967453,[[113370.0,1.24582618],[113360.0,0.91945865],[113340.0,0.37524171],[113330.0,2.26053139],[113310.0,0.64727304]],[[113380.0,0.02428],[113390.0,0.2668378],[113400.0,0.0882112],[113410.0,0.29447284],[113420.0,0.48558755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754156059622,[[113390.0,0.60052916],[113380.0,1.45342891],[113360.0,1.62560289],[113350.0,0.4412267],[113340.0,0.36641096]],[[113400.0,0.97214358],[113410.0,0.5372088],[113420.0,1.49666985],[113440.0,1.59406532],[113460.0,1.6619237]]]
["bitfinex-derivatives","BTCF0:USTF0",1754156081142,[[113390.0,0.60050265],[113380.0,0.83149504],[113370.0,0.08779059],[113360.0,0.56461224],[113350.0,1.77261505]],[[113400.0,0.97214358],[113410.0,0.5372088],[113420.0,1.49666985],[113430.0,0.27056],[113440.0,1.32366532]]]
["bitfinex-derivatives","BTCF0:USTF0",1754156125476,[[113380.0,0.89566585],[113370.0,0.18528878],[113360.0,0.97438913],[113350.0,1.6614229],[113340.0,0.47768232]],[[113390.0,0.2942094],[113400.0,0.47071715],[113410.0,0.36942373],[113420.0,0.8017956],[113430.0,0.29429295]]]
["bitfinex-derivatives","BTCF0:USTF0",1754156149203,[[113380.0,0.1774447],[113370.0,1.13907646],[113360.0,0.65511275],[113350.0,1.37555145],[113340.0,0.36647147]],[[113390.0,0.58852215],[113400.0,0.83153695],[113410.0,0.36942373],[113420.0,0.73530835],[113460.0,0.0625868]]]
["bitfinex-derivatives","BTCF0:USTF0",1754156223566,[[113360.0,0.36084],[113350.0,0.9831426],[113340.0,0.38864379],[113330.0,0.39305923],[113320.0,1.77297185]],[[113370.0,0.8305738],[113380.0,0.5372553],[113390.0,0.72974641],[113400.0,0.7354857],[113410.0,0.26984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754156253181,[[113320.0,0.5411579],[113310.0,0.8508256],[113300.0,0.61240343],[113290.0,0.12323503],[113280.0,1.62627415]],[[113330.0,0.587776],[113340.0,0.8317604],[113350.0,0.36950835],[113360.0,0.4412013],[113370.0,0.2944435]]]
["bitfinex-derivatives","BTCF0:USTF0",1754156286206,[[113320.0,4e-05],[113310.0,0.4250099],[113300.0,1.30706106],[113290.0,0.27084],[113280.0,1.74978681]],[[113330.0,1.12376796],[113340.0,0.83203463],[113350.0,0.73950835],[113360.0,1.32535449],[113370.0,0.27124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754156329839,[[113300.0,1.37158683],[113290.0,0.69753305],[113280.0,1.95725563],[113260.0,0.84752078],[113160.0,1.7341763]],[[113310.0,0.2963834],[113320.0,0.47126613],[113330.0,0.3608],[113340.0,1.09679013],[113350.0,0.00870835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754156350156,[[113330.0,0.97611442],[113320.0,1.31387786],[113310.0,0.441382],[113300.0,0.40598838],[113290.0,0.51249701]],[[113340.0,0.1991367],[113350.0,0.47477253],[113360.0,0.29471773],[113370.0,0.4049156],[113380.0,1.9456977]]]
["bitfinex-derivatives","BTCF0:USTF0",1754156395594,[[113320.0,0.60162616],[113310.0,0.4932099],[113300.0,1.87362994],[113290.0,0.49107036],[113280.0,0.73595428]],[[113330.0,0.58692868],[113340.0,0.83177348],[113350.0,0.3608],[113370.0,0.73563598],[113380.0,0.06957997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754156458930,[[113250.0,0.36471],[113240.0,1.10781806],[113230.0,0.26382],[113220.0,1.90987851],[113190.0,0.73495638]],[[113260.0,0.59120778],[113270.0,0.1766262],[113280.0,0.66390839],[113290.0,0.3608],[113300.0,0.4414232]]]
["bitfinex-derivatives","BTCF0:USTF0",1754156477841,[[113200.0,0.83761118],[113190.0,0.86690021],[113180.0,0.05290069],[113170.0,0.38779065],[113160.0,1.67382657]],[[113210.0,0.1996192],[113220.0,0.1783666],[113230.0,0.4049713],[113240.0,0.8024871],[113250.0,0.29445638]]]
["bitfinex-derivatives","BTCF0:USTF0",1754156510061,[[113220.0,0.5430036],[113210.0,1.17173817],[113200.0,0.00012],[113190.0,1.59570551],[113180.0,0.8837247]],[[113230.0,0.59074438],[113240.0,0.1766701],[113250.0,0.29445638],[113260.0,0.3696422],[113270.0,0.802341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754156516682,[[113230.0,0.97260116],[113220.0,0.83194128],[113210.0,0.36424464],[113200.0,0.4417752],[113190.0,1.62784703]],[[113240.0,0.002],[113250.0,0.2016282],[113260.0,0.1802523],[113270.0,0.29445638],[113280.0,0.41377398]]]
["bitfinex-derivatives","BTCF0:USTF0",1754156578423,[[113230.0,0.95163258],[113220.0,2.33710959],[113210.0,0.11123065],[113200.0,0.8822752],[113190.0,0.29545638]],[[113240.0,0.00076],[113250.0,0.02345],[113260.0,0.3572479],[113270.0,0.29445638],[113280.0,0.053138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754156597233,[[113230.0,1.52380474],[113220.0,2.06238959],[113200.0,0.55300585],[113190.0,0.73495638],[113180.0,0.5894608]],[[113240.0,0.11984],[113250.0,0.3091512],[113270.0,0.4049558],[113280.0,1.10575108],[113480.0,0.25034721]]]
["bitfinex-derivatives","BTCF0:USTF0",1754156640677,[[113200.0,4e-05],[113190.0,0.68948483],[113180.0,2.18577306],[113170.0,0.42441585],[113090.0,8.69121324]],[[113210.0,0.95013396],[113220.0,0.83274876],[113240.0,0.45040658],[113250.0,0.57072476],[113290.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754156700617,[[113210.0,0.60313172],[113200.0,1.0523379],[113190.0,0.35599868],[113180.0,1.57033689],[113170.0,0.62268402]],[[113220.0,0.9306091],[113230.0,0.493314],[113240.0,1.10663246],[113260.0,1.39827731],[113280.0,1.6635071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754156743138,[[113170.0,0.42747436],[113160.0,1.34291959],[113150.0,1.2665989],[113140.0,0.11683459],[113130.0,0.33963983]],[[113180.0,0.59254873],[113190.0,0.1767527],[113200.0,0.3608],[113210.0,0.3608],[113220.0,0.73716933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754156746434,[[113170.0,0.36384],[113160.0,1.03881013],[113150.0,1.83759163],[113140.0,0.11683459],[113130.0,0.33963983]],[[113180.0,0.59254873],[113190.0,0.54193655],[113200.0,0.3608],[113210.0,0.3608],[113220.0,0.73716933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754156804083,[[113160.0,0.06363909],[113150.0,4e-05],[113140.0,1.00308777],[113130.0,1.9483368],[113120.0,0.11127065]],[[113170.0,1.38794616],[113180.0,0.83308383],[113190.0,0.66047465],[113200.0,0.95813359],[113220.0,1.1609793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754156823795,[[113160.0,4e-05],[113150.0,4e-05],[113140.0,1.06166281],[113130.0,1.03493094],[113120.0,0.29555723]],[[113170.0,1.40907237],[113180.0,0.83308383],[113190.0,0.93687465],[113200.0,0.95813359],[113210.0,1.22268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754156872538,[[113160.0,4e-05],[113150.0,0.06467909],[113140.0,0.34070649],[113130.0,0.67004814],[113120.0,0.0884648]],[[113170.0,1.40914386],[113180.0,0.83308383],[113190.0,0.93687465],[113200.0,0.95813359],[113210.0,1.22268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754156919384,[[113160.0,4e-05],[113150.0,4e-05],[113140.0,0.76614558],[113130.0,0.59052566],[113120.0,0.16798208]],[[113170.0,0.8181094],[113180.0,0.5375666],[113190.0,0.94047465],[113200.0,0.0715819],[113210.0,1.22268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754156940082,[[113160.0,4e-05],[113150.0,0.35915632],[113140.0,0.99806372],[113130.0,0.71424354],[113120.0,0.33976893]],[[113170.0,0.7979117],[113180.0,0.5375666],[113190.0,0.66047465],[113200.0,1.23961359],[113210.0,1.22268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754156970504,[[113110.0,0.78664],[113100.0,2.10063915],[113090.0,0.15931906],[113080.0,0.05295172],[113070.0,0.37493938]],[[113120.0,0.63317205],[113130.0,0.493431],[113140.0,0.3608],[113150.0,0.00893193],[113160.0,0.81015733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754156975813,[[113110.0,0.48344],[113100.0,0.92177645],[113090.0,0.11509546],[113080.0,0.13222265],[113070.0,0.29566845]],[[113120.0,0.63395205],[113130.0,0.493431],[113140.0,0.3608],[113150.0,0.00893193],[113160.0,1.25213763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754157024449,[[113110.0,0.12338],[113100.0,0.5377207],[113090.0,0.94461359],[113080.0,1.23192532],[113070.0,0.4511306]],[[113120.0,0.63372205],[113130.0,0.78905945],[113140.0,0.3608],[113150.0,0.00893193],[113160.0,1.25213763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754157040375,[[113110.0,0.00204],[113100.0,0.90206487],[113090.0,0.94389359],[113080.0,1.52768979],[113070.0,0.15550215]],[[113120.0,0.99962254],[113130.0,0.493431],[113140.0,0.95656447],[113150.0,0.00893193],[113160.0,1.84380259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754157078112,[[113110.0,0.1209],[113100.0,0.65660447],[113090.0,0.82049749],[113080.0,0.59916979],[113070.0,1.37874205]],[[113120.0,1.00013254],[113130.0,0.493431],[113140.0,0.76656447],[113150.0,0.30261193],[113160.0,1.25227365]]]
["bitfinex-derivatives","BTCF0:USTF0",1754157113939,[[113110.0,0.6557451],[113100.0,1.34811477],[113090.0,1.37322279],[113080.0,0.05299302],[113070.0,0.40702602]],[[113120.0,0.59107477],[113130.0,0.83339917],[113140.0,0.3608],[113150.0,0.00893193],[113160.0,0.80891691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754157133152,[[113110.0,0.47888],[113100.0,1.182807],[113090.0,1.71320156],[113080.0,0.05299302],[113070.0,0.40702602]],[[113120.0,0.59107477],[113130.0,0.83339917],[113140.0,0.3608],[113150.0,0.00893193],[113160.0,0.80891691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754157161465,[[112880.0,0.0909281],[112870.0,0.5823361],[112860.0,0.91318595],[112850.0,1.23316971],[112840.0,0.43129764]],[[112890.0,0.75981045],[112900.0,0.4937016],[112910.0,0.4050969],[112940.0,0.7511287],[112950.0,0.46376075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754157180687,[[112680.0,0.04948],[112670.0,0.8300211],[112660.0,1.75214402],[112650.0,0.37064675],[112640.0,0.05416404]],[[112690.0,0.3618],[112700.0,0.5826943],[112710.0,0.53429695],[112730.0,0.0443666],[112740.0,0.4436409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754157214807,[[112710.0,0.63883376],[112700.0,0.1775009],[112690.0,0.73410489],[112680.0,0.3608],[112670.0,1.68150395]],[[112720.0,0.616637],[112730.0,0.5382735],[112740.0,0.37330489],[112750.0,0.4435914],[112770.0,0.5151993]]]
["bitfinex-derivatives","BTCF0:USTF0",1754157240514,[[112680.0,1.70226959],[112670.0,0.41518005],[112660.0,1.28236166],[112650.0,0.98851517],[112610.0,0.45364166]],[[112690.0,0.001],[112710.0,0.606207],[112720.0,0.4841613],[112730.0,0.0443657],[112770.0,0.13214819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754157250435,[[112690.0,0.3615894],[112680.0,0.7396945],[112670.0,0.88055794],[112640.0,0.00976444],[112630.0,0.57630251]],[[112700.0,0.6572785],[112710.0,1.00368299],[112720.0,0.002],[112740.0,0.4436509],[112790.0,1.2902668]]]
["bitfinex-derivatives","BTCF0:USTF0",1754157286761,[[112710.0,1.13074788],[112700.0,0.8421808],[112690.0,0.00868682],[112680.0,0.11002206],[112670.0,0.45384305]],[[112720.0,0.2716],[112730.0,0.280037],[112740.0,1.17053939],[112750.0,0.3608],[112760.0,0.0443535]]]
["bitfinex-derivatives","BTCF0:USTF0",1754157306578,[[112720.0,0.35527965],[112710.0,1.33143869],[112690.0,2.04081002],[112670.0,0.45384305],[112660.0,0.12147252]],[[112730.0,0.4268713],[112740.0,0.59847139],[112750.0,0.5208],[112760.0,0.41423628],[112770.0,0.51306489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754157330982,[[112810.0,0.01211905],[112800.0,0.5581632],[112790.0,1.7789951],[112780.0,0.82617779],[112770.0,0.0443456]],[[112820.0,1.27373154],[112830.0,0.4937838],[112840.0,0.2443238],[112850.0,0.47437094],[112860.0,0.4431681]]]
["bitfinex-derivatives","BTCF0:USTF0",1754157366218,[[112740.0,0.5516455],[112730.0,0.8019528],[112720.0,0.82617779],[112700.0,0.51615027],[112690.0,2.11976353]],[[112750.0,1.07742759],[112760.0,0.538223],[112770.0,0.04],[112780.0,0.45227086],[112810.0,1.1451641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754157378612,[[112800.0,0.2473911],[112790.0,1.37625856],[112780.0,0.6245],[112770.0,0.4524503],[112750.0,0.90894059]],[[112810.0,0.2886154],[112820.0,0.158536],[112830.0,0.82617779],[112840.0,0.4051225],[112850.0,0.46537779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754157403738,[[112740.0,0.6083955],[112730.0,1.30211059],[112710.0,0.07068126],[112700.0,2.13602149],[83130.0,0.02317821]],[[112750.0,0.09],[112760.0,1.16791089],[112770.0,0.39439],[112780.0,0.1255416],[112790.0,0.4434177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754157450767,[[112770.0,0.66495511],[112760.0,0.1774055],[112750.0,0.82617779],[112740.0,2.0316529],[112720.0,0.10998206]],[[112780.0,0.370121],[112790.0,0.95920919],[112800.0,0.40985933],[112810.0,0.51530789],[112850.0,0.76373779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754157475494,[[112820.0,0.2949096],[112810.0,0.64270429],[112800.0,0.65824],[112790.0,0.369692],[112780.0,0.4434317]],[[112830.0,0.7792133],[112840.0,0.82617779],[112850.0,0.0443186],[112870.0,0.886248],[112900.0,0.90939259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754157498319,[[112820.0,1.94058749],[112810.0,0.4938011],[112800.0,0.7018575],[112790.0,0.4434006],[112780.0,0.01427741]],[[112830.0,0.1783039],[112840.0,0.5661362],[112850.0,0.82617779],[112860.0,0.0443152],[112880.0,0.52319789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754157526835,[[112790.0,0.001],[112780.0,0.00522],[112770.0,0.36539],[112760.0,0.3104589],[112750.0,1.59601915]],[[112800.0,1.4567991],[112810.0,0.54680662],[112820.0,0.39],[112840.0,2.1130754],[112850.0,0.76125779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754157543056,[[112780.0,1e-07],[112770.0,0.2609275],[112760.0,0.38624432],[112750.0,1.89200569],[112740.0,0.77449056]],[[112790.0,1.21353442],[112800.0,0.90821173],[112810.0,0.39866092],[112820.0,0.4433383],[112830.0,0.29753752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754157593096,[[112780.0,2.91898811],[112770.0,0.83573512],[112750.0,1.00288575],[112740.0,0.36932966],[112730.0,0.4446478]],[[112790.0,0.222],[112810.0,0.9167579],[112820.0,0.70266982],[112830.0,0.12301711],[112860.0,0.29753752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754157615920,[[112880.0,0.5910354],[112870.0,0.95761636],[112860.0,0.3608],[112850.0,0.50820916],[112840.0,0.4432049]],[[112890.0,0.5391397],[112900.0,0.5380035],[112910.0,1.17362121],[112930.0,0.442885],[120510.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754157635533,[[112860.0,0.4701768],[112850.0,0.247894],[112840.0,1.5866],[112830.0,0.82469236],[112820.0,0.4432841]],[[112870.0,1.12536346],[112880.0,0.5380358],[112900.0,0.46389236],[112910.0,0.45187353],[112950.0,0.0625868]]]
["bitfinex-derivatives","BTCF0:USTF0",1754157657645,[[112860.0,0.001],[112850.0,0.5128689],[112840.0,0.3523419],[112830.0,2.16658776],[112810.0,0.43914077]],[[112870.0,1.27773106],[112880.0,0.5380348],[112890.0,0.34],[112900.0,0.46389236],[112910.0,0.89484613]]]
["bitfinex-derivatives","BTCF0:USTF0",1754157684060,[[112800.0,1.1643811],[112790.0,0.5381601],[112770.0,0.96346798],[112760.0,1.2262],[112750.0,0.10998206]],[[112810.0,0.1843354],[112820.0,0.1329974],[112830.0,0.90749096],[112840.0,0.3608],[112850.0,0.00872793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754157726793,[[112810.0,0.5833554],[112800.0,1.00203456],[112790.0,0.3608],[112780.0,0.28736466],[112770.0,0.07077071]],[[112820.0,0.2706797],[112830.0,0.5085443],[112840.0,0.3808],[112850.0,0.0443201],[112880.0,1.22668]]]
["bitfinex-derivatives","BTCF0:USTF0",1754157740104,[[112870.0,0.2927811],[112860.0,2.52130076],[112850.0,0.3608],[112840.0,0.4432031],[112830.0,0.0787639]],[[112880.0,0.3237725],[112890.0,0.4198627],[112900.0,0.82469236],[112910.0,0.05315146],[113260.0,0.50069442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754157774424,[[112890.0,2.18112217],[112880.0,0.54667129],[112870.0,0.3608],[112860.0,0.73988943],[112840.0,0.4432031]],[[112900.0,0.193234],[112910.0,0.551859],[112920.0,0.65755523],[112930.0,0.12524609],[112940.0,0.4428326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754157826167,[[112930.0,0.96974153],[112920.0,1.6301686],[112910.0,0.49380294],[112900.0,0.55295386],[112890.0,0.36671247]],[[112940.0,0.6583012],[112950.0,0.83468113],[112970.0,0.4427168],[112980.0,0.36777223],[113020.0,1.22508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754157847871,[[112930.0,1.24048223],[112920.0,0.83470923],[112910.0,0.07969999],[112900.0,0.4429704],[112890.0,0.36735127]],[[112940.0,0.1881443],[112950.0,0.2057429],[112960.0,0.67755523],[112970.0,0.41412866],[112990.0,0.4426606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754157876090,[[112880.0,1.77100655],[112870.0,0.8240408],[112860.0,0.65767115],[112850.0,0.15938661],[112840.0,0.4432108]],[[112890.0,0.3012097],[112900.0,0.5494105],[112910.0,0.78260115],[112920.0,0.42001294],[112930.0,0.4428735]]]
["bitfinex-derivatives","BTCF0:USTF0",1754157907507,[[112890.0,0.6541997],[112880.0,1.46446446],[112860.0,0.40698973],[112850.0,0.4431633],[112840.0,1.73861407]],[[112900.0,0.3492333],[112910.0,0.83499647],[112920.0,0.53954986],[112930.0,0.4428735],[112960.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754157921908,[[112940.0,0.5790812],[112930.0,1.00160949],[112910.0,0.5379783],[112900.0,0.54340948],[112890.0,1.30541999]],[[112950.0,0.1831156],[112960.0,0.5662818],[112970.0,0.82447089],[112980.0,0.11405979],[112990.0,0.45168355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754157945329,[[112940.0,1.7594406],[112930.0,0.1328592],[112920.0,0.82447089],[112910.0,0.4050941],[112900.0,0.442978]],[[112950.0,0.6552256],[112960.0,0.64078109],[112970.0,0.3628],[112980.0,0.4427067],[113030.0,0.14886299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754157971360,[[112910.0,1.38555929],[112900.0,0.8220256],[112890.0,0.07969999],[112880.0,0.07136955],[112870.0,1.44564415]],[[112920.0,0.041],[112930.0,0.6265261],[112940.0,0.5271133],[112960.0,0.51676963],[113020.0,0.5098868]]]
["bitfinex-derivatives","BTCF0:USTF0",1754158004987,[[112870.0,0.30478929],[112860.0,1.83291289],[112850.0,1.18797088],[112830.0,0.55321016],[112810.0,8.752e-05]],[[112880.0,0.5377754],[112890.0,1.00169109],[112900.0,0.6908],[112910.0,0.00889717],[112920.0,0.4429149]]]
["bitfinex-derivatives","BTCF0:USTF0",1754158013099,[[112790.0,0.2788774],[112780.0,0.57757786],[112770.0,1.8787485],[112760.0,0.46367089],[112750.0,0.4435664]],[[112800.0,0.95179199],[112810.0,0.493806],[112820.0,0.7651302],[112840.0,0.07983238],[112850.0,0.90688949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754158044133,[[112810.0,1.03946479],[112800.0,0.83995845],[112790.0,0.008798],[112780.0,0.01813703],[112760.0,0.67663058]],[[112820.0,0.29753],[112830.0,0.236061],[112840.0,0.8294485],[112850.0,0.46367089],[112860.0,0.4051147]]]
["bitfinex-derivatives","BTCF0:USTF0",1754158086780,[[112730.0,0.07106909],[112720.0,0.177464],[112710.0,0.133117],[112700.0,0.42287355],[112690.0,0.95259075]],[[112740.0,1.33852639],[112750.0,0.5382399],[112760.0,0.35],[112780.0,0.51375373],[112800.0,2.13378839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754158096985,[[112720.0,1.82973189],[112710.0,0.1774849],[112700.0,0.53630076],[112690.0,1.69836361],[112680.0,0.10998206]],[[112730.0,0.241],[112740.0,0.02265],[112750.0,0.39873],[112770.0,0.6712685],[112780.0,0.82447089]]]
["bitfinex-derivatives","BTCF0:USTF0",1754158128806,[[112670.0,1.82194479],[112660.0,0.51341738],[112650.0,0.00984675],[112640.0,0.38850395],[112630.0,9.24269475]],[[112680.0,0.4703399],[112690.0,0.1808601],[112700.0,0.6808],[112710.0,0.87779944],[112890.0,0.20340711]]]
["bitfinex-derivatives","BTCF0:USTF0",1754158156530,[[112700.0,1.22756],[112690.0,0.64472897],[112680.0,0.4277735],[112670.0,0.56569524],[112660.0,0.41152402]],[[112710.0,0.2946227],[112720.0,1.44183763],[112730.0,0.3608],[112740.0,0.7736244],[112750.0,0.46539813]]]
["bitfinex-derivatives","BTCF0:USTF0",1754158176044,[[112690.0,2.8908564],[112680.0,0.4939505],[112670.0,0.10029711],[112660.0,0.01924555],[112650.0,1.91363044]],[[112700.0,0.32057],[112710.0,0.1916337],[112720.0,0.4958238],[112730.0,0.82619813],[112740.0,0.4051616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754158193857,[[112760.0,1.38806271],[112750.0,0.5382242],[112740.0,0.00866338],[112730.0,1.68897036],[112710.0,0.1957526]],[[112770.0,0.23095],[112780.0,0.04789],[112790.0,0.5960638],[112800.0,0.4051391],[112810.0,0.87053233]]]
["bitfinex-derivatives","BTCF0:USTF0",1754158216768,[[112760.0,1.38807615],[112750.0,2.23038233],[112740.0,0.00866338],[112730.0,0.57151672],[112700.0,0.15794573]],[[112770.0,0.206],[112780.0,0.02439],[112790.0,0.9151299],[112800.0,0.4494792],[112810.0,0.0443344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754158251791,[[112760.0,1.01276315],[112750.0,2.24858187],[112740.0,0.00866338],[112730.0,0.61847749],[112650.0,0.32506713]],[[112770.0,0.5003883],[112780.0,0.1330452],[112790.0,1.15619813],[112800.0,0.4051381],[112810.0,0.4433474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754158276697,[[112750.0,1.71614544],[112740.0,0.191183],[112730.0,0.76643791],[112720.0,0.42329545],[112710.0,0.30573466]],[[112760.0,0.872264],[112770.0,0.5382086],[112780.0,0.3587992],[112790.0,0.4434553],[112800.0,0.39671558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754158310727,[[112750.0,1.5565105],[112740.0,0.4505218],[112730.0,0.92078477],[112720.0,0.01812665],[112690.0,0.4437896]],[[112760.0,0.294374],[112770.0,0.1774108],[112780.0,1.18985958],[112790.0,0.3608],[112800.0,1.18013088]]]
["bitfinex-derivatives","BTCF0:USTF0",1754158345470,[[112710.0,1.58716168],[112700.0,0.54711208],[112690.0,1.35522394],[112680.0,0.84069786],[112670.0,0.00995155]],[[112720.0,0.14987],[112730.0,0.02487],[112740.0,0.593387],[112750.0,0.1330804],[112760.0,0.75765276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754158358474,[[112710.0,1.66695347],[112700.0,0.54711208],[112690.0,1.35522394],[112680.0,0.84069786],[112670.0,0.00995155]],[[112720.0,0.14987],[112740.0,0.3927],[112750.0,0.267828],[112760.0,0.4495106],[112770.0,0.75765276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754158392816,[[112740.0,1.55904808],[112730.0,1.78371664],[112710.0,0.64021007],[112700.0,1.50950196],[112690.0,0.01820188]],[[112750.0,0.35868],[112770.0,0.33],[112780.0,0.2660756],[112790.0,0.86996448],[112850.0,2.13904258]]]
["bitfinex-derivatives","BTCF0:USTF0",1754158442550,[[112740.0,1.50547466],[112730.0,1.7654594],[112720.0,0.50848097],[112710.0,0.08972801],[112700.0,1.05322691]],[[112750.0,0.3561],[112760.0,0.05798],[112770.0,1.35357882],[112780.0,0.405146],[112820.0,0.4443065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754158454754,[[112740.0,0.4660457],[112730.0,1.80134002],[112720.0,0.37874709],[112710.0,0.45052801],[112700.0,0.45256288]],[[112750.0,0.90192324],[112760.0,0.94852572],[112770.0,0.33],[112780.0,0.044346],[112800.0,0.91029829]]]
["bitfinex-derivatives","BTCF0:USTF0",1754158487982,[[112610.0,0.00955326],[112600.0,0.39257531],[112590.0,0.25496975],[112580.0,0.90812932],[112570.0,0.85316745]],[[112620.0,0.1776362],[112630.0,1.74277209],[112640.0,0.0444035],[112650.0,0.87594531],[112660.0,0.4449524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754158514822,[[112700.0,0.5232383],[112690.0,1.3515036],[112680.0,0.4303543],[112670.0,0.84408007],[112640.0,0.443979]],[[112710.0,0.96813984],[112720.0,0.2662345],[112730.0,0.3688],[112750.0,0.50995984],[112820.0,0.0625868]]]
["bitfinex-derivatives","BTCF0:USTF0",1754158532319,[[112650.0,0.6735679],[112640.0,2.00876743],[112630.0,0.06208818],[112600.0,0.51653025],[112590.0,0.42000743]],[[112660.0,0.011],[112670.0,0.2219557],[112680.0,0.4541862],[112690.0,0.4051825],[112710.0,0.4437534]]]
["bitfinex-derivatives","BTCF0:USTF0",1754158549849,[[112650.0,0.1775908],[112640.0,0.1775982],[112620.0,1.56436716],[112610.0,0.37893671],[112600.0,1.87810967]],[[112660.0,0.02443],[112670.0,0.049],[112690.0,0.5383407],[112700.0,0.91548117],[112720.0,0.0443706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754158574375,[[112660.0,1.47148745],[112650.0,2.24106022],[112640.0,0.11180135],[112630.0,0.01821484],[112620.0,0.1776267]],[[112670.0,0.004],[112680.0,0.02473],[112690.0,0.03379],[112700.0,0.6445291],[112710.0,0.87109727]]]
["bitfinex-derivatives","BTCF0:USTF0",1754158613209,[[112680.0,0.68707617],[112670.0,0.61803095],[112660.0,0.74628786],[112650.0,2.25869038],[112630.0,0.46226214]],[[112690.0,0.45108444],[112700.0,0.5968227],[112710.0,0.1500103],[112720.0,0.46592247],[112730.0,0.0443663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754158640546,[[112680.0,0.25720815],[112670.0,0.133164],[112660.0,1.83483033],[112650.0,0.65500326],[112630.0,0.61920787]],[[112690.0,0.2990848],[112700.0,1.27599872],[112710.0,0.3608],[112720.0,0.4436994],[112760.0,1.74318482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754158661367,[[112650.0,1.19954983],[112640.0,0.95686807],[112630.0,0.01821484],[112620.0,1.22784],[112610.0,0.60104963]],[[112660.0,0.02301],[112670.0,0.2266504],[112680.0,0.493963],[112690.0,0.82672247],[112700.0,0.0443807]]]
["bitfinex-derivatives","BTCF0:USTF0",1754158683771,[[112670.0,1.39265827],[112660.0,1.86418398],[112650.0,0.53543258],[112640.0,0.13846411],[112630.0,1.1517856]],[[112680.0,0.004],[112700.0,0.6999567],[112710.0,0.4051739],[112720.0,0.51029227],[112750.0,0.90950567]]]
["bitfinex-derivatives","BTCF0:USTF0",1754158699690,[[112620.0,1.4374037],[112610.0,0.56532222],[112600.0,0.44934685],[112590.0,0.95676157],[112570.0,0.39116024]],[[112630.0,0.75411334],[112640.0,0.95993387],[112650.0,0.05305942],[112660.0,0.002],[112740.0,0.3558668]]]
["bitfinex-derivatives","BTCF0:USTF0",1754158725019,[[112580.0,1.56151],[112570.0,0.2895387],[112560.0,0.48748997],[112550.0,0.5475991],[112540.0,0.37711452]],[[112590.0,0.79051624],[112600.0,0.6241266],[112620.0,0.45310926],[112650.0,0.53541698],[112680.0,0.3614268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754158755238,[[112520.0,0.2507525],[112510.0,0.1343501],[112500.0,0.68828],[112490.0,0.46592247],[112480.0,0.3608]],[[112530.0,0.5442867],[112540.0,0.36494],[112550.0,0.0444401],[112560.0,0.0089702],[112570.0,0.51537421]]]
["bitfinex-derivatives","BTCF0:USTF0",1754158766541,[[112640.0,0.7899151],[112630.0,1.07517288],[112610.0,1.56340765],[112600.0,0.91007007],[112530.0,8.69426573]],[[112650.0,0.05671],[112670.0,0.73227267],[112680.0,0.4133876],[112690.0,0.4249911],[112700.0,0.54289378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754158791062,[[112600.0,0.2538261],[112590.0,0.1776735],[112580.0,0.67876],[112570.0,0.3608],[112560.0,2.26161493]],[[112610.0,0.3608],[112620.0,0.6671694],[112630.0,0.0684949],[112640.0,0.044401],[112650.0,0.00884389]]]
["bitfinex-derivatives","BTCF0:USTF0",1754158807374,[[112580.0,1.49128639],[112570.0,0.8530701],[112560.0,1.29185333],[112550.0,0.77897329],[112540.0,0.56504957]],[[112590.0,0.00896],[112600.0,0.3608],[112610.0,0.3608],[112620.0,0.2986459],[112630.0,0.83721162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754158831600,[[112750.0,0.56929],[112740.0,0.1330782],[112730.0,0.4051621],[112720.0,2.29006099],[112710.0,0.4437077]],[[112760.0,0.6169842],[112770.0,1.07906308],[112780.0,0.0443471],[112800.0,0.11358327],[112810.0,0.00619549]]]
["bitfinex-derivatives","BTCF0:USTF0",1754158862428,[[112740.0,0.2050462],[112730.0,1.47583867],[112720.0,0.38310241],[112710.0,1.12178022],[112700.0,0.45258546]],[[112750.0,0.6165406],[112760.0,1.23548131],[112780.0,0.00900673],[112790.0,0.4434405],[112800.0,1.14166971]]]
["bitfinex-derivatives","BTCF0:USTF0",1754158875635,[[112690.0,1.86848045],[112680.0,0.177537],[112670.0,0.45114062],[112660.0,1.05805631],[112650.0,0.4439608]],[[112700.0,1.31493541],[112710.0,0.538306],[112730.0,0.4436609],[112750.0,1.14087141],[112780.0,1.53548]]]
["bitfinex-derivatives","BTCF0:USTF0",1754158910460,[[112650.0,0.72767621],[112640.0,0.0444009],[112630.0,2.41251838],[112620.0,0.3608],[112610.0,0.5237771]],[[112660.0,0.5717723],[112670.0,1.27970331],[112690.0,0.4438389],[112700.0,0.69725631],[112710.0,0.4437501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754158915857,[[112650.0,0.72767621],[112640.0,0.39008869],[112630.0,1.29969326],[112620.0,1.13774081],[112610.0,0.8048926]],[[112660.0,0.6138523],[112670.0,0.538367],[112690.0,0.4438261],[112700.0,0.69725631],[112710.0,0.4437501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754158961284,[[112510.0,0.27839014],[112500.0,0.177824],[112490.0,1.06697266],[112480.0,0.3608],[112470.0,0.748626]],[[112520.0,0.03264],[112530.0,0.6517649],[112540.0,1.10249681],[112550.0,0.05334006],[112610.0,0.4441287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754158981008,[[112640.0,0.5557139],[112630.0,0.1776117],[112620.0,0.3608],[112610.0,2.0518193],[112600.0,0.76053284]],[[112650.0,0.6129281],[112660.0,0.4939858],[112670.0,0.69725631],[112680.0,0.0443858],[112700.0,2.37001651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754158995821,[[112670.0,0.2518666],[112660.0,2.46418051],[112650.0,0.69133286],[112640.0,0.4439976],[112630.0,0.85571904]],[[112680.0,0.006],[112690.0,0.2964572],[112700.0,1.14681351],[112710.0,0.0443736],[112760.0,0.7480589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754159027844,[[112710.0,1.7523037],[112700.0,0.14175557],[112690.0,0.4311231],[112680.0,1.58339056],[112650.0,1.71506927]],[[112720.0,0.2113979],[112730.0,1.23552841],[112740.0,0.3608],[112750.0,0.70225631],[112760.0,0.4788564]]]
["bitfinex-derivatives","BTCF0:USTF0",1754159055270,[[112700.0,0.88875473],[112690.0,0.3433845],[112680.0,1.11136232],[112670.0,2.14371775],[112600.0,8.52404]],[[112710.0,0.6607936],[112720.0,0.5382885],[112730.0,0.73253631],[112740.0,0.4436405],[112750.0,0.69725631]]]
["bitfinex-derivatives","BTCF0:USTF0",1754159072084,[[112710.0,0.66414566],[112700.0,1.23555711],[112690.0,0.53150678],[112680.0,0.7075429],[112670.0,1.33904135]],[[112720.0,0.01772],[112730.0,0.6911301],[112740.0,0.4495262],[112750.0,0.74161421],[112770.0,0.4435044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754159094913,[[112640.0,1.59487761],[112630.0,0.52471501],[112620.0,0.69725631],[112610.0,0.69207708],[112600.0,0.8049669]],[[112650.0,0.6613782],[112660.0,0.5383825],[112670.0,0.69725631],[112680.0,0.00876396],[112690.0,0.4791379]]]
["bitfinex-derivatives","BTCF0:USTF0",1754159114034,[[112740.0,0.4939464],[112730.0,0.1774616],[112720.0,0.44013501],[112710.0,1.05805631],[112700.0,1.30977457]],[[112750.0,0.2613806],[112760.0,1.23548411],[112770.0,0.3608],[112790.0,0.45208445],[112830.0,0.7434412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754159150055,[[112610.0,0.56586354],[112600.0,0.494044],[112590.0,2.29504338],[112580.0,0.0444231],[112570.0,0.52593187]],[[112620.0,0.2462454],[112630.0,1.23568831],[112640.0,0.3608],[112650.0,0.45302054],[112670.0,0.4439192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754159186881,[[112640.0,1.5262],[112630.0,0.30104011],[112620.0,0.4062081],[112610.0,1.183874],[112600.0,0.4441581]],[[112650.0,1.31077441],[112660.0,0.538383],[112690.0,0.4438517],[112700.0,0.77898494],[112890.0,11.79820085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754159214897,[[112570.0,1.92648572],[112560.0,0.2657],[112550.0,1.17491415],[112540.0,0.3608],[112090.0,0.47283057]],[[112580.0,0.6640082],[112590.0,1.19632521],[112600.0,0.0444178],[112610.0,0.00902487],[112620.0,0.51569461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754159230115,[[112550.0,0.35387],[112540.0,0.2836193],[112530.0,1.69789718],[112520.0,0.43219482],[112510.0,0.77694081]],[[112560.0,1.31222611],[112570.0,0.5385272],[112590.0,0.4482235],[112600.0,0.69725631],[112620.0,0.45385806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754159248429,[[112490.0,0.3005003],[112480.0,0.7404356],[112470.0,0.3608],[112460.0,1.92673631],[112450.0,0.43420286]],[[112500.0,0.6685146],[112510.0,0.5386189],[112520.0,0.00893653],[112530.0,0.4444715],[112550.0,0.4443941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754159273345,[[112440.0,0.85121745],[112430.0,1.24635861],[112420.0,0.06365308],[112410.0,0.53599556],[112400.0,0.7873351]],[[112450.0,0.001],[112460.0,0.1778914],[112470.0,0.5224317],[112480.0,1.10252281],[112500.0,0.69725631]]]
["bitfinex-derivatives","BTCF0:USTF0",1754159304957,[[112430.0,0.85065389],[112420.0,0.63615349],[112410.0,0.07984211],[112400.0,1.06286159],[112390.0,1.68544511]],[[112440.0,0.1789191],[112450.0,0.73206302],[112460.0,0.07393],[112470.0,0.4052694],[112480.0,1.03002315]]]
["bitfinex-derivatives","BTCF0:USTF0",1754159313064,[[112430.0,0.3114235],[112420.0,0.9324341],[112410.0,0.44064211],[112400.0,0.14935407],[112390.0,1.68544871]],[[112440.0,0.3039691],[112450.0,0.1779148],[112460.0,0.3608],[112470.0,0.81455662],[112480.0,0.07059563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754159348677,[[112460.0,0.1808872],[112450.0,1.7265168],[112440.0,0.44104579],[112430.0,1.11716672],[112420.0,0.46786508]],[[112470.0,0.95139592],[112480.0,0.5426654],[112490.0,0.3608],[112500.0,0.71032314],[112510.0,0.4445365]]]
["bitfinex-derivatives","BTCF0:USTF0",1754159350590,[[112460.0,0.3018772],[112450.0,1.7218224],[112440.0,0.77906579],[112430.0,1.07268322],[112420.0,0.10706508]],[[112470.0,0.3010614],[112480.0,1.24417992],[112490.0,0.43204554],[112500.0,0.71032314],[112510.0,0.4445365]]]
["bitfinex-derivatives","BTCF0:USTF0",1754159391415,[[112460.0,0.50757129],[112450.0,1.4794124],[112440.0,0.53157648],[112430.0,1.41417332],[112420.0,0.57941012]],[[112470.0,1.26733842],[112480.0,1.13684262],[112500.0,0.00908105],[112510.0,0.4445268],[112570.0,2.73255732]]]
["bitfinex-derivatives","BTCF0:USTF0",1754159421825,[[112460.0,0.62435596],[112450.0,0.1499468],[112440.0,1.40107484],[112430.0,1.11627507],[112420.0,0.48143444]],[[112470.0,1.36557567],[112480.0,0.5386659],[112500.0,1.14521797],[112530.0,0.4444618],[112550.0,1.6744596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754159453557,[[112430.0,1.15709055],[112420.0,1.19469283],[112410.0,1.30285832],[112400.0,1.50510977],[112390.0,0.01038521]],[[112440.0,0.003],[112450.0,0.2668566],[112460.0,0.4801624],[112470.0,1.10589417],[112480.0,0.00902929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754159470664,[[112410.0,0.01129403],[112400.0,0.18837359],[112390.0,0.28149354],[112380.0,0.42439743],[112370.0,1.07826631]],[[112420.0,1.36379517],[112430.0,0.4942578],[112440.0,0.05341256],[112450.0,1.14541157],[112470.0,1.6751989]]]
["bitfinex-derivatives","BTCF0:USTF0",1754159502991,[[112410.0,0.08464235],[112400.0,0.23287219],[112390.0,0.40230441],[112380.0,0.46177562],[112370.0,2.35357381]],[[112420.0,1.36191527],[112430.0,0.5387459],[112450.0,1.21558203],[112460.0,0.00884556],[112470.0,1.1985496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754159534898,[[112400.0,0.79154121],[112390.0,1.99992539],[112380.0,0.03718696],[112370.0,0.57371269],[112360.0,0.62686725]],[[112410.0,0.3008971],[112420.0,1.09425103],[112430.0,0.405285],[112440.0,0.59897813],[112450.0,0.51775735]]]
["bitfinex-derivatives","BTCF0:USTF0",1754159563627,[[112380.0,0.15399989],[112370.0,0.99421994],[112360.0,0.52919047],[112350.0,1.8958743],[112340.0,0.00974562]],[[112390.0,0.6671388],[112400.0,0.5477601],[112430.0,0.4448734],[112510.0,0.0712307],[112570.0,0.156467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754159574224,[[112440.0,0.89104674],[112430.0,1.19580218],[112420.0,0.0444844],[112410.0,1.31186302],[112400.0,1.23473282]],[[112450.0,0.005],[112460.0,0.3442546],[112470.0,0.74602658],[112480.0,0.3608],[112490.0,0.405262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754159603051,[[112390.0,3.12496771],[112380.0,0.66839525],[112370.0,0.03500264],[112360.0,0.17545064],[112350.0,1.17577559]],[[112400.0,0.005],[112410.0,0.2224704],[112420.0,0.1670791],[112430.0,1.06235728],[112440.0,0.4052802]]]
["bitfinex-derivatives","BTCF0:USTF0",1754159638384,[[112390.0,0.71737403],[112380.0,1.15555745],[112370.0,0.47565882],[112360.0,1.84888465],[112350.0,0.58501966]],[[112400.0,0.02849],[112410.0,0.7607932],[112420.0,0.96842996],[112430.0,0.0444858],[112440.0,0.59896355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754159647292,[[112440.0,0.2282898],[112430.0,1.41622205],[112420.0,0.42400034],[112410.0,1.2950676],[112400.0,0.59896355]],[[112450.0,0.307434],[112460.0,0.4942219],[112470.0,0.3608],[112480.0,0.60790064],[112490.0,0.0444619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754159684415,[[112420.0,0.3136293],[112410.0,0.21540746],[112400.0,1.31236946],[112390.0,0.3785202],[112380.0,2.10909855]],[[112430.0,1.27200145],[112440.0,0.4942487],[112460.0,0.35762095],[112470.0,1.1465242],[112480.0,0.67008927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754159687116,[[112420.0,0.44004723],[112410.0,0.19589746],[112400.0,1.31236946],[112390.0,0.6827202],[112380.0,1.78715475]],[[112430.0,0.6730379],[112440.0,0.5387326],[112460.0,0.00898665],[112470.0,1.1465242],[112480.0,0.97444927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754159724351,[[112400.0,1.32815629],[112390.0,0.22519897],[112380.0,2.18169515],[112370.0,0.42214884],[112360.0,1.29176762]],[[112410.0,1.27063315],[112420.0,0.5387642],[112440.0,0.59896355],[112450.0,1.1465755],[112460.0,0.31342606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754159755586,[[112380.0,0.96717625],[112370.0,0.55567474],[112360.0,1.04944247],[112350.0,0.41549825],[112340.0,1.8160208]],[[112390.0,0.9843315],[112400.0,0.158185],[112410.0,0.00901172],[112420.0,0.07229164],[112430.0,0.0444879]]]
["bitfinex-derivatives","BTCF0:USTF0",1754159760276,[[112380.0,0.2822227],[112370.0,0.76321209],[112360.0,0.07265585],[112350.0,0.53459443],[112340.0,1.66436845]],[[112390.0,1.0307815],[112400.0,0.77695815],[112410.0,0.00901172],[112420.0,0.07229164],[112430.0,0.4448722]]]
["bitfinex-derivatives","BTCF0:USTF0",1754159804111,[[112410.0,0.35995233],[112400.0,0.1334822],[112390.0,1.35645973],[112380.0,1.7658937],[112370.0,0.01684234]],[[112420.0,0.6854337],[112430.0,0.5387459],[112440.0,0.60791106],[112450.0,0.4447836],[112480.0,0.67108927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754159821624,[[112420.0,0.97972021],[112410.0,0.8524416],[112400.0,1.05773965],[112380.0,1.80595405],[112360.0,1.2297014]],[[112430.0,0.06034],[112440.0,0.3158922],[112450.0,1.00424075],[112460.0,0.4052733],[112480.0,2.34570537]]]
["bitfinex-derivatives","BTCF0:USTF0",1754159844556,[[112460.0,1.21176074],[112450.0,0.25970069],[112440.0,0.37911091],[112430.0,1.7417266],[112420.0,0.46261039]],[[112470.0,0.3075837],[112480.0,0.4987223],[112490.0,0.41413213],[112500.0,0.58444878],[112520.0,0.4445184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754159866771,[[112560.0,1.57158234],[112550.0,0.54759166],[112540.0,0.01765589],[112530.0,1.9381603],[112520.0,0.08860741]],[[112570.0,0.2391735],[112580.0,0.1807285],[112590.0,0.3608],[112600.0,0.405218],[112650.0,2.70676398]]]
["bitfinex-derivatives","BTCF0:USTF0",1754159882585,[[112610.0,1.56638334],[112600.0,1.12290638],[112580.0,1.31847042],[112570.0,0.46210351],[112560.0,0.29630998]],[[112620.0,0.006],[112630.0,0.5828349],[112640.0,0.5318742],[112650.0,0.05320406],[112700.0,2.25814798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754159899512,[[112620.0,0.84274358],[112610.0,0.90889939],[112600.0,0.3608],[112590.0,0.07985618],[112580.0,0.0979675]],[[112630.0,0.226038],[112640.0,0.1105147],[112650.0,0.37697],[112660.0,0.98964318],[112680.0,1.1456575]]]
["bitfinex-derivatives","BTCF0:USTF0",1754159946836,[[112550.0,0.313585],[112540.0,0.90806707],[112530.0,1.5896],[112520.0,0.54207024],[112510.0,0.00546]],[[112560.0,0.1757292],[112570.0,0.1332942],[112580.0,0.3608],[112590.0,0.4403217],[112600.0,1.04781858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754159965156,[[112590.0,0.6191618],[112580.0,1.99118518],[112570.0,0.68816707],[112560.0,0.82320746],[112550.0,0.73540814]],[[112600.0,0.7417322],[112610.0,0.4243827],[112620.0,0.62886108],[112630.0,0.00896683],[112640.0,1.1458463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754159999387,[[112570.0,1.67599566],[112560.0,0.85102978],[112550.0,0.55619496],[112540.0,0.54382265],[112530.0,0.4444321]],[[112580.0,0.6469077],[112590.0,0.5586644],[112600.0,0.59343461],[112620.0,0.4441249],[112670.0,1.5957068]]]
["bitfinex-derivatives","BTCF0:USTF0",1754160001790,[[112570.0,2.43807784],[112560.0,0.494096],[112550.0,0.73540814],[112540.0,0.4320198],[112530.0,0.55623345]],[[112580.0,0.6469077],[112590.0,0.5586644],[112600.0,0.59343461],[112620.0,0.4441249],[112670.0,1.5957068]]]
["bitfinex-derivatives","BTCF0:USTF0",1754160039213,[[112510.0,0.31796536],[112500.0,2.69760607],[112490.0,0.73544063],[112480.0,0.10660162],[112470.0,0.4446696]],[[112520.0,0.2127524],[112530.0,0.5594569],[112540.0,0.38416],[112550.0,1.02884778],[112560.0,0.7106024]]]
["bitfinex-derivatives","BTCF0:USTF0",1754160061937,[[112520.0,0.89826118],[112510.0,0.91082675],[112500.0,2.19235115],[112490.0,0.59532991],[112480.0,0.02674544]],[[112530.0,0.17958944],[112540.0,0.5385696],[112550.0,0.40711],[112560.0,0.00868105],[112570.0,1.47309118]]]
["bitfinex-derivatives","BTCF0:USTF0",1754160085148,[[112590.0,0.489951],[112580.0,1.07851518],[112570.0,1.66934193],[112560.0,0.06242524],[112550.0,1.3564001]],[[112600.0,0.3160552],[112610.0,0.494044],[112620.0,0.98965898],[112630.0,0.45286084],[112640.0,0.0711088]]]
["bitfinex-derivatives","BTCF0:USTF0",1754160124273,[[112490.0,1.63301157],[112480.0,1.16755298],[112470.0,0.51350646],[112460.0,0.07105549],[112450.0,0.66430496]],[[112500.0,0.6805826],[112510.0,0.5386173],[112520.0,0.58444878],[112530.0,0.45320357],[112550.0,1.47324098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754160144896,[[112500.0,1.19155365],[112490.0,1.7685096],[112480.0,0.70042234],[112470.0,0.46274676],[112460.0,0.09772495]],[[112510.0,0.2904655],[112520.0,0.1014686],[112530.0,0.0444443],[112540.0,0.95432968],[112550.0,1.2495922]]]
["bitfinex-derivatives","BTCF0:USTF0",1754160173731,[[112490.0,2.0976083],[112480.0,0.95419886],[112470.0,0.01809806],[112460.0,0.13854718],[112450.0,1.02919318]],[[112500.0,0.1808224],[112510.0,0.200807],[112520.0,0.05933],[112530.0,0.8052451],[112540.0,0.94524878]]]
["bitfinex-derivatives","BTCF0:USTF0",1754160203156,[[112530.0,1.01649275],[112520.0,0.55796016],[112510.0,1.88064995],[112500.0,0.12431008],[112490.0,0.01812169]],[[112540.0,0.3146992],[112550.0,0.538553],[112560.0,0.85858785],[112580.0,0.45323435],[120380.0,0.00144046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754160223497,[[112530.0,1.63813275],[112520.0,1.11623443],[112510.0,1.25614995],[112500.0,0.55635125],[112490.0,0.01812169]],[[112540.0,0.1817591],[112550.0,0.2152637],[112570.0,0.90301755],[112580.0,0.81392586],[112700.0,2.66795469]]]
["bitfinex-derivatives","BTCF0:USTF0",1754160241406,[[112560.0,3.15080581],[112550.0,0.62000111],[112540.0,0.00892186],[112530.0,0.09861793],[112520.0,0.94225075]],[[112570.0,0.011],[112580.0,0.2665573],[112590.0,0.1020521],[112600.0,0.4277175],[112610.0,0.85858785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754160300562,[[112560.0,0.43451315],[112550.0,0.3608],[112540.0,2.69244123],[112530.0,0.001],[112520.0,0.54223525]],[[112570.0,0.80799985],[112580.0,0.5472441],[112590.0,0.3608],[112600.0,0.49778785],[112610.0,0.8883188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754160316875,[[112590.0,0.65932],[112580.0,0.6717492],[112570.0,0.09787866],[112560.0,1.34322281],[112550.0,0.66283912]],[[112600.0,0.3545939],[112610.0,0.4940419],[112620.0,0.95252915],[112630.0,0.444052],[112650.0,0.65535575]]]
["bitfinex-derivatives","BTCF0:USTF0",1754160329186,[[112590.0,0.002],[112580.0,0.29512],[112570.0,1.00640611],[112560.0,2.32243173],[112550.0,0.0444355]],[[112600.0,0.7153939],[112610.0,1.07702484],[112620.0,0.00874621],[112630.0,0.444052],[112640.0,0.4440339]]]
["bitfinex-derivatives","BTCF0:USTF0",1754160359713,[[112570.0,0.002],[112560.0,1.65719568],[112550.0,0.6718371],[112540.0,1.32160605],[112530.0,0.0444433]],[[112580.0,0.67640559],[112590.0,1.12152225],[112610.0,0.4441603],[112640.0,0.8913339],[112660.0,0.35798446]]]
["bitfinex-derivatives","BTCF0:USTF0",1754160409155,[[112530.0,0.36414016],[112520.0,0.42473579],[112510.0,2.50216765],[112500.0,0.08851509],[112490.0,0.0444589]],[[112540.0,0.6672391],[112550.0,1.1219163],[112560.0,0.4443199],[112630.0,0.06342446],[112650.0,0.15060631]]]
["bitfinex-derivatives","BTCF0:USTF0",1754160418645,[[112490.0,1.1229909],[112480.0,0.942406],[112470.0,0.00892517],[112460.0,1.35388568],[112450.0,1.04602035]],[[112500.0,0.2278923],[112510.0,0.1778166],[112520.0,0.3608],[112530.0,0.9441623],[112540.0,0.45321591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754160449068,[[112520.0,2.6455527],[112510.0,0.5385995],[112500.0,0.08889314],[112480.0,0.53501229],[112460.0,0.52554948]],[[112530.0,0.1887865],[112540.0,0.1777714],[112550.0,0.05329],[112560.0,0.95302207],[112570.0,0.8050967]]]
["bitfinex-derivatives","BTCF0:USTF0",1754160478498,[[112450.0,0.60503505],[112440.0,2.6011953],[112430.0,0.09058251],[112420.0,0.0444851],[112410.0,0.77378723]],[[112460.0,0.3145554],[112470.0,0.1778801],[112480.0,0.9441623],[112490.0,0.3608],[112500.0,1.03702899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754160490112,[[112440.0,2.78198528],[112430.0,0.82907669],[112420.0,0.07985618],[112410.0,0.805726],[112400.0,0.5843623]],[[112450.0,0.00391],[112460.0,0.2896341],[112470.0,0.0968379],[112480.0,0.0444652],[112490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754160514439,[[112440.0,2.72401266],[112430.0,0.63642798],[112420.0,0.00908131],[112410.0,0.57505732],[112400.0,0.81870645]],[[112450.0,0.004],[112460.0,0.3346712],[112470.0,0.05244],[112480.0,0.0444646],[112490.0,1.3887946]]]
["bitfinex-derivatives","BTCF0:USTF0",1754160539851,[[112420.0,0.002],[112410.0,0.9268533],[112400.0,0.4052946],[112390.0,1.69122407],[112380.0,0.46289995]],[[112430.0,0.3128327],[112440.0,1.1220897],[112450.0,0.36957318],[112460.0,0.4447239],[112470.0,0.07248813]]]
["bitfinex-derivatives","BTCF0:USTF0",1754160572293,[[112380.0,0.5388117],[112370.0,1.6613136],[112360.0,0.37938228],[112350.0,0.11871418],[112340.0,0.00974562]],[[112390.0,0.51072946],[112400.0,0.00876576],[112410.0,0.4052913],[112460.0,0.4457523],[112470.0,0.36002446]]]
["bitfinex-derivatives","BTCF0:USTF0",1754160604515,[[112410.0,1.67580498],[112400.0,1.1221384],[112390.0,0.12972647],[112380.0,0.2637],[112370.0,2.13607119]],[[112420.0,0.00172892],[112440.0,0.2803083],[112450.0,0.1064226],[112460.0,0.0444716],[112470.0,1.3888458]]]
["bitfinex-derivatives","BTCF0:USTF0",1754160610709,[[112410.0,2.0654345],[112400.0,0.61863228],[112390.0,0.01792512],[112380.0,0.37550135],[112370.0,0.90475119]],[[112420.0,0.30562712],[112430.0,0.1334544],[112440.0,0.0444791],[112460.0,0.9441623],[112630.0,1.56104721]]]
["bitfinex-derivatives","BTCF0:USTF0",1754160648742,[[112420.0,1.60284883],[112410.0,0.5397601],[112400.0,1.89401848],[112390.0,0.46288552],[112380.0,0.37550135]],[[112430.0,0.2669179],[112440.0,0.0444797],[112450.0,0.1176169],[112460.0,0.9441623],[120430.0,0.00151473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754160661245,[[112380.0,0.12863],[112370.0,1.63053483],[112360.0,1.68200206],[112350.0,0.15235833],[112340.0,0.71862212]],[[112390.0,0.3057954],[112400.0,0.1789901],[112410.0,0.9441623],[112420.0,0.3618],[112430.0,0.4448681]]]
["bitfinex-derivatives","BTCF0:USTF0",1754160690181,[[112480.0,0.3089229],[112470.0,1.4828225],[112460.0,1.23052],[112450.0,0.31368469],[112440.0,0.50857745]],[[112490.0,0.3869432],[112510.0,0.9886137],[112520.0,0.8052957],[112530.0,0.4444425],[112620.0,2.67004931]]]
["bitfinex-derivatives","BTCF0:USTF0",1754160721500,[[112500.0,1.81952603],[112490.0,0.8316061],[112480.0,0.06229215],[112470.0,0.64717365],[112460.0,0.4447025]],[[112510.0,0.1778053],[112520.0,0.1777998],[112530.0,0.3608],[112540.0,0.8052324],[112550.0,0.5913623]]]
["bitfinex-derivatives","BTCF0:USTF0",1754160735109,[[112460.0,1.7819442],[112450.0,1.13998499],[112440.0,0.3608],[112430.0,0.53522529],[112420.0,0.07985618]],[[112470.0,0.1758686],[112480.0,0.6157533],[112490.0,0.5833623],[112500.0,0.3668],[112510.0,0.4445523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754160767947,[[112480.0,0.9624427],[112470.0,0.60247125],[112460.0,0.01812311],[112450.0,0.07985618],[112440.0,0.51638909]],[[112490.0,0.3112365],[112500.0,0.02306],[112510.0,0.4567817],[112520.0,0.805283],[112530.0,0.45329952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754160798069,[[112400.0,0.49381417],[112390.0,0.6722741],[112380.0,1.83210612],[112370.0,0.46911745],[112360.0,0.01866052]],[[112410.0,0.3082633],[112420.0,1.1221224],[112440.0,0.87686141],[112450.0,0.5833623],[112530.0,2.67138281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754160810473,[[112370.0,1.66561],[112360.0,0.93223174],[112350.0,0.70198762],[112340.0,0.05426352],[112330.0,0.08997228]],[[112380.0,0.3009107],[112390.0,0.54961432],[112400.0,0.9441623],[112410.0,0.4449087],[112440.0,0.96088931]]]
["bitfinex-derivatives","BTCF0:USTF0",1754160834710,[[112370.0,1.542499],[112360.0,0.54862354],[112350.0,1.30527242],[112340.0,0.79092808],[112330.0,0.09901867]],[[112380.0,0.1800109],[112390.0,0.1335055],[112400.0,0.07494],[112410.0,0.9886545],[112420.0,1.25936724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754160858824,[[112400.0,0.6259391],[112390.0,1.48764758],[112380.0,0.06396028],[112370.0,1.23076],[112360.0,0.53473622]],[[112410.0,0.2059533],[112420.0,0.1779579],[112430.0,0.0514],[112440.0,0.9441623],[112450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754160900146,[[112370.0,0.001],[112360.0,0.07374302],[112350.0,0.42106107],[112340.0,1.12796442],[112330.0,1.35295745]],[[112380.0,1.251323],[112390.0,0.5388077],[112400.0,0.59238668],[112410.0,0.07115003],[112420.0,0.8897932]]]
["bitfinex-derivatives","BTCF0:USTF0",1754160940889,[[112360.0,0.07586639],[112350.0,0.98071517],[112340.0,1.0657129],[112330.0,1.56051871],[112320.0,0.62141904]],[[112370.0,0.80756988],[112380.0,0.5388201],[112390.0,0.3608],[112400.0,0.95350146],[112410.0,0.07115003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754160947597,[[112360.0,0.07586636],[112350.0,0.76760475],[112340.0,0.98585692],[112330.0,1.67232006],[112320.0,0.50961769]],[[112370.0,0.80756988],[112380.0,0.5388201],[112390.0,0.3608],[112400.0,0.95350146],[112410.0,0.07115003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754160980124,[[112300.0,0.77008217],[112290.0,0.61266176],[112280.0,0.0252955],[112270.0,0.90007387],[112260.0,1.24131752]],[[112310.0,0.77343938],[112320.0,0.1781215],[112330.0,0.46140503],[112340.0,0.3608],[112350.0,0.4451691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754160995632,[[112300.0,0.11435847],[112290.0,0.00981262],[112280.0,0.67097717],[112270.0,0.57684498],[112260.0,1.62187893]],[[112310.0,1.16852938],[112320.0,1.03844308],[112330.0,0.52493813],[112350.0,0.4461691],[112370.0,0.50851586]]]
["bitfinex-derivatives","BTCF0:USTF0",1754161024958,[[112280.0,1.9565662],[112270.0,1.18886781],[112260.0,0.3695051],[112250.0,0.66585774],[112240.0,0.4455802]],[[112290.0,0.3598],[112300.0,0.007],[112310.0,1.06623876],[112330.0,0.05326409],[112370.0,0.29116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754161057281,[[112330.0,0.180097],[112320.0,0.2571796],[112310.0,0.29052],[112300.0,1.89013943],[112290.0,0.3608]],[[112340.0,1.26910526],[112350.0,0.54794722],[112380.0,0.445052],[112400.0,1.09534782],[112420.0,0.4449098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754161073984,[[112330.0,1.25930106],[112320.0,0.8292275],[112310.0,0.07990368],[112300.0,2.45633073],[112280.0,0.445403]],[[112340.0,0.014],[112350.0,0.6623317],[112360.0,0.450623],[112370.0,0.63929749],[112380.0,0.4450515]]]
["bitfinex-derivatives","BTCF0:USTF0",1754161095599,[[112150.0,0.5488697],[112140.0,0.7649149],[112130.0,0.44889319],[112120.0,0.8068601],[112110.0,1.23834057]],[[112160.0,0.03018],[112170.0,0.37532],[112180.0,0.6293143],[112190.0,0.5865255],[112200.0,0.07221408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754161113214,[[112300.0,1.4942365],[112290.0,1.7715886],[112270.0,0.001],[112260.0,0.4454755],[112250.0,0.5865255]],[[112310.0,0.02376568],[112330.0,0.6639265],[112340.0,0.6587649],[112350.0,0.4053155],[112370.0,0.06342446]]]
["bitfinex-derivatives","BTCF0:USTF0",1754161151939,[[112480.0,0.1788569],[112470.0,0.4499209],[112460.0,0.62905529],[112450.0,1.5914],[112440.0,0.8055903]],[[112490.0,0.6650761],[112500.0,1.02249969],[112520.0,0.4499409],[112550.0,1.74489359],[112560.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754161176050,[[112400.0,0.5835557],[112390.0,0.1017692],[112380.0,2.22023709],[112370.0,0.8058677],[112340.0,0.4451864]],[[112410.0,0.2538177],[112420.0,0.1334739],[112440.0,0.56299118],[112450.0,0.8056],[112470.0,0.50811156]]]
["bitfinex-derivatives","BTCF0:USTF0",1754161203362,[[112420.0,0.2342821],[112410.0,1.41397279],[112400.0,0.3618],[112390.0,1.23108],[112380.0,0.4450055]],[[112430.0,0.5719097],[112440.0,0.5387296],[112450.0,0.58453339],[112460.0,0.4447471],[112470.0,0.07209839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754161220785,[[112450.0,0.2557144],[112440.0,2.64473259],[112430.0,0.6245],[112420.0,0.52242286],[112400.0,1.46998429]],[[112460.0,0.5386886],[112470.0,0.1867937],[112480.0,0.38528],[112490.0,0.63552039],[112500.0,0.444573]]]
["bitfinex-derivatives","BTCF0:USTF0",1754161241999,[[112410.0,0.255667],[112400.0,0.76250769],[112390.0,0.3628],[112380.0,0.29056],[112370.0,0.81243079]],[[112420.0,0.7240421],[112430.0,0.97550926],[112440.0,0.0444802],[112470.0,0.4473],[112480.0,0.7352241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754161274015,[[112410.0,0.5442766],[112400.0,0.5387736],[112390.0,2.43979339],[112380.0,0.4450187],[112360.0,0.78667125]],[[112420.0,0.6722355],[112430.0,0.41179],[112440.0,0.0679903],[112450.0,0.45402656],[112490.0,1.9668499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754161309931,[[112450.0,0.4914926],[112440.0,0.1892216],[112420.0,0.98981989],[112410.0,0.43286121],[112380.0,0.8855272]],[[112460.0,0.7340339],[112470.0,0.98980149],[112480.0,0.11451922],[112500.0,1.02911809],[112530.0,1.2610405]]]
["bitfinex-derivatives","BTCF0:USTF0",1754161321441,[[112480.0,0.3063955],[112470.0,0.4232764],[112460.0,0.62900479],[112450.0,0.6245],[112440.0,2.0361186]],[[112490.0,0.6722096],[112500.0,1.12316749],[112510.0,0.07717387],[112530.0,0.444467],[112560.0,1.182428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754161348568,[[112460.0,0.003],[112450.0,0.2894],[112440.0,1.5202667],[112430.0,0.0978432],[112390.0,0.4449842]],[[112470.0,1.75465851],[112480.0,0.1778662],[112500.0,1.02909469],[112510.0,0.51533855],[112530.0,0.59502809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754161388394,[[112330.0,0.83852716],[112320.0,1.7710257],[112310.0,0.3608],[112300.0,0.58593606],[112290.0,0.4675545]],[[112340.0,0.38347458],[112350.0,0.6578083],[112360.0,0.0673412],[112370.0,0.0445087],[112380.0,0.4450327]]]
["bitfinex-derivatives","BTCF0:USTF0",1754161399696,[[112350.0,1.7736394],[112340.0,0.1780736],[112330.0,0.3608],[112320.0,0.88883668],[112270.0,0.96363783]],[[112360.0,0.5707435],[112370.0,0.5656704],[112380.0,0.52803668],[112390.0,0.51585802],[112400.0,0.00745042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754161419404,[[112330.0,0.589847],[112320.0,0.71920771],[112310.0,1.59236],[112300.0,0.3608],[112290.0,0.81378151]],[[112340.0,0.59269555],[112350.0,0.5398722],[112360.0,0.60846411],[112370.0,0.4450778],[112390.0,0.57928248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754161442328,[[112350.0,0.2532594],[112340.0,1.05214171],[112330.0,0.44156219],[112320.0,1.5922],[112310.0,0.4452787]],[[112360.0,0.5686635],[112370.0,0.5171593],[112380.0,0.0445046],[112390.0,0.65649503],[112400.0,0.00745042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754161489162,[[112340.0,1.8233857],[112330.0,0.21422164],[112320.0,0.58563411],[112310.0,0.4053303],[112300.0,1.14185046]],[[112350.0,0.9279298],[112360.0,0.1780508],[112370.0,0.65828139],[112380.0,0.4450378],[112400.0,1.03845024]]]
["bitfinex-derivatives","BTCF0:USTF0",1754161516278,[[112300.0,1.8630949],[112290.0,0.63017261],[112280.0,0.4053424],[112270.0,0.3608],[112260.0,0.4454926]],[[112310.0,0.5614832],[112320.0,0.1335876],[112330.0,0.99195811],[112400.0,1.09402367],[112410.0,1.6789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754161546899,[[112360.0,0.303654],[112350.0,2.36051183],[112330.0,0.8060204],[112320.0,0.3608],[112260.0,0.15765504]],[[112370.0,0.614682],[112380.0,0.494315],[112390.0,0.60085182],[112400.0,0.07238344],[112410.0,0.444927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754161566909,[[112390.0,0.20330487],[112380.0,0.4198219],[112370.0,0.05111],[112360.0,2.22222341],[112350.0,0.78128914]],[[112400.0,0.723037],[112410.0,0.4052916],[112420.0,0.11434871],[112440.0,0.4447997],[112530.0,8.709347]]]
["bitfinex-derivatives","BTCF0:USTF0",1754161587129,[[112410.0,0.30744131],[112400.0,1.04968621],[112390.0,0.3608],[112380.0,0.8140405],[112360.0,1.34215795]],[[112420.0,0.39564],[112430.0,0.6722041],[112440.0,0.009],[112450.0,0.11681149],[112490.0,0.4456026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754161617250,[[112270.0,0.54512534],[112260.0,1.3656498],[112250.0,0.5938599],[112240.0,0.4053566],[112230.0,0.3608]],[[112280.0,0.9047708],[112290.0,0.87083408],[112310.0,0.4453161],[112350.0,1.81763411],[112370.0,0.06342446]]]
["bitfinex-derivatives","BTCF0:USTF0",1754161650265,[[112250.0,0.2658188],[112240.0,0.0891159],[112230.0,0.63019661],[112220.0,0.33909286],[112210.0,2.10981668]],[[112260.0,0.668953],[112270.0,1.12463191],[112280.0,0.07073735],[112290.0,0.4454163],[112300.0,0.58563411]]]
["bitfinex-derivatives","BTCF0:USTF0",1754161663885,[[112250.0,0.001],[112240.0,0.1782343],[112230.0,0.2078169],[112220.0,0.00840686],[112210.0,2.58044879]],[[112260.0,1.25480711],[112270.0,0.54724932],[112280.0,0.07073735],[112290.0,0.4454163],[112300.0,0.58563411]]]
["bitfinex-derivatives","BTCF0:USTF0",1754161689797,[[112260.0,0.88878671],[112250.0,2.0576096],[112240.0,0.3608],[112220.0,0.8912852],[112200.0,1.29607401]],[[112270.0,0.002],[112280.0,0.6280703],[112290.0,0.4772093],[112300.0,0.0445353],[112310.0,1.03097451]]]
["bitfinex-derivatives","BTCF0:USTF0",1754161742432,[[112250.0,1.24854051],[112240.0,0.84318946],[112230.0,0.11087795],[112220.0,0.47213344],[112210.0,1.53375319]],[[112260.0,0.02449],[112280.0,0.5835271],[112290.0,0.5207606],[112300.0,0.05292399],[112370.0,0.7018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754161752142,[[112300.0,0.001],[112290.0,0.0705794],[112280.0,0.14850092],[112270.0,0.96958161],[112260.0,1.65565899]],[[112310.0,1.62116941],[112320.0,0.1781171],[112330.0,0.00843705],[112340.0,0.51743705],[112350.0,0.58616161]]]
["bitfinex-derivatives","BTCF0:USTF0",1754161793370,[[112270.0,0.5898574],[112260.0,1.88461119],[112250.0,0.12380697],[112240.0,0.51844903],[112230.0,0.3608]],[[112280.0,0.6588911],[112290.0,1.03925347],[112320.0,0.95416289],[112340.0,1.75075705],[112360.0,0.50028547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754161829298,[[112240.0,1.16018614],[112230.0,2.04369263],[112220.0,0.37886228],[112200.0,1.50259622],[112180.0,1.12597564]],[[112250.0,0.2306377],[112260.0,0.5747834],[112270.0,0.86108547],[112280.0,0.52553958],[112300.0,0.4453818]]]
["bitfinex-derivatives","BTCF0:USTF0",1754161857424,[[112250.0,0.31099778],[112240.0,1.65693015],[112230.0,0.5630543],[112220.0,0.4053632],[112210.0,0.3608]],[[112260.0,1.0216918],[112270.0,0.67848507],[112280.0,0.51849172],[112290.0,0.4454104],[112320.0,0.94656437]]]
["bitfinex-derivatives","BTCF0:USTF0",1754161880625,[[112290.0,0.3037541],[112280.0,1.05787026],[112270.0,0.37911497],[112250.0,1.14350633],[112240.0,1.34303795]],[[112300.0,0.2986082],[112310.0,0.4943978],[112320.0,0.3608],[112330.0,0.63092139],[112340.0,0.07224075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754161921545,[[112310.0,0.24914193],[112300.0,0.78724554],[112290.0,1.73209358],[112280.0,0.3608],[112270.0,0.37911497]],[[112320.0,0.6621269],[112330.0,0.5388985],[112340.0,0.4451908],[112350.0,0.00858605],[112360.0,1.01473986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754161963798,[[112170.0,1.25293318],[112160.0,2.12415904],[112150.0,0.87931012],[112130.0,0.47543859],[112110.0,0.89309447]],[[112180.0,0.001],[112190.0,0.1783255],[112200.0,0.4172941],[112210.0,1.01841891],[112220.0,0.05326468]]]
["bitfinex-derivatives","BTCF0:USTF0",1754161972204,[[112170.0,0.2050141],[112160.0,1.6998394],[112150.0,0.58737858],[112140.0,0.41426155],[112130.0,0.83624479]],[[112180.0,0.923138],[112190.0,0.76570178],[112210.0,0.07024033],[112220.0,0.45436798],[112240.0,0.7299402]]]
["bitfinex-derivatives","BTCF0:USTF0",1754162013741,[[112140.0,1.13768307],[112130.0,0.5392015],[112120.0,1.59456],[112100.0,1.06234871],[112070.0,0.07888868]],[[112150.0,0.2302857],[112160.0,0.5391686],[112170.0,0.40026],[112180.0,0.07250723],[112190.0,0.4547021]]]
["bitfinex-derivatives","BTCF0:USTF0",1754162041358,[[112090.0,0.88711848],[112080.0,0.8225221],[112070.0,0.3674],[112060.0,0.16164639],[112050.0,2.28774567]],[[112100.0,0.04797],[112110.0,0.673091],[112120.0,0.37653],[112130.0,0.56372903],[112140.0,0.06824844]]]
["bitfinex-derivatives","BTCF0:USTF0",1754162062081,[[112090.0,0.5808207],[112080.0,2.36116988],[112070.0,0.02616288],[112060.0,0.52244639],[112050.0,1.61075499]],[[112100.0,0.3949547],[112110.0,0.5482717],[112120.0,0.94844778],[112130.0,0.07310713],[112140.0,0.45496964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754162094908,[[112110.0,0.41376035],[112100.0,1.15942311],[112090.0,0.50505998],[112080.0,1.6800881],[112070.0,0.02616288]],[[112120.0,0.2846524],[112130.0,0.511172],[112140.0,0.84962616],[112150.0,0.0445942],[112170.0,0.4458712]]]
["bitfinex-derivatives","BTCF0:USTF0",1754162107622,[[112140.0,0.5826605],[112130.0,0.8038981],[112120.0,0.83061251],[112110.0,0.17938403],[112100.0,0.91591061]],[[112150.0,0.6121225],[112160.0,0.55525],[112170.0,0.47872274],[112180.0,0.07148403],[112230.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754162142254,[[112170.0,0.30663138],[112160.0,0.807435],[112150.0,0.42532124],[112140.0,1.73130279],[112120.0,0.4460492]],[[112180.0,0.6626263],[112190.0,0.96744028],[112200.0,0.05320518],[112210.0,0.4457127],[112230.0,0.4456542]]]
["bitfinex-derivatives","BTCF0:USTF0",1754162181591,[[112100.0,2.02579356],[112090.0,0.47019598],[112080.0,0.3608],[112070.0,1.16113237],[112060.0,0.4180718]],[[112110.0,0.5682478],[112120.0,0.5887449],[112150.0,0.92478342],[112180.0,1.23496],[112390.0,11.51340081]]]
["bitfinex-derivatives","BTCF0:USTF0",1754162213823,[[112130.0,0.001],[112120.0,0.62083334],[112110.0,0.6691088],[112100.0,1.80986058],[112090.0,0.45501387]],[[112140.0,0.6676804],[112150.0,1.00908558],[112170.0,0.45485335],[112220.0,1.23396],[112230.0,0.34630446]]]
["bitfinex-derivatives","BTCF0:USTF0",1754162242540,[[112210.0,0.4779389],[112200.0,1.00898648],[112190.0,0.42470143],[112180.0,0.4457922],[112170.0,0.07999736]],[[112220.0,0.08016],[112230.0,0.449926],[112240.0,0.4053585],[112290.0,1.6788893],[112300.0,0.91524758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754162258559,[[112250.0,0.1792154],[112240.0,0.1398978],[112230.0,0.51446038],[112220.0,0.45882109],[112210.0,0.3608]],[[112260.0,0.6701195],[112270.0,1.00889338],[112300.0,0.92400581],[112330.0,1.6788275],[112350.0,0.2822]]]
["bitfinex-derivatives","BTCF0:USTF0",1754162289282,[[112270.0,0.66554408],[112260.0,0.820873],[112250.0,0.3618],[112240.0,1.296711],[112230.0,0.61641196]],[[112280.0,0.11992],[112290.0,0.6725827],[112300.0,0.3608],[112310.0,0.51443108],[112330.0,0.51608237]]]
["bitfinex-derivatives","BTCF0:USTF0",1754162329120,[[112310.0,0.2991617],[112300.0,1.0849808],[112290.0,1.96754788],[112280.0,0.2637],[112270.0,0.54499281]],[[112320.0,0.6603795],[112330.0,0.5388992],[112340.0,0.49414048],[112360.0,0.4451117],[112460.0,2.8365205]]]
["bitfinex-derivatives","BTCF0:USTF0",1754162336211,[[112310.0,1.19577318],[112300.0,1.10076816],[112290.0,1.54283688],[112280.0,0.07999736],[112270.0,0.91045355]],[[112320.0,0.001],[112340.0,0.2724546],[112350.0,0.4943499],[112360.0,0.3608],[112370.0,0.51440728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754162377355,[[112430.0,0.76783338],[112420.0,0.9564098],[112410.0,0.3608],[112400.0,1.7891274],[112390.0,0.46474113]],[[112440.0,0.07515],[112450.0,0.5831898],[112460.0,0.4776532],[112480.0,0.05340148],[112490.0,0.91450698]]]
["bitfinex-derivatives","BTCF0:USTF0",1754162404061,[[112420.0,1.24363355],[112410.0,0.4942709],[112400.0,2.18073296],[112390.0,0.01975853],[112380.0,0.62244041]],[[112430.0,0.566843],[112440.0,0.6371447],[112460.0,0.51437328],[112470.0,0.444681],[112480.0,0.00893748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754162421985,[[112450.0,1.02602158],[112440.0,0.63141431],[112420.0,2.23776372],[112410.0,0.2637],[112400.0,0.92363824]],[[112460.0,0.387596],[112470.0,0.4052681],[112480.0,0.41420148],[112520.0,2.19182694],[112530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754162457216,[[112500.0,1.04956278],[112490.0,0.1620737],[112480.0,0.54160237],[112470.0,1.95655854],[112460.0,0.78816479]],[[112510.0,0.8679503],[112520.0,0.3608],[112530.0,0.05313014],[112540.0,0.91430508],[112570.0,0.8925896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754162495741,[[112520.0,0.98154052],[112510.0,1.47217503],[112500.0,0.46168899],[112490.0,1.14883109],[112480.0,0.39835002]],[[112530.0,0.7939272],[112540.0,0.3608],[112550.0,0.05981205],[112560.0,0.39835002],[112570.0,0.4442878]]]
["bitfinex-derivatives","BTCF0:USTF0",1754162513338,[[112520.0,0.83375098],[112510.0,2.0491249],[112500.0,1.00837064],[112490.0,0.4445705],[112480.0,0.11080292]],[[112530.0,0.7939291],[112540.0,0.3608],[112550.0,0.49521583],[112560.0,0.06688214],[112570.0,0.46692426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754162529965,[[112620.0,0.5785835],[112610.0,0.538448],[112600.0,1.60922124],[112590.0,0.06371121],[112580.0,0.46411367]],[[112630.0,0.60193249],[112640.0,0.5384149],[112680.0,0.4438732],[112700.0,0.46792426],[112710.0,1.6727329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754162550558,[[112580.0,0.01988357],[112570.0,0.1777119],[112560.0,0.89396536],[112550.0,0.50078179],[112540.0,1.22868]],[[112590.0,0.003],[112600.0,0.6273007],[112610.0,0.478033],[112620.0,0.05321686],[112630.0,0.00634479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754162588901,[[112570.0,0.78149999],[112560.0,0.95271433],[112550.0,0.48067525],[112540.0,2.0338759],[112530.0,0.17724954]],[[112580.0,0.6589484],[112590.0,0.5384925],[112620.0,0.45289856],[112640.0,0.51406314],[112690.0,0.1095269]]]
["bitfinex-derivatives","BTCF0:USTF0",1754162633144,[[112610.0,0.9771807],[112600.0,0.1776583],[112590.0,0.43350648],[112580.0,2.37745947],[112570.0,0.01942584]],[[112620.0,0.703682],[112630.0,0.45596119],[112640.0,0.4424225],[112670.0,1.22904],[112750.0,0.1095269]]]
["bitfinex-derivatives","BTCF0:USTF0",1754162655648,[[112590.0,1.11426547],[112580.0,1.85604838],[112570.0,0.38022584],[112560.0,0.4443153],[112550.0,0.66776894]],[[112600.0,0.1877475],[112610.0,0.5647858],[112620.0,0.3608],[112630.0,0.05075099],[112640.0,0.91034789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754162677357,[[112610.0,0.5315902],[112600.0,0.61981946],[112580.0,1.72303456],[112570.0,0.64392584],[112540.0,0.4454048]],[[112620.0,0.6584556],[112630.0,0.94348677],[112650.0,0.4439743],[112670.0,0.45296228],[112770.0,8.690307]]]
["bitfinex-derivatives","BTCF0:USTF0",1754162700471,[[112650.0,0.3005182],[112640.0,0.9278735],[112630.0,1.91657014],[112620.0,0.5384355],[112610.0,0.17185307]],[[112660.0,0.6663924],[112670.0,0.5383668],[112680.0,0.4657986],[112690.0,0.02592882],[112700.0,0.97944484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754162738803,[[112580.0,0.06367616],[112570.0,0.5767186],[112560.0,0.57511834],[112550.0,1.65314682],[112540.0,0.47160292]],[[112590.0,1.41237068],[112600.0,0.1776788],[112610.0,0.4441261],[112630.0,0.07223948],[112640.0,1.56895888]]]
["bitfinex-derivatives","BTCF0:USTF0",1754162771338,[[112590.0,0.69411048],[112580.0,0.1776893],[112570.0,0.42447616],[112560.0,1.22949093],[112540.0,1.32917323]],[[112600.0,0.7442255],[112610.0,0.4052129],[112620.0,0.44199778],[112630.0,0.07223948],[112650.0,1.22928]]]
["bitfinex-derivatives","BTCF0:USTF0",1754162786345,[[112610.0,0.2964901],[112600.0,0.85732598],[112590.0,1.65993661],[112580.0,1.15198016],[112520.0,0.55524382]],[[112620.0,0.6593571],[112630.0,0.93601758],[112640.0,0.00891053],[112650.0,0.51573442],[112660.0,1.22896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754162826569,[[112680.0,2.86847583],[112670.0,0.5583334],[112660.0,0.14476699],[112650.0,1.00916802],[112400.0,12.14742826]],[[112690.0,0.01902],[112700.0,0.1775097],[112710.0,0.5635882],[112720.0,0.36707014],[112730.0,0.51876727]]]
["bitfinex-derivatives","BTCF0:USTF0",1754162856091,[[112680.0,1.11782351],[112670.0,0.538348],[112660.0,0.43402475],[112650.0,0.0286568],[112640.0,0.95218367]],[[112690.0,0.01702],[112700.0,0.6730601],[112710.0,0.4298137],[112720.0,0.44803639],[112760.0,1.69671081]]]
["bitfinex-derivatives","BTCF0:USTF0",1754162875608,[[112770.0,0.76103333],[112760.0,0.4938584],[112750.0,0.50943173],[112740.0,0.01978433],[112730.0,2.38653987]],[[112780.0,0.7449813],[112790.0,0.4051442],[112800.0,0.0443386],[112810.0,0.47126962],[112850.0,2.41845003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754162896317,[[112750.0,1.16807548],[112740.0,0.54172359],[112730.0,0.39832987],[112720.0,0.09950016],[112710.0,1.33780292]],[[112760.0,0.002],[112780.0,0.5825324],[112790.0,0.5205803],[112810.0,0.51547467],[112840.0,0.50765406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754162918436,[[112730.0,0.80915893],[112720.0,0.22517994],[112710.0,0.66936],[112700.0,1.95065446],[112690.0,0.78452158]],[[112740.0,0.6585967],[112750.0,0.5382413],[112760.0,0.4056859],[112780.0,0.4434765],[120350.0,0.00794641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754162949053,[[112690.0,0.69429696],[112680.0,0.6757711],[112670.0,0.77030309],[112660.0,1.6712452],[112650.0,0.39417586]],[[112700.0,0.427394],[112710.0,0.3608],[112720.0,0.80211306],[112730.0,0.00865417],[112750.0,0.77096]]]
["bitfinex-derivatives","BTCF0:USTF0",1754162970484,[[112720.0,1.12647763],[112710.0,0.9014544],[112700.0,0.76273063],[112690.0,0.13046879],[112680.0,2.18701167]],[[112730.0,0.02393],[112750.0,0.2913804],[112760.0,0.4495114],[112770.0,0.3608],[112780.0,0.044346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754163018605,[[112830.0,1.83624238],[112820.0,0.56645867],[112810.0,0.3608],[112800.0,0.92728181],[112790.0,0.06348402]],[[112840.0,0.1852886],[112850.0,0.5380833],[112860.0,0.3608],[112880.0,0.45178325],[112900.0,1.6691902]]]
["bitfinex-derivatives","BTCF0:USTF0",1754163046729,[[112760.0,0.2206061],[112750.0,1.8239234],[112740.0,0.85670076],[112730.0,0.0443642],[112720.0,1.31175443]],[[112770.0,0.6583066],[112780.0,0.93465271],[112800.0,0.57381021],[112820.0,0.4433231],[112830.0,0.28704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754163067540,[[112850.0,1.13093518],[112840.0,0.8250379],[112830.0,0.08306595],[112820.0,1.49570776],[112810.0,0.4433149]],[[112860.0,0.006],[112870.0,0.265864],[112880.0,0.4051062],[112890.0,0.37571568],[112900.0,0.0442983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754163106366,[[112880.0,1.33640526],[112870.0,1.82708275],[112850.0,0.10865545],[112840.0,0.83891276],[112810.0,0.42135504]],[[112890.0,0.20931965],[112900.0,0.2486712],[112910.0,0.3608],[112920.0,1.19941376],[112940.0,1.15338196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754163146487,[[112910.0,1.11850902],[112900.0,0.4050976],[112890.0,1.40079253],[112880.0,0.7505498],[112870.0,0.443099]],[[112920.0,0.2743426],[112930.0,0.5611887],[112940.0,0.3608],[112950.0,1.10609322],[112960.0,0.5123211]]]
["bitfinex-derivatives","BTCF0:USTF0",1754163161115,[[112890.0,0.01621],[112880.0,0.68821188],[112870.0,0.88934915],[112860.0,0.70421196],[112850.0,0.39752739]],[[112900.0,0.6555625],[112910.0,0.93361075],[112920.0,0.00870797],[112940.0,0.4428507],[112950.0,0.7018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754163202739,[[112900.0,1.0174491],[112890.0,1.54743834],[112880.0,0.56828665],[112870.0,0.52279486],[112860.0,0.01946571]],[[112910.0,0.1821734],[112920.0,0.1328741],[112930.0,0.4316],[112940.0,0.47478896],[112950.0,0.47292907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754163210851,[[112900.0,1.69769218],[112890.0,1.54743834],[112880.0,0.67864973],[112870.0,0.52279486],[112860.0,0.01946571]],[[112910.0,0.1821733],[112920.0,0.1328716],[112940.0,0.47478896],[112950.0,1.20820136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754163252081,[[112950.0,0.1104169],[112940.0,0.28364],[112930.0,0.3608],[112920.0,0.84047894],[112910.0,0.0885821]],[[112960.0,1.05553453],[112970.0,0.5378872],[112980.0,0.177048],[112990.0,0.4426454],[113000.0,0.39519423]]]
["bitfinex-derivatives","BTCF0:USTF0",1754163288519,[[112940.0,0.2943415],[112930.0,0.177129],[112920.0,0.8244526],[112910.0,0.3608],[112900.0,0.91529195]],[[112950.0,0.287507],[112960.0,0.4050748],[112970.0,0.8687215],[112990.0,0.4426111],[113000.0,1.6902926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754163290924,[[112930.0,0.6551572],[112920.0,1.07306491],[112900.0,0.73497285],[112890.0,0.06262604],[112880.0,0.46274174]],[[112940.0,0.2875281],[112950.0,0.4080767],[112960.0,0.5079268],[112970.0,0.8035227],[112990.0,0.4426111]]]
["bitfinex-derivatives","BTCF0:USTF0",1754163358677,[[112910.0,0.36857436],[112900.0,0.86716746],[112890.0,0.8244526],[112880.0,1.3673029],[112870.0,0.35449589]],[[112920.0,0.6462133],[112930.0,1.01049191],[112940.0,0.4428072],[112970.0,0.8854534],[112990.0,0.06442446]]]
["bitfinex-derivatives","BTCF0:USTF0",1754163373483,[[112820.0,0.07115],[112810.0,0.2659754],[112800.0,1.17948529],[112790.0,0.4051378],[112780.0,1.28870998]],[[112830.0,0.6511547],[112840.0,1.01062571],[112870.0,0.4430999],[112890.0,0.7263197],[112960.0,2.77038408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754163403397,[[112840.0,0.657738],[112830.0,0.60107518],[112820.0,0.54181418],[112810.0,0.80362786],[112800.0,0.59438658]],[[112850.0,0.4099708],[112870.0,0.8687606],[112880.0,1.25566534],[112900.0,0.4636526],[112920.0,0.07021998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754163427421,[[112870.0,0.2237309],[112860.0,1.3624912],[112850.0,0.36090099],[112840.0,1.35630797],[112830.0,0.4432105]],[[112880.0,0.3816633],[112900.0,0.8687489],[112910.0,0.8037388],[112930.0,1.6688704],[112950.0,0.7464126]]]
["bitfinex-derivatives","BTCF0:USTF0",1754163455736,[[112870.0,1.10113929],[112860.0,0.8895736],[112850.0,1.56844099],[112840.0,0.57047067],[112830.0,0.8864413]],[[112880.0,0.2986951],[112890.0,0.94268219],[112900.0,0.3608],[112910.0,0.4429204],[112920.0,0.395844]]]
["bitfinex-derivatives","BTCF0:USTF0",1754163476946,[[112850.0,0.12572209],[112840.0,0.32177906],[112830.0,2.3518894],[112820.0,0.43994099],[112810.0,0.0443306]],[[112860.0,1.0526105],[112870.0,0.5380415],[112880.0,0.90974243],[112910.0,0.4429204],[112930.0,1.22668]]]
["bitfinex-derivatives","BTCF0:USTF0",1754163505763,[[112800.0,0.15017926],[112790.0,0.8572057],[112780.0,0.89843102],[112770.0,1.28962186],[112760.0,0.45809875]],[[112810.0,1.055689],[112820.0,0.54692445],[112840.0,0.839047],[112860.0,0.4441226],[112870.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754163552417,[[112710.0,0.1794824],[112700.0,0.5402532],[112690.0,1.061624],[112680.0,1.28896186],[112660.0,0.52489635]],[[112720.0,1.0497907],[112730.0,0.5382634],[112740.0,0.00873805],[112760.0,0.8393887],[112770.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754163564529,[[112690.0,0.81476709],[112680.0,1.8789049],[112670.0,0.44023],[112660.0,0.0621319],[112650.0,0.50721475]],[[112700.0,0.6960216],[112710.0,0.5382922],[112720.0,0.756644],[112740.0,0.45263813],[112830.0,2.74197682]]]
["bitfinex-derivatives","BTCF0:USTF0",1754163607165,[[112720.0,0.7254149],[112710.0,2.45025437],[112700.0,0.09695556],[112690.0,0.443746],[112680.0,0.74929463]],[[112730.0,0.2922261],[112740.0,0.1478339],[112750.0,0.395844],[112760.0,0.3608],[112800.0,0.8402044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754163647500,[[112810.0,0.73660098],[112800.0,0.9339761],[112790.0,0.0814135],[112780.0,0.001],[112770.0,2.02878239]],[[112830.0,0.3143766],[112840.0,0.8009641],[112850.0,0.405116],[112860.0,1.2970489],[113030.0,11.32858721]]]
["bitfinex-derivatives","BTCF0:USTF0",1754163692343,[[112800.0,1.11611803],[112790.0,1.7645892],[112780.0,0.07914099],[112770.0,0.27932],[112760.0,1.04793818]],[[112810.0,0.001],[112820.0,0.2216503],[112830.0,0.1606102],[112840.0,0.3608],[112850.0,0.4051164]]]
["bitfinex-derivatives","BTCF0:USTF0",1754163694940,[[112820.0,0.6657996],[112810.0,1.27647383],[112790.0,1.32331448],[112780.0,0.4433963],[112770.0,0.11080292]],[[112830.0,0.4298154],[112850.0,0.80965962],[112860.0,0.803953],[112890.0,1.6704907],[112900.0,0.27932]]]
["bitfinex-derivatives","BTCF0:USTF0",1754163758995,[[112820.0,1.15109444],[112810.0,1.650218],[112800.0,0.2216772],[112790.0,0.36059814],[112760.0,0.41517554]],[[112830.0,0.2279256],[112840.0,0.177291],[112850.0,0.75727285],[112860.0,0.36986271],[112870.0,0.51515826]]]
["bitfinex-derivatives","BTCF0:USTF0",1754163778512,[[112820.0,0.37358],[112810.0,0.82901665],[112800.0,1.02097285],[112790.0,1.36743594],[112770.0,0.55425892]],[[112830.0,0.69408405],[112840.0,0.5380894],[112850.0,0.3608],[112860.0,0.00906271],[112870.0,0.51515826]]]
["bitfinex-derivatives","BTCF0:USTF0",1754163811527,[[112810.0,1.05087005],[112800.0,0.87969267],[112790.0,0.01822596],[112780.0,0.52254479],[112770.0,1.41558172]],[[112820.0,0.24759302],[112830.0,0.1380607],[112840.0,0.80159465],[112850.0,0.81288465],[112870.0,0.51515956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754163842754,[[112830.0,0.16783948],[112820.0,2.2013779],[112810.0,0.91507711],[112800.0,0.044335],[112790.0,0.09736695]],[[112840.0,0.2976203],[112850.0,1.00236313],[112860.0,0.3608],[112880.0,0.4430563],[112990.0,0.156467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754163870567,[[112790.0,0.38060358],[112780.0,1.4418135],[112770.0,0.96206693],[112760.0,0.43994099],[112750.0,0.32634365]],[[112800.0,1.05697221],[112810.0,0.5381401],[112820.0,0.4432806],[112830.0,0.08010501],[112840.0,0.39648901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754163892384,[[112820.0,1.11448635],[112810.0,0.81053132],[112800.0,0.77211988],[112790.0,1.78073142],[112780.0,0.01787158]],[[112830.0,0.1792963],[112840.0,0.1556355],[112850.0,0.04658],[112860.0,0.81048058],[112870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754163924405,[[112800.0,1.37735051],[112790.0,0.5570008],[112780.0,0.71614093],[112770.0,1.3745391],[112760.0,0.50729193]],[[112810.0,0.2587577],[112820.0,0.1472011],[112830.0,0.75728901],[112840.0,0.85712702],[120330.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754163979842,[[112750.0,0.37188459],[112740.0,0.48296852],[112730.0,0.77553198],[112720.0,1.71122599],[112710.0,0.4437065]],[[112760.0,1.05137531],[112770.0,0.54691402],[112780.0,0.4434391],[112800.0,0.39648901],[112820.0,0.8865887]]]
["bitfinex-derivatives","BTCF0:USTF0",1754164002757,[[112750.0,0.003],[112740.0,0.07914099],[112730.0,0.2218052],[112720.0,1.83661312],[112710.0,0.4051706]],[[112760.0,1.45035432],[112770.0,0.5382013],[112780.0,0.45241405],[112800.0,0.83987351],[112810.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754164027298,[[112710.0,1.33570311],[112700.0,1.7923588],[112690.0,0.41254417],[112680.0,0.85836729],[112670.0,0.11080292]],[[112720.0,0.05028],[112730.0,0.3593204],[112740.0,0.39648901],[112750.0,0.405157],[112760.0,1.28216562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754164077329,[[112600.0,0.73053563],[112590.0,2.45271059],[112570.0,0.01779482],[112560.0,0.84078021],[112550.0,0.34284099]],[[112610.0,0.2071316],[112620.0,0.62238351],[112630.0,0.3608],[112640.0,0.82776839],[112660.0,0.00900696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754164094758,[[112540.0,0.31489861],[112530.0,0.8224397],[112520.0,1.6077686],[112510.0,0.91075514],[112490.0,9.31611869]],[[112550.0,0.293556],[112560.0,1.00479924],[112570.0,0.3608],[112580.0,0.07184367],[112590.0,0.4441964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754164119178,[[112540.0,0.00612697],[112530.0,0.06333593],[112520.0,1.16922745],[112510.0,0.52883879],[112500.0,1.2734536]],[[112550.0,1.12726244],[112560.0,0.61125911],[112590.0,0.888404],[112600.0,0.47603903],[112620.0,0.79823814]]]
["bitfinex-derivatives","BTCF0:USTF0",1754164144292,[[112480.0,1.93853208],[112470.0,1.22354777],[112460.0,0.02387324],[112450.0,0.51073584],[112430.0,0.67636312]],[[112490.0,0.1778301],[112500.0,0.1906798],[112510.0,0.37656],[112520.0,0.4052459],[112530.0,0.4444442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754164161716,[[112480.0,0.41056],[112470.0,0.27587089],[112460.0,0.56233825],[112450.0,2.10137914],[112440.0,0.34284099]],[[112490.0,0.6586702],[112500.0,0.61151028],[112530.0,0.8888907],[112540.0,0.001],[112550.0,1.35792984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754164185045,[[112430.0,1.61697488],[112420.0,0.85253134],[112410.0,0.90620743],[112390.0,0.81944612],[112340.0,0.1477]],[[112440.0,0.2945092],[112450.0,1.00497244],[112460.0,0.3608],[112480.0,0.4446525],[112580.0,0.1095269]]]
["bitfinex-derivatives","BTCF0:USTF0",1754164219764,[[112470.0,0.5803624],[112460.0,1.84151344],[112450.0,1.09205036],[112440.0,0.01825142],[112430.0,0.07914099]],[[112480.0,0.2966866],[112490.0,1.00619396],[112500.0,0.3608],[112510.0,0.45348035],[112540.0,0.4453859]]]
["bitfinex-derivatives","BTCF0:USTF0",1754164263500,[[112530.0,1.01295379],[112520.0,2.26242537],[112510.0,0.06374528],[112500.0,0.72634947],[112490.0,0.07914099]],[[112540.0,0.1807521],[112550.0,0.2054083],[112560.0,0.82835036],[112570.0,0.4052296],[112600.0,1.69751036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754164303446,[[112530.0,0.2958378],[112520.0,0.83932474],[112510.0,1.59951316],[112500.0,1.10474577],[112490.0,0.28168015]],[[112540.0,0.7053574],[112550.0,0.96126305],[112560.0,0.00897551],[112570.0,0.4442657],[112600.0,2.14228065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754164308441,[[112510.0,1.22964],[112500.0,1.12329817],[112490.0,0.38779332],[112480.0,0.59075334],[112470.0,0.4446495]],[[112520.0,0.6579436],[112530.0,1.00572975],[112540.0,0.4443819],[112550.0,0.46715115],[112700.0,1.56104721]]]
["bitfinex-derivatives","BTCF0:USTF0",1754164355792,[[112550.0,1.0265662],[112540.0,0.89178073],[112530.0,0.0444415],[112520.0,0.46220462],[112250.0,0.44130853]],[[112560.0,0.2960302],[112570.0,0.57824728],[112580.0,0.3608],[112590.0,0.81368013],[112600.0,0.39853008]]]
["bitfinex-derivatives","BTCF0:USTF0",1754164370389,[[112540.0,0.56815455],[112530.0,0.83172702],[112520.0,0.4052438],[112510.0,2.03529025],[112490.0,0.57308009]],[[112550.0,0.2960462],[112560.0,0.93706358],[112570.0,0.3608],[112590.0,0.45318475],[112600.0,0.39853008]]]
["bitfinex-derivatives","BTCF0:USTF0",1754164396213,[[112490.0,0.69579128],[112480.0,0.5396383],[112470.0,0.71527493],[112460.0,0.10854301],[112450.0,0.4447283]],[[112500.0,0.3111966],[112510.0,0.43205],[112520.0,0.81273782],[112530.0,0.44445],[112540.0,0.07119899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754164446164,[[112480.0,0.17974625],[112470.0,0.57206873],[112460.0,1.77687559],[112450.0,0.9831706],[112400.0,9.67693612]],[[112490.0,1.12342578],[112500.0,0.5426264],[112510.0,0.4445011],[112530.0,0.00904215],[112540.0,0.8887909]]]
["bitfinex-derivatives","BTCF0:USTF0",1754164455576,[[112470.0,0.36401793],[112460.0,0.90908233],[112450.0,2.05769448],[112440.0,0.07914099],[112430.0,0.01828182]],[[112480.0,0.6563471],[112490.0,0.54768914],[112510.0,0.51472239],[112540.0,2.1186709],[112820.0,35.4553]]]
["bitfinex-derivatives","BTCF0:USTF0",1754164495717,[[112400.0,0.5964436],[112390.0,1.83313545],[112380.0,0.38725659],[112370.0,0.15555287],[112360.0,0.46336253]],[[112410.0,0.2989278],[112420.0,0.54767594],[112430.0,0.3608],[112440.0,0.444787],[112450.0,0.54022508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754164526926,[[112430.0,0.5071862],[112420.0,0.58274125],[112410.0,2.15634402],[112400.0,0.0644915],[112390.0,0.12863911]],[[112440.0,0.6576803],[112450.0,1.07760674],[112460.0,0.00906039],[112470.0,0.4446623],[112510.0,0.51572379]]]
["bitfinex-derivatives","BTCF0:USTF0",1754164551551,[[112410.0,1.82476405],[112400.0,0.5142775],[112390.0,0.97001171],[112380.0,0.46268003],[112350.0,0.91286023]],[[112420.0,0.300282],[112430.0,1.00947653],[112440.0,0.3608],[112450.0,0.98363864],[112530.0,0.0782335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754164575855,[[112420.0,0.6591312],[112410.0,1.35874856],[112400.0,0.02],[112390.0,0.54220397],[112370.0,1.79272523]],[[112430.0,0.1849254],[112440.0,0.1334409],[112450.0,0.50419001],[112460.0,0.87309036],[112490.0,0.27932]]]
["bitfinex-derivatives","BTCF0:USTF0",1754164614777,[[112420.0,0.9332715],[112410.0,0.64555191],[112400.0,0.63791409],[112390.0,0.12899777],[112380.0,1.2397582]],[[112430.0,0.2224198],[112440.0,0.1604173],[112450.0,0.48537177],[112460.0,0.3608],[112480.0,0.4446246]]]
["bitfinex-derivatives","BTCF0:USTF0",1754164658213,[[112370.0,0.37151055],[112360.0,0.7732058],[112350.0,0.91931129],[112340.0,1.65009942],[112330.0,0.01795091]],[[112380.0,0.2939052],[112390.0,1.01950012],[112400.0,0.3608],[112410.0,0.4448967],[112460.0,0.06461814]]]
["bitfinex-derivatives","BTCF0:USTF0",1754164669506,[[112370.0,0.00927641],[112360.0,0.2110247],[112350.0,0.51418666],[112340.0,0.87737279],[112330.0,1.69770936]],[[112380.0,1.05410827],[112390.0,0.62009705],[112400.0,0.39940307],[112410.0,0.4448967],[112430.0,1.6768975]]]
["bitfinex-derivatives","BTCF0:USTF0",1754164709446,[[112380.0,0.06377876],[112370.0,0.95873671],[112360.0,2.1663364],[112350.0,0.3082109],[112340.0,0.62861984]],[[112390.0,1.14456337],[112400.0,0.4052939],[112410.0,0.49823642],[112440.0,0.39940307],[112470.0,0.34209814]]]
["bitfinex-derivatives","BTCF0:USTF0",1754164771502,[[112330.0,0.001],[112310.0,1.29105],[112300.0,0.4704484],[112290.0,0.8637896],[112280.0,0.7665542]],[[112340.0,1.02548087],[112350.0,0.5388625],[112360.0,0.40823047],[112370.0,0.4450554],[112380.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754164783705,[[112300.0,0.10782],[112290.0,0.2368026],[112280.0,1.14394561],[112270.0,0.43293775],[112260.0,1.2764285]],[[112310.0,1.1900811],[112320.0,0.405325],[112330.0,0.0445221],[112350.0,0.4451677],[112360.0,0.39940307]]]
["bitfinex-derivatives","BTCF0:USTF0",1754164818342,[[112300.0,1.05926617],[112290.0,0.53952139],[112280.0,1.0302542],[112270.0,0.6346387],[112260.0,1.23188]],[[112310.0,0.2671912],[112320.0,0.50558227],[112330.0,0.82888447],[112360.0,0.84670307],[112380.0,2.02392224]]]
["bitfinex-derivatives","BTCF0:USTF0",1754164856072,[[112350.0,0.67643934],[112340.0,0.88954196],[112330.0,0.29084344],[112310.0,1.75616379],[112230.0,2.67225135]],[[112360.0,0.2821581],[112370.0,0.58243827],[112380.0,0.3608],[112390.0,0.44196979],[112400.0,0.84434797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754164877298,[[112330.0,0.02271],[112320.0,0.03353],[112310.0,1.81143536],[112300.0,0.97061863],[112290.0,0.4053366]],[[112340.0,1.20412289],[112350.0,0.20138559],[112360.0,0.45404092],[112380.0,0.4450242],[112390.0,0.51721]]]
["bitfinex-derivatives","BTCF0:USTF0",1754164899197,[[112320.0,0.12244],[112310.0,1.6895161],[112300.0,0.98054354],[112290.0,0.77448431],[112280.0,0.28981559]],[[112330.0,0.63010231],[112340.0,1.01635503],[112350.0,0.4451361],[112400.0,1.25992043],[112430.0,0.1095269]]]
["bitfinex-derivatives","BTCF0:USTF0",1754164925224,[[112330.0,1.12939659],[112320.0,0.64537482],[112300.0,0.93159621],[112290.0,1.62240292],[112270.0,0.17699144]],[[112340.0,0.002],[112350.0,0.2670851],[112360.0,0.4145596],[112370.0,0.3608],[112380.0,1.74458449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754164976172,[[112310.0,0.11778],[112300.0,0.5389283],[112290.0,1.32127224],[112280.0,0.01546479],[112270.0,1.4773729]],[[112320.0,0.5592707],[112330.0,1.07954723],[112350.0,0.92253698],[112370.0,0.8923856],[112380.0,0.4460263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754165012503,[[112280.0,0.11418113],[112270.0,0.5389713],[112260.0,0.4498952],[112250.0,0.49733408],[112240.0,0.46147103]],[[112290.0,0.96022717],[112300.0,0.54786872],[112320.0,0.40023167],[112330.0,0.96245048],[120300.0,0.01295904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754165042820,[[112290.0,0.2973153],[112280.0,0.45622733],[112270.0,0.43994099],[112260.0,0.55558129],[112250.0,0.74243732]],[[112300.0,0.69486801],[112310.0,0.4053284],[112320.0,0.80555787],[112330.0,0.51721768],[112350.0,0.7240592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754165069941,[[112280.0,0.02977113],[112270.0,0.4084],[112260.0,0.66267019],[112250.0,0.50729609],[112240.0,0.18237478]],[[112290.0,0.95758697],[112300.0,0.54795854],[112310.0,0.4452866],[112320.0,0.40023167],[112330.0,1.24133428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754165086872,[[112220.0,0.48415],[112210.0,1.02843907],[112200.0,0.06870908],[112190.0,0.15221077],[112180.0,1.66666082]],[[112230.0,0.66752244],[112240.0,0.5390354],[112250.0,0.8063226],[112280.0,0.84563447],[112300.0,0.72706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754165127684,[[112260.0,0.6566803],[112250.0,0.7730151],[112240.0,0.08807326],[112230.0,2.07433988],[112220.0,0.01823796]],[[112270.0,0.66403967],[112280.0,0.54799039],[112290.0,0.3608],[112300.0,0.07121318],[112320.0,0.40023167]]]
["bitfinex-derivatives","BTCF0:USTF0",1754165169736,[[112220.0,0.11861],[112210.0,0.51273675],[112200.0,2.07903851],[112190.0,0.35047016],[112180.0,0.6286035]],[[112230.0,0.87247462],[112240.0,0.36978068],[112250.0,0.8508806],[112270.0,0.8909174],[112280.0,0.67867167]]]
["bitfinex-derivatives","BTCF0:USTF0",1754165192448,[[112220.0,0.3608],[112210.0,0.80438774],[112200.0,1.23886585],[112190.0,0.18261891],[112180.0,0.51780058]],[[112230.0,0.66711297],[112240.0,0.60952214],[112250.0,0.8063274],[112270.0,0.4454452],[112320.0,0.46384981]]]
["bitfinex-derivatives","BTCF0:USTF0",1754165237266,[[112230.0,0.6558513],[112220.0,1.01842266],[112210.0,0.27792],[112200.0,0.51746044],[112190.0,0.46366124]],[[112240.0,0.2851774],[112250.0,0.46009109],[112260.0,0.4217785],[112270.0,0.8062452],[112280.0,0.40023167]]]
["bitfinex-derivatives","BTCF0:USTF0",1754165281596,[[112210.0,0.001],[112200.0,0.00642585],[112190.0,0.03187474],[112180.0,0.75685266],[112170.0,1.59010285]],[[112220.0,1.02499917],[112230.0,0.5390544],[112240.0,0.40023167],[112260.0,2.32667927],[112270.0,0.07261676]]]
["bitfinex-derivatives","BTCF0:USTF0",1754165307512,[[112200.0,0.10447585],[112180.0,0.6728477],[112170.0,0.52047499],[112160.0,1.2959925],[112150.0,0.65186292]],[[112210.0,1.1046191],[112220.0,0.5390705],[112240.0,0.84579857],[112250.0,0.27728],[112260.0,3.2743458]]]
["bitfinex-derivatives","BTCF0:USTF0",1754165328123,[[112170.0,0.6595877],[112160.0,0.4945615],[112150.0,0.48757755],[112140.0,1.36590823],[112130.0,0.7230971]],[[112180.0,0.25189583],[112190.0,1.00897018],[112200.0,0.43356233],[112210.0,0.4456865],[112240.0,0.4455768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754165364745,[[112160.0,0.2974636],[112150.0,1.17320162],[112140.0,0.42325115],[112130.0,1.76748639],[112120.0,0.49034142]],[[112170.0,0.3770624],[112180.0,0.40095202],[112190.0,0.8511789],[112200.0,0.77048342],[112230.0,1.23348]]]
["bitfinex-derivatives","BTCF0:USTF0",1754165414589,[[112330.0,1.21412501],[112320.0,1.917602],[112310.0,0.06263178],[112300.0,0.91396101],[112290.0,0.01813611]],[[112340.0,0.1780696],[112350.0,0.1335462],[112360.0,0.02725],[112370.0,0.94491309],[112380.0,0.8058403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754165445919,[[112320.0,0.10629],[112310.0,0.64606658],[112300.0,0.47521464],[112290.0,0.81219402],[112280.0,0.00881394]],[[112330.0,0.74505111],[112340.0,0.5388818],[112350.0,0.36980918],[112370.0,0.4450823],[112390.0,0.13578362]]]
["bitfinex-derivatives","BTCF0:USTF0",1754165468628,[[112300.0,0.6555833],[112290.0,1.08109575],[112280.0,0.00910475],[112270.0,1.24979116],[112260.0,0.52462749]],[[112310.0,0.3109447],[112320.0,0.0684358],[112330.0,0.4053228],[112340.0,0.82944261],[112350.0,0.4451376]]]
["bitfinex-derivatives","BTCF0:USTF0",1754165495046,[[112250.0,0.13081],[112240.0,0.6281423],[112230.0,2.12418291],[112220.0,0.28851025],[112210.0,0.12370949]],[[112260.0,0.28269237],[112270.0,1.00763401],[112280.0,0.3608],[112290.0,0.4454121],[112300.0,0.46864261]]]
["bitfinex-derivatives","BTCF0:USTF0",1754165511866,[[112270.0,0.2999911],[112260.0,0.60228841],[112250.0,0.45034016],[112240.0,0.4053549],[112230.0,1.7929209]],[[112280.0,0.71172178],[112290.0,0.405338],[112300.0,0.0445349],[112310.0,1.1471331],[112320.0,1.30342864]]]
["bitfinex-derivatives","BTCF0:USTF0",1754165551586,[[112410.0,1.19878474],[112400.0,1.01640994],[112380.0,1.00773271],[112370.0,1.231],[112360.0,0.46406947]],[[112420.0,0.004],[112430.0,0.2668923],[112440.0,0.0444783],[112450.0,0.41287],[112460.0,0.4052704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754165588226,[[112420.0,1.12637971],[112410.0,0.60913811],[112400.0,0.29719381],[112390.0,1.94798426],[112380.0,0.01826491]],[[112430.0,0.2565674],[112440.0,0.5174131],[112450.0,0.3608],[112460.0,0.95782171],[112470.0,0.00885802]]]
["bitfinex-derivatives","BTCF0:USTF0",1754165610326,[[112380.0,0.02565],[112370.0,0.2257809],[112360.0,0.51230377],[112350.0,1.28514262],[112340.0,1.2753971]],[[112390.0,0.6392707],[112400.0,1.00743031],[112420.0,0.4538658],[112440.0,2.3773815],[112470.0,0.06361814]]]
["bitfinex-derivatives","BTCF0:USTF0",1754165644056,[[112370.0,0.11746],[112360.0,0.6723458],[112350.0,1.1069865],[112340.0,1.45216008],[112330.0,0.55600982]],[[112380.0,0.6435764],[112390.0,1.006948],[112420.0,0.45389373],[112450.0,1.26219264],[112470.0,0.0782335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754165670271,[[112400.0,0.11902],[112390.0,1.26070367],[112380.0,1.6809608],[112370.0,0.12364599],[112360.0,0.41762614]],[[112410.0,0.6495291],[112420.0,0.94708793],[112440.0,0.39946387],[112450.0,0.51497164],[120240.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754165709514,[[112440.0,1.05705527],[112430.0,0.538719],[112420.0,0.29570218],[112410.0,0.15148497],[112400.0,1.65676527]],[[112450.0,0.3234576],[112460.0,0.0670502],[112470.0,0.87525151],[112480.0,0.3608],[112610.0,0.20340711]]]
["bitfinex-derivatives","BTCF0:USTF0",1754165750442,[[112450.0,0.2941759],[112440.0,0.94702181],[112430.0,0.6386],[112420.0,0.52399549],[112410.0,0.07234398]],[[112460.0,0.3498397],[112470.0,0.80473047],[112480.0,0.0444637],[112490.0,0.8053945],[112520.0,0.39946387]]]
["bitfinex-derivatives","BTCF0:USTF0",1754165786962,[[112480.0,0.36089112],[112470.0,1.12663457],[112460.0,0.3608],[112450.0,0.06217863],[112440.0,2.07444117]],[[112490.0,0.287804],[112500.0,0.94709247],[112510.0,0.36954873],[112520.0,0.84393337],[112540.0,0.51389049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754165804183,[[112450.0,1.07465557],[112440.0,1.78634318],[112430.0,0.33990315],[112380.0,0.456731],[112350.0,1.7785605]],[[112460.0,0.2246115],[112470.0,0.1354066],[112480.0,0.81654249],[112490.0,0.3608],[112500.0,0.4445524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754165831014,[[112520.0,1.05515037],[112510.0,0.62793308],[112490.0,1.2298],[112480.0,0.95001749],[112160.0,0.44130853]],[[112530.0,0.01518],[112540.0,0.3399844],[112550.0,0.41165443],[112560.0,0.4052316],[112600.0,1.12080527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754165867235,[[112540.0,0.69520947],[112530.0,0.54833671],[112520.0,0.84040486],[112510.0,0.36625938],[112500.0,0.7082144]],[[112550.0,0.18415923],[112560.0,0.5638801],[112570.0,0.3608],[112580.0,0.44388747],[112590.0,1.74930052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754165899580,[[112480.0,0.36662876],[112470.0,2.13176381],[112460.0,0.64244],[112450.0,0.0444728],[112440.0,1.20658534]],[[112490.0,0.2992049],[112500.0,0.93809317],[112510.0,0.36983654],[112520.0,0.84396817],[112540.0,0.51951663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754165918487,[[112480.0,0.2961406],[112470.0,1.21968147],[112460.0,0.4324312],[112440.0,1.13617452],[112430.0,1.30898099]],[[112490.0,0.2223088],[112500.0,0.1591955],[112510.0,0.4052515],[112520.0,1.20756387],[112560.0,0.74464201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754165964823,[[112470.0,0.74027083],[112460.0,1.24314507],[112450.0,0.12361419],[112440.0,2.35731725],[112410.0,0.8907868]],[[112480.0,0.2961299],[112490.0,0.94110857],[112500.0,0.36963987],[112510.0,0.4445089],[112520.0,0.39946387]]]
["bitfinex-derivatives","BTCF0:USTF0",1754165993454,[[112380.0,0.01172],[112370.0,0.06956],[112360.0,0.5833357],[112350.0,0.77025047],[112340.0,1.65596418]],[[112390.0,1.06730452],[112400.0,0.93825087],[112410.0,0.06986953],[112420.0,0.4448948],[112530.0,0.11113185]]]
["bitfinex-derivatives","BTCF0:USTF0",1754166009676,[[112380.0,0.2969571],[112370.0,0.1780193],[112360.0,1.70651395],[112350.0,0.3608],[112340.0,1.70216162]],[[112390.0,0.2225075],[112400.0,0.5217911],[112410.0,0.47516093],[112420.0,0.84435867],[112440.0,0.84428477]]]
["bitfinex-derivatives","BTCF0:USTF0",1754166040189,[[112360.0,0.38413272],[112350.0,2.0050565],[112340.0,0.6510163],[112330.0,0.74403987],[112320.0,0.52472651]],[[112370.0,0.6565127],[112380.0,1.00692598],[112390.0,0.4449789],[112400.0,0.46810838],[112420.0,0.8897758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754166058903,[[112290.0,0.08042],[112270.0,1.14071108],[112260.0,0.64036],[112250.0,0.32629298],[56933.0,4e-05]],[[112300.0,0.6587933],[112310.0,1.01575082],[112330.0,0.4452226],[112360.0,1.51132],[120320.0,0.10145391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754166100119,[[112200.0,1.593],[112190.0,0.4945298],[112160.0,0.09721763],[112150.0,0.91403368],[112140.0,0.37661997]],[[112210.0,0.1782764],[112220.0,0.1706031],[112230.0,0.3608],[112240.0,0.83990105],[112250.0,0.4455683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754166141146,[[112300.0,0.0072674],[112290.0,0.222681],[112280.0,0.18398217],[112270.0,0.4053446],[112260.0,2.37031865]],[[112310.0,0.82124703],[112320.0,0.41437318],[112330.0,0.0445218],[112350.0,0.8902975],[112360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754166164069,[[112230.0,0.2500537],[112220.0,0.96259568],[112210.0,0.76421369],[112200.0,1.71895288],[112190.0,0.4457609]],[[112240.0,0.3011645],[112250.0,0.45109089],[112260.0,0.87345788],[112280.0,0.4454143],[112310.0,0.50980281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754166190499,[[112200.0,0.30206236],[112190.0,0.96263058],[112180.0,0.4538596],[112170.0,0.3275824],[112160.0,0.47280243]],[[112210.0,0.3119957],[112220.0,0.44146473],[112230.0,0.87346958],[112240.0,0.4455989],[112250.0,1.23304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754166206508,[[112210.0,0.66305217],[112200.0,1.01616131],[112190.0,0.7285234],[112180.0,0.415889],[112170.0,0.55776317]],[[112220.0,0.1782705],[112230.0,0.2070812],[112240.0,0.41442935],[112250.0,0.82890838],[112280.0,1.23312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754166245931,[[112290.0,0.30604166],[112280.0,0.4944161],[112270.0,2.06217091],[112260.0,0.34327161],[112250.0,0.52500541]],[[112300.0,0.3860579],[112310.0,0.88323287],[112320.0,0.47830128],[112340.0,1.6779072],[112350.0,0.46881091]]]
["bitfinex-derivatives","BTCF0:USTF0",1754166284250,[[112260.0,0.6566564],[112250.0,0.89460244],[112240.0,0.07057216],[112230.0,1.90006001],[112220.0,0.58441415]],[[112270.0,0.3867065],[112280.0,0.4053423],[112290.0,0.80548814],[112300.0,0.1781455],[112320.0,0.91838102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754166297064,[[112300.0,0.72649192],[112290.0,1.28776619],[112280.0,1.23224],[112270.0,0.02663412],[112260.0,0.52494701]],[[112310.0,0.1831169],[112320.0,0.2054015],[112330.0,0.838364],[112340.0,0.47506132],[112350.0,2.1248435]]]
["bitfinex-derivatives","BTCF0:USTF0",1754166343592,[[112360.0,0.7890397],[112350.0,1.15337539],[112330.0,1.67704],[112320.0,0.01816626],[112310.0,0.79751161]],[[112370.0,0.1780226],[112380.0,0.1600561],[112390.0,0.41406044],[112400.0,1.70836257],[112440.0,0.51080391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754166377620,[[112420.0,1.12466889],[112410.0,0.5417505],[112390.0,0.80630476],[112380.0,0.27936],[112370.0,0.58383134]],[[112430.0,0.2975478],[112440.0,0.18662914],[112450.0,0.3608],[112460.0,0.82926529],[112490.0,1.67818]]]
["bitfinex-derivatives","BTCF0:USTF0",1754166389533,[[112430.0,0.2944479],[112420.0,1.07924012],[112410.0,0.3608],[112400.0,0.2637],[112390.0,0.74240605]],[[112440.0,0.3856764],[112450.0,0.41411088],[112460.0,0.87373589],[112470.0,0.0710924],[112480.0,0.4446269]]]
["bitfinex-derivatives","BTCF0:USTF0",1754166430060,[[112430.0,0.2955684],[112420.0,1.26338128],[112410.0,0.44924086],[112400.0,1.93766649],[112390.0,0.57502622]],[[112440.0,0.29934186],[112450.0,0.93769939],[112460.0,0.3608],[112470.0,0.45337505],[112480.0,0.46920479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754166464202,[[112400.0,0.005],[112390.0,0.1779915],[112380.0,0.4999648],[112370.0,0.43196215],[112360.0,2.18351033]],[[112410.0,1.12659613],[112420.0,0.5387542],[112430.0,0.00883992],[112440.0,0.4447822],[112450.0,0.98506432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754166489718,[[112400.0,1.05944984],[112390.0,0.8176628],[112380.0,2.02807073],[112370.0,0.07116215],[112360.0,0.95629061]],[[112410.0,0.17918772],[112420.0,0.1659946],[112430.0,0.80574958],[112440.0,0.4052801],[112450.0,1.2187847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754166518827,[[112390.0,0.12236],[112380.0,2.1371626],[112370.0,0.9552424],[112360.0,0.0445093],[112350.0,0.57536297]],[[112400.0,0.68426839],[112410.0,0.5387707],[112420.0,0.3608],[112440.0,0.84409754],[112450.0,1.1705106]]]
["bitfinex-derivatives","BTCF0:USTF0",1754166561962,[[112390.0,0.6342117],[112380.0,0.93809514],[112370.0,0.30520815],[112360.0,1.63049404],[112350.0,0.8775746]],[[112400.0,0.3413236],[112410.0,0.4497834],[112420.0,0.80458074],[112430.0,0.4473],[112440.0,1.54589754]]]
["bitfinex-derivatives","BTCF0:USTF0",1754166594980,[[112500.0,0.2974974],[112490.0,0.53266234],[112480.0,0.4052588],[112470.0,0.38755981],[112460.0,1.50776]],[[112510.0,0.7912902],[112520.0,0.76009404],[112530.0,0.0444428],[112540.0,0.4443975],[112570.0,1.9519901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754166618500,[[112450.0,1.33393044],[112440.0,0.55684952],[112420.0,1.69301933],[112410.0,0.07948121],[112400.0,0.86214248]],[[112460.0,0.2935851],[112470.0,0.1334043],[112480.0,0.3608],[112490.0,1.20467924],[112520.0,2.51826014]]]
["bitfinex-derivatives","BTCF0:USTF0",1754166663730,[[112470.0,1.72675114],[112450.0,0.15117213],[112440.0,0.78777401],[112430.0,0.46395369],[112420.0,1.30265518]],[[112480.0,0.006],[112490.0,0.1778344],[112500.0,0.1333681],[112510.0,0.4323],[112520.0,0.4052467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754166698855,[[112460.0,0.2958206],[112450.0,0.98113456],[112440.0,0.69322934],[112430.0,1.24810889],[112420.0,0.07948121]],[[112470.0,0.3865693],[112480.0,0.80455644],[112490.0,0.4052598],[112530.0,0.27896],[112580.0,0.11113185]]]
["bitfinex-derivatives","BTCF0:USTF0",1754166711482,[[112470.0,0.11794],[112460.0,0.6720747],[112450.0,0.99501677],[112440.0,0.3081774],[112430.0,1.80484046]],[[112480.0,0.2985992],[112490.0,1.00575634],[112500.0,0.3628],[112510.0,0.4533962],[112540.0,1.21575957]]]
["bitfinex-derivatives","BTCF0:USTF0",1754166762925,[[112450.0,0.18818782],[112440.0,0.9045357],[112430.0,0.89090729],[112420.0,0.0444856],[112410.0,1.30956121]],[[112460.0,0.6572107],[112470.0,1.0061547],[112480.0,0.07194791],[112490.0,0.45353119],[112500.0,0.4674771]]]
["bitfinex-derivatives","BTCF0:USTF0",1754166766430,[[112450.0,0.36608442],[112440.0,1.238589],[112430.0,0.38784277],[112420.0,0.3081856],[112410.0,1.30956121]],[[112460.0,0.1798807],[112470.0,0.6074876],[112480.0,0.90022501],[112490.0,0.45334031],[112500.0,0.4674771]]]
["bitfinex-derivatives","BTCF0:USTF0",1754166811666,[[112440.0,0.76406986],[112430.0,1.94989178],[112420.0,0.48476631],[112400.0,1.18946962],[112370.0,0.001]],[[112450.0,0.2962267],[112460.0,0.89290818],[112470.0,0.41619474],[112480.0,0.84331328],[112510.0,0.8890392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754166852295,[[112480.0,0.3009491],[112470.0,0.5386563],[112460.0,0.75949038],[112440.0,0.84346038]],[[112490.0,0.40867182],[112500.0,0.41435205],[112510.0,0.0444509],[112520.0,1.99005038],[112530.0,0.4444557]]]
["bitfinex-derivatives","BTCF0:USTF0",1754166890317,[[112460.0,0.2976608],[112450.0,1.23142587],[112440.0,0.44935521],[112430.0,1.51224714],[112420.0,0.62805778]],[[112470.0,0.3151442],[112480.0,0.81787288],[112490.0,0.4052602],[112500.0,0.45365495],[112590.0,2.67008134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754166911041,[[112380.0,0.6571574],[112370.0,0.56726033],[112360.0,0.67489038],[112350.0,0.0445135],[112340.0,1.70290574]],[[112390.0,0.3259354],[112400.0,0.4942865],[112410.0,0.75949038],[112430.0,0.4448208],[112450.0,0.2782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754166928951,[[112420.0,1.02805812],[112410.0,0.57664158],[112400.0,0.27624],[112390.0,1.6758584],[112380.0,0.01767642]],[[112430.0,0.1789283],[112440.0,0.2049012],[112450.0,0.75949038],[112460.0,0.4858022],[112480.0,0.84333598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754166963177,[[112460.0,1.33301118],[112450.0,0.5386877],[112440.0,0.76139956],[112430.0,1.6753212],[112420.0,0.09770728]],[[112470.0,0.1888649],[112480.0,0.2048249],[112490.0,0.40739129],[112500.0,0.4052565],[112510.0,0.87502239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754166993400,[[112420.0,1.32075607],[112410.0,0.9479348],[112400.0,1.03194627],[112390.0,0.12397861],[112380.0,0.46268292]],[[112430.0,0.2940283],[112440.0,0.93741348],[112450.0,0.36982598],[112460.0,0.07148374],[112470.0,0.4506962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754167018918,[[112380.0,0.19320522],[112370.0,0.5426719],[112360.0,0.81284787],[112350.0,0.4053136],[112340.0,1.24890236]],[[112390.0,1.06421084],[112400.0,0.5387866],[112410.0,0.07253426],[112430.0,0.889715],[112440.0,0.39869038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754167083464,[[112410.0,1.69100048],[112400.0,0.1779669],[112390.0,0.07948121],[112380.0,0.7087056],[112370.0,1.44254915]],[[112420.0,0.2274443],[112430.0,0.1606308],[112440.0,0.80396928],[112450.0,0.43259983],[112460.0,1.6756322]]]
["bitfinex-derivatives","BTCF0:USTF0",1754167115198,[[112420.0,0.3700951],[112410.0,1.21260798],[112400.0,0.38775845],[112390.0,0.34318121],[112380.0,1.23056]],[[112430.0,0.2968483],[112440.0,0.94636621],[112450.0,0.8055443],[112470.0,0.4446849],[112480.0,0.47076359]]]
["bitfinex-derivatives","BTCF0:USTF0",1754167140516,[[112420.0,0.001],[112410.0,0.43176],[112400.0,1.91145587],[112390.0,0.44318658],[112380.0,0.15642117]],[[112430.0,0.69380868],[112440.0,0.93741368],[112450.0,0.81421801],[112470.0,0.4446849],[112500.0,0.27596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754167194546,[[112410.0,0.3002102],[112400.0,0.7690367],[112390.0,0.83897159],[112380.0,1.62071755],[112370.0,0.13018564]],[[112420.0,1.14666198],[112430.0,0.4052829],[112440.0,0.45221729],[112450.0,0.4447446],[112470.0,0.4446849]]]
["bitfinex-derivatives","BTCF0:USTF0",1754167236182,[[112400.0,0.658546],[112390.0,0.93747698],[112380.0,1.58719635],[112370.0,0.54279178],[112360.0,0.39869038]],[[112410.0,0.2488038],[112420.0,0.088977],[112430.0,0.80397418],[112440.0,0.3608],[112470.0,0.8919849]]]
["bitfinex-derivatives","BTCF0:USTF0",1754167261413,[[112410.0,0.7898622],[112400.0,0.7775214],[112390.0,0.82062372],[112380.0,0.08164121],[112370.0,1.69411057]],[[112420.0,0.1789442],[112430.0,0.190543],[112440.0,0.41277038],[112450.0,0.41417876],[112460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754167312739,[[112460.0,0.21059259],[112450.0,2.3007305],[112440.0,0.83247218],[112430.0,0.06268031],[112410.0,0.54299752]],[[112470.0,1.05631538],[112480.0,0.542659],[112500.0,0.00906466],[112510.0,0.51393866],[112540.0,0.7195485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754167326943,[[112430.0,1.00418608],[112420.0,0.9018254],[112410.0,1.51203981],[112400.0,0.46097027],[112390.0,0.76341456]],[[112440.0,0.2969225],[112450.0,0.93739778],[112460.0,0.3608],[112470.0,0.4446639],[112480.0,0.39869038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754167376882,[[112440.0,0.6577925],[112430.0,0.95576468],[112420.0,0.28308415],[112410.0,0.07103993],[112400.0,2.43571568]],[[112450.0,0.43887576],[112460.0,0.3608],[112470.0,0.47667268],[112500.0,1.6757526],[113040.0,0.44794828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754167398209,[[112460.0,1.33171108],[112450.0,1.7690477],[112440.0,0.67133036],[112430.0,0.0183539],[112420.0,0.52481921]],[[112470.0,0.2028649],[112480.0,0.1659422],[112490.0,0.78269562],[112500.0,0.8498041],[112510.0,0.07007261]]]
["bitfinex-derivatives","BTCF0:USTF0",1754167482358,[[112450.0,0.13981936],[112440.0,0.9009863],[112430.0,2.0557538],[112420.0,0.07996301],[112410.0,0.11552913]],[[112460.0,0.69587098],[112470.0,0.5386777],[112480.0,0.39869038],[112490.0,0.36392083],[112500.0,0.4445621]]]
["bitfinex-derivatives","BTCF0:USTF0",1754167483259,[[112450.0,0.31771596],[112440.0,0.7675534],[112430.0,2.0557538],[112420.0,0.07996301],[112410.0,0.07103993]],[[112460.0,0.2971806],[112470.0,0.93736808],[112480.0,0.3608],[112490.0,0.00312083],[112500.0,0.4445621]]]
["bitfinex-derivatives","BTCF0:USTF0",1754167521585,[[112490.0,1.33130368],[112480.0,1.7688406],[112470.0,0.09268355],[112460.0,0.52463321],[112450.0,0.01796936]],[[112500.0,0.3495937],[112510.0,0.058491],[112520.0,0.80707431],[112530.0,0.8052342],[112540.0,0.07179209]]]
["bitfinex-derivatives","BTCF0:USTF0",1754167547810,[[112470.0,0.64164432],[112460.0,1.74678678],[112450.0,0.64246936],[112440.0,0.52812919],[112430.0,0.67630101]],[[112480.0,0.2951592],[112490.0,0.93733688],[112500.0,0.3650395],[112510.0,0.4445066],[112520.0,0.39869038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754167606852,[[112500.0,0.31542359],[112490.0,1.21023998],[112480.0,0.36609056],[112470.0,0.43106702],[112440.0,0.84846468]],[[112510.0,0.2982416],[112520.0,0.93728708],[112530.0,0.8052276],[112540.0,0.00523178],[112550.0,0.45077063]]]
["bitfinex-derivatives","BTCF0:USTF0",1754167626572,[[112500.0,0.6587275],[112490.0,0.89286498],[112480.0,0.00512313],[112470.0,1.36150861],[112460.0,0.52465491]],[[112510.0,0.2997016],[112520.0,0.93728708],[112530.0,0.3608],[112540.0,0.00523178],[112550.0,0.45077063]]]
["bitfinex-derivatives","BTCF0:USTF0",1754167680896,[[112490.0,0.9313533],[112480.0,0.93733178],[112470.0,1.51201669],[112460.0,0.01793666],[112450.0,0.4447302]],[[112500.0,0.2976575],[112510.0,0.5386108],[112520.0,0.36673377],[112540.0,0.4443886],[112550.0,0.45079553]]]
["bitfinex-derivatives","BTCF0:USTF0",1754167682604,[[112480.0,0.2119691],[112470.0,1.77984469],[112460.0,0.77742704],[112450.0,0.0444736],[112440.0,0.55452859]],[[112490.0,0.69336368],[112500.0,0.4527147],[112510.0,0.3608],[112520.0,0.84911695],[112540.0,0.4443886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754167735443,[[112470.0,1.23149138],[112460.0,0.8023804],[112450.0,0.81698572],[112440.0,0.47808304],[112430.0,1.8046992]],[[112480.0,0.001],[112490.0,0.2223058],[112500.0,0.1607225],[112510.0,0.4052523],[112520.0,1.20991695]]]
["bitfinex-derivatives","BTCF0:USTF0",1754167748449,[[112480.0,0.6559891],[112470.0,1.21139158],[112450.0,2.26978435],[112440.0,0.47814514],[58290.0,0.0978]],[[112490.0,0.2984749],[112500.0,0.93731878],[112510.0,0.3608],[112520.0,0.84909395],[112570.0,0.06399261]]]
["bitfinex-derivatives","BTCF0:USTF0",1754167797891,[[112490.0,1.05678732],[112480.0,0.8139211],[112470.0,1.32767606],[112450.0,0.80807086],[112440.0,0.47455922]],[[112500.0,0.2457977],[112510.0,0.1379637],[112520.0,0.4052485],[112530.0,1.20391472],[112570.0,2.1214197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754167841830,[[112510.0,1.4057214],[112500.0,0.5386094],[112490.0,0.2637],[112480.0,0.92324733],[112470.0,1.24771305]],[[112520.0,0.1777916],[112530.0,0.2492691],[112540.0,0.36300601],[112550.0,0.81157103],[112560.0,0.46902081]]]
["bitfinex-derivatives","BTCF0:USTF0",1754167855944,[[112520.0,1.05560982],[112510.0,0.88738738],[112500.0,0.36180325],[112480.0,0.95523254],[58050.0,0.0983]],[[112530.0,0.002],[112540.0,0.3381379],[112550.0,0.05085463],[112560.0,0.80752234],[112570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754167896174,[[112490.0,1.12853004],[112480.0,1.21277282],[112470.0,0.28544046],[112450.0,1.75442201],[112380.0,2.66937904]],[[112500.0,0.18325116],[112510.0,0.2537471],[112520.0,0.3608],[112530.0,0.75948402],[112540.0,0.4444261]]]
["bitfinex-derivatives","BTCF0:USTF0",1754167936799,[[112500.0,0.2943775],[112490.0,1.43059202],[112480.0,1.66261895],[112470.0,0.14266011],[112460.0,0.11194822]],[[112510.0,0.3428163],[112520.0,0.89282922],[112530.0,0.3608],[112540.0,0.4444261],[112550.0,0.00641943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754167990541,[[112510.0,0.11703],[112500.0,0.69029421],[112490.0,0.67744762],[112480.0,2.32500297],[112470.0,0.14266171]],[[112520.0,0.6584271],[112530.0,0.93726602],[112550.0,0.45633548],[112560.0,0.39868402],[112580.0,1.67798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754168036189,[[112510.0,0.69667642],[112500.0,0.7677959],[112490.0,0.405255],[112480.0,1.27710318],[112460.0,1.79196455]],[[112520.0,0.2896332],[112530.0,0.4534434],[112540.0,0.80392432],[112550.0,0.89807353],[112560.0,1.62856402]]]
["bitfinex-derivatives","BTCF0:USTF0",1754168049097,[[112510.0,0.12019],[112500.0,1.29980122],[112490.0,0.4052576],[112480.0,0.87694188],[112460.0,1.79262766]],[[112520.0,0.6591869],[112530.0,0.93726532],[112540.0,0.00621793],[112550.0,0.45077153],[112560.0,1.62856402]]]
["bitfinex-derivatives","BTCF0:USTF0",1754168094718,[[112620.0,0.40886165],[112610.0,1.07034342],[112600.0,0.43284087],[112590.0,0.0444175],[112580.0,1.47947246]],[[112630.0,0.30890769],[112640.0,0.5384071],[112650.0,0.76620376],[112660.0,0.4439265],[112670.0,0.070906]]]
["bitfinex-derivatives","BTCF0:USTF0",1754168109528,[[112610.0,1.35068325],[112600.0,1.00918139],[112590.0,1.23537378],[112580.0,0.24991246],[112570.0,0.888514]],[[112620.0,0.006],[112630.0,0.00634479],[112640.0,0.2905022],[112650.0,0.093736],[112660.0,0.4051919]]]
["bitfinex-derivatives","BTCF0:USTF0",1754168143649,[[112630.0,0.36939888],[112620.0,0.95684232],[112610.0,0.51886935],[112600.0,1.96254489],[112590.0,0.12438141]],[[112640.0,0.67198526],[112650.0,0.93707842],[112670.0,0.4438978],[112680.0,0.39868402],[112700.0,0.51129261]]]
["bitfinex-derivatives","BTCF0:USTF0",1754168184288,[[112740.0,1.46036416],[112730.0,0.4938846],[112720.0,1.50917992],[112710.0,0.0443697],[112700.0,0.49021551]],[[112750.0,0.44970467],[112760.0,0.3608],[112770.0,0.41219063],[112780.0,0.90852124],[112790.0,0.07143913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754168207508,[[112740.0,0.09589],[112730.0,1.11054284],[112720.0,0.69780602],[112710.0,0.0443698],[112700.0,1.97399281]],[[112750.0,0.67869103],[112760.0,0.5382181],[112770.0,0.47215932],[112780.0,0.4434706],[112790.0,0.13543174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754168232620,[[112730.0,1.21476675],[112720.0,0.69833123],[112710.0,0.3080699],[112700.0,2.23397502],[112690.0,0.23011329]],[[112740.0,0.202202],[112750.0,0.2240033],[112760.0,0.36842583],[112770.0,0.3608],[112780.0,0.4434706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754168288183,[[112750.0,0.0958],[112740.0,1.42981714],[112730.0,0.4128075],[112720.0,1.28921203],[112680.0,0.33717253]],[[112760.0,0.2163783],[112770.0,0.50297665],[112780.0,1.26873013],[112800.0,0.46448603],[112810.0,0.44952009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754168315596,[[112750.0,0.09669],[112740.0,0.28397361],[112730.0,1.17375511],[112720.0,1.68560744],[112710.0,0.15631952]],[[112760.0,0.65656337],[112770.0,0.94287933],[112790.0,0.4434078],[112800.0,1.09858301],[112820.0,1.6712336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754168349031,[[112730.0,1.05454522],[112720.0,0.953297],[112710.0,0.53866],[112700.0,0.07996301],[112690.0,0.46166621]],[[112740.0,0.2462333],[112750.0,0.1794437],[112760.0,0.3608],[112770.0,1.20109211],[112780.0,0.7723444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754168373251,[[112740.0,1.39516846],[112730.0,0.54639281],[112720.0,0.75869761],[112710.0,1.6709552],[112700.0,0.34408286]],[[112750.0,0.2954841],[112760.0,0.1774206],[112770.0,0.36876909],[112780.0,0.3608],[112800.0,0.7018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754168408263,[[112870.0,1.31482901],[112860.0,1.7640029],[112840.0,1.10365461],[112820.0,0.4432536],[63550.0,0.0295]],[[112880.0,0.2040694],[112890.0,0.54413615],[112900.0,0.36907732],[112910.0,1.54151731],[112920.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754168449108,[[112870.0,0.78976838],[112860.0,2.12600231],[112850.0,0.15626292],[112840.0,0.86644276],[112830.0,0.28148897]],[[112880.0,0.2725093],[112890.0,0.18478793],[112900.0,0.3608],[112910.0,0.3608],[112920.0,0.83968151]]]
["bitfinex-derivatives","BTCF0:USTF0",1754168478025,[[112900.0,0.69027111],[112890.0,0.88287909],[112880.0,1.03894678],[112870.0,0.59272149],[112860.0,1.24414439]],[[112910.0,0.3840863],[112920.0,0.4050898],[112930.0,0.4133363],[112940.0,1.61074895],[112960.0,1.28682791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754168509056,[[112920.0,0.69347031],[112910.0,2.11944884],[112900.0,0.3608],[112890.0,0.35187559],[112880.0,0.8576512]],[[112930.0,0.340011],[112940.0,0.4936513],[112950.0,0.75758301],[112960.0,1.15303161],[112990.0,2.1153652]]]
["bitfinex-derivatives","BTCF0:USTF0",1754168524761,[[112930.0,0.76340812],[112920.0,0.83313781],[112910.0,1.60432453],[112900.0,0.56722471],[112890.0,0.27191258]],[[112940.0,0.7912805],[112950.0,0.3608],[112960.0,1.15134662],[112990.0,2.1153652],[113000.0,0.67426301]]]
["bitfinex-derivatives","BTCF0:USTF0",1754168560290,[[112970.0,1.21070251],[112960.0,2.22311592],[112950.0,0.0176286],[112940.0,0.07996301],[112930.0,0.51543961]],[[112980.0,0.0060462],[112990.0,0.02443],[113000.0,0.3143122],[113010.0,0.4493111],[113020.0,0.11556933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754168596615,[[112940.0,0.001],[112930.0,0.4307632],[112920.0,0.5379485],[112910.0,0.95563244],[112900.0,0.31628233]],[[112950.0,0.2932785],[112960.0,1.0012166],[112970.0,0.36935215],[112980.0,1.1505181],[113000.0,2.1306112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754168617133,[[112940.0,0.99950893],[112930.0,0.537934],[112920.0,0.47241559],[112910.0,0.8046118],[112900.0,0.12023375]],[[112950.0,0.2898708],[112960.0,0.0902149],[112970.0,0.41337285],[112980.0,1.90694232],[112990.0,0.27744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754168644352,[[112970.0,0.93710412],[112960.0,1.29356151],[112940.0,0.07996301],[112930.0,0.46084522],[112890.0,0.60293553]],[[112980.0,0.0060462],[112990.0,0.02289],[113000.0,0.2688331],[113010.0,0.49266611],[113020.0,0.4050504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754168687393,[[112870.0,0.558839],[112860.0,1.14165091],[112840.0,0.08298458],[112830.0,1.34325593],[112820.0,1.30544301]],[[112880.0,0.2457422],[112890.0,0.134797],[112900.0,1.57007003],[112910.0,0.43003841],[112930.0,0.8857516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754168704016,[[112880.0,0.4080059],[112870.0,1.58952],[112860.0,0.42342402],[112850.0,0.00855815],[112840.0,0.14391078]],[[112890.0,0.2965377],[112900.0,1.00117313],[112910.0,0.3608],[112930.0,0.45139928],[112940.0,0.51444928]]]
["bitfinex-derivatives","BTCF0:USTF0",1754168729435,[[112810.0,0.01837],[112800.0,0.38647],[112790.0,0.29620772],[112780.0,1.25239015],[112770.0,1.33382611]],[[112820.0,1.25744203],[112830.0,0.36919586],[112840.0,0.0443219],[112850.0,0.46317053],[112870.0,1.29865832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754168754451,[[112820.0,0.63906615],[112810.0,0.57726349],[112800.0,0.50750683],[112790.0,0.70042918],[112780.0,0.01984615]],[[112830.0,0.2988016],[112840.0,0.64513323],[112860.0,0.36930132],[112870.0,2.0200627],[112890.0,0.28468]]]
["bitfinex-derivatives","BTCF0:USTF0",1754168771962,[[112730.0,0.66450139],[112720.0,1.33417697],[112710.0,1.56223798],[112700.0,0.01944463],[112690.0,0.52374531]],[[112740.0,0.177439],[112750.0,0.2480135],[112760.0,0.46317053],[112770.0,0.3608],[112780.0,0.43959606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754168796064,[[112740.0,0.38339],[112730.0,0.9811567],[112720.0,0.21306401],[112710.0,1.7427218],[112700.0,0.39509285]],[[112750.0,0.2962734],[112760.0,1.00338873],[112770.0,0.3608],[112780.0,0.443442],[112790.0,0.00874728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754168836096,[[112680.0,0.94942556],[112670.0,1.17282474],[112660.0,0.27219466],[112650.0,1.78352412],[112640.0,0.0200792]],[[112690.0,0.3022937],[112700.0,0.1775065],[112710.0,0.46317053],[112720.0,0.3608],[112730.0,0.88368446]]]
["bitfinex-derivatives","BTCF0:USTF0",1754168870421,[[112680.0,0.6039194],[112670.0,0.62883896],[112660.0,0.77245644],[112650.0,1.2721938],[112640.0,0.79308028]],[[112690.0,0.69534656],[112700.0,0.1775066],[112710.0,0.00868531],[112720.0,0.75815286],[112730.0,0.87524993]]]
["bitfinex-derivatives","BTCF0:USTF0",1754168884820,[[112720.0,0.5984661],[112710.0,0.5382775],[112700.0,2.05061313],[112690.0,0.01960337],[112680.0,0.07996301]],[[112730.0,0.2992038],[112740.0,0.71375382],[112750.0,0.00886697],[112760.0,0.8043237],[112770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754168919047,[[112790.0,0.99582526],[112780.0,0.5381642],[112770.0,0.35578016],[112760.0,0.93970893],[112750.0,1.227]],[[112800.0,0.02679],[112810.0,0.2249768],[112820.0,0.1329881],[112830.0,0.39672886],[112840.0,0.4051196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754168976495,[[112770.0,1.20120105],[112760.0,2.05986514],[112750.0,0.39378387],[112740.0,0.01983645],[112730.0,0.51494231]],[[112780.0,0.1773724],[112790.0,0.1773696],[112800.0,0.08138096],[112810.0,0.46483984],[112820.0,1.2474206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754168986697,[[112790.0,0.11821],[112780.0,0.93040468],[112770.0,0.449491],[112760.0,1.81555285],[112750.0,0.13008387]],[[112800.0,0.76366084],[112810.0,0.54872225],[112820.0,0.3608],[112840.0,0.4432345],[112910.0,2.74230953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754169039646,[[112760.0,0.9410841],[112750.0,0.61027185],[112740.0,1.62335993],[112730.0,0.68569747],[112720.0,0.52815601]],[[112770.0,0.2978084],[112780.0,0.57398313],[112790.0,0.8041937],[112800.0,0.82783161],[112810.0,0.00858882]]]
["bitfinex-derivatives","BTCF0:USTF0",1754169081476,[[112700.0,0.44073],[112690.0,0.70153387],[112680.0,0.2662866],[112670.0,1.99511007],[112660.0,0.0443903]],[[112710.0,0.69724343],[112720.0,0.5382805],[112730.0,0.8064313],[112740.0,0.07049203],[112760.0,0.84011273]]]
["bitfinex-derivatives","BTCF0:USTF0",1754169111518,[[112670.0,1.72147414],[112660.0,0.8211886],[112650.0,0.21314381],[112640.0,0.72417876],[112540.0,0.00612697]],[[112680.0,0.69151053],[112690.0,0.1785256],[112700.0,0.8045494],[112710.0,0.36952181],[112720.0,0.39659993]]]
["bitfinex-derivatives","BTCF0:USTF0",1754169163158,[[112670.0,1.31330334],[112660.0,0.89404555],[112650.0,0.12061204],[112640.0,1.12375206],[112630.0,1.23385225]],[[112680.0,0.001],[112690.0,0.266288],[112700.0,0.50950743],[112710.0,0.05323506],[112720.0,0.75739993]]]
["bitfinex-derivatives","BTCF0:USTF0",1754169195090,[[112740.0,0.47765],[112730.0,1.02236583],[112720.0,0.46006746],[112710.0,1.56436778],[112700.0,0.86294947]],[[112750.0,0.78543883],[112760.0,0.05337217],[112770.0,0.4051477],[112780.0,0.3608],[112790.0,0.8907033]]]
["bitfinex-derivatives","BTCF0:USTF0",1754169231806,[[112710.0,0.72065333],[112700.0,2.08064726],[112690.0,0.3974851],[112680.0,0.45398631],[112670.0,0.01814571]],[[112720.0,0.59938189],[112730.0,0.1774645],[112740.0,0.72974446],[112750.0,0.8043892],[112770.0,1.18460749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754169258128,[[112670.0,0.48058],[112660.0,0.95218387],[112650.0,0.43985651],[112640.0,0.12436071],[112630.0,1.25345186]],[[112680.0,0.59582659],[112690.0,0.1795256],[112700.0,0.8045492],[112710.0,0.65845589],[112720.0,0.00863726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754169306556,[[112700.0,0.47875],[112690.0,0.73510147],[112680.0,1.80553589],[112670.0,0.12434891],[112660.0,0.4438945]],[[112710.0,0.68518629],[112720.0,0.41408817],[112730.0,0.8487958],[112740.0,0.36894446],[112750.0,1.22752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754169360893,[[112680.0,0.6531601],[112670.0,0.89966306],[112660.0,1.24572243],[112650.0,0.75540799],[112640.0,0.70768]],[[112690.0,0.2511943],[112700.0,0.52120509],[112710.0,0.74136559],[112720.0,0.36972087],[112730.0,0.8044325]]]
["bitfinex-derivatives","BTCF0:USTF0",1754169381600,[[112680.0,0.65316],[112670.0,0.89746741],[112660.0,1.54337832],[112650.0,0.5079932],[112640.0,0.70768]],[[112690.0,0.2976843],[112700.0,0.1775092],[112710.0,0.74136569],[112720.0,0.36972087],[112730.0,0.8044325]]]
["bitfinex-derivatives","BTCF0:USTF0",1754169411125,[[112680.0,0.3608],[112670.0,0.49467491],[112660.0,1.83512453],[112650.0,0.44736385],[112640.0,0.3080978]],[[112690.0,0.2986047],[112700.0,0.1775102],[112710.0,0.3608],[112720.0,0.81339207],[112740.0,1.40582307]]]
["bitfinex-derivatives","BTCF0:USTF0",1754169476966,[[112740.0,0.3608],[112730.0,0.67171092],[112720.0,1.66343498],[112710.0,0.3064748],[112700.0,0.06261126]],[[112750.0,0.60014659],[112760.0,0.5382154],[112770.0,0.65845589],[112780.0,0.4434717],[112830.0,0.06399261]]]
["bitfinex-derivatives","BTCF0:USTF0",1754169486277,[[112720.0,1.8369679],[112710.0,0.56478972],[112700.0,0.66570278],[112690.0,0.0443781],[112680.0,0.65948265]],[[112730.0,0.60503187],[112740.0,0.47510289],[112750.0,0.8043522],[112770.0,0.65845589],[112800.0,0.34799168]]]
["bitfinex-derivatives","BTCF0:USTF0",1754169526205,[[112680.0,0.5794617],[112670.0,0.90855552],[112660.0,0.28645625],[112650.0,0.82279327],[112640.0,1.49134]],[[112690.0,0.5076154],[112700.0,0.32113775],[112710.0,0.0443729],[112720.0,0.3608],[112730.0,0.8044457]]]
["bitfinex-derivatives","BTCF0:USTF0",1754169566349,[[112680.0,1.21981681],[112670.0,0.54675552],[112660.0,1.58039926],[112650.0,0.74158419],[112630.0,0.56302607]],[[112690.0,0.4075408],[112700.0,0.43078529],[112710.0,0.34203019],[112730.0,0.36980501],[112750.0,0.07086143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754169602076,[[112670.0,0.3608],[112660.0,1.08157727],[112650.0,0.31571215],[112640.0,1.35215981],[112630.0,0.11800047]],[[112680.0,0.59573829],[112690.0,0.18660399],[112700.0,0.8045554],[112710.0,0.65845589],[112720.0,0.4436814]]]
["bitfinex-derivatives","BTCF0:USTF0",1754169627904,[[112640.0,0.001],[112630.0,0.63326815],[112620.0,0.55806691],[112610.0,0.5835029],[112600.0,1.35253731]],[[112650.0,0.89244148],[112660.0,0.5383741],[112670.0,0.3608],[112680.0,0.85818289],[112690.0,0.07825183]]]
["bitfinex-derivatives","BTCF0:USTF0",1754169667527,[[112670.0,2.36464576],[112660.0,0.62705307],[112650.0,0.29765589],[112640.0,0.19523946],[112630.0,0.11800047]],[[112680.0,0.11994],[112690.0,0.2685656],[112700.0,0.38640919],[112710.0,0.34202729],[112720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754169715474,[[112700.0,0.60528677],[112690.0,0.92497432],[112680.0,0.66290757],[112670.0,1.50997312],[112660.0,0.55583262]],[[112710.0,0.3374952],[112720.0,0.47513409],[112730.0,0.00902911],[112740.0,0.65845589],[112750.0,0.8043629]]]
["bitfinex-derivatives","BTCF0:USTF0",1754169725382,[[112670.0,1.86528],[112660.0,0.73496676],[112650.0,0.3863452],[112640.0,0.06204226],[112630.0,0.11800047]],[[112680.0,0.6021677],[112690.0,0.2142174],[112700.0,0.3608],[112710.0,0.66637589],[112720.0,0.4436754]]]
["bitfinex-derivatives","BTCF0:USTF0",1754169790430,[[112710.0,0.88975627],[112700.0,0.83346225],[112690.0,0.01769273],[112680.0,1.10254229],[112660.0,1.60655177]],[[112720.0,0.14334783],[112730.0,0.2218173],[112740.0,0.38637929],[112750.0,0.00887541],[112760.0,0.4051519]]]
["bitfinex-derivatives","BTCF0:USTF0",1754169830864,[[112720.0,1.045161],[112710.0,0.83593239],[112700.0,0.77980914],[112690.0,0.01769273],[112680.0,1.36437129]],[[112730.0,0.02479],[112740.0,0.02437],[112750.0,0.3145666],[112760.0,0.34200839],[112820.0,0.27676]]]
["bitfinex-derivatives","BTCF0:USTF0",1754169861979,[[112690.0,0.76258683],[112680.0,1.00532866],[112670.0,1.61471324],[112660.0,0.08911965],[112650.0,0.85354691]],[[112700.0,0.2744613],[112710.0,0.2011181],[112730.0,0.83718016],[112740.0,0.65845589],[112760.0,1.57462681]]]
["bitfinex-derivatives","BTCF0:USTF0",1754169936136,[[112690.0,0.66930661],[112680.0,0.84499335],[112670.0,0.09718994],[112660.0,0.64367601],[112650.0,1.05565807]],[[112700.0,0.9163123],[112710.0,0.1774983],[112720.0,0.65870045],[112730.0,0.8044413],[112740.0,0.89370135]]]
["bitfinex-derivatives","BTCF0:USTF0",1754170010606,[[112660.0,0.55181556],[112650.0,0.6715491],[112640.0,0.66024595],[112630.0,0.06826884],[112620.0,2.34561078]],[[112670.0,0.62754446],[112680.0,0.47552796],[112690.0,0.43050711],[112700.0,0.8045561],[112710.0,0.74172436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754170050247,[[112680.0,1.03769535],[112670.0,0.47547329],[112660.0,0.07926664],[112650.0,0.3156191],[112640.0,0.89984995]],[[112690.0,0.2743423],[112700.0,0.39852039],[112710.0,0.35123929],[112720.0,0.43353336],[112730.0,2.0324813]]]
["bitfinex-derivatives","BTCF0:USTF0",1754170082068,[[112690.0,0.00121343],[112680.0,0.41939],[112670.0,0.641647],[112660.0,0.3175104],[112650.0,1.36930565]],[[112700.0,0.95630519],[112710.0,0.83622999],[112720.0,0.1774825],[112730.0,0.00871207],[112740.0,0.81107607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754170154318,[[112690.0,0.44543066],[112680.0,0.2151218],[112670.0,0.4939577],[112660.0,0.36035418],[112650.0,1.55373931]],[[112700.0,1.1920035],[112710.0,0.6004056],[112720.0,0.7416467],[112730.0,0.36951207],[112740.0,1.67949438]]]
["bitfinex-derivatives","BTCF0:USTF0",1754170223566,[[112700.0,0.3608],[112690.0,0.6856802],[112680.0,0.315589],[112670.0,0.32589103],[112660.0,0.54145555]],[[112710.0,0.596014],[112720.0,0.1824799],[112730.0,0.3608],[112740.0,0.73732629],[112750.0,1.6714429]]]
["bitfinex-derivatives","BTCF0:USTF0",1754170251988,[[112730.0,0.6427635],[112720.0,0.8361997],[112700.0,0.81274018],[112690.0,0.44759664],[112660.0,1.06261494]],[[112740.0,0.2983108],[112750.0,0.475373],[112760.0,0.00888758],[112770.0,0.72940682],[112820.0,0.8916037]]]
["bitfinex-derivatives","BTCF0:USTF0",1754170295313,[[112760.0,0.6309263],[112750.0,1.19869787],[112740.0,0.31596295],[112730.0,1.80057706],[112720.0,0.46164521]],[[112770.0,0.2972903],[112780.0,0.4753212],[112790.0,0.36944416],[112800.0,0.658739],[112810.0,0.51261116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754170365082,[[112790.0,0.95230104],[112780.0,1.18618577],[112770.0,0.28189352],[112760.0,0.40930125],[112750.0,1.7428591]],[[112800.0,0.03895],[112810.0,0.56729473],[112820.0,0.38601243],[112830.0,0.11687007],[112840.0,0.65815303]]]
["bitfinex-derivatives","BTCF0:USTF0",1754170386794,[[112800.0,0.94121663],[112790.0,0.56502003],[112780.0,0.56855303],[112770.0,2.03112606],[112760.0,0.29735303]],[[112810.0,0.59314123],[112820.0,0.47467543],[112830.0,0.00902293],[112840.0,0.7275782],[112860.0,1.33519319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754170458963,[[112770.0,0.94409381],[112760.0,0.88966444],[112750.0,0.09047715],[112740.0,0.41818821],[112730.0,1.9341296]],[[112780.0,0.3378494],[112790.0,0.39062301],[112800.0,0.05305316],[112810.0,0.8041598],[112820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754170497897,[[112800.0,1.2143839],[112790.0,0.47491351],[112780.0,1.25382758],[112770.0,1.10201801],[112730.0,0.4436296]],[[112810.0,0.63911981],[112820.0,0.1329902],[112830.0,0.30662954],[112840.0,0.87342957],[112850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754170516814,[[112820.0,1.0529543],[112810.0,0.49299703],[112800.0,0.56868271],[112790.0,0.5226609],[112780.0,1.62058164]],[[112830.0,0.1793087],[112840.0,0.46275961],[112850.0,0.05309634],[112860.0,0.73064727],[112880.0,1.22664]]]
["bitfinex-derivatives","BTCF0:USTF0",1754170601974,[[112840.0,1.2059112],[112830.0,0.8121285],[112820.0,1.69963512],[112810.0,0.72512542],[112800.0,0.40904827]],[[112850.0,0.59178545],[112860.0,0.43004315],[112880.0,0.78053916],[112890.0,0.8038184],[112920.0,0.7160188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754170653926,[[112840.0,1.5667112],[112830.0,1.78919672],[112820.0,0.65799462],[112810.0,0.4433104],[112800.0,1.05122618]],[[112850.0,0.001],[112860.0,0.02395],[112870.0,0.61139905],[112880.0,0.35026873],[112890.0,0.11632108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754170682643,[[112880.0,1.29755038],[112870.0,0.81898448],[112860.0,0.37634392],[112850.0,0.79778353],[112840.0,1.00324837]],[[112890.0,0.02515],[112910.0,0.61045415],[112920.0,0.35011367],[112930.0,0.47555729],[112970.0,1.9408624]]]
["bitfinex-derivatives","BTCF0:USTF0",1754170718660,[[112880.0,1.29755038],[112870.0,2.4201527],[112860.0,0.29710005],[112850.0,0.79778353],[112840.0,1.19852618]],[[112890.0,0.02515],[112900.0,0.04758],[112910.0,0.2657759],[112920.0,0.0442897],[112930.0,0.05330833]]]
["bitfinex-derivatives","BTCF0:USTF0",1754170755482,[[112930.0,1.46744045],[112920.0,0.1961545],[112910.0,0.06420188],[112900.0,0.37622907],[112890.0,0.81754953]],[[112940.0,0.68909321],[112950.0,0.05320453],[112960.0,0.41122113],[112980.0,2.33052005],[113010.0,1.4159671]]]
["bitfinex-derivatives","BTCF0:USTF0",1754170805941,[[112930.0,1.20500914],[112920.0,1.10747536],[112910.0,1.35595671],[112900.0,0.29710005],[112890.0,0.4430054]],[[112940.0,0.10937254],[112950.0,0.57728945],[112960.0,0.34137395],[112970.0,0.0442698],[112980.0,0.66688121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754170894109,[[112890.0,0.6004923],[112880.0,1.18021953],[112870.0,0.19746894],[112860.0,2.19857738],[112850.0,0.2637]],[[112900.0,0.89323034],[112910.0,0.1771829],[112920.0,0.73911289],[112930.0,0.8036544],[112940.0,0.89130015]]]
["bitfinex-derivatives","BTCF0:USTF0",1754170956269,[[112890.0,1.63308588],[112880.0,0.5107501],[112870.0,0.12895094],[112860.0,2.46227738],[112850.0,0.15992603]],[[112900.0,0.88864034],[112910.0,0.1771829],[112920.0,0.30593799],[112930.0,0.43211691],[112940.0,0.29710005]]]
["bitfinex-derivatives","BTCF0:USTF0",1754171000096,[[112890.0,1.63271763],[112880.0,0.5107501],[112870.0,1.33624433],[112860.0,1.02157627],[112840.0,1.05122618]],[[112900.0,0.88845034],[112910.0,0.1771829],[112920.0,0.29710005],[112930.0,0.43211691],[112940.0,0.89130015]]]
["bitfinex-derivatives","BTCF0:USTF0",1754171044227,[[112890.0,1.55346235],[112880.0,0.62159443],[112870.0,1.50687753],[112860.0,0.99245083],[112850.0,0.15992603]],[[112900.0,0.00365254],[112910.0,0.67773055],[112920.0,0.29710005],[112930.0,0.12444795],[112940.0,0.29710005]]]
["bitfinex-derivatives","BTCF0:USTF0",1754171106483,[[112920.0,1.25988585],[112910.0,0.82767592],[112900.0,1.11460888],[112890.0,1.22516],[112880.0,1.40618409]],[[112930.0,0.05808],[112940.0,0.56536775],[112950.0,0.0885571],[112960.0,0.42256838],[112980.0,1.54323045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754171164333,[[112950.0,1.3329463],[112940.0,2.04266499],[112930.0,0.11084433],[112920.0,1.01253723],[112910.0,0.2498235]],[[112960.0,0.002],[112970.0,0.60700135],[112980.0,0.3628306],[112990.0,0.47582711],[113000.0,0.29710005]]]
["bitfinex-derivatives","BTCF0:USTF0",1754171189949,[[112980.0,1.44947058],[112970.0,0.63509938],[112960.0,0.56080005],[112950.0,0.12910722],[112940.0,2.63074179]],[[112990.0,0.005],[113000.0,0.2008305],[113010.0,0.47951835],[113020.0,0.37516387],[113030.0,0.4050462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754171233671,[[112960.0,0.6535334],[112950.0,0.47373596],[112940.0,0.6426344],[112930.0,0.3608],[112920.0,0.73950506]],[[112970.0,0.5378778],[112980.0,0.79023666],[113000.0,1.2682579],[113010.0,0.29663466],[113020.0,0.4425368]]]
["bitfinex-derivatives","BTCF0:USTF0",1754171238972,[[112990.0,0.2926863],[112980.0,0.1770544],[112970.0,0.3608],[112960.0,1.35488391],[112950.0,1.49732]],[[113000.0,1.54181709],[113010.0,0.1327668],[113030.0,0.05330659],[113040.0,1.6669222],[113050.0,0.73590639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754171278594,[[113050.0,1.18286406],[113040.0,0.86075657],[113020.0,0.52193711],[113010.0,0.31386832],[113000.0,0.98194382]],[[113060.0,0.00797157],[113070.0,0.65300412],[113080.0,0.3846],[113090.0,0.4050244],[113100.0,0.37490422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754171319928,[[113010.0,1.18622591],[113000.0,1.00058852],[112980.0,1.05758091],[112960.0,0.57139704],[112940.0,1.91528375]],[[113020.0,0.258372],[113030.0,0.58840212],[113040.0,0.4050425],[113050.0,0.89488466],[113070.0,2.19784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754171340841,[[113020.0,0.79353969],[113010.0,0.51926157],[113000.0,0.87669231],[112990.0,1.32174901],[112950.0,1.13672064]],[[113030.0,0.75663032],[113040.0,0.5377809],[113050.0,0.8031832],[113060.0,0.00597157],[113070.0,0.07870917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754171392481,[[113040.0,1.41585716],[113030.0,0.61721741],[113020.0,0.64581807],[113010.0,0.82629444],[113000.0,0.4425533]],[[113050.0,0.002],[113060.0,0.27139557],[113070.0,0.37321223],[113080.0,0.4287771],[113090.0,0.81174713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754171497668,[[113030.0,1.18484582],[113020.0,1.06045817],[113010.0,0.08807784],[113000.0,2.07296144],[112950.0,0.51178409]],[[113040.0,0.88658094],[113050.0,0.1769633],[113060.0,0.66280294],[113070.0,0.4423058],[113080.0,1.24889411]]]
["bitfinex-derivatives","BTCF0:USTF0",1754171552805,[[113040.0,0.7457255],[113030.0,2.2219431],[113020.0,0.34027887],[113010.0,0.56725456],[113000.0,1.29169344]],[[113050.0,0.56679397],[113060.0,0.50359064],[113070.0,0.8031063],[113080.0,0.29603137],[113090.0,0.81164465]]]
["bitfinex-derivatives","BTCF0:USTF0",1754171556304,[[113010.0,1.22425136],[113000.0,1.01566557],[112990.0,0.17258945],[112980.0,1.6797174],[112970.0,0.4426841]],[[113020.0,0.88848244],[113030.0,0.1769946],[113040.0,0.65683137],[113050.0,0.81186496],[113060.0,0.96533095]]]
["bitfinex-derivatives","BTCF0:USTF0",1754171618162,[[113030.0,1.40739755],[113020.0,1.1304225],[113010.0,1.73864138],[113000.0,0.67028853],[112990.0,0.4425964]],[[113040.0,0.001],[113050.0,0.3582292],[113060.0,0.03020157],[113070.0,0.8473373],[113080.0,0.65687046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754171665605,[[113100.0,1.11607324],[113090.0,0.83355379],[113080.0,0.33901104],[113070.0,0.73816829],[113060.0,0.36093456]],[[113110.0,0.2602741],[113120.0,0.45301079],[113130.0,0.70951759],[113140.0,0.8081],[113150.0,0.44790892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754171714732,[[113120.0,0.34464739],[113110.0,1.07295189],[113100.0,1.96725348],[113090.0,0.76803883],[113080.0,0.4756237]],[[113130.0,0.59239799],[113140.0,0.83327919],[113150.0,0.36669692],[113160.0,0.74662832],[113180.0,0.88696377]]]
["bitfinex-derivatives","BTCF0:USTF0",1754171743652,[[113120.0,0.75031739],[113110.0,0.80686468],[113100.0,1.01317348],[113090.0,0.06213303],[113080.0,1.9622837]],[[113130.0,0.2967434],[113140.0,0.5376246],[113150.0,0.36669692],[113160.0,0.45097373],[113170.0,0.4419389]]]
["bitfinex-derivatives","BTCF0:USTF0",1754171855330,[[113130.0,0.74735129],[113120.0,0.80715602],[113110.0,0.43980912],[113100.0,0.85163958],[113090.0,2.05694959]],[[113140.0,0.92969858],[113150.0,0.49930032],[113160.0,0.66546412],[113170.0,0.4419389],[113180.0,1.15544377]]]
["bitfinex-derivatives","BTCF0:USTF0",1754171866438,[[113100.0,0.06976],[113090.0,1.90583879],[113080.0,0.84914055],[113070.0,0.5761699],[113060.0,0.86637407]],[[113110.0,1.24654848],[113120.0,0.48153526],[113140.0,1.42458797],[113150.0,0.27413692],[113190.0,2.87765829]]]
["bitfinex-derivatives","BTCF0:USTF0",1754171909650,[[112990.0,1.07008819],[112980.0,0.537858],[112970.0,1.80670054],[112950.0,1.00247731],[112890.0,0.29601281]],[[113000.0,0.54353377],[113010.0,0.90449901],[113020.0,0.36944874],[113030.0,0.4424833],[113040.0,0.29601281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754171951978,[[112940.0,0.979162],[112930.0,0.5379321],[112920.0,0.29601281],[112910.0,1.30611657],[112900.0,0.78543481]],[[112950.0,0.65822111],[112960.0,0.0676931],[112970.0,0.4050729],[112980.0,0.65681281],[112990.0,0.52314388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754172012831,[[112980.0,0.2924285],[112970.0,0.5378685],[112960.0,0.35981053],[112950.0,1.02417599],[112940.0,1.67022327]],[[112990.0,0.56616868],[113000.0,0.54085353],[113010.0,0.65718418],[113020.0,0.4424958],[113040.0,1.96486428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754172059958,[[112980.0,1.04020918],[112970.0,0.89311366],[112960.0,0.84993441],[112940.0,2.12256583],[112920.0,1.53875735]],[[112990.0,0.1790428],[113000.0,0.5210591],[113010.0,0.38382],[113020.0,0.74747261],[113030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754172094983,[[112960.0,1.00052778],[112950.0,0.50207067],[112940.0,1.88233558],[112930.0,0.1108669],[112920.0,0.73934048]],[[112970.0,0.59310048],[112980.0,0.83436558],[113000.0,1.09987988],[113020.0,1.33198064],[113340.0,0.50939233]]]
["bitfinex-derivatives","BTCF0:USTF0",1754172151335,[[113000.0,1.32446367],[112990.0,0.53394514],[112980.0,1.69779458],[112970.0,0.18252244],[112960.0,0.29649558]],[[113010.0,0.57318958],[113020.0,0.45329178],[113030.0,0.4050457],[113040.0,0.66607183],[113050.0,0.51311731]]]
["bitfinex-derivatives","BTCF0:USTF0",1754172217285,[[113020.0,0.89133024],[113010.0,0.87819839],[113000.0,0.24148243],[112990.0,0.34289064],[112980.0,1.89963814]],[[113030.0,0.57454374],[113040.0,0.36548284],[113050.0,0.3696793],[113060.0,0.66495568],[113080.0,2.36472852]]]
["bitfinex-derivatives","BTCF0:USTF0",1754172245592,[[113050.0,0.6538511],[113040.0,0.68198338],[113030.0,0.23270114],[113020.0,0.7194424],[113010.0,0.57559178]],[[113060.0,0.61660854],[113070.0,0.4050306],[113080.0,0.48498539],[113100.0,0.67489144],[113110.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754172306357,[[113050.0,0.97224358],[113040.0,1.77032731],[113030.0,0.3873069],[113020.0,0.51191736],[113010.0,0.23270114]],[[113060.0,0.1769361],[113070.0,0.1812798],[113080.0,0.61778114],[113090.0,0.8472496],[113100.0,0.31098136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754172350086,[[113070.0,0.72971717],[113060.0,0.5377276],[113050.0,0.07919064],[113040.0,0.78597934],[113030.0,0.53994]],[[113080.0,0.2251428],[113090.0,0.39470794],[113100.0,0.64675442],[113110.0,0.87309898],[113120.0,1.67138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754172375506,[[113080.0,0.72780135],[113070.0,0.56553784],[113060.0,0.50842114],[113050.0,0.12342664],[113040.0,2.16237244]],[[113090.0,0.53069684],[113100.0,0.77038474],[113110.0,0.81163365],[113120.0,0.51969142],[113140.0,1.6655983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754172412440,[[113060.0,0.71870372],[113050.0,0.49745986],[113040.0,0.86880773],[113030.0,0.1108669],[113020.0,2.23181609]],[[113070.0,0.52972823],[113080.0,0.77893437],[113090.0,0.4422259],[113100.0,0.59336773],[113110.0,0.7176282]]]
["bitfinex-derivatives","BTCF0:USTF0",1754172501111,[[113040.0,0.72221788],[113030.0,0.77906591],[113020.0,0.07919064],[113010.0,1.05998784],[113000.0,1.55905066]],[[113050.0,0.50389384],[113060.0,0.2017274],[113070.0,0.59335204],[113080.0,0.8030623],[113090.0,0.00879151]]]
["bitfinex-derivatives","BTCF0:USTF0",1754172548449,[[113020.0,0.7014319],[113010.0,0.37423206],[113000.0,1.01805329],[112990.0,1.6666099],[112980.0,0.34357889]],[[113030.0,0.52825499],[113040.0,0.77049199],[113050.0,0.00868767],[113060.0,1.10506362],[113080.0,1.14039827]]]
["bitfinex-derivatives","BTCF0:USTF0",1754172600806,[[112990.0,0.6569954],[112980.0,0.84996639],[112970.0,0.34460872],[112960.0,0.82613907],[112950.0,1.45716365]],[[113000.0,0.3606281],[113010.0,0.0673043],[113020.0,0.40505],[113030.0,0.369746],[113040.0,0.4424203]]]
["bitfinex-derivatives","BTCF0:USTF0",1754172664663,[[112960.0,0.7479353],[112950.0,1.07098547],[112940.0,0.83091548],[112930.0,1.22432],[112920.0,0.93954158]],[[112970.0,0.41104178],[112980.0,0.45911668],[112990.0,0.45655967],[113000.0,1.04524761],[120540.0,0.00156173]]]
["bitfinex-derivatives","BTCF0:USTF0",1754172741007,[[112960.0,0.6591321],[112950.0,0.85921139],[112940.0,0.57620098],[112930.0,2.0421723],[112920.0,0.23296528]],[[112970.0,0.61779868],[112980.0,0.28598263],[112990.0,0.47763307],[113000.0,1.03634428],[113020.0,1.14139444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754172794249,[[112960.0,0.6557821],[112950.0,0.85921139],[112940.0,0.68706788],[112930.0,1.6676054],[112920.0,0.49666528]],[[112970.0,0.85142396],[112980.0,0.28598263],[112990.0,0.47763307],[113000.0,1.50227484],[113020.0,0.7142986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754172886923,[[112930.0,0.051],[112920.0,0.29220388],[112910.0,0.56599209],[112900.0,0.44010731],[112890.0,1.77338498]],[[112940.0,1.36374352],[112950.0,0.5379205],[112960.0,1.14162894],[112980.0,0.7138546],[112990.0,1.74470967]]]
["bitfinex-derivatives","BTCF0:USTF0",1754172921562,[[112880.0,0.48603],[112870.0,0.74219471],[112860.0,0.00891978],[112850.0,1.85327283],[112830.0,0.78742822]],[[112890.0,0.76300405],[112900.0,0.5379964],[112910.0,0.3608],[112920.0,0.67623862],[112940.0,2.00922603]]]
["bitfinex-derivatives","BTCF0:USTF0",1754172949986,[[112840.0,0.18841268],[112830.0,0.63539461],[112820.0,0.48443451],[112810.0,0.54926102],[112800.0,1.3367069]],[[112850.0,0.2957944],[112860.0,0.54698578],[112870.0,0.3608],[112880.0,0.51537966],[113190.0,0.50939233]]]
["bitfinex-derivatives","BTCF0:USTF0",1754173012041,[[112810.0,0.02748],[112800.0,0.40921],[112790.0,0.66179321],[112780.0,1.5466217],[112770.0,0.1552107]],[[112820.0,1.12327124],[112830.0,0.78028782],[112860.0,0.67648312],[112880.0,2.01803796],[112890.0,0.06467404]]]
["bitfinex-derivatives","BTCF0:USTF0",1754173013241,[[112810.0,0.02748],[112800.0,0.04841],[112790.0,0.74097839],[112780.0,2.0626303],[112770.0,0.0443438]],[[112820.0,0.88994132],[112830.0,0.78028782],[112860.0,0.67648312],[112880.0,2.01803796],[112890.0,0.06467404]]]
["bitfinex-derivatives","BTCF0:USTF0",1754173079196,[[112800.0,0.36133],[112790.0,0.75637407],[112780.0,1.97578858],[112770.0,0.0443468],[112760.0,0.23357858]],[[112810.0,0.77547446],[112820.0,0.72736938],[112830.0,0.3608],[112840.0,0.23357858],[112850.0,0.0443162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754173107709,[[112800.0,0.001],[112790.0,0.50539609],[112780.0,0.73523102],[112770.0,0.12417609],[112760.0,1.57088548]],[[112810.0,1.13640446],[112820.0,0.78037364],[112830.0,0.4432423],[112840.0,0.70073574],[112850.0,0.8863484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754173132726,[[112730.0,0.19098759],[112720.0,0.63604621],[112710.0,0.41114834],[112700.0,1.2711348],[112690.0,0.77822343]],[[112740.0,0.77229426],[112750.0,0.538231],[112760.0,0.3608],[112770.0,0.67737533],[112790.0,0.72826]]]
["bitfinex-derivatives","BTCF0:USTF0",1754173218604,[[112730.0,0.1518559],[112720.0,0.75148931],[112710.0,0.47764444],[112700.0,1.76892064],[112690.0,0.27948]],[[112740.0,0.76251978],[112750.0,0.5382324],[112760.0,0.78110374],[112780.0,1.15376116],[112790.0,0.72754]]]
["bitfinex-derivatives","BTCF0:USTF0",1754173226301,[[112710.0,0.00697754],[112690.0,0.6994204],[112680.0,2.00062398],[112670.0,0.1108669],[112660.0,0.27836484]],[[112720.0,1.13178738],[112730.0,0.5382633],[112740.0,0.23397434],[112750.0,0.79836741],[112760.0,0.1774175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754173274638,[[112630.0,0.30262245],[112620.0,0.4940152],[112610.0,0.4395534],[112600.0,0.0444143],[112580.0,1.30723911]],[[112640.0,0.83532023],[112650.0,0.85390058],[112680.0,0.96545323],[112710.0,0.06467404],[112730.0,0.07959255]]]
["bitfinex-derivatives","BTCF0:USTF0",1754173328783,[[112630.0,0.66529235],[112620.0,0.77281023],[112610.0,0.06972974],[112600.0,0.38404585],[112590.0,0.67856343]],[[112640.0,0.01],[112650.0,0.51444263],[112660.0,0.0670511],[112670.0,0.1138728],[112680.0,0.59518543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754173361907,[[112660.0,0.6581529],[112650.0,0.18629418],[112630.0,0.41804778],[112620.0,1.8374969],[112610.0,0.35424974]],[[112670.0,0.59492273],[112680.0,0.648578],[112690.0,0.0443796],[112700.0,0.4437523],[112710.0,1.53524935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754173398638,[[112690.0,0.27421844],[112680.0,0.5408114],[112670.0,1.59746261],[112660.0,0.56025603],[112650.0,0.55520707]],[[112700.0,0.2858603],[112710.0,0.5382921],[112720.0,0.3608],[112730.0,0.45234245],[112800.0,0.11142957]]]
["bitfinex-derivatives","BTCF0:USTF0",1754173497807,[[112650.0,0.7298844],[112640.0,0.78158387],[112630.0,0.28537225],[112620.0,0.78947141],[112610.0,1.49158]],[[112660.0,0.75401088],[112670.0,0.1775584],[112680.0,0.59491874],[112690.0,0.36952494],[112700.0,1.14611042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754173593890,[[112650.0,1.09079708],[112640.0,0.18666513],[112630.0,0.47814372],[112620.0,2.16983994],[112580.0,0.20589567]],[[112660.0,0.41468204],[112670.0,0.2116084],[112680.0,0.61757874],[112690.0,0.36962265],[112700.0,0.67787294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754173667551,[[112660.0,1.01409598],[112650.0,0.62903596],[112640.0,2.02192993],[112630.0,0.26975225],[112620.0,1.59047942]],[[112670.0,0.23611874],[112680.0,0.53486884],[112690.0,0.0670418],[112700.0,0.60362363],[112710.0,0.4051713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754173674855,[[112660.0,1.48233346],[112650.0,0.62903596],[112640.0,2.25604867],[112630.0,0.26975225],[112620.0,1.12224194]],[[112670.0,0.002],[112680.0,0.53486884],[112690.0,0.0670418],[112700.0,0.60362363],[112710.0,0.4051713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754173743508,[[112650.0,0.654719],[112640.0,1.04992201],[112630.0,0.07729211],[112620.0,1.98599485],[112610.0,0.01833532]],[[112660.0,0.3316221],[112670.0,0.0887765],[112680.0,0.64851425],[112710.0,1.37976921],[112730.0,0.7207859]]]
["bitfinex-derivatives","BTCF0:USTF0",1754173777325,[[112650.0,0.91554145],[112640.0,1.12972344],[112630.0,0.07729211],[112620.0,2.01740267],[112610.0,0.01833532]],[[112660.0,0.5425066],[112670.0,0.1548261],[112680.0,0.60408964],[112690.0,0.443812],[112700.0,1.0423145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754173854575,[[112660.0,1.60836619],[112650.0,0.20417815],[112640.0,1.57342597],[112630.0,0.30872832],[112620.0,0.9419712]],[[112670.0,0.2898476],[112680.0,0.1104302],[112700.0,1.095747],[112710.0,0.8045136],[112750.0,0.4435935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754173939141,[[112710.0,1.21360834],[112700.0,0.85243711],[112690.0,0.00902833],[112680.0,1.55229623],[112660.0,1.83100748]],[[112720.0,0.004],[112740.0,0.9190373],[112750.0,0.42850095],[112760.0,0.2785668],[112780.0,0.9538143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754173944643,[[112730.0,0.5295792],[112720.0,0.7724761],[112710.0,1.75610665],[112700.0,0.6779601],[112690.0,0.1203198]],[[112740.0,0.8985134],[112750.0,0.4938734],[112760.0,0.24309639],[112770.0,0.0443485],[112780.0,1.02530311]]]
["bitfinex-derivatives","BTCF0:USTF0",1754174007391,[[112770.0,0.2961024],[112760.0,0.133049],[112750.0,0.43156057],[112740.0,0.44072221],[112730.0,0.01830751]],[[112780.0,0.7897876],[112790.0,0.68127071],[112800.0,0.4051363],[112830.0,0.74089975],[112840.0,1.05711255]]]
["bitfinex-derivatives","BTCF0:USTF0",1754174052122,[[112810.0,0.001],[112800.0,0.3823008],[112790.0,0.3608],[112780.0,0.51158178],[112770.0,0.08923579]],[[112820.0,1.05669263],[112830.0,0.23368936],[112840.0,0.41380863],[112850.0,0.8904952],[112860.0,0.7483436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754174095456,[[112800.0,0.3874825],[112790.0,0.48506171],[112780.0,0.43165957],[112770.0,0.20052726],[112760.0,1.9466019]],[[112810.0,0.53156118],[112820.0,0.77173758],[112830.0,0.8040483],[112840.0,0.24229831],[112850.0,0.8904952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754174146696,[[112750.0,0.53107578],[112740.0,0.78050628],[112730.0,1.96074005],[112720.0,0.23361148],[112710.0,0.88844136]],[[112760.0,0.76342146],[112770.0,0.5382036],[112780.0,1.03785678],[112790.0,0.0782129],[112800.0,1.14420024]]]
["bitfinex-derivatives","BTCF0:USTF0",1754174213450,[[112770.0,1.16491418],[112760.0,0.87193436],[112740.0,0.35381593],[112730.0,1.68838448],[112640.0,0.00010845]],[[112780.0,0.66532808],[112800.0,0.63890858],[112810.0,1.2514535],[112840.0,0.97671414],[120490.0,0.00146438]]]
["bitfinex-derivatives","BTCF0:USTF0",1754174279006,[[112810.0,0.6990629],[112800.0,0.32227381],[112790.0,0.75986021],[112780.0,0.23360241],[112770.0,2.02197342]],[[112820.0,0.53258861],[112830.0,0.5381088],[112850.0,0.4309004],[112860.0,0.67674231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754174367706,[[112800.0,0.89894289],[112790.0,0.61807471],[112780.0,1.84581265],[112770.0,0.53151981],[112760.0,0.49730118]],[[112810.0,0.53085428],[112820.0,0.36659288],[112830.0,0.41408531],[112840.0,1.03761068],[112850.0,0.0701004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754174379008,[[112800.0,0.9778651],[112790.0,0.5381525],[112780.0,1.84581265],[112770.0,0.53151981],[112760.0,0.49730118]],[[112810.0,0.2982531],[112820.0,0.1329917],[112830.0,0.41408531],[112840.0,1.03761068],[112850.0,0.0701004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754174448977,[[112910.0,0.73015723],[112900.0,0.54678084],[112890.0,0.23314122],[112880.0,1.78003434],[112870.0,0.52298101]],[[112920.0,0.3023127],[112930.0,0.36600592],[112940.0,0.41392099],[112950.0,0.59394122],[112960.0,0.07266401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754174466687,[[112900.0,0.36921611],[112890.0,0.7355152],[112880.0,1.51601434],[112870.0,0.92808911],[112860.0,0.25112894]],[[112910.0,0.88777392],[112920.0,0.5379676],[112940.0,0.00883919],[112950.0,0.67592012],[112980.0,1.79497526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754174534862,[[112860.0,0.96045533],[112850.0,0.26610592],[112840.0,0.70544501],[112830.0,1.9416027],[112820.0,0.51500078]],[[112870.0,0.52592904],[112880.0,0.77138594],[112890.0,0.4430134],[112900.0,0.67408503],[112910.0,0.4429686]]]
["bitfinex-derivatives","BTCF0:USTF0",1754174590295,[[112840.0,0.2968529],[112830.0,0.54699148],[112820.0,0.67431999],[112800.0,1.14927953],[112720.0,8.95409104]],[[112850.0,0.61750588],[112860.0,0.63871108],[112870.0,0.41383009],[112880.0,0.0722685],[112910.0,1.49948]]]
["bitfinex-derivatives","BTCF0:USTF0",1754174635037,[[112870.0,0.30288033],[112860.0,0.9209709],[112850.0,0.8039648],[112840.0,0.38389147],[112830.0,0.95881956]],[[112880.0,0.57762168],[112890.0,0.4494055],[112900.0,0.413798],[112920.0,1.90257588],[112940.0,0.4428428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754174690585,[[112850.0,0.97886109],[112840.0,0.72711921],[112830.0,0.33473868],[112820.0,2.01385656],[112810.0,0.2637]],[[112860.0,0.75974308],[112870.0,0.1772465],[112880.0,0.59422589],[112890.0,0.3608],[112900.0,0.68512257]]]
["bitfinex-derivatives","BTCF0:USTF0",1754174733218,[[112850.0,0.31239191],[112840.0,0.54579418],[112830.0,1.02180186],[112820.0,2.13348743],[112810.0,0.15838128]],[[112860.0,0.76036308],[112870.0,0.5380462],[112880.0,0.59422589],[112900.0,1.15197525],[112910.0,0.51948231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754174810789,[[112900.0,0.2975489],[112890.0,0.79816128],[112880.0,0.9455759],[112870.0,0.01764737],[112860.0,1.12187885]],[[112910.0,0.61614849],[112920.0,0.63830379],[112930.0,0.41411885],[112940.0,0.3041745],[112950.0,0.4427857]]]
["bitfinex-derivatives","BTCF0:USTF0",1754174912777,[[112910.0,0.2965132],[112900.0,0.8521156],[112890.0,0.38775149],[112880.0,1.39989255],[112870.0,1.48914]],[[112920.0,0.89419228],[112930.0,0.36983285],[112940.0,0.7092581],[112950.0,0.4427857],[112970.0,1.9399272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754174946895,[[112940.0,0.24885153],[112930.0,0.49734547],[112920.0,0.68288429],[112910.0,1.64970701],[112900.0,0.78747256]],[[112950.0,1.12505778],[112960.0,0.77111919],[112980.0,1.15128607],[112990.0,0.06936301],[113000.0,0.4425871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754175009140,[[112950.0,0.52740429],[112940.0,0.8510541],[112930.0,0.65373236],[112920.0,0.8654943],[112910.0,1.50843391]],[[112960.0,0.3421551],[112970.0,0.4493431],[112980.0,0.60299569],[112990.0,0.56092881],[113000.0,0.67580079]]]
["bitfinex-derivatives","BTCF0:USTF0",1754175037972,[[112950.0,1.16044429],[112940.0,0.77113189],[112930.0,1.3246057],[112920.0,0.75420283],[112910.0,0.11154268]],[[112960.0,0.006],[112970.0,0.2450119],[112980.0,0.72681999],[112990.0,0.36979353],[113000.0,0.34823191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754175113520,[[112980.0,0.97075424],[112970.0,0.8095127],[112960.0,0.33080424],[112950.0,0.1771106],[112940.0,0.60845637]],[[112990.0,0.53469339],[113000.0,0.36599509],[113010.0,0.36956785],[113020.0,0.70767635],[113040.0,1.14694107]]]
["bitfinex-derivatives","BTCF0:USTF0",1754175160352,[[112970.0,1.8064179],[112960.0,0.54693795],[112950.0,0.27706535],[112940.0,0.11154268],[112910.0,0.15938128]],[[112980.0,0.52744285],[112990.0,0.5418619],[113000.0,0.3608],[113010.0,0.67534605],[113030.0,0.442493]]]
["bitfinex-derivatives","BTCF0:USTF0",1754175194791,[[112960.0,0.05105721],[112950.0,0.357661],[112940.0,0.60256544],[112930.0,2.21511054],[112920.0,0.74506894]],[[112970.0,1.12248958],[112980.0,0.77088409],[112990.0,0.07059843],[113000.0,0.69902787],[113010.0,0.4425584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754175257049,[[112990.0,0.94304328],[112980.0,0.60775185],[112970.0,1.30423334],[112960.0,0.01819776],[112950.0,0.81798598]],[[113000.0,0.75752458],[113010.0,0.1327699],[113020.0,0.3608],[113030.0,0.41369429],[113040.0,0.69902787]]]
["bitfinex-derivatives","BTCF0:USTF0",1754175327487,[[113000.0,0.3003946],[112990.0,0.84136178],[112980.0,0.97122264],[112970.0,1.22436],[112960.0,0.95764075]],[[113010.0,0.66061979],[113020.0,0.59380929],[113030.0,0.4139467],[113040.0,0.23300929],[113060.0,2.37665944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754175383947,[[112990.0,0.48982623],[112980.0,0.52029651],[112970.0,0.74326268],[112960.0,0.23300929],[112950.0,1.4881]],[[113000.0,0.76081318],[113010.0,0.537829],[113020.0,0.59380929],[113030.0,0.4513993],[113040.0,0.69902787]]]
["bitfinex-derivatives","BTCF0:USTF0",1754175429182,[[112950.0,0.339708],[112940.0,0.4493611],[112930.0,0.71123334],[112920.0,0.27729549],[112910.0,1.77904018]],[[112960.0,0.2914175],[112970.0,1.23692217],[112980.0,1.13107863],[112990.0,0.4426448],[113000.0,0.00870661]]]
["bitfinex-derivatives","BTCF0:USTF0",1754175483497,[[112960.0,0.1770965],[112950.0,0.22032622],[112940.0,0.44047334],[112930.0,2.1517623],[112920.0,0.68936582]],[[112970.0,1.2079871],[112980.0,0.6380369],[112990.0,0.11475862],[113000.0,0.70794196],[113010.0,0.4425706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754175619245,[[112920.0,0.78102964],[112910.0,0.21235752],[112900.0,0.6316],[112890.0,1.33630268],[112880.0,0.93982303]],[[112930.0,0.7540942],[112940.0,0.7709084],[112950.0,0.36971193],[112960.0,0.6989109],[112970.0,0.890013]]]
["bitfinex-derivatives","BTCF0:USTF0",1754175678691,[[112890.0,0.6573961],[112880.0,1.05950519],[112870.0,0.07035654],[112860.0,0.32152782],[112850.0,0.80654603]],[[112900.0,0.003],[112910.0,0.51237272],[112920.0,0.33377732],[112930.0,0.3608],[112940.0,2.08226395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754175709007,[[112900.0,0.8073835],[112890.0,0.3608],[112880.0,0.41275872],[112870.0,1.90173352],[112860.0,0.3447365]],[[112910.0,0.52971822],[112920.0,0.41036252],[112930.0,0.3628],[112940.0,0.8036256],[112950.0,0.23319382]]]
["bitfinex-derivatives","BTCF0:USTF0",1754175746828,[[112870.0,1.4759671],[112860.0,0.81841608],[112850.0,0.99546883],[112830.0,0.7879761],[112820.0,0.2637]],[[112880.0,0.53139522],[112890.0,0.72690492],[112900.0,0.3608],[112910.0,0.05325193],[112920.0,0.67611982]]]
["bitfinex-derivatives","BTCF0:USTF0",1754175782473,[[112860.0,0.71173752],[112850.0,0.93351323],[112840.0,1.45902479],[112830.0,0.78579295],[112810.0,0.7070051]],[[112870.0,0.2968468],[112880.0,0.5380336],[112890.0,0.36965889],[112900.0,0.4429838],[112920.0,0.67631079]]]
["bitfinex-derivatives","BTCF0:USTF0",1754175852109,[[112840.0,0.66312533],[112830.0,0.63522435],[112820.0,0.23342995],[112810.0,1.42554596],[112800.0,0.96566888]],[[112850.0,0.52337645],[112860.0,0.36637335],[112880.0,0.4141386],[112890.0,0.59422995],[112900.0,0.8902838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754175908554,[[112840.0,0.6570423],[112830.0,0.5390898],[112820.0,0.23350735],[112810.0,0.15839139],[112800.0,1.07788886]],[[112850.0,0.52969545],[112860.0,0.1329442],[112870.0,0.3608],[112880.0,0.4051051],[112900.0,1.1620038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754175945486,[[112840.0,0.6573022],[112830.0,0.8530916],[112820.0,0.28959101],[112810.0,1.40750634],[112800.0,0.69471732]],[[112850.0,0.57293319],[112860.0,0.4494281],[112870.0,0.41400486],[112900.0,0.8902838],[112910.0,0.714054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754175985424,[[112860.0,0.6749653],[112850.0,0.58187904],[112840.0,1.28801231],[112830.0,0.34484696],[112820.0,0.72520351]],[[112870.0,0.52891968],[112880.0,0.5390307],[112890.0,0.59410428],[112900.0,0.00890085],[112910.0,0.4429434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754176021666,[[112840.0,0.2955126],[112830.0,0.90699552],[112820.0,0.60295328],[112810.0,0.18146634],[112800.0,1.90265468]],[[112850.0,0.41157118],[112860.0,0.5768936],[112870.0,0.36976023],[112890.0,0.67632408],[112940.0,0.07963919]]]
["bitfinex-derivatives","BTCF0:USTF0",1754176086611,[[112830.0,0.001],[112820.0,0.5230831],[112810.0,0.59877409],[112800.0,0.41420272],[112790.0,1.6333612]],[[112840.0,0.90043424],[112850.0,0.5380767],[112860.0,0.2333328],[112870.0,0.4430985],[112890.0,0.6763554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754176152662,[[112800.0,0.7058795],[112790.0,0.79856469],[112780.0,1.58699544],[112770.0,0.25161893],[112760.0,0.55504928]],[[112810.0,0.505341],[112820.0,0.1917048],[112830.0,0.5941328],[112840.0,0.3608],[112850.0,0.89926939]]]
["bitfinex-derivatives","BTCF0:USTF0",1754176208688,[[112820.0,0.6544321],[112810.0,0.8105594],[112800.0,0.31271903],[112790.0,0.53281649],[112780.0,1.61033614]],[[112830.0,0.6171157],[112840.0,0.4051206],[112850.0,0.41389933],[112860.0,0.2333328],[112900.0,1.9428941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754176242313,[[112780.0,0.001],[112760.0,0.07153],[112750.0,0.6269203],[112740.0,1.57064612],[112730.0,0.638496]],[[112790.0,1.6649527],[112800.0,0.4106865],[112820.0,0.00894498],[112830.0,0.6765859],[112840.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754176261327,[[112760.0,0.1774055],[112750.0,0.91735729],[112740.0,1.93196432],[112720.0,0.4436563],[112710.0,0.49710606]],[[112770.0,0.5437846],[112780.0,0.04694],[112790.0,0.4051396],[112800.0,0.5941328],[120400.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754176313679,[[112740.0,0.72537431],[112730.0,0.77709971],[112720.0,0.07938623],[112710.0,1.52276625],[112700.0,0.11154268]],[[112750.0,0.531734],[112760.0,0.5382157],[112770.0,0.60285654],[112790.0,0.8907163],[112830.0,1.73376445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754176355804,[[112660.0,0.07355],[112650.0,0.95305508],[112640.0,1.70428355],[112630.0,0.05045225],[112620.0,0.31271903]],[[112670.0,0.8922792],[112680.0,0.78071844],[112690.0,0.06935096],[112710.0,0.6770763],[112730.0,0.4436596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754176370922,[[112660.0,0.6622423],[112650.0,0.88526328],[112640.0,1.56768808],[112630.0,0.00605225],[112620.0,0.34487548]],[[112670.0,0.5314792],[112680.0,0.410876],[112690.0,0.43882319],[112700.0,0.3608],[112710.0,0.6770763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754176423360,[[112640.0,1.2944238],[112630.0,0.49814785],[112620.0,1.54031903],[112600.0,0.81936988],[112570.0,0.15838128]],[[112650.0,0.0418],[112660.0,0.5933549],[112680.0,0.6385157],[112690.0,0.36952104],[113570.0,0.32403892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754176463697,[[112660.0,0.6565522],[112650.0,0.85996136],[112640.0,1.22788],[112630.0,0.49471026],[112600.0,0.86277593]],[[112670.0,0.2980765],[112680.0,0.1775396],[112690.0,0.3608],[112700.0,0.8045754],[112710.0,0.00869614]]]
["bitfinex-derivatives","BTCF0:USTF0",1754176482216,[[112650.0,1.01300423],[112640.0,2.03541771],[112630.0,0.45374061],[112620.0,0.444052],[112600.0,0.86277593]],[[112660.0,0.1795623],[112670.0,0.46670635],[112690.0,0.4051802],[112700.0,0.8045754],[112750.0,0.27912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754176513535,[[112690.0,0.72639032],[112680.0,0.62721437],[112670.0,0.53854745],[112660.0,0.81913708],[112640.0,1.93211735]],[[112700.0,0.55888675],[112710.0,0.1774938],[112720.0,0.62106745],[112730.0,0.3608],[112740.0,0.08020565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754176541364,[[112690.0,1.09888781],[112680.0,0.43779055],[112670.0,0.11154268],[112660.0,0.73293475],[112640.0,1.93311735]],[[112700.0,0.0431],[112710.0,0.57244845],[112720.0,0.4051671],[112730.0,0.4051631],[112740.0,0.08020565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754176572384,[[112780.0,0.2955611],[112770.0,0.5381831],[112760.0,0.97773431],[112740.0,0.7072676],[58400.0,0.0978]],[[112790.0,0.55566555],[112800.0,0.4968152],[112810.0,0.4051321],[112820.0,0.00893056],[112830.0,0.5140737]]]
["bitfinex-derivatives","BTCF0:USTF0",1754176622228,[[112700.0,1.27491],[112690.0,0.5631322],[112680.0,0.57375601],[112670.0,0.2599811],[112660.0,0.41963308]],[[112710.0,0.2180339],[112720.0,0.9846522],[112730.0,0.3608],[112750.0,0.4435843],[112760.0,0.71602809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754176657361,[[112680.0,0.6565807],[112670.0,0.5383385],[112660.0,0.2599811],[112640.0,0.78447586],[112630.0,0.36830496]],[[112690.0,0.6948924],[112710.0,0.4051712],[112720.0,1.13411069],[112750.0,1.51],[112770.0,0.50721055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754176690995,[[112630.0,0.17591247],[112620.0,1.8345062],[112610.0,0.74047252],[112600.0,0.38420681],[112520.0,0.46587677]],[[112640.0,0.5568348],[112650.0,0.538388],[112660.0,0.3608],[112670.0,0.0090437],[112680.0,0.7038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1754176711208,[[112630.0,0.11256247],[112620.0,2.1746578],[112610.0,0.49383373],[112600.0,0.41593748],[112370.0,1.84849652]],[[112640.0,0.9191548],[112650.0,0.538388],[112670.0,0.0090437],[112680.0,0.7038362],[112720.0,0.83702204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754176742822,[[112710.0,0.09469],[112700.0,0.6070431],[112690.0,1.97712099],[112680.0,0.06970833],[112670.0,0.35786725]],[[112720.0,0.60050182],[112730.0,0.4938942],[112740.0,0.405161],[112750.0,0.30477482],[112760.0,0.443517]]]
["bitfinex-derivatives","BTCF0:USTF0",1754176788585,[[112630.0,0.9392582],[112620.0,1.74997321],[112610.0,0.0444077],[112600.0,0.37435522],[112590.0,0.46220236]],[[112640.0,0.1776042],[112650.0,0.5918993],[112660.0,0.3608],[112670.0,0.3608],[112700.0,0.30477482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754176802994,[[112620.0,0.9477739],[112610.0,1.73120373],[112590.0,0.09786287],[112580.0,0.34919272],[112550.0,9.27207172]],[[112630.0,0.60051302],[112640.0,0.4940029],[112650.0,0.71097122],[112660.0,0.07039778],[112670.0,0.4438907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754176847324,[[112460.0,0.18407829],[112450.0,0.5650784],[112440.0,0.66132],[112430.0,1.34506878],[112410.0,0.32308578]],[[112470.0,0.96517552],[112480.0,0.4941899],[112490.0,0.0444579],[112500.0,0.75838239],[112510.0,0.07072651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754176873533,[[112530.0,0.2479558],[112520.0,0.4941305],[112510.0,0.72188865],[112500.0,1.53445482],[112480.0,0.46275081]],[[112540.0,0.3247485],[112550.0,0.36284112],[112560.0,0.405231],[112570.0,0.8050718],[112580.0,0.07268172]]]
["bitfinex-derivatives","BTCF0:USTF0",1754176886044,[[112510.0,0.19568045],[112500.0,1.3860799],[112490.0,0.71443359],[112480.0,0.49629769],[112470.0,0.30477482]],[[112520.0,0.96566642],[112530.0,0.5385786],[112550.0,0.30477482],[112570.0,0.8885436],[112580.0,0.07368172]]]
["bitfinex-derivatives","BTCF0:USTF0",1754176925277,[[112390.0,0.11904],[112380.0,0.9509066],[112370.0,0.01521914],[112360.0,0.49249189],[112350.0,1.57940592]],[[112400.0,0.96175552],[112410.0,0.4942714],[112420.0,0.0444858],[112430.0,0.07268504],[112440.0,0.00879737]]]
["bitfinex-derivatives","BTCF0:USTF0",1754176953695,[[112530.0,1.8390021],[112520.0,0.0888896],[112510.0,0.3608],[112500.0,0.7280914],[112490.0,0.51548974]],[[112540.0,0.91611432],[112550.0,0.5385415],[112580.0,0.51452995],[112600.0,0.74894582],[112670.0,0.07963919]]]
["bitfinex-derivatives","BTCF0:USTF0",1754176975718,[[112540.0,0.5792471],[112530.0,0.20517461],[112520.0,0.39133097],[112510.0,2.01899007],[112490.0,0.62703242]],[[112550.0,0.6573237],[112560.0,0.4940946],[112570.0,0.0444278],[112590.0,0.07006664],[112600.0,0.74893262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754176993543,[[112510.0,1.89517215],[112500.0,0.48914963],[112490.0,0.47620024],[112480.0,0.43417025],[112450.0,0.97415237]],[[112520.0,0.2965711],[112530.0,0.4941294],[112540.0,0.3618],[112550.0,0.34921122],[112570.0,0.00878028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754177031567,[[112450.0,0.01779008],[112440.0,0.2101466],[112430.0,1.84459831],[112420.0,0.47234268],[112410.0,0.0444883]],[[112460.0,0.96109082],[112470.0,0.1334012],[112480.0,0.4062631],[112490.0,0.4445906],[112500.0,0.30477482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754177059793,[[112470.0,0.6178747],[112460.0,0.92321167],[112450.0,0.4321283],[112440.0,0.12060516],[112430.0,1.6747885]],[[112480.0,0.6610145],[112490.0,0.4941796],[112500.0,0.30477482],[112510.0,0.05324817],[112550.0,0.75012372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754177084715,[[112530.0,2.19203555],[112520.0,0.86607844],[112510.0,0.06210939],[112500.0,1.093709],[112490.0,0.0269578]],[[112540.0,0.02639],[112550.0,0.2680582],[112560.0,0.4496618],[112570.0,0.67537312],[112580.0,0.0444217]]]
["bitfinex-derivatives","BTCF0:USTF0",1754177143861,[[112460.0,0.2945463],[112450.0,2.40603141],[112440.0,0.37846121],[112420.0,1.0203137],[112370.0,0.6052249]],[[112470.0,0.3422433],[112480.0,0.71038665],[112490.0,0.3608],[112500.0,0.05319268],[112540.0,0.13449481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754177173091,[[112400.0,1.5214181],[112390.0,0.50411694],[112380.0,0.4053007],[112360.0,0.60342928],[112340.0,0.20689567]],[[112410.0,0.1779554],[112420.0,0.1334612],[112430.0,0.66694065],[112440.0,0.62345885],[112450.0,0.4447455]]]
["bitfinex-derivatives","BTCF0:USTF0",1754177192310,[[112440.0,0.02439],[112430.0,0.6095673],[112420.0,0.42345909],[112410.0,1.89634755],[112400.0,0.52465966]],[[112450.0,0.88145065],[112460.0,0.60868048],[112470.0,0.00895295],[112480.0,0.70528715],[112500.0,0.444534]]]
["bitfinex-derivatives","BTCF0:USTF0",1754177242047,[[112420.0,0.2251993],[112410.0,1.66378845],[112400.0,0.6988895],[112390.0,0.44982513],[112380.0,0.4449864]],[[112430.0,0.5387322],[112440.0,0.80151665],[112460.0,0.11646168],[112490.0,0.001],[112500.0,1.50364535]]]
["bitfinex-derivatives","BTCF0:USTF0",1754177283780,[[112420.0,0.340581],[112410.0,1.47025938],[112400.0,0.62145885],[112390.0,0.47234268],[112380.0,0.7086864]],[[112430.0,0.6215734],[112440.0,0.80137625],[112460.0,0.06999268],[112470.0,0.4446655],[112520.0,0.6167702]]]
["bitfinex-derivatives","BTCF0:USTF0",1754177299205,[[112430.0,0.03976],[112420.0,0.39432267],[112410.0,1.61785357],[112400.0,0.51683488],[112390.0,0.27937719]],[[112440.0,0.88221645],[112450.0,0.5387014],[112460.0,0.07205745],[112470.0,0.444673],[112480.0,0.26972794]]]
["bitfinex-derivatives","BTCF0:USTF0",1754177362261,[[112400.0,0.2982507],[112390.0,0.4047647],[112380.0,0.74594622],[112370.0,1.61599009],[112360.0,0.26065885]],[[112410.0,0.87802375],[112420.0,0.5387515],[112430.0,0.01067515],[112440.0,0.26065885],[112450.0,0.4447528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754177394995,[[112390.0,0.02778],[112380.0,0.58022147],[112370.0,1.38562461],[112360.0,0.53465591],[112350.0,0.62145885]],[[112400.0,1.21671329],[112410.0,0.4942725],[112420.0,0.0444872],[112430.0,0.45349955],[112440.0,0.70795885]]]
["bitfinex-derivatives","BTCF0:USTF0",1754177416508,[[112420.0,0.11909],[112410.0,0.2669166],[112400.0,0.79975505],[112390.0,0.62145885],[112380.0,0.15604158]],[[112430.0,0.97420105],[112440.0,0.6302405],[112450.0,0.0444755],[112480.0,0.26065885],[112490.0,0.7328807]]]
["bitfinex-derivatives","BTCF0:USTF0",1754177434019,[[112400.0,0.66457006],[112390.0,1.64474141],[112380.0,0.66595925],[112370.0,0.08626598],[112360.0,0.27856489]],[[112410.0,0.08865],[112420.0,0.93787215],[112430.0,0.3628],[112440.0,0.30513785],[112460.0,0.77385745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754177473657,[[112440.0,0.2943576],[112430.0,0.51235585],[112420.0,0.71036128],[112410.0,0.0444882],[112400.0,0.39026309]],[[112450.0,0.53564065],[112460.0,0.57326935],[112470.0,0.4052667],[112480.0,0.26065885],[112520.0,0.26065885]]]
["bitfinex-derivatives","BTCF0:USTF0",1754177513480,[[112400.0,0.003],[112390.0,0.02322],[112380.0,0.7192269],[112370.0,1.96346058],[112360.0,0.32307329]],[[112410.0,0.89478385],[112420.0,0.4942634],[112430.0,0.05324871],[112440.0,0.70545915],[112460.0,0.51676275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754177539482,[[112400.0,0.2969205],[112390.0,0.1334834],[112380.0,0.64664],[112370.0,1.95583714],[112360.0,0.28865427]],[[112410.0,1.01123685],[112420.0,0.4942589],[112440.0,0.70544875],[112470.0,1.6761903],[112480.0,0.60986995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754177597721,[[112370.0,0.02888641],[112350.0,0.2718019],[112340.0,0.0890308],[112330.0,2.16461572],[112320.0,0.5574713]],[[112380.0,1.25686125],[112390.0,0.1779963],[112400.0,0.26969474],[112410.0,0.8922111],[112420.0,0.07109271]]]
["bitfinex-derivatives","BTCF0:USTF0",1754177634249,[[112370.0,0.30272611],[112360.0,0.4943249],[112350.0,0.44062417],[112340.0,0.34753048],[112330.0,1.81486482]],[[112380.0,0.89091275],[112390.0,0.501298],[112400.0,0.26065885],[112410.0,0.50081269],[112420.0,0.77189271]]]
["bitfinex-derivatives","BTCF0:USTF0",1754177648559,[[112350.0,1.4812814],[112340.0,0.79712398],[112330.0,0.7727225],[112320.0,0.07232283],[112310.0,0.12957172]],[[112360.0,0.77441841],[112370.0,0.5395504],[112380.0,0.133512],[112400.0,0.30515195],[112410.0,0.45632359]]]
["bitfinex-derivatives","BTCF0:USTF0",1754177700808,[[112440.0,0.23571661],[112430.0,1.72979667],[112420.0,0.4052827],[112410.0,0.69392709],[112400.0,0.11597237]],[[112450.0,0.44673],[112460.0,0.2668382],[112470.0,0.43122417],[112480.0,0.0444628],[112490.0,0.0444598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754177727723,[[112490.0,0.2536672],[112480.0,0.44079762],[112470.0,0.75538602],[112460.0,0.42346453],[112450.0,0.4447331]],[[112500.0,0.6333513],[112510.0,0.80033618],[112520.0,0.06948995],[112530.0,0.0444435],[112540.0,0.00878845]]]
["bitfinex-derivatives","BTCF0:USTF0",1754177743540,[[112510.0,0.60492918],[112500.0,0.1333652],[112490.0,1.9208197],[112480.0,0.3608],[112470.0,0.62047073]],[[112520.0,0.39478],[112530.0,0.5969208],[112540.0,0.0501731],[112560.0,0.35958949],[112590.0,0.78201388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754177778369,[[112500.0,0.40183],[112490.0,1.4961944],[112480.0,0.43947482],[112470.0,0.492536],[112460.0,0.87464478]],[[112510.0,0.6287127],[112520.0,0.4998866],[112530.0,0.30617598],[112540.0,0.12411231],[112550.0,0.7018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754177787075,[[112520.0,0.11739],[112510.0,0.2667035],[112500.0,0.7322081],[112490.0,1.59024],[112480.0,0.78972471]],[[112530.0,0.6286811],[112540.0,0.4998621],[112550.0,0.30617598],[112560.0,0.491734],[112570.0,0.7018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754177833005,[[112500.0,0.57582667],[112490.0,1.72556597],[112480.0,0.74247933],[112470.0,0.4925354],[112460.0,0.51384478]],[[112510.0,0.6269109],[112520.0,0.4941554],[112540.0,0.11499008],[112550.0,0.00899896],[112580.0,1.7373264]]]
["bitfinex-derivatives","BTCF0:USTF0",1754177879744,[[112560.0,0.83965992],[112550.0,0.5385335],[112540.0,0.37903748],[112530.0,0.60245738],[112520.0,1.77224766]],[[112570.0,0.05885],[112580.0,0.5384938],[112590.0,0.4997961],[112600.0,0.26091582],[112610.0,0.0444114]]]
["bitfinex-derivatives","BTCF0:USTF0",1754177908969,[[112560.0,0.91696002],[112550.0,0.8739858],[112540.0,0.17442742],[112530.0,0.52262291],[112520.0,1.50854766]],[[112570.0,0.002],[112580.0,0.5385037],[112590.0,0.4843345],[112600.0,0.31429054],[112610.0,0.0444111]]]
["bitfinex-derivatives","BTCF0:USTF0",1754177943306,[[112610.0,0.90869224],[112600.0,0.16019315],[112590.0,1.33664524],[112580.0,0.37881233],[112570.0,0.44062417]],[[112620.0,0.6360654],[112630.0,0.4940136],[112640.0,0.30531462],[112650.0,0.4439755],[112670.0,0.45290064]]]
["bitfinex-derivatives","BTCF0:USTF0",1754177957303,[[112610.0,0.47805582],[112600.0,0.61820601],[112590.0,1.35260197],[112580.0,0.42323403],[112570.0,0.47255384]],[[112620.0,0.6467947],[112630.0,0.79933512],[112650.0,0.4439617],[112670.0,0.4438829],[112720.0,0.37808539]]]
["bitfinex-derivatives","BTCF0:USTF0",1754177999426,[[112700.0,0.65657511],[112690.0,1.73987267],[112680.0,0.92979492],[112670.0,0.50714138],[112660.0,0.01775958]],[[112710.0,0.1794822],[112720.0,0.59280834],[112730.0,0.37353],[112740.0,0.26091582],[112750.0,0.4435683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178034149,[[112740.0,0.4662356],[112730.0,0.1330825],[112720.0,1.66009],[112710.0,0.70995153],[112700.0,0.0819598]],[[112750.0,0.7452572],[112760.0,0.4051515],[112770.0,0.0443507],[112790.0,0.5235383],[112800.0,1.53194403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178044564,[[112730.0,0.2494221],[112720.0,1.08791853],[112710.0,0.4051676],[112700.0,0.01761313],[112690.0,0.001]],[[112740.0,0.5788805],[112750.0,0.5038015],[112760.0,0.30478403],[112790.0,0.5235383],[112810.0,0.51394852]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178085278,[[112800.0,1.84147704],[112790.0,0.43779833],[112780.0,0.25371931],[112770.0,0.405144],[112760.0,0.45911794]],[[112810.0,0.65187347],[112820.0,0.53812],[112830.0,0.30478403],[112850.0,0.74796973],[112880.0,1.29920425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178113805,[[112780.0,0.592315],[112770.0,1.72728944],[112760.0,0.58329191],[112750.0,0.3608],[112740.0,0.83725979]],[[112790.0,1.00511938],[112800.0,0.1773532],[112810.0,0.31043543],[112820.0,0.0709691],[112830.0,0.4432602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178132914,[[112830.0,0.67035332],[112820.0,1.80371245],[112810.0,0.405132],[112800.0,0.07982417],[112790.0,0.46320598]],[[112840.0,0.2345611],[112850.0,0.5113094],[112860.0,0.66452668],[112880.0,0.33950619],[112950.0,0.07921388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178170051,[[112820.0,0.46544492],[112810.0,0.338403],[112800.0,1.2705359],[112790.0,0.14399405],[112780.0,0.3804035]],[[112830.0,0.9090917],[112840.0,0.5380914],[112870.0,0.8904062],[112880.0,0.33963476],[112910.0,2.72824183]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178180870,[[112810.0,0.37002786],[112800.0,1.96444266],[112790.0,0.46045415],[112780.0,0.3804035],[112770.0,0.37545384]],[[112820.0,0.6325026],[112830.0,0.5113291],[112840.0,0.3037959],[112870.0,0.8904062],[112900.0,0.4429676]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178214994,[[112760.0,0.2985467],[112750.0,0.50224547],[112740.0,1.60653244],[112730.0,0.51691694],[112720.0,7.998e-05]],[[112770.0,0.6428109],[112780.0,0.753315],[112790.0,0.0443422],[112800.0,0.259475],[112810.0,0.51472674]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178230103,[[112780.0,0.5579901],[112770.0,0.4958367],[112760.0,1.02696562],[112750.0,0.00875821],[112740.0,2.03282731]],[[112790.0,0.09207],[112800.0,0.6423803],[112810.0,0.3608],[112820.0,0.0443299],[112830.0,0.0443257]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178292676,[[112780.0,0.2962435],[112770.0,1.66569725],[112760.0,0.33962751],[112750.0,0.48497927],[112740.0,0.38025244]],[[112790.0,0.9973092],[112800.0,0.405138],[112810.0,0.00896548],[112820.0,0.0443314],[112830.0,0.4432553]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178295977,[[112780.0,0.2819435],[112770.0,1.67999725],[112760.0,0.33962751],[112750.0,0.48497927],[112740.0,0.38025244]],[[112790.0,0.9963092],[112800.0,0.405138],[112810.0,0.00896548],[112820.0,0.0443314],[112830.0,0.4432553]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178361728,[[112810.0,0.02435],[112800.0,0.55144711],[112790.0,0.55723201],[112780.0,1.95814884],[112770.0,0.0443472]],[[112820.0,0.8188456],[112830.0,0.50263513],[112840.0,0.3047956],[112850.0,0.4431891],[112860.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178400361,[[112780.0,0.2938434],[112770.0,0.42701877],[112760.0,0.41072139],[112750.0,0.4051546],[112740.0,2.42426695]],[[112790.0,0.5630276],[112800.0,0.797629],[112830.0,0.89929491],[112860.0,2.27756133],[112870.0,0.51471545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178424773,[[112800.0,0.5546274],[112790.0,0.85823627],[112780.0,0.4051417],[112770.0,0.58221538],[112760.0,1.55753722]],[[112810.0,0.2004365],[112820.0,0.4937912],[112830.0,0.260475],[112840.0,0.4051202],[112890.0,0.79708348]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178459223,[[112810.0,0.2038652],[112800.0,0.47514059],[112790.0,1.32437715],[112780.0,0.6646173],[112770.0,0.75430831]],[[112820.0,0.8236556],[112830.0,0.4937776],[112840.0,0.3037948],[112850.0,0.4431759],[112860.0,0.00866116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178527566,[[112780.0,0.5799634],[112770.0,0.85995039],[112760.0,0.47657102],[112750.0,1.78168754],[112730.0,0.86567478]],[[112790.0,0.5625377],[112800.0,0.7976266],[112820.0,0.00871548],[112830.0,0.4432544],[112870.0,0.86051688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178537480,[[112780.0,0.5799634],[112770.0,2.11284202],[112760.0,0.08911679],[112750.0,0.91608754],[112730.0,0.7072935]],[[112790.0,0.5625377],[112800.0,0.7976266],[112820.0,0.00871548],[112830.0,0.4432544],[112870.0,0.79711555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178592531,[[112750.0,0.57952],[112740.0,0.1330703],[112730.0,2.02491019],[112720.0,0.0443668],[112710.0,1.14626208]],[[112760.0,0.6561735],[112770.0,0.4051478],[112780.0,0.0443451],[112810.0,1.74087203],[112820.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178619350,[[112770.0,0.2991086],[112760.0,0.4135269],[112750.0,0.68326235],[112740.0,0.3608],[112730.0,1.39537747]],[[112780.0,0.82945115],[112790.0,0.5411682],[112800.0,0.25987835],[112810.0,0.51391373],[112830.0,0.4432721]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178645564,[[112750.0,0.2961704],[112740.0,0.83357302],[112730.0,1.73165733],[112720.0,0.65187219],[112710.0,0.67371254]],[[112760.0,0.2029647],[112770.0,0.79807665],[112780.0,0.3618],[112790.0,0.00884259],[112800.0,0.70717835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178707214,[[112710.0,0.295253],[112700.0,0.5928402],[112690.0,0.94453505],[112680.0,1.49078],[112670.0,0.52367137]],[[112720.0,0.5627272],[112730.0,0.75377145],[112740.0,0.0443609],[112750.0,0.4435681],[112760.0,0.78576598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178729225,[[112720.0,0.5748272],[112710.0,0.83360832],[112700.0,0.4051714],[112690.0,0.21066584],[112680.0,1.48719835]],[[112730.0,0.3361911],[112740.0,0.62067835],[112750.0,0.0443588],[112760.0,1.14656598],[112790.0,0.4434161]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178769051,[[112690.0,1.60287195],[112680.0,0.44762547],[112670.0,0.63892088],[112660.0,0.51694254],[112570.0,0.7058]],[[112700.0,0.82664745],[112710.0,0.5382931],[112720.0,0.26887296],[112730.0,0.4436467],[112750.0,0.4435698]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178815382,[[112680.0,0.2952707],[112670.0,0.1331569],[112660.0,0.79995446],[112650.0,1.76236431],[112600.0,0.90987592]],[[112690.0,0.91666395],[112700.0,0.4051756],[112710.0,0.11480445],[112720.0,0.71613285],[112730.0,0.4436443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178854122,[[112680.0,0.40671865],[112670.0,0.1331569],[112660.0,0.83172413],[112650.0,1.65085127],[112640.0,0.96779459]],[[112690.0,0.82768899],[112700.0,0.5383099],[112720.0,0.78884485],[112730.0,0.4436443],[112760.0,1.76760389]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178883832,[[112660.0,0.02632243],[112650.0,1.56688965],[112640.0,0.66870336],[112630.0,0.45827851],[112620.0,0.57340719]],[[112670.0,1.21923364],[112680.0,0.47928539],[112700.0,0.4437751],[112710.0,0.29280704],[112720.0,0.51969223]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178922557,[[112620.0,0.0310859],[112610.0,0.03416],[112600.0,0.01399],[112590.0,0.57099317],[112580.0,1.35240407]],[[112630.0,1.271052],[112640.0,0.5384065],[112650.0,0.29280704],[112660.0,0.51435997],[112680.0,1.60024192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178922756,[[112620.0,0.0310859],[112610.0,0.03416],[112600.0,0.01399],[112590.0,0.57099317],[112580.0,1.64521111]],[[112630.0,1.271052],[112640.0,0.5384065],[112650.0,0.29280704],[112660.0,0.51435997],[112680.0,1.60024192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178922957,[[112620.0,0.0310859],[112610.0,0.03416],[112600.0,0.1916468],[112590.0,0.39333267],[112580.0,1.64521111]],[[112630.0,1.271052],[112640.0,0.5384065],[112650.0,0.29280704],[112660.0,0.51435997],[112680.0,1.60024192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178923167,[[112620.0,0.0290859],[112610.0,0.03416],[112600.0,0.1916468],[112590.0,0.39333267],[112580.0,1.64521111]],[[112630.0,1.271052],[112640.0,0.5384065],[112650.0,0.29280704],[112660.0,0.51435997],[112680.0,1.60024192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178923365,[[112620.0,0.0300859],[112610.0,0.03416],[112600.0,0.1916468],[112590.0,0.39333267],[112580.0,1.64521111]],[[112630.0,1.271052],[112640.0,0.5384065],[112650.0,0.29280704],[112660.0,0.51435997],[112680.0,1.60024192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178923570,[[112620.0,0.03036047],[112610.0,0.03416],[112600.0,0.1916468],[112590.0,0.4659649],[112580.0,1.64521111]],[[112630.0,1.271052],[112640.0,0.5384065],[112650.0,0.29280704],[112660.0,0.51435997],[112680.0,1.60024192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178924067,[[112620.0,0.03036047],[112610.0,0.03416],[112600.0,0.1916468],[112590.0,0.5103818],[112580.0,1.96159121]],[[112630.0,1.271052],[112640.0,0.5384065],[112650.0,0.29280704],[112660.0,0.51435997],[112680.0,1.60024192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178924567,[[112620.0,0.03063504],[112610.0,0.03416],[112600.0,0.1916468],[112590.0,0.5103818],[112580.0,1.96159121]],[[112630.0,1.271052],[112640.0,0.5384065],[112650.0,0.29280704],[112660.0,0.51435997],[112670.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178925066,[[112620.0,0.03063504],[112610.0,0.03416],[112600.0,0.01399],[112590.0,0.6880427],[112580.0,1.96159121]],[[112630.0,1.271052],[112640.0,0.5384065],[112650.0,0.29280704],[112660.0,0.51435997],[112670.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178925467,[[112620.0,0.02832],[112610.0,0.03416],[112600.0,0.1916469],[112590.0,0.5103818],[112580.0,1.88176704]],[[112630.0,1.271052],[112640.0,0.5384065],[112650.0,0.29280704],[112660.0,0.51435997],[112670.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178925662,[[112620.0,0.02975352],[112610.0,0.03416],[112600.0,0.1916469],[112590.0,0.5103818],[112580.0,1.88176704]],[[112630.0,1.271052],[112640.0,0.5384065],[112650.0,0.29280704],[112660.0,0.51435997],[112670.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178925862,[[112620.0,0.02975352],[112610.0,0.03416],[112600.0,0.1916469],[112590.0,0.5103818],[112580.0,1.88176704]],[[112630.0,1.272052],[112640.0,0.5384065],[112650.0,0.29280704],[112660.0,0.51435997],[112670.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178926871,[[112620.0,0.02675352],[112610.0,0.03416],[112600.0,0.1916469],[112590.0,0.5103818],[112580.0,1.88176704]],[[112630.0,1.272052],[112640.0,0.5384065],[112650.0,0.29280704],[112660.0,0.51435997],[112670.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178927169,[[112620.0,0.02875352],[112610.0,0.03416],[112600.0,0.1916469],[112590.0,0.5103818],[112580.0,1.88176704]],[[112630.0,1.272052],[112640.0,0.5384065],[112650.0,0.29280704],[112660.0,0.51435997],[112670.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178927470,[[112620.0,0.02875352],[112610.0,0.03416],[112600.0,0.1776569],[112590.0,0.5103818],[112580.0,1.88176704]],[[112630.0,1.272052],[112640.0,0.5384065],[112650.0,0.29280704],[112660.0,0.51435997],[112670.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178927668,[[112620.0,0.00443352],[112610.0,0.02268],[112590.0,0.6338466],[112580.0,1.92618704],[112530.0,0.73720564]],[[112630.0,1.272052],[112640.0,0.5384065],[112650.0,0.29280704],[112660.0,0.51435997],[112670.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178927867,[[112620.0,0.00443352],[112610.0,0.02268],[112600.0,0.0494],[112590.0,0.6436338],[112580.0,1.92618704]],[[112630.0,1.272052],[112640.0,0.5384065],[112650.0,0.29280704],[112660.0,0.51435997],[112670.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178928170,[[112620.0,0.00443352],[112600.0,0.0494],[112590.0,0.6436338],[112580.0,2.00601121],[112570.0,0.3608]],[[112630.0,1.272052],[112640.0,0.5384065],[112650.0,0.29280704],[112660.0,0.51435997],[112670.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178928372,[[112620.0,0.02711352],[112600.0,0.0494],[112590.0,0.6436338],[112580.0,1.92618704],[112570.0,0.44062417]],[[112630.0,1.272052],[112640.0,0.5384065],[112650.0,0.29280704],[112660.0,0.51435997],[112670.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178928572,[[112620.0,0.02511352],[112600.0,0.01477],[112590.0,0.6436338],[112580.0,1.92618704],[112570.0,0.44062417]],[[112630.0,1.274052],[112640.0,0.5384065],[112650.0,0.29280704],[112660.0,0.51435997],[112670.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178928771,[[112620.0,0.02511352],[112610.0,0.03463],[112600.0,0.01477],[112590.0,0.6436338],[112580.0,1.92618704]],[[112630.0,1.274052],[112640.0,0.5384065],[112650.0,0.29280704],[112660.0,0.51435997],[112670.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178929668,[[112620.0,0.02511352],[112610.0,0.03463],[112600.0,0.01477],[112590.0,0.3657138],[112580.0,0.69802704]],[[112630.0,1.274052],[112640.0,0.5384065],[112650.0,0.29280704],[112660.0,0.51435997],[112670.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178929865,[[112620.0,0.00243352],[112610.0,0.02268],[112600.0,0.2270563],[112590.0,0.1880466],[112580.0,0.97590704]],[[112630.0,1.274052],[112640.0,0.5384065],[112650.0,0.29280704],[112660.0,0.51435997],[112670.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178930260,[[112620.0,0.02511352],[112610.0,0.03463],[112600.0,0.1924263],[112590.0,0.1880466],[112580.0,0.97590704]],[[112630.0,1.274052],[112640.0,0.5384065],[112650.0,0.29280704],[112660.0,0.51435997],[112670.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178930472,[[112620.0,0.02511352],[112610.0,0.03463],[112600.0,0.01477],[112590.0,0.3657076],[112580.0,0.97590704]],[[112630.0,1.274052],[112640.0,0.5384065],[112650.0,0.29280704],[112660.0,0.51435997],[112670.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178931470,[[112600.0,0.10476],[112590.0,0.3657076],[112580.0,0.99067704],[112500.0,0.87842112],[112480.0,0.45930572]],[[112610.0,0.19876426],[112620.0,0.1332257],[112630.0,1.1177763],[112640.0,0.8048146],[112650.0,0.29280704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178931769,[[112600.0,0.10476],[112590.0,0.10530889],[112580.0,0.9051976],[112570.0,1.92647314],[112560.0,0.41714747]],[[112610.0,0.8523713],[112620.0,0.42603274],[112630.0,0.53216222],[112640.0,0.4440146],[112650.0,0.29280704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178931966,[[112600.0,0.10476],[112590.0,0.03267666],[112580.0,0.4999763],[112570.0,1.97089924],[112560.0,0.48514043]],[[112610.0,1.50597834],[112620.0,0.42603274],[112630.0,0.17136222],[112640.0,0.4440146],[112650.0,0.87842112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178932167,[[112600.0,0.10476],[112590.0,0.01790666],[112580.0,0.5443976],[112570.0,1.92647314],[112560.0,0.48505257]],[[112610.0,1.2131713],[112620.0,0.42603274],[112630.0,0.17136222],[112640.0,0.4440146],[112650.0,0.29280704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178932371,[[112600.0,0.11953],[112590.0,0.19557756],[112580.0,0.4111426],[112570.0,1.88204704],[112560.0,0.69803544]],[[112610.0,1.2131713],[112620.0,0.42603274],[112630.0,0.17136222],[112640.0,0.4440146],[112650.0,0.29280704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178932567,[[112600.0,0.11953],[112590.0,0.19557756],[112580.0,0.4111426],[112570.0,1.88204704],[112560.0,0.69803544]],[[112610.0,1.2131713],[112620.0,0.42603274],[112630.0,0.16936222],[112640.0,0.4440146],[112650.0,0.29280704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178932768,[[112600.0,0.12153],[112590.0,0.28441356],[112580.0,0.97590704],[112570.0,1.58924],[112560.0,0.33723544]],[[112610.0,1.2131713],[112620.0,0.42603274],[112630.0,0.16836222],[112640.0,0.4440146],[112650.0,0.29280704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178933062,[[112600.0,0.12153],[112590.0,0.29329559],[112580.0,1.04867007],[112570.0,1.58924],[112560.0,0.41705961]],[[112610.0,1.2131713],[112620.0,0.42603274],[112630.0,0.16836222],[112640.0,0.4440146],[112650.0,0.29280704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178934475,[[112600.0,0.2981873],[112590.0,0.45284973],[112580.0,0.75586303],[112570.0,1.58924],[112560.0,0.37263121]],[[112610.0,1.2131713],[112620.0,0.42603274],[112630.0,0.16836222],[112640.0,0.4440146],[112650.0,0.29280704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178934476,[[112600.0,0.2981873],[112590.0,0.45284973],[112580.0,0.75586303],[112570.0,1.58924],[112560.0,0.37263121]],[[112610.0,1.1982913],[112620.0,0.44091274],[112630.0,0.16836222],[112640.0,0.4440146],[112650.0,0.29280704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178935076,[[112600.0,0.2981873],[112590.0,0.16004269],[112580.0,0.75586303],[112570.0,1.58924],[112560.0,0.37263121]],[[112610.0,1.2131713],[112620.0,0.42603274],[112630.0,0.16836222],[112640.0,0.4440146],[112650.0,0.29280704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178935276,[[112600.0,0.2971873],[112590.0,0.45284973],[112580.0,0.75586303],[112570.0,1.58924],[112560.0,0.37263121]],[[112610.0,1.3293353],[112620.0,0.42603274],[112630.0,0.05319822],[112640.0,0.4440146],[112650.0,0.29280704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178935473,[[112600.0,0.2971873],[112590.0,0.16004269],[112580.0,0.75586303],[112570.0,1.58924],[112560.0,0.37263121]],[[112610.0,1.3293353],[112620.0,0.42603274],[112630.0,0.05319822],[112640.0,0.4440146],[112650.0,0.29280704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178935674,[[112600.0,0.2971873],[112590.0,0.16004269],[112580.0,1.04867007],[112570.0,1.58924],[112560.0,0.37263121]],[[112610.0,1.3293353],[112620.0,0.42603274],[112630.0,0.05319822],[112640.0,0.4440146],[112650.0,0.29280704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178936075,[[112600.0,0.2971873],[112590.0,0.11562469],[112580.0,0.77079007],[112570.0,1.58924],[112560.0,0.41705741]],[[112610.0,1.3293353],[112620.0,0.42603274],[112630.0,0.05319822],[112640.0,0.4440146],[112650.0,0.29280704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178936379,[[112600.0,0.11953],[112590.0,0.01790666],[112580.0,0.16160343],[112570.0,1.86704],[112560.0,0.74875037]],[[112610.0,1.3293353],[112620.0,0.42603274],[112630.0,0.05319822],[112640.0,0.4440146],[112650.0,0.29280704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178936569,[[112600.0,0.11953],[112590.0,0.19557946],[112580.0,0.20602473],[112570.0,2.15984704],[112560.0,0.74875037]],[[112610.0,1.62214234],[112620.0,0.42603274],[112630.0,0.05319822],[112640.0,0.4440146],[112650.0,0.87842112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178936770,[[112600.0,0.11953],[112590.0,0.19557946],[112580.0,0.20602473],[112570.0,2.15984704],[112560.0,1.04155741]],[[112610.0,1.62214234],[112620.0,0.42603274],[112630.0,0.05319822],[112640.0,0.4440146],[112650.0,0.87842112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178936771,[[112600.0,0.11953],[112590.0,0.19557946],[112580.0,0.20602473],[112570.0,2.15984704],[112560.0,1.04155741]],[[112610.0,1.3293353],[112620.0,0.42603274],[112630.0,0.05319822],[112640.0,0.4440146],[112650.0,0.29280704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178936971,[[112600.0,0.10476],[112590.0,0.01790666],[112580.0,0.38370023],[112570.0,2.15984704],[112560.0,1.04155741]],[[112610.0,1.3293353],[112620.0,0.42603274],[112630.0,0.05319822],[112640.0,0.4440146],[112650.0,0.29280704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178937278,[[112600.0,0.10476],[112590.0,0.03267666],[112580.0,0.38370023],[112570.0,2.15984704],[112560.0,1.04155741]],[[112610.0,1.3293353],[112620.0,0.42603274],[112630.0,0.05319822],[112640.0,0.4440146],[112650.0,0.29280704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178937573,[[112600.0,0.07013],[112590.0,0.0494],[112580.0,0.33929113],[112570.0,2.20427104],[112560.0,0.72229005]],[[112610.0,1.62214234],[112620.0,0.42603274],[112630.0,0.05319822],[112640.0,0.4440146],[112650.0,0.87842112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178937777,[[112600.0,0.0714214],[112590.0,0.0494],[112580.0,0.33929113],[112570.0,1.911464],[112560.0,1.01509709]],[[112610.0,1.62214234],[112620.0,0.42603274],[112630.0,0.05319822],[112640.0,0.4440146],[112650.0,0.87842112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178938079,[[112600.0,0.10645002],[112590.0,0.01477],[112580.0,0.33929113],[112570.0,1.911464],[112560.0,1.01509709]],[[112610.0,1.62214234],[112620.0,0.42603274],[112630.0,0.05319822],[112640.0,0.4440146],[112650.0,0.87842112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178938279,[[112600.0,0.10645002],[112590.0,0.01477],[112580.0,0.33929113],[112570.0,2.20427104],[112560.0,0.72229005]],[[112610.0,1.62214234],[112620.0,0.42603274],[112630.0,0.05319822],[112640.0,0.4440146],[112650.0,0.87842112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178938877,[[112600.0,0.07182002],[112590.0,0.0494],[112580.0,0.33929113],[112570.0,1.911464],[112560.0,0.98287328]],[[112610.0,1.29711149],[112620.0,0.1332257],[112630.0,0.05319822],[112640.0,0.70459783],[112680.0,0.70444403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178939281,[[112600.0,0.07182002],[112590.0,0.01477],[112580.0,0.33929113],[112570.0,1.911464],[112560.0,0.98287328]],[[112610.0,1.29711149],[112620.0,0.1332257],[112630.0,0.05319822],[112640.0,0.70459783],[112680.0,0.70444403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178939484,[[112600.0,0.10645002],[112590.0,0.01477],[112580.0,0.33929113],[112570.0,1.911464],[112560.0,0.98287328]],[[112610.0,1.29711149],[112620.0,0.1332257],[112630.0,0.05319822],[112640.0,0.70459783],[112680.0,0.70444403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178940582,[[112600.0,0.10645002],[112590.0,0.01477],[112580.0,0.34831671],[112570.0,1.911464],[112560.0,0.98287328]],[[112610.0,1.29711149],[112620.0,0.1332257],[112630.0,0.05319822],[112640.0,0.70459783],[112680.0,0.70444403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178940969,[[112600.0,0.07182002],[112590.0,0.01477],[112580.0,0.34831671],[112570.0,1.911464],[112560.0,0.72229005]],[[112610.0,1.29711149],[112620.0,0.1332257],[112630.0,0.05319822],[112640.0,0.70459783],[112680.0,0.70444403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178941176,[[112600.0,0.02437002],[112580.0,0.31866451],[112570.0,1.911464],[112560.0,0.72229005]],[[112610.0,1.29711149],[112620.0,0.1332257],[112630.0,0.05319822],[112640.0,0.70459783],[112680.0,0.70444403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178941177,[[112600.0,0.02437002],[112580.0,0.31866451],[112570.0,1.911464],[112560.0,0.76671755],[112550.0,0.30501533]],[[112610.0,1.55769472],[112620.0,0.1332257],[112630.0,0.05319822],[112640.0,0.70459783],[112680.0,0.4438608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178941482,[[112600.0,0.02437002],[112590.0,0.0494],[112580.0,0.30389451],[112570.0,1.9558883],[112560.0,0.72229005]],[[112610.0,1.55769472],[112620.0,0.1332257],[112630.0,0.05319822],[112640.0,0.70459783],[112680.0,0.4438608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178941682,[[112600.0,0.02437002],[112590.0,0.0494],[112580.0,0.30389451],[112570.0,1.9558883],[112560.0,0.72229005]],[[112610.0,1.29711149],[112620.0,0.1332257],[112630.0,0.05319822],[112640.0,0.70459783],[112680.0,0.70444403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178941884,[[112600.0,0.02437002],[112590.0,0.0494],[112580.0,0.25947231],[112570.0,1.6395126],[112560.0,0.72229005]],[[112610.0,1.29711149],[112620.0,0.1332257],[112630.0,0.05319822],[112640.0,0.70459783],[112680.0,0.76784536]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178942186,[[112600.0,0.00169002],[112590.0,0.02268],[112580.0,0.30887581],[112570.0,1.3617126],[112560.0,0.73639005]],[[112610.0,1.55769472],[112620.0,0.1332257],[112630.0,0.05319822],[112640.0,0.70459783],[112650.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178943285,[[112600.0,0.00169002],[112590.0,0.02268],[112580.0,0.12216303],[112570.0,1.5394071],[112560.0,0.73639005]],[[112610.0,1.55769472],[112620.0,0.1332257],[112630.0,0.05319822],[112640.0,0.70459783],[112650.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178943481,[[112590.0,0.02268],[112580.0,0.06753224],[112570.0,1.4949828],[112560.0,0.73639005],[112540.0,0.68047307]],[[112610.0,1.55769472],[112620.0,0.1332257],[112630.0,0.05319822],[112640.0,0.70459783],[112650.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178943482,[[112590.0,0.02268],[112580.0,0.06753224],[112570.0,1.4949828],[112560.0,0.73639005],[112540.0,0.68047307]],[[112600.0,0.19944873],[112610.0,1.49216786],[112620.0,0.0444072],[112630.0,0.00879392],[112640.0,0.70459783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178943686,[[112590.0,0.02268],[112580.0,0.06753224],[112570.0,1.4949828],[112560.0,0.73639005],[112540.0,0.41677307]],[[112600.0,1.08141519],[112610.0,0.6102014],[112620.0,0.0444072],[112630.0,0.00879392],[112640.0,0.70459783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178943979,[[112590.0,0.02268],[112580.0,0.0494],[112570.0,1.4505585],[112560.0,0.82524685],[112550.0,0.3608]],[[112600.0,1.08141519],[112610.0,0.6102014],[112620.0,0.0444072],[112630.0,0.00879392],[112640.0,0.70459783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178944187,[[112590.0,0.02268],[112580.0,0.0494],[112570.0,1.4505585],[112560.0,0.82524685],[112550.0,0.3608]],[[112600.0,0.56024873],[112610.0,0.6102014],[112620.0,0.0444072],[112630.0,0.00879392],[112640.0,0.4440146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178944377,[[112590.0,0.02268],[112580.0,0.0494],[112570.0,1.4505585],[112560.0,0.82524685],[112550.0,0.62138323]],[[112600.0,1.08141519],[112610.0,0.6102014],[112620.0,0.0444072],[112630.0,0.00879392],[112640.0,0.70459783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178945282,[[112590.0,0.02268],[112580.0,0.0494],[112570.0,1.4505585],[112560.0,0.82524685],[112550.0,0.62138323]],[[112600.0,1.19657919],[112610.0,0.4950374],[112620.0,0.0444072],[112630.0,0.00879392],[112640.0,0.70459783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178945583,[[112590.0,0.02468],[112580.0,0.0494],[112570.0,1.4949834],[112560.0,0.78081845],[112550.0,0.3608]],[[112600.0,1.19657919],[112610.0,0.4940374],[112620.0,0.0444072],[112640.0,0.70459783],[112750.0,9.43938063]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178945783,[[112590.0,0.02468],[112580.0,0.0494],[112570.0,1.4949834],[112560.0,0.78081845],[112550.0,0.62138323]],[[112600.0,1.19657919],[112610.0,0.4940374],[112620.0,0.0444072],[112640.0,0.70459783],[112750.0,9.43938063]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178946180,[[112590.0,0.02368],[112580.0,0.0494],[112570.0,1.4949834],[112560.0,0.78081845],[112550.0,0.62138323]],[[112600.0,1.19657919],[112610.0,0.4940374],[112620.0,0.0444072],[112640.0,0.70459783],[112750.0,9.43938063]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178946379,[[112590.0,0.02468],[112580.0,0.0494],[112570.0,1.4949834],[112560.0,0.78081845],[112550.0,0.62138323]],[[112600.0,1.19657919],[112610.0,0.4940374],[112620.0,0.0444072],[112640.0,0.70459783],[112680.0,0.52307468]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178947081,[[112590.0,0.02368],[112580.0,0.0494],[112570.0,1.4949834],[112560.0,0.78081845],[112550.0,0.62138323]],[[112600.0,1.19757919],[112610.0,0.4940374],[112620.0,0.0444072],[112640.0,0.70459783],[112680.0,0.52307468]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178947283,[[112590.0,0.02368],[112580.0,0.0494],[112570.0,1.56506514],[112560.0,0.78081845],[112550.0,0.62138323]],[[112600.0,1.19757919],[112610.0,0.4940374],[112620.0,0.0444072],[112640.0,0.70459783],[112680.0,0.52307468]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178947779,[[112590.0,0.02368],[112580.0,0.0494],[112570.0,1.56506514],[112560.0,0.78081845],[112550.0,0.3608]],[[112600.0,1.26930381],[112610.0,0.4940374],[112620.0,0.0444072],[112640.0,0.70459783],[112680.0,0.52307468]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178947972,[[112590.0,0.02268],[112580.0,0.0494],[112570.0,1.56506514],[112560.0,0.78081845],[112550.0,0.62138323]],[[112600.0,1.26930381],[112610.0,0.4940374],[112620.0,0.0444072],[112640.0,0.70459783],[112680.0,0.52307468]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178949282,[[112590.0,0.02268],[112580.0,0.0494],[112570.0,1.56506514],[112560.0,0.78081845],[112550.0,0.62138323]],[[112600.0,1.26930381],[112610.0,0.4940374],[112620.0,0.0444072],[112640.0,0.70459783],[112660.0,2.0840813]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178950389,[[112590.0,0.02268],[112580.0,0.0494],[112570.0,1.56506514],[112560.0,0.70099428],[112550.0,0.7012074]],[[112600.0,1.26930381],[112610.0,0.4940374],[112620.0,0.0444072],[112640.0,0.70459783],[112660.0,2.0840813]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178950686,[[112590.0,0.02268],[112580.0,0.0494],[112570.0,1.57384953],[112560.0,0.70099428],[112550.0,0.7012074]],[[112600.0,1.27796576],[112610.0,0.4940374],[112620.0,0.0444072],[112640.0,0.70459783],[112660.0,2.0840813]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178951786,[[112590.0,0.02401425],[112580.0,0.0494],[112570.0,1.52942463],[112560.0,0.74542268],[112550.0,0.44062417]],[[112600.0,1.27796576],[112610.0,0.4940374],[112620.0,0.0444072],[112640.0,0.70459783],[112660.0,2.0840813]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178952082,[[112590.0,0.10609425],[112580.0,0.1776876],[112570.0,1.35173013],[112560.0,0.96157751],[112550.0,0.44062417]],[[112600.0,0.93699596],[112610.0,0.4940374],[112620.0,0.0444072],[112640.0,0.70459783],[112650.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178952278,[[112590.0,0.29853665],[112580.0,0.13326],[112570.0,1.35173013],[112560.0,0.96157751],[112550.0,0.44062417]],[[112600.0,0.93699596],[112610.0,0.4940374],[112620.0,0.0444072],[112640.0,0.70459783],[112650.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178952279,[[112590.0,0.29853665],[112580.0,0.13326],[112570.0,1.92868936],[112560.0,0.70099428],[112550.0,0.07982417]],[[112600.0,0.93699596],[112610.0,0.4940374],[112620.0,0.0444072],[112640.0,0.70459783],[112650.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178952879,[[112590.0,0.29881781],[112580.0,0.13326],[112570.0,1.92868936],[112560.0,0.70099428],[112550.0,0.07982417]],[[112600.0,0.93699596],[112610.0,0.4940374],[112620.0,0.0444072],[112640.0,0.70459783],[112650.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178953790,[[112590.0,0.29881781],[112580.0,0.13326],[112570.0,1.91990497],[112560.0,0.70099428],[112550.0,0.07982417]],[[112600.0,0.93699596],[112610.0,0.4940374],[112620.0,0.05344267],[112640.0,0.70459783],[112650.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178954191,[[112590.0,0.29881781],[112580.0,0.13326],[112570.0,1.92895641],[112560.0,0.70099428],[112550.0,0.07982417]],[[112600.0,0.93699596],[112610.0,0.4940374],[112620.0,0.05344267],[112640.0,0.70459783],[112650.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178954388,[[112590.0,0.29881781],[112580.0,0.13326],[112570.0,1.92895641],[112560.0,0.70099428],[112550.0,0.07982417]],[[112600.0,0.66153273],[112610.0,0.4940374],[112620.0,0.05344267],[112640.0,0.70459783],[112650.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178954584,[[112590.0,0.29881781],[112580.0,0.49406],[112570.0,1.92895641],[112560.0,0.34019428],[112550.0,0.07982417]],[[112600.0,0.57619596],[112610.0,0.4940374],[112620.0,0.41424267],[112640.0,0.70459783],[112650.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178955690,[[112590.0,0.29881781],[112580.0,0.79906503],[112570.0,1.66837318],[112560.0,0.63617328],[112550.0,0.444314]],[[112600.0,0.29131273],[112610.0,0.76824063],[112620.0,0.4052072],[112640.0,0.70459783],[112650.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178956292,[[112590.0,0.29881781],[112580.0,0.79906503],[112570.0,1.66837318],[112560.0,0.63617328],[112550.0,0.55606784]],[[112600.0,0.29131273],[112610.0,0.76824063],[112620.0,0.4052072],[112640.0,0.70459783],[112650.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178956490,[[112590.0,0.29881781],[112580.0,0.79906503],[112570.0,1.74819735],[112560.0,0.55634911],[112550.0,0.55606784]],[[112600.0,0.31433273],[112610.0,0.75462063],[112620.0,0.4052072],[112640.0,0.70459783],[112650.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178956892,[[112590.0,0.29881781],[112580.0,0.79906503],[112570.0,1.74819735],[112560.0,0.55634911],[112550.0,0.81976784]],[[112600.0,0.29131273],[112610.0,0.75462063],[112620.0,0.3608],[112640.0,0.74899973],[112650.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178957190,[[112590.0,0.92020104],[112580.0,0.5384818],[112570.0,1.30757318],[112560.0,0.63617328],[112550.0,0.81976784]],[[112600.0,0.2938207],[112610.0,0.1332374],[112620.0,0.63500323],[112630.0,0.3608],[112640.0,0.30498513]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178957387,[[112590.0,1.09782504],[112580.0,0.5384818],[112570.0,1.30757318],[112560.0,0.63617328],[112550.0,0.55606784]],[[112600.0,0.116164],[112610.0,0.1776527],[112620.0,0.72382013],[112630.0,0.4052056],[112640.0,0.30498513]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178957589,[[112610.0,0.2977109],[112600.0,0.1332365],[112590.0,0.80062264],[112580.0,0.42309226],[112570.0,1.38739735]],[[112620.0,0.627254],[112630.0,0.73535883],[112640.0,0.0444019],[112690.0,0.35689388],[112700.0,0.4437773]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178957886,[[112610.0,0.29932631],[112600.0,1.09458319],[112590.0,0.3608],[112580.0,0.09769743],[112570.0,1.74275454]],[[112620.0,0.619925],[112630.0,0.74671443],[112640.0,0.0444019],[112650.0,0.0087906],[112690.0,0.35689388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178958092,[[112610.0,0.29932631],[112600.0,0.83399996],[112590.0,0.62138323],[112580.0,0.01787326],[112570.0,1.82257871]],[[112620.0,0.698895],[112630.0,0.71019443],[112640.0,0.0444019],[112650.0,0.0087906],[112660.0,0.51435997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178958392,[[112610.0,0.29932631],[112600.0,0.83399996],[112590.0,0.62138323],[112580.0,0.01787326],[112570.0,1.82257871]],[[112620.0,0.95947823],[112630.0,0.4496112],[112640.0,0.30498513],[112650.0,0.0087906],[112660.0,0.51435997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178958585,[[112610.0,0.29932631],[112600.0,0.83399996],[112590.0,0.62138323],[112580.0,0.01787326],[112570.0,1.82257871]],[[112620.0,0.96147823],[112630.0,0.4496112],[112640.0,0.30498513],[112650.0,0.0087906],[112660.0,0.51435997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178958785,[[112610.0,0.29989815],[112600.0,0.83399996],[112590.0,0.62138323],[112580.0,0.09769743],[112570.0,1.74275454]],[[112620.0,0.96247823],[112630.0,0.4496112],[112640.0,0.30498513],[112650.0,0.0087906],[112660.0,0.51435997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178959690,[[112610.0,0.30021458],[112600.0,0.83399996],[112590.0,0.62138323],[112580.0,0.09769743],[112570.0,1.74275454]],[[112620.0,0.96247823],[112630.0,0.4496112],[112640.0,0.30498513],[112650.0,0.0087906],[112660.0,0.51435997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178960292,[[112610.0,0.30041687],[112600.0,0.83399996],[112590.0,0.62138323],[112580.0,0.09769743],[112570.0,1.74275454]],[[112620.0,0.96247823],[112630.0,0.4496112],[112640.0,0.30498513],[112650.0,0.0087906],[112660.0,0.51435997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178960591,[[112610.0,0.30041687],[112600.0,0.78958626],[112590.0,0.62138323],[112580.0,0.14211883],[112570.0,1.74275454]],[[112620.0,1.07764223],[112630.0,0.4496112],[112640.0,0.30498513],[112650.0,0.0087906],[112660.0,0.51435997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178960984,[[112610.0,0.30041687],[112600.0,0.78958626],[112590.0,0.62138323],[112580.0,0.14211883],[112570.0,1.74275454]],[[112620.0,1.07664223],[112630.0,0.4496112],[112640.0,0.30498513],[112650.0,0.0087906],[112660.0,0.51435997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178961183,[[112610.0,0.30041687],[112600.0,0.78958626],[112590.0,0.62138323],[112580.0,0.14211883],[112570.0,1.74275454]],[[112620.0,1.07764223],[112630.0,0.4496112],[112640.0,0.30498513],[112650.0,0.0087906],[112660.0,0.51435997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178961595,[[112610.0,0.30041687],[112600.0,0.78958626],[112590.0,0.62138323],[112580.0,0.14211883],[112570.0,1.75157607]],[[112620.0,1.07764223],[112630.0,0.4496112],[112640.0,0.30498513],[112650.0,0.0087906],[112660.0,0.51435997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178962695,[[112610.0,0.30041687],[112600.0,0.78958626],[112590.0,0.62138323],[112580.0,0.14211883],[112570.0,1.75157607]],[[112620.0,0.817059],[112630.0,0.4496112],[112640.0,0.30498513],[112650.0,0.0087906],[112660.0,0.51435997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178962898,[[112610.0,0.30041687],[112600.0,0.78958626],[112590.0,0.62138323],[112580.0,0.14211883],[112570.0,2.01527607]],[[112620.0,1.07764223],[112630.0,0.4496112],[112640.0,0.30498513],[112650.0,0.0087906],[112660.0,0.51435997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178963693,[[112610.0,0.30041687],[112600.0,0.78958626],[112590.0,0.62138323],[112580.0,0.06229466],[112570.0,2.09510024]],[[112620.0,1.07764223],[112630.0,0.4496112],[112640.0,0.30498513],[112650.0,0.0087906],[112660.0,0.51435997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178963894,[[112610.0,0.30041687],[112600.0,0.78958626],[112590.0,0.3608],[112580.0,0.06229466],[112570.0,2.09510024]],[[112620.0,1.07764223],[112630.0,0.4496112],[112640.0,0.30498513],[112650.0,0.0087906],[112660.0,0.51435997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178964192,[[112610.0,0.30041687],[112600.0,0.78958626],[112590.0,0.62138323],[112580.0,0.06229466],[112570.0,2.09510024]],[[112620.0,1.07764223],[112630.0,0.4496112],[112640.0,0.30498513],[112650.0,0.0087906],[112660.0,0.51435997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178967904,[[112610.0,0.30041687],[112600.0,0.78958626],[112590.0,0.62138323],[112580.0,0.14211883],[112570.0,2.01527607]],[[112620.0,1.07764223],[112630.0,0.4496112],[112640.0,0.30498513],[112650.0,0.0087906],[112660.0,0.51435997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178970785,[[112610.0,0.30041687],[112600.0,0.78958626],[112590.0,0.62138323],[112580.0,0.14211883],[112570.0,2.01527607]],[[112620.0,1.07764223],[112630.0,0.4940168],[112640.0,0.26058323],[112650.0,0.0087906],[112660.0,0.51435997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178971393,[[112610.0,0.30041687],[112600.0,0.83399996],[112590.0,0.62138323],[112580.0,0.09769743],[112570.0,2.01527607]],[[112620.0,1.07764223],[112630.0,0.4940168],[112640.0,0.26058323],[112650.0,0.0087906],[112660.0,0.51435997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178973694,[[112610.0,0.30041687],[112600.0,0.83399996],[112590.0,0.7012074],[112580.0,0.01787326],[112570.0,2.01527607]],[[112620.0,1.07764223],[112630.0,0.4940168],[112640.0,0.26058323],[112650.0,0.0087906],[112660.0,0.51435997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178973897,[[112610.0,0.30041687],[112600.0,0.83399996],[112590.0,0.7012074],[112580.0,0.01787326],[112570.0,2.12702991]],[[112620.0,1.07764223],[112630.0,0.4940168],[112640.0,0.26058323],[112650.0,0.0087906],[112660.0,0.51435997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178974801,[[112610.0,0.66121687],[112600.0,1.09458319],[112590.0,0.07982417],[112580.0,0.01787326],[112570.0,2.12702991]],[[112620.0,0.456259],[112630.0,0.75460003],[112640.0,0.3608],[112650.0,0.0087906],[112660.0,0.51435997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178975001,[[112610.0,0.66121687],[112600.0,1.09458319],[112590.0,0.07982417],[112580.0,0.01787326],[112570.0,2.12702991]],[[112620.0,0.456259],[112630.0,0.71019443],[112640.0,0.3608],[112650.0,0.0531858],[112660.0,0.51435997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178975201,[[112610.0,0.66121687],[112600.0,1.09458319],[112590.0,0.07982417],[112580.0,0.01787326],[112570.0,2.12702991]],[[112620.0,0.4118511],[112630.0,0.75460003],[112640.0,0.3608],[112650.0,0.0531858],[112660.0,0.51435997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178976392,[[112610.0,0.66121687],[112600.0,1.09458319],[112590.0,0.07982417],[112580.0,0.1296271],[112570.0,2.01527607]],[[112620.0,0.164644],[112630.0,0.93448413],[112640.0,0.3608],[112650.0,0.0531858],[112660.0,0.51435997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178976606,[[112610.0,1.0994001],[112600.0,1.09458319],[112590.0,0.07982417],[112580.0,0.1296271],[112570.0,1.75157607]],[[112620.0,0.118164],[112640.0,0.6272072],[112650.0,0.73534843],[112660.0,0.11483087],[112720.0,0.76768986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178976799,[[112610.0,1.0994001],[112600.0,1.09458319],[112590.0,0.07982417],[112580.0,0.1296271],[112570.0,1.75257607]],[[112620.0,0.118164],[112640.0,0.5384057],[112650.0,0.77974603],[112660.0,0.0443923],[112680.0,0.74883053]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178977002,[[112610.0,1.0994001],[112600.0,1.09458319],[112580.0,0.1296271],[112570.0,1.75257607]],[[112620.0,0.118164],[112640.0,0.5384057],[112650.0,0.77974603],[112660.0,0.0443923],[112680.0,0.74883053]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178977003,[[112610.0,1.0994001],[112600.0,1.17440736],[112580.0,0.1296271],[112570.0,1.75257607],[112460.0,0.26990169]],[[112620.0,0.118164],[112640.0,0.6602541],[112650.0,0.70229843],[112660.0,0.0443923],[112680.0,0.70444403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178977203,[[112610.0,1.0994001],[112600.0,0.91382413],[112580.0,0.1296271],[112570.0,1.75257607],[112520.0,0.82599709]],[[112620.0,0.118164],[112640.0,0.6831541],[112650.0,0.66577843],[112660.0,0.0443923],[112680.0,0.70444403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178977406,[[112610.0,1.0994001],[112600.0,1.17440736],[112580.0,0.3933271],[112570.0,1.75257607],[112550.0,1.04319528]],[[112620.0,0.118164],[112640.0,0.6967741],[112650.0,0.66577843],[112660.0,0.0443923],[112680.0,0.70444403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178977706,[[112610.0,1.0994001],[112600.0,0.91382413],[112580.0,0.3933271],[112570.0,1.75257607],[112550.0,1.04319528]],[[112620.0,0.118164],[112630.0,0.1776093],[112640.0,0.5635701],[112650.0,0.3608],[112660.0,0.0443923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178978003,[[112610.0,1.0994001],[112600.0,0.91382413],[112580.0,0.3933271],[112570.0,1.75257607],[112550.0,1.04319528]],[[112620.0,0.117164],[112630.0,0.2220121],[112640.0,0.77975163],[112650.0,0.3608],[112660.0,0.0443923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178978399,[[112610.0,1.17922427],[112600.0,0.83399996],[112590.0,0.11175384],[112580.0,0.28157326],[112570.0,1.75257607]],[[112620.0,0.117164],[112630.0,0.2220121],[112640.0,0.77975163],[112650.0,0.3608],[112660.0,0.0443923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178978905,[[112610.0,1.17922427],[112600.0,0.83399996],[112590.0,0.11175384],[112580.0,0.28157326],[112570.0,1.75257607]],[[112620.0,0.117164],[112630.0,0.2220121],[112640.0,0.77975163],[112650.0,0.3608],[112660.0,0.05337416]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178979206,[[112610.0,1.17922427],[112600.0,0.83399996],[112590.0,0.11175384],[112580.0,0.28157326],[112570.0,1.75257607]],[[112620.0,0.115164],[112630.0,0.2220121],[112640.0,0.77975163],[112650.0,0.3608],[112660.0,0.05337416]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178979806,[[112610.0,1.17922427],[112600.0,0.83399996],[112590.0,0.11175384],[112580.0,0.28157326],[112570.0,1.75257607]],[[112620.0,0.115164],[112630.0,0.2550621],[112640.0,0.74670163],[112650.0,0.3608],[112660.0,0.05337416]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178980406,[[112610.0,1.17922427],[112600.0,0.83399996],[112590.0,0.11175384],[112580.0,0.28157326],[112570.0,1.91095735]],[[112620.0,0.115164],[112630.0,0.2550621],[112640.0,0.74670163],[112650.0,0.3608],[112660.0,0.05337416]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178981300,[[112610.0,1.01848104],[112600.0,0.55631996],[112590.0,0.37233707],[112580.0,0.28157326],[112570.0,1.91095735]],[[112620.0,0.3528887],[112630.0,0.75459613],[112640.0,0.4051988],[112660.0,0.00898186],[112750.0,11.27546178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178981502,[[112610.0,0.93865687],[112600.0,0.63614413],[112590.0,0.26058323],[112580.0,0.3933271],[112570.0,1.91095735]],[[112620.0,0.3528887],[112630.0,0.75459613],[112640.0,0.4051988],[112660.0,0.00898186],[112750.0,11.27546178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178981503,[[112610.0,0.93865687],[112600.0,0.63614413],[112590.0,0.26058323],[112580.0,0.3933271],[112570.0,1.90995735]],[[112620.0,0.66942193],[112630.0,0.4940129],[112640.0,0.66578203],[112660.0,0.45290596],[112700.0,2.1208373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178982205,[[112610.0,0.93865687],[112600.0,0.63614413],[112590.0,0.26058323],[112580.0,0.3933271],[112570.0,1.75157607]],[[112620.0,0.66942193],[112630.0,0.4940129],[112640.0,0.66578203],[112660.0,0.45290596],[112700.0,2.1208373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178983395,[[112610.0,0.93865687],[112600.0,0.63614413],[112590.0,0.26058323],[112580.0,0.3933271],[112570.0,1.75157607]],[[112620.0,0.4088387],[112630.0,0.75459613],[112640.0,0.4051988],[112660.0,0.45290596],[112700.0,2.1208373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178983594,[[112610.0,0.94065687],[112600.0,0.63614413],[112590.0,0.26058323],[112580.0,0.3933271],[112570.0,1.75157607]],[[112620.0,0.4088387],[112630.0,0.75459613],[112640.0,0.4051988],[112660.0,0.45290596],[112700.0,2.1208373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178984209,[[112610.0,0.93865687],[112600.0,0.63614413],[112590.0,0.26058323],[112580.0,0.3933271],[112570.0,1.75157607]],[[112620.0,0.4088387],[112630.0,0.75459613],[112640.0,0.4051988],[112660.0,0.45290596],[112700.0,2.1208373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178984807,[[112610.0,0.93865687],[112600.0,1.86454413],[112590.0,0.26058323],[112580.0,0.3933271],[112570.0,0.52313607]],[[112620.0,0.4088387],[112630.0,0.75459613],[112640.0,0.4051988],[112660.0,0.45290596],[112700.0,2.1208373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178985011,[[112610.0,0.93865687],[112600.0,2.12512736],[112580.0,0.3933271],[112570.0,0.52313607],[112340.0,4.50581985]],[[112620.0,0.4088387],[112630.0,0.75459613],[112640.0,0.4051988],[112660.0,0.45290596],[112700.0,2.1208373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178985708,[[112610.0,0.93865687],[112600.0,1.86454413],[112590.0,0.26058323],[112580.0,0.3933271],[112570.0,0.52313607]],[[112620.0,0.4088387],[112630.0,0.75459613],[112640.0,0.4051988],[112660.0,0.45290596],[112700.0,2.1208373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178986108,[[112610.0,0.93865687],[112600.0,1.86454413],[112590.0,0.26058323],[112580.0,0.3933271],[112570.0,0.52313607]],[[112620.0,0.4088387],[112630.0,0.4940129],[112640.0,0.4051988],[112660.0,0.45290596],[112700.0,2.1208373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178986308,[[112610.0,0.93865687],[112600.0,1.86454413],[112590.0,0.26058323],[112580.0,0.3933271],[112570.0,0.52313607]],[[112620.0,0.4088387],[112630.0,0.75459613],[112640.0,0.4051988],[112660.0,0.45290596],[112700.0,2.1208373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178986501,[[112610.0,0.93865687],[112600.0,2.12512736],[112580.0,0.3933271],[112570.0,0.52313607],[58400.0,0.0978]],[[112620.0,0.4088387],[112630.0,0.75459613],[112640.0,0.4051988],[112660.0,0.45290596],[112700.0,2.1208373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178986703,[[112610.0,0.66121687],[112600.0,0.89672736],[112580.0,0.3933271],[112570.0,0.52313607],[112560.0,0.43693039]],[[112620.0,0.4088387],[112630.0,0.75459613],[112640.0,0.4051988],[112660.0,0.45290596],[112700.0,2.1208373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178986903,[[112610.0,0.93861687],[112600.0,2.12512736],[112580.0,0.3933271],[112570.0,0.52313607],[112560.0,0.43693039]],[[112620.0,0.4088387],[112630.0,0.75459613],[112640.0,0.4051988],[112660.0,0.45290596],[112700.0,2.1208373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178988310,[[112610.0,0.93861687],[112600.0,2.12512736],[112590.0,0.11175384],[112580.0,0.28157326],[112570.0,0.52313607]],[[112620.0,0.4088387],[112630.0,0.75459613],[112640.0,0.4051988],[112660.0,0.45290596],[112700.0,2.1208373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178989011,[[112610.0,0.93861687],[112600.0,1.86454413],[112590.0,0.11175384],[112580.0,0.28157326],[112570.0,0.52313607]],[[112620.0,0.4088387],[112630.0,0.75459613],[112640.0,0.4051988],[112660.0,0.45290596],[112700.0,2.1208373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178989215,[[112610.0,0.93861687],[112600.0,2.12512736],[112590.0,0.11175384],[112580.0,0.28157326],[112570.0,0.52313607]],[[112620.0,0.4088387],[112630.0,0.75459613],[112640.0,0.4051988],[112660.0,0.45290596],[112700.0,2.1208373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178989606,[[112610.0,0.93861687],[112600.0,2.12512736],[112580.0,0.3933271],[112570.0,0.52313607],[58100.0,0.098]],[[112620.0,0.4088387],[112630.0,0.75459613],[112640.0,0.4051988],[112660.0,0.45290596],[112700.0,2.1208373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178989812,[[112610.0,0.93861687],[112600.0,1.76432736],[112590.0,0.3608],[112580.0,0.3933271],[112570.0,0.52313607]],[[112620.0,0.4088387],[112630.0,0.75459613],[112640.0,0.4051988],[112660.0,0.45290596],[112700.0,2.1208373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178990813,[[112610.0,0.93861687],[112600.0,1.76432736],[112590.0,0.3608],[112580.0,0.3933271],[112570.0,0.52313607]],[[112620.0,0.66942193],[112630.0,0.4940129],[112640.0,0.66578203],[112660.0,0.45290596],[112700.0,2.1208373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178992612,[[112610.0,0.93861687],[112600.0,1.76432736],[112590.0,0.3608],[112580.0,0.3933271],[112570.0,0.52313607]],[[112620.0,0.4088387],[112630.0,0.4940129],[112640.0,0.4051988],[112660.0,0.45290596],[112680.0,0.4438608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178992813,[[112610.0,0.93861687],[112600.0,1.76432736],[112590.0,0.3608],[112580.0,0.3933271],[112570.0,0.52313607]],[[112620.0,0.4088387],[112630.0,0.75459613],[112640.0,0.4051988],[112660.0,0.45290596],[112680.0,0.70444403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178993409,[[112610.0,0.93861687],[112600.0,1.50374413],[112590.0,0.62138323],[112580.0,0.3933271],[112570.0,0.52313607]],[[112620.0,0.66942193],[112630.0,0.5384184],[112640.0,0.62138323],[112660.0,0.45290596],[112680.0,0.70444403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178993616,[[112610.0,0.57781687],[112600.0,1.86454413],[112590.0,0.62138323],[112580.0,0.3933271],[112570.0,0.52313607]],[[112620.0,1.03022193],[112630.0,0.5384184],[112640.0,0.26058323],[112660.0,0.45290596],[112680.0,0.70444403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178995308,[[112610.0,0.57781687],[112600.0,1.86454413],[112590.0,0.62138323],[112580.0,0.1296271],[112570.0,0.52313607]],[[112620.0,1.03022193],[112630.0,0.5384184],[112640.0,0.26058323],[112660.0,0.45290596],[112680.0,0.70444403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178995508,[[112610.0,0.57781687],[112600.0,1.86454413],[112590.0,0.62138323],[112580.0,0.1296271],[112570.0,0.52313607]],[[112620.0,0.66942193],[112630.0,0.5384184],[112640.0,0.62138323],[112660.0,0.45290596],[112680.0,0.70444403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178996518,[[112610.0,0.57781687],[112600.0,1.86454413],[112590.0,0.3608],[112580.0,0.1296271],[112570.0,0.52313607]],[[112620.0,0.66942193],[112630.0,0.5384184],[112640.0,0.62138323],[112660.0,0.45290596],[112680.0,0.70444403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178996730,[[112610.0,0.57781687],[112600.0,1.86454413],[112590.0,0.62138323],[112580.0,0.1296271],[112570.0,0.52313607]],[[112620.0,0.66942193],[112630.0,0.5384184],[112640.0,0.62138323],[112660.0,0.45290596],[112680.0,0.70444403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178997814,[[112610.0,0.57781687],[112600.0,1.86454413],[112590.0,0.73313707],[112580.0,0.01787326],[112570.0,0.52313607]],[[112620.0,0.66942193],[112630.0,0.5384184],[112640.0,0.62138323],[112660.0,0.45290596],[112680.0,0.70444403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754178999518,[[112610.0,0.57773687],[112600.0,0.63614413],[112590.0,1.96149707],[112580.0,0.01787326],[112570.0,0.52313607]],[[112620.0,0.66942193],[112630.0,0.5384184],[112640.0,0.62138323],[112660.0,0.45290596],[112680.0,0.70444403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179000225,[[112610.0,0.65756104],[112600.0,0.55631996],[112590.0,1.96149707],[112580.0,0.01787326],[112570.0,0.52313607]],[[112620.0,0.66942193],[112630.0,0.5384184],[112640.0,0.62138323],[112660.0,0.45290596],[112680.0,0.70444403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179001123,[[112610.0,0.65756104],[112600.0,0.19551996],[112590.0,1.60069707],[112580.0,0.01787326],[112570.0,0.52313607]],[[112620.0,0.66942193],[112630.0,0.1776184],[112640.0,0.26058323],[112660.0,0.45290596],[112680.0,0.70444403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179001324,[[112610.0,0.65756104],[112600.0,0.55631996],[112590.0,1.96149707],[112580.0,0.28157326],[112570.0,0.68151735]],[[112620.0,0.66942193],[112630.0,0.5384184],[112640.0,0.62138323],[112660.0,0.45290596],[112680.0,0.70444403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179002821,[[112610.0,0.65756104],[112600.0,0.55631996],[112590.0,1.96149707],[112580.0,0.28157326],[112570.0,0.68151735]],[[112620.0,1.03022193],[112630.0,0.5384184],[112640.0,0.26058323],[112660.0,0.45290596],[112680.0,0.70444403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179003021,[[112610.0,0.65756104],[112600.0,0.55631996],[112590.0,1.96149707],[112580.0,0.28157326],[112570.0,0.52313607]],[[112620.0,1.03022193],[112630.0,0.5384184],[112640.0,0.26058323],[112660.0,0.45290596],[112680.0,0.70444403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179003322,[[112610.0,0.65756104],[112600.0,0.55631996],[112590.0,1.70091384],[112580.0,0.28157326],[112570.0,0.52313607]],[[112620.0,1.03022193],[112630.0,0.5384184],[112640.0,0.26058323],[112660.0,0.45290596],[112680.0,0.70444403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179003925,[[112610.0,0.53745104],[112600.0,0.22718996],[112590.0,1.73871384],[112580.0,0.90295649],[112570.0,0.52313607]],[[112620.0,1.03022193],[112630.0,0.5384184],[112640.0,0.26058323],[112660.0,0.45290596],[112680.0,0.70444403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179004125,[[112610.0,0.53745104],[112600.0,0.26498996],[112590.0,1.70091384],[112580.0,0.90295649],[112570.0,0.52313607]],[[112620.0,1.03022193],[112630.0,0.5384184],[112640.0,0.26058323],[112660.0,0.45290596],[112680.0,0.70444403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179004323,[[112610.0,0.53745104],[112600.0,0.22057626],[112590.0,1.70091384],[112580.0,0.68367749],[112570.0,0.78683607]],[[112620.0,1.03022193],[112630.0,0.5384184],[112640.0,0.26058323],[112660.0,0.45290596],[112670.0,0.51677526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179004518,[[112610.0,0.45762687],[112600.0,0.30040043],[112590.0,1.70091384],[112580.0,0.68367749],[112570.0,0.78683607]],[[112620.0,1.03022193],[112630.0,0.5384184],[112640.0,0.26058323],[112660.0,0.45290596],[112670.0,0.51677526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179005330,[[112610.0,0.53745104],[112600.0,0.22057626],[112590.0,1.70091384],[112580.0,0.68367749],[112570.0,0.78683607]],[[112620.0,1.03022193],[112630.0,0.5384184],[112640.0,0.26058323],[112660.0,0.45290596],[112670.0,0.51677526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179007734,[[112610.0,0.53745104],[112600.0,0.19756626],[112590.0,1.70091384],[112580.0,0.68367749],[112570.0,0.78683607]],[[112620.0,0.7696387],[112630.0,0.5384184],[112660.0,0.45290596],[112670.0,0.51677526],[120380.0,0.00144046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179008033,[[112610.0,0.56046104],[112600.0,0.19756626],[112590.0,1.70091384],[112580.0,0.68367749],[112570.0,0.78683607]],[[112620.0,1.03022193],[112630.0,0.5384184],[112640.0,0.26058323],[112660.0,0.45290596],[112670.0,0.51677526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179008531,[[112610.0,0.56046104],[112600.0,0.19756626],[112590.0,1.70091384],[112580.0,0.68367749],[112570.0,0.94521735]],[[112620.0,1.03022193],[112630.0,0.5384184],[112640.0,0.26058323],[112660.0,0.45290596],[112670.0,0.51677526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179008732,[[112610.0,0.57024104],[112600.0,0.19756626],[112590.0,1.70091384],[112580.0,0.68367749],[112570.0,0.94521735]],[[112620.0,1.03022193],[112630.0,0.5384184],[112640.0,0.26058323],[112660.0,0.45290596],[112670.0,0.51677526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179009231,[[112610.0,0.57024104],[112600.0,0.16589626],[112590.0,1.70091384],[112580.0,0.68367749],[112570.0,0.94521735]],[[112620.0,1.03022193],[112630.0,0.5384184],[112640.0,0.26058323],[112660.0,0.45290596],[112670.0,0.51677526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179009427,[[112610.0,0.60191104],[112600.0,0.16589626],[112590.0,1.70091384],[112580.0,0.68367749],[112570.0,0.94521735]],[[112620.0,1.03022193],[112630.0,0.5384184],[112640.0,0.26058323],[112660.0,0.45290596],[112670.0,0.51677526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179010434,[[112610.0,0.63287104],[112600.0,0.15110626],[112590.0,1.70091384],[112580.0,0.68367749],[112570.0,0.94521735]],[[112620.0,1.03022193],[112630.0,0.5384184],[112640.0,0.26058323],[112660.0,0.45290596],[112670.0,0.51677526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179011532,[[112610.0,0.65485104],[112600.0,0.15110626],[112590.0,1.70091384],[112580.0,0.68367749],[112570.0,0.94521735]],[[112620.0,1.03022193],[112630.0,0.5384184],[112640.0,0.26058323],[112660.0,0.45290596],[112670.0,0.51677526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179012535,[[112610.0,0.53745104],[112600.0,0.22057626],[112590.0,1.70091384],[112580.0,0.68367749],[112570.0,0.94521735]],[[112620.0,1.03022193],[112630.0,0.5384184],[112640.0,0.26058323],[112660.0,0.45290596],[112670.0,0.51677526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179012835,[[112610.0,0.53745104],[112600.0,0.22057626],[112590.0,1.70091384],[112580.0,0.68367749],[112570.0,0.78683607]],[[112620.0,1.03022193],[112630.0,0.5384184],[112640.0,0.26058323],[112660.0,0.45290596],[112670.0,0.51677526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179013133,[[112610.0,0.00270597],[112600.0,0.36416033],[112590.0,1.7030479],[112580.0,0.5348481],[112570.0,1.0474193]],[[112620.0,1.03022193],[112630.0,0.5384184],[112640.0,0.26058323],[112660.0,0.45290596],[112670.0,0.51677526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179013326,[[112610.0,0.00270597],[112600.0,0.69604033],[112590.0,1.6335779],[112580.0,0.5348481],[112570.0,0.6031865]],[[112620.0,1.03022193],[112630.0,0.5384184],[112640.0,0.26058323],[112660.0,0.45290596],[112670.0,0.51677526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179013527,[[112610.0,0.00270597],[112600.0,0.71083033],[112590.0,1.6335779],[112580.0,0.79543133],[112570.0,0.34260327]],[[112620.0,1.03022193],[112630.0,0.5384184],[112640.0,0.26058323],[112660.0,0.45290596],[112670.0,0.51677526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179015334,[[112610.0,0.18034657],[112600.0,0.57760043],[112590.0,1.58916],[112580.0,0.79543133],[112570.0,0.34260327]],[[112620.0,1.03022193],[112630.0,0.5384184],[112640.0,0.26058323],[112660.0,0.45290596],[112670.0,0.51677526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179016035,[[112610.0,0.18034657],[112600.0,0.57760043],[112590.0,1.58916],[112580.0,0.79543133],[112570.0,0.07890327]],[[112620.0,1.03022193],[112630.0,0.5384184],[112640.0,0.26058323],[112660.0,0.45290596],[112670.0,0.51677526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179016334,[[112610.0,0.18034657],[112600.0,0.57760043],[112590.0,1.58916],[112580.0,0.5348481],[112570.0,0.07890327]],[[112620.0,1.03022193],[112630.0,0.5384184],[112640.0,0.26058323],[112660.0,0.45290596],[112670.0,0.51677526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179016534,[[112610.0,0.18034657],[112600.0,0.57760043],[112590.0,1.58916],[112580.0,0.79543133],[112570.0,0.07890327]],[[112620.0,1.03022193],[112630.0,0.5384184],[112640.0,0.26058323],[112660.0,0.45290596],[112670.0,0.51677526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179016736,[[112610.0,0.18034657],[112600.0,0.49777626],[112590.0,1.66898417],[112580.0,0.68367749],[112570.0,0.19065711]],[[112620.0,1.03022193],[112630.0,0.5384184],[112640.0,0.26058323],[112660.0,0.45290596],[112670.0,0.51677526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179020338,[[112610.0,0.18034657],[112600.0,0.49777626],[112590.0,1.66898417],[112580.0,0.68367749],[112570.0,0.63490231]],[[112620.0,1.03022193],[112630.0,0.5384184],[112640.0,0.26058323],[112660.0,0.45290596],[112670.0,0.51677526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179021537,[[112610.0,0.21927657],[112600.0,0.42830626],[112590.0,1.66898417],[112580.0,0.42309426],[112570.0,0.63490231]],[[112620.0,0.7696387],[112630.0,0.5384184],[112660.0,0.45290596],[112670.0,0.51677526],[112680.0,1.6722208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179021734,[[112610.0,0.29736657],[112600.0,0.83351996],[112590.0,1.66898417],[112580.0,0.01787326],[112570.0,0.63490231]],[[112620.0,0.6535887],[112630.0,0.5667029],[112640.0,0.26058323],[112650.0,0.044395],[112660.0,0.45290596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179021927,[[112610.0,0.29736657],[112600.0,0.83351996],[112590.0,1.66898417],[112580.0,0.01787326],[112570.0,0.63490231]],[[112620.0,0.6535887],[112630.0,0.79441613],[112650.0,0.044395],[112660.0,0.45290596],[112770.0,8.53044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179022131,[[112610.0,0.29736657],[112600.0,1.09410319],[112590.0,1.66898417],[112580.0,0.01787326],[112570.0,0.63490231]],[[112620.0,0.6864587],[112630.0,0.79441613],[112650.0,0.044395],[112660.0,0.45290596],[112750.0,0.11089943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179022433,[[112610.0,0.29736657],[112600.0,1.09410319],[112590.0,1.66898417],[112580.0,0.01787326],[112570.0,0.63490231]],[[112620.0,0.7735687],[112630.0,0.75459613],[112650.0,0.044395],[112660.0,0.45290596],[112750.0,0.11089943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179023138,[[112610.0,0.29736657],[112600.0,1.09410319],[112590.0,1.66898417],[112580.0,0.01787326],[112570.0,0.63490231]],[[112620.0,0.7735687],[112630.0,0.75459613],[112650.0,0.044395],[112660.0,0.45290596],[112700.0,0.7208973]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179023538,[[112610.0,0.29736657],[112600.0,1.09410319],[112590.0,1.66898417],[112580.0,0.01787326],[112570.0,0.63490231]],[[112620.0,0.7735687],[112630.0,0.75459613],[112650.0,0.044395],[112660.0,0.45290596],[112700.0,0.7218973]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179024443,[[112610.0,1.0963498],[112600.0,1.09410319],[112590.0,1.30818417],[112580.0,0.01787326],[112570.0,0.63490231]],[[112620.0,0.7735687],[112630.0,0.75459613],[112650.0,0.044395],[112660.0,0.45290596],[112700.0,0.7218973]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179024444,[[112610.0,1.0963498],[112600.0,1.09410319],[112590.0,1.30818417],[112580.0,0.01787326],[112570.0,0.63490231]],[[112620.0,0.115164],[112630.0,0.1776154],[112640.0,0.4940024],[112650.0,0.41856],[112660.0,0.05337316]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179024745,[[112610.0,1.17617397],[112600.0,1.09410319],[112590.0,1.34011384],[112580.0,0.01787326],[112570.0,0.52314847]],[[112620.0,0.115164],[112640.0,0.6156732],[112650.0,0.74999653],[112660.0,0.00898186],[112670.0,0.11386336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179025041,[[112610.0,1.17617397],[112600.0,0.83351996],[112590.0,1.34011384],[112580.0,0.01787326],[112570.0,0.52314847]],[[112620.0,0.115164],[112640.0,0.6554932],[112650.0,0.71017653],[112660.0,0.00898186],[112670.0,0.11386336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179025439,[[112610.0,1.17617397],[112600.0,0.83351996],[112590.0,1.34011384],[112580.0,0.01787326],[112570.0,0.52314847]],[[112620.0,0.115164],[112640.0,0.6998927],[112650.0,0.66577953],[112660.0,0.00898186],[112670.0,0.11386336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179025640,[[112610.0,1.17617397],[112600.0,0.83351996],[112590.0,1.34011384],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.115164],[112640.0,0.96047593],[112650.0,0.4051963],[112660.0,0.00898186],[112670.0,0.11386336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179026443,[[112610.0,1.0963498],[112600.0,0.83351996],[112590.0,1.34011384],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.115164],[112640.0,0.96047593],[112650.0,0.4051963],[112660.0,0.00898186],[112670.0,0.11386336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179026746,[[112610.0,1.0993498],[112600.0,0.9452738],[112590.0,1.22836],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.115164],[112640.0,0.3390927],[112650.0,0.4051963],[112660.0,0.36978186],[112670.0,0.11386336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179027041,[[112610.0,0.83876657],[112600.0,0.9452738],[112590.0,1.22836],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.115164],[112630.0,0.1776096],[112640.0,0.78287143],[112650.0,0.4051963],[112660.0,0.00898186]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179027242,[[112610.0,1.0993498],[112600.0,0.9452738],[112590.0,1.22836],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.115164],[112630.0,0.1776096],[112640.0,0.5222882],[112650.0,0.4051963],[112660.0,0.00898186]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179027442,[[112610.0,1.0993498],[112600.0,0.9452738],[112590.0,1.22836],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.115164],[112630.0,0.1776096],[112640.0,0.78287143],[112650.0,0.4051963],[112660.0,0.00898186]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179027637,[[112610.0,1.0993498],[112600.0,0.9452738],[112590.0,1.22836],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.115164],[112630.0,0.2104796],[112640.0,0.75000143],[112650.0,0.4051963],[112660.0,0.00898186]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179029746,[[112610.0,1.0993498],[112600.0,0.9452738],[112590.0,1.22836],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.115164],[112630.0,0.2104796],[112640.0,0.38920143],[112650.0,0.4051963],[112660.0,0.36978186]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179029940,[[112610.0,1.0993498],[112600.0,0.9452738],[112590.0,1.22836],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.115164],[112630.0,0.2104796],[112640.0,0.75000143],[112650.0,0.4051963],[112660.0,0.00898186]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179030345,[[112610.0,1.0993498],[112600.0,0.9452738],[112590.0,1.22836],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.115164],[112630.0,0.2104796],[112640.0,0.79440293],[112650.0,0.4051963],[112660.0,0.00898186]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179030643,[[112610.0,0.9217498],[112600.0,0.9452738],[112590.0,1.22836],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.115164],[112630.0,0.2104796],[112640.0,0.75000143],[112650.0,0.4051963],[112660.0,0.05337226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179030847,[[112610.0,0.9217498],[112600.0,0.9452738],[112590.0,1.22836],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.115164],[112630.0,0.2353696],[112640.0,0.76951293],[112650.0,0.3608],[112660.0,0.05337226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179031148,[[112610.0,0.9207498],[112600.0,0.9452738],[112590.0,1.22836],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.115164],[112630.0,0.2353696],[112640.0,0.76951293],[112650.0,0.3608],[112660.0,0.05337226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179031444,[[112610.0,0.66016657],[112600.0,0.9452738],[112590.0,1.22836],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.115164],[112630.0,0.2797719],[112640.0,0.72511143],[112650.0,0.3608],[112660.0,0.05337226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179031748,[[112610.0,1.00055867],[112600.0,0.9452738],[112590.0,1.22836],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.115164],[112630.0,0.2797719],[112640.0,0.72511143],[112650.0,0.3608],[112660.0,0.05337226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179031944,[[112610.0,0.9207498],[112600.0,0.9452738],[112590.0,1.22836],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.115164],[112630.0,0.2797719],[112640.0,0.72511143],[112650.0,0.3608],[112660.0,0.05337226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179032142,[[112610.0,1.00055812],[112600.0,0.9452738],[112590.0,1.22836],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.115164],[112630.0,0.2797719],[112640.0,0.72511143],[112650.0,0.3608],[112660.0,0.05337226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179032546,[[112610.0,1.00055812],[112600.0,0.9452738],[112590.0,1.22836],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.115164],[112630.0,0.2947019],[112640.0,0.71018143],[112650.0,0.3608],[112660.0,0.05337226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179034149,[[112610.0,1.00055812],[112600.0,0.9452738],[112590.0,1.22836],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.115164],[112630.0,0.2947019],[112640.0,0.4495982],[112650.0,0.3608],[112660.0,0.05337226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179034341,[[112610.0,1.00055812],[112600.0,0.9452738],[112590.0,1.22836],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.115164],[112630.0,0.2947019],[112640.0,0.71018143],[112650.0,0.3608],[112660.0,0.05337226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179034645,[[112610.0,1.00055812],[112600.0,0.9452738],[112590.0,1.22836],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.115164],[112630.0,0.2947019],[112640.0,0.34938143],[112650.0,0.3608],[112660.0,0.41417226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179035147,[[112610.0,1.00055812],[112600.0,0.9452738],[112590.0,1.22836],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.115164],[112630.0,0.3391052],[112640.0,0.66578193],[112650.0,0.3608],[112660.0,0.05337226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179035443,[[112610.0,0.73997489],[112600.0,0.6680738],[112590.0,1.48894323],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.64846193],[112630.0,0.4940111],[112640.0,0.66578193],[112660.0,0.45290116],[112720.0,0.06340133]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179035643,[[112610.0,0.65629489],[112600.0,0.55631996],[112590.0,1.96149707],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.67335193],[112630.0,0.4940111],[112640.0,0.66578193],[112660.0,0.45290116],[112730.0,0.06340133]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179035849,[[112610.0,0.57648657],[112600.0,0.63612828],[112590.0,1.96149707],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,1.03415193],[112630.0,0.4940111],[112640.0,0.30498193],[112660.0,0.45290116],[112720.0,0.06340133]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179036148,[[112610.0,0.57648657],[112600.0,0.63612828],[112590.0,1.84974323],[112580.0,0.1296271],[112570.0,0.52314847]],[[112620.0,0.67335193],[112630.0,0.4940111],[112640.0,0.66578193],[112660.0,0.45290116],[112720.0,0.06340133]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179036446,[[112610.0,0.57648657],[112600.0,0.63612828],[112590.0,1.84974323],[112580.0,0.1296271],[112570.0,0.52314847]],[[112620.0,0.4127687],[112630.0,0.75459433],[112640.0,0.4051987],[112660.0,0.45290116],[112720.0,0.32398456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179036643,[[112610.0,0.57648657],[112600.0,0.89671151],[112590.0,1.58916],[112580.0,0.1296271],[112570.0,0.52314847]],[[112620.0,0.4127687],[112630.0,0.4940111],[112640.0,0.4051987],[112660.0,0.45290116],[112720.0,0.32398456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179036842,[[112610.0,0.57648657],[112600.0,0.89671151],[112590.0,1.58916],[112580.0,0.1296271],[112570.0,0.52314847]],[[112620.0,0.4127687],[112630.0,0.75459433],[112640.0,0.3608],[112650.0,0.0443945],[112660.0,0.45290116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179037351,[[112610.0,0.57648657],[112600.0,0.89671151],[112590.0,1.58916],[112580.0,0.1296271],[112570.0,0.52314847]],[[112620.0,0.235144],[112630.0,0.6716344],[112640.0,0.3608],[112650.0,0.0443945],[112660.0,0.45290116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179037546,[[112610.0,1.1978698],[112600.0,0.63612828],[112590.0,1.22836],[112580.0,0.1296271],[112570.0,0.52314847]],[[112620.0,0.115164],[112630.0,0.3391189],[112640.0,0.4051984],[112650.0,0.4051945],[112660.0,0.00898186]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179037851,[[112610.0,1.1968698],[112600.0,0.89671151],[112590.0,1.22836],[112580.0,0.1296271],[112570.0,0.52314847]],[[112620.0,0.115164],[112640.0,0.339092],[112650.0,0.66577763],[112660.0,0.4051905],[112680.0,0.70444403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179038152,[[112610.0,1.1978698],[112600.0,0.92865703],[112590.0,1.22836],[112580.0,0.01787326],[112570.0,0.52314847]],[[112620.0,0.115164],[112640.0,0.339092],[112650.0,0.4051944],[112660.0,0.4051905],[112680.0,0.70444403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179038449,[[112610.0,1.1978698],[112600.0,0.6680738],[112590.0,1.22836],[112580.0,0.17625454],[112570.0,0.52314847]],[[112620.0,0.115164],[112630.0,0.1776095],[112640.0,0.42207233],[112650.0,0.4051944],[112660.0,0.4051905]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179038651,[[112610.0,1.1968698],[112600.0,0.6680738],[112590.0,1.22836],[112580.0,0.17625454],[112570.0,0.52314847]],[[112620.0,0.115164],[112630.0,0.1776095],[112640.0,0.42207233],[112650.0,0.4051944],[112660.0,0.4051905]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179039044,[[112610.0,1.1968698],[112600.0,0.6680738],[112590.0,1.22836],[112580.0,0.17625454],[112570.0,0.52314847]],[[112620.0,0.115164],[112640.0,0.59967833],[112650.0,0.4051944],[112660.0,0.4051905],[120240.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179039244,[[112610.0,1.1968698],[112600.0,0.6680738],[112590.0,1.22836],[112580.0,0.17625454],[112570.0,0.52314847]],[[112620.0,0.115164],[112640.0,0.96047833],[112650.0,0.4051944],[112660.0,0.4051905],[120240.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179039245,[[112610.0,1.1968698],[112600.0,0.6680738],[112590.0,1.22836],[112580.0,0.17625454],[112570.0,0.52314847]],[[112620.0,0.115164],[112640.0,0.96047833],[112650.0,0.4051944],[112660.0,0.0534447],[120240.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179039446,[[112610.0,1.1968698],[112600.0,0.6680738],[112590.0,1.22836],[112580.0,0.17625454],[112570.0,0.52314847]],[[112620.0,0.115164],[112640.0,0.59967833],[112650.0,0.4051944],[112660.0,0.4142447],[112970.0,0.50939233]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179039846,[[112610.0,1.1968698],[112600.0,0.6680738],[112590.0,1.22836],[112580.0,0.17625454],[112570.0,0.52314847]],[[112620.0,0.115164],[112640.0,0.59967833],[112650.0,0.4051944],[112660.0,0.4051905],[112970.0,0.50939233]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179040750,[[112610.0,1.1968698],[112600.0,0.6680738],[112590.0,1.22836],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.115164],[112640.0,0.59967833],[112650.0,0.4051944],[112660.0,0.4051905],[112970.0,0.50939233]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179040950,[[112610.0,1.1958698],[112600.0,0.6680738],[112590.0,1.22836],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.115164],[112640.0,0.59967833],[112650.0,0.4051944],[112660.0,0.4051905],[112970.0,0.50939233]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179041249,[[112610.0,1.1958698],[112600.0,0.6680738],[112590.0,1.22836],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.115164],[112640.0,0.59967833],[112650.0,0.4051944],[112660.0,0.4051905],[112760.0,2.77663024]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179041455,[[112610.0,1.1968698],[112600.0,0.6680738],[112590.0,1.22836],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.115164],[112640.0,0.59967833],[112650.0,0.4051944],[112660.0,0.4051905],[112760.0,2.77663024]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179041948,[[112610.0,1.27663405],[112600.0,0.6680738],[112590.0,1.22836],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.115164],[112630.0,0.1776098],[112640.0,0.42207233],[112650.0,0.4051944],[112660.0,0.4051905]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179042844,[[112610.0,1.27663405],[112600.0,0.6680738],[112590.0,1.22836],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.115164],[112630.0,0.1776098],[112640.0,0.42207233],[112650.0,0.4051944],[112660.0,0.41399108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179043150,[[112610.0,1.27763405],[112600.0,0.6680738],[112590.0,1.22836],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.115164],[112630.0,0.1776098],[112640.0,0.42207233],[112650.0,0.4051944],[112660.0,0.41399108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179043342,[[112610.0,1.27663405],[112600.0,0.6680738],[112590.0,1.22836],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.115164],[112630.0,0.1776098],[112640.0,0.42207233],[112650.0,0.4051944],[112660.0,0.41399108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179043546,[[112610.0,1.27763405],[112600.0,0.6680738],[112590.0,1.22836],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.115164],[112630.0,0.1776098],[112640.0,0.42207233],[112650.0,0.4051944],[112660.0,0.41399108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179043850,[[112610.0,1.27763405],[112600.0,0.6680738],[112590.0,1.22836],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.115164],[112630.0,0.1776098],[112640.0,0.46647373],[112650.0,0.3608],[112660.0,0.4051905]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179044052,[[112610.0,1.27763405],[112600.0,0.6680738],[112590.0,1.22836],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.115164],[112640.0,0.64407883],[112650.0,0.3608],[112660.0,0.4051905],[120240.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179044252,[[112610.0,1.27763405],[112600.0,0.6680738],[112590.0,1.22836],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.115164],[112640.0,1.00487883],[112650.0,0.3608],[112660.0,0.0443905],[120240.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179044445,[[112610.0,1.27763405],[112600.0,0.6680738],[112590.0,1.22836],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.115164],[112630.0,0.17761],[112640.0,0.82727373],[112650.0,0.3608],[112660.0,0.0443905]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179045055,[[112610.0,1.27763405],[112600.0,0.6680738],[112590.0,1.22836],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.115164],[112630.0,0.17761],[112640.0,0.46647373],[112650.0,0.3608],[112660.0,0.4051905]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179045553,[[112610.0,1.27763405],[112600.0,0.6680738],[112590.0,1.22836],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.115164],[112630.0,0.20913],[112640.0,0.79440373],[112650.0,0.3608],[112660.0,0.0443905]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179045754,[[112610.0,1.27763405],[112600.0,0.6680738],[112590.0,1.22836],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.115164],[112630.0,0.2920223],[112640.0,0.34938233],[112650.0,0.3608],[112660.0,0.4051905]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179045949,[[112610.0,1.01705082],[112600.0,0.6680738],[112590.0,1.22836],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.115164],[112630.0,0.2920223],[112640.0,0.71018233],[112650.0,0.3608],[112660.0,0.0443905]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179046150,[[112610.0,1.01705082],[112600.0,0.92865703],[112590.0,1.22836],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.3874588],[112630.0,0.75459423],[112640.0,0.4051984],[120210.0,0.00151343],[120240.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179046345,[[112610.0,0.65625082],[112600.0,0.81690319],[112590.0,1.70091384],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.4113488],[112630.0,0.71018883],[112640.0,0.4051984],[112660.0,0.0443943],[120210.0,0.00151343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179046546,[[112610.0,0.65625082],[112600.0,0.81690319],[112590.0,1.70091384],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.4113488],[112630.0,0.71018883],[112640.0,0.4051984],[112660.0,0.0443943],[112730.0,0.27712]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179046755,[[112610.0,1.01705082],[112600.0,0.55631996],[112590.0,1.34011384],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.4113488],[112630.0,0.71018883],[112640.0,0.4051984],[112660.0,0.0443943],[112730.0,0.27712]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179046956,[[112610.0,1.01705082],[112600.0,0.81690319],[112590.0,1.34011384],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.4113488],[112630.0,0.71018883],[112640.0,0.4051984],[112660.0,0.0443943],[112730.0,0.27712]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179047252,[[112610.0,1.01605082],[112600.0,0.81690319],[112590.0,1.34011384],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.4113488],[112630.0,0.71018883],[112640.0,0.4051984],[112660.0,0.0443943],[112730.0,0.27712]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179047460,[[112610.0,1.01705082],[112600.0,0.81690319],[112590.0,1.34011384],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.4113488],[112630.0,0.71018883],[112640.0,0.4051984],[112660.0,0.0443943],[112730.0,0.27712]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179047760,[[112610.0,1.01705082],[112600.0,0.81690319],[112590.0,1.34011384],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.4113488],[112630.0,0.71018883],[112640.0,0.4051984],[112660.0,0.05305825],[112730.0,0.27712]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179048559,[[112610.0,1.01705082],[112600.0,0.92865703],[112590.0,1.22836],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.4113488],[112630.0,0.71018883],[112640.0,0.4051984],[112660.0,0.05305825],[112730.0,0.27712]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179050154,[[112610.0,0.67085082],[112600.0,0.6680738],[112590.0,1.48894323],[112580.0,0.01787326],[112570.0,0.68152975]],[[112620.0,0.3967488],[112630.0,0.75459433],[112640.0,0.4051984],[112660.0,0.45258435],[112710.0,1.22944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179050361,[[112610.0,0.53923082],[112600.0,0.7396138],[112590.0,1.58916],[112580.0,0.27845649],[112570.0,0.68152975]],[[112620.0,0.67193203],[112630.0,0.4940111],[112640.0,0.66578163],[112660.0,0.45258435],[112710.0,1.22944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179050561,[[112610.0,0.53923082],[112600.0,0.60447996],[112590.0,1.70091384],[112580.0,0.27845649],[112570.0,0.52314847]],[[112620.0,0.67193203],[112630.0,0.4940111],[112640.0,0.66578163],[112660.0,0.45258435],[112710.0,1.22944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179050562,[[112610.0,0.53923082],[112600.0,0.60447996],[112590.0,1.70091384],[112580.0,0.27845649],[112570.0,0.52314847]],[[112620.0,1.03273203],[112630.0,0.4940111],[112640.0,0.30498163],[112660.0,0.45258435],[112710.0,1.22944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179050857,[[112610.0,0.63706082],[112600.0,0.55631996],[112590.0,1.96149707],[112580.0,0.01787326],[112570.0,0.52314847]],[[112620.0,1.03273203],[112630.0,0.4940111],[112640.0,0.30498163],[112660.0,0.45258435],[112710.0,1.22944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179051057,[[112610.0,0.57980657],[112600.0,0.63608421],[112590.0,1.96149707],[112580.0,0.01787326],[112570.0,0.52314847]],[[112620.0,1.03273203],[112630.0,0.4940111],[112640.0,0.30498163],[112660.0,0.45258435],[112710.0,1.29284133]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179051359,[[112610.0,0.57880657],[112600.0,0.63608421],[112590.0,1.96149707],[112580.0,0.01787326],[112570.0,0.52314847]],[[112620.0,1.03273203],[112630.0,0.4940111],[112640.0,0.30498163],[112660.0,0.45258435],[112710.0,1.29284133]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179052361,[[112610.0,0.57780657],[112600.0,0.63608421],[112590.0,1.96149707],[112580.0,0.01787326],[112570.0,0.52314847]],[[112620.0,1.03273203],[112630.0,0.4940111],[112640.0,0.30498163],[112660.0,0.45258435],[112710.0,1.29284133]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179053361,[[112610.0,0.65757082],[112600.0,0.63608421],[112590.0,1.96149707],[112580.0,0.01787326],[112570.0,0.52314847]],[[112620.0,1.03273203],[112630.0,0.4940111],[112640.0,0.30498163],[112660.0,0.45258435],[112710.0,1.29284133]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179053362,[[112610.0,0.65757082],[112600.0,0.55631996],[112590.0,1.96149707],[112580.0,0.01787326],[112570.0,0.52314847]],[[112620.0,1.03273203],[112630.0,0.4940111],[112640.0,0.30498163],[112660.0,0.45258435],[112710.0,1.29284133]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179053861,[[112610.0,0.26011082],[112600.0,0.51190626],[112590.0,1.77245384],[112580.0,0.32287779],[112570.0,0.52314847]],[[112620.0,1.03273203],[112630.0,0.4940111],[112640.0,0.30498163],[112660.0,0.45258435],[112690.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179054066,[[112610.0,0.53723082],[112600.0,0.51190626],[112590.0,1.77245384],[112580.0,0.32287779],[112570.0,0.52314847]],[[112620.0,1.03273203],[112630.0,0.4940111],[112640.0,0.30498163],[112660.0,0.45258435],[112690.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179054458,[[112610.0,0.53723082],[112600.0,0.56877626],[112590.0,1.71558384],[112580.0,0.32287779],[112570.0,0.52314847]],[[112620.0,1.03273203],[112630.0,0.4940111],[112640.0,0.30498163],[112660.0,0.45258435],[112690.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179054656,[[112610.0,0.53723082],[112600.0,0.1901065],[112590.0,1.71558384],[112580.0,0.42309456],[112570.0,0.52314847]],[[112620.0,1.03273203],[112630.0,0.4940111],[112640.0,0.30498163],[112660.0,0.45258435],[112690.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179054964,[[112610.0,0.27982597],[112600.0,0.36961375],[112590.0,1.6482478],[112580.0,0.5348484],[112570.0,0.52314847]],[[112620.0,1.03273203],[112630.0,0.4940111],[112640.0,0.30498163],[112660.0,0.45258435],[112690.0,0.06440133]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179055265,[[112610.0,0.27982597],[112600.0,0.36961375],[112590.0,1.6817378],[112580.0,0.5348484],[112570.0,0.7837317]],[[112620.0,1.03273203],[112630.0,0.4940111],[112640.0,0.30498163],[112660.0,0.45258435],[112690.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179055667,[[112610.0,0.27982597],[112600.0,0.36961375],[112590.0,1.6817378],[112580.0,0.5348484],[112570.0,0.7837317]],[[112620.0,1.03273203],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.45258435],[112690.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179055963,[[112610.0,0.45746657],[112600.0,0.16858705],[112590.0,1.7051178],[112580.0,0.5348484],[112570.0,0.7837317]],[[112620.0,1.03273203],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.45258435],[112690.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179056164,[[112610.0,0.45746657],[112600.0,0.0888228],[112590.0,1.78488205],[112580.0,0.5348484],[112570.0,0.7837317]],[[112620.0,1.03273203],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.45258435],[112690.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179056660,[[112610.0,0.45746657],[112600.0,0.1332365],[112590.0,1.74046425],[112580.0,0.5348484],[112570.0,0.7837317]],[[112620.0,1.03273203],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.45258435],[112690.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179056970,[[112610.0,0.45746657],[112600.0,0.1332365],[112590.0,1.71708425],[112580.0,0.5348484],[112570.0,0.7837317]],[[112620.0,1.03273203],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.45258435],[112690.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179057159,[[112610.0,0.45746657],[112600.0,0.2047765],[112590.0,1.66892425],[112580.0,0.5348484],[112570.0,0.7837317]],[[112620.0,1.03273203],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.45258435],[112690.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179057354,[[112610.0,0.45746657],[112600.0,0.2047765],[112590.0,1.66892425],[112580.0,0.79543163],[112570.0,0.52314847]],[[112620.0,1.03273203],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.45258435],[112690.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179058069,[[112610.0,0.45746657],[112600.0,0.2047765],[112590.0,1.66892425],[112580.0,0.68367779],[112570.0,0.63490231]],[[112620.0,1.03273203],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.45258435],[112690.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179059666,[[112610.0,0.45746657],[112600.0,0.2047765],[112590.0,1.66892425],[112580.0,0.42309456],[112570.0,0.63490231]],[[112620.0,1.03273203],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.45258435],[112690.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179059865,[[112610.0,0.45746657],[112600.0,0.2047765],[112590.0,1.66892425],[112580.0,0.68367779],[112570.0,0.63490231]],[[112620.0,1.03273203],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.45258435],[112690.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179060768,[[112610.0,0.45746657],[112600.0,0.2047765],[112590.0,1.66892425],[112580.0,0.68367779],[112570.0,0.63490231]],[[112620.0,1.03273203],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.45258435],[112680.0,1.93284403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179060968,[[112610.0,0.45746657],[112600.0,0.2047765],[112590.0,1.58916],[112580.0,0.76344204],[112570.0,0.52314847]],[[112620.0,1.03273203],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.45258435],[112680.0,1.93284403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179062764,[[112610.0,0.4752927],[112600.0,0.2047765],[112590.0,1.58916],[112580.0,0.76344204],[112570.0,0.52314847]],[[112620.0,1.03273203],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.45258435],[112680.0,1.93284403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179063272,[[112610.0,0.45746657],[112600.0,0.2047765],[112590.0,1.58916],[112580.0,0.74556878],[112570.0,0.54098071]],[[112620.0,1.03273203],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.45258435],[112680.0,1.93284403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179063569,[[112610.0,0.45746657],[112600.0,0.2047765],[112590.0,1.60698925],[112580.0,0.74556878],[112570.0,0.54098071]],[[112620.0,1.03273203],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.45258435],[112680.0,1.93284403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179063763,[[112610.0,0.18034657],[112600.0,0.2047765],[112590.0,1.88410925],[112580.0,0.74556878],[112570.0,0.54098071]],[[112620.0,1.03273203],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.45258435],[112680.0,1.93284403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179065272,[[112610.0,0.18034657],[112600.0,0.2047765],[112590.0,1.88410925],[112580.0,0.48498555],[112570.0,0.54098071]],[[112620.0,1.03273203],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.45258435],[112680.0,1.93284403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179065473,[[112610.0,0.18034657],[112600.0,0.2047765],[112590.0,1.88410925],[112580.0,0.74556878],[112570.0,0.54098071]],[[112620.0,1.03273203],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.45258435],[112680.0,1.93284403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179065665,[[112610.0,0.1981081],[112600.0,0.2047765],[112590.0,1.88410925],[112580.0,0.74556878],[112570.0,0.54098071]],[[112620.0,1.03273203],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.45258435],[112680.0,1.93284403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179066868,[[112610.0,0.2959381],[112600.0,0.1776502],[112590.0,1.88410925],[112580.0,0.70114748],[112570.0,0.54098071]],[[112620.0,0.7721488],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.45258435],[112680.0,1.93284403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179067068,[[112610.0,0.3184481],[112600.0,0.1776502],[112590.0,2.14469248],[112580.0,0.44056425],[112570.0,0.54098071]],[[112620.0,1.03273203],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.45258435],[112680.0,1.93284403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179068664,[[112610.0,0.3184481],[112600.0,0.1776502],[112590.0,1.88410925],[112580.0,0.70114748],[112570.0,0.54098071]],[[112620.0,1.03273203],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.45258435],[112680.0,1.93284403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179070275,[[112610.0,0.3184481],[112600.0,0.1776502],[112590.0,1.9638735],[112580.0,0.62138323],[112570.0,0.65273455]],[[112620.0,1.03273203],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.45258435],[112680.0,1.93284403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179070771,[[112610.0,0.1981081],[112600.0,0.4336965],[112590.0,1.6867535],[112580.0,0.4052207],[112570.0,0.65273455]],[[112620.0,1.03273203],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.45258435],[112680.0,1.93284403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179071075,[[112610.0,0.1981081],[112600.0,0.4818565],[112590.0,1.6867535],[112580.0,0.66580393],[112570.0,0.65273455]],[[112620.0,1.03273203],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.45258435],[112680.0,1.93284403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179071378,[[112610.0,0.1981081],[112600.0,0.4818565],[112590.0,1.60698925],[112580.0,0.74556818],[112570.0,0.54098071]],[[112620.0,1.03273203],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.45258435],[112680.0,1.93284403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179072177,[[112610.0,0.1981081],[112600.0,0.4584765],[112590.0,1.60698925],[112580.0,0.74556818],[112570.0,0.54098071]],[[112620.0,1.03273203],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.45258435],[112680.0,1.93284403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179072372,[[112610.0,0.2647881],[112600.0,0.4249865],[112590.0,1.60698925],[112580.0,0.74556818],[112570.0,0.54098071]],[[112620.0,1.03273203],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.45258435],[112680.0,1.93284403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179072575,[[112610.0,0.2959381],[112600.0,0.4103165],[112590.0,1.60698925],[112580.0,0.74556818],[112570.0,0.54098071]],[[112620.0,1.03273203],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.45258435],[112680.0,1.93284403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179072876,[[112610.0,0.3184481],[112600.0,0.4547302],[112590.0,1.60698925],[112580.0,0.70114748],[112570.0,0.54098071]],[[112620.0,1.03273203],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.45258435],[112680.0,1.93284403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179073278,[[112610.0,0.3184481],[112600.0,0.4547302],[112590.0,1.6867535],[112580.0,0.62138323],[112570.0,0.54098071]],[[112620.0,1.03273203],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.45258435],[112680.0,1.93284403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179073781,[[112610.0,0.3184481],[112600.0,0.4547302],[112590.0,1.6867535],[112580.0,0.62138323],[112570.0,0.65273455]],[[112620.0,1.03273203],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.45258435],[112680.0,1.93284403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179081280,[[112610.0,0.3184481],[112600.0,0.53449445],[112590.0,1.60698925],[112580.0,0.62138323],[112570.0,0.65273455]],[[112620.0,1.03273203],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.45258435],[112680.0,1.93284403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179081483,[[112610.0,0.3184481],[112600.0,0.53449445],[112590.0,1.60698925],[112580.0,0.73313707],[112570.0,0.54098071]],[[112620.0,1.03273203],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.45258435],[112680.0,1.93284403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179084381,[[112610.0,0.3037781],[112600.0,0.49008075],[112590.0,1.24618925],[112580.0,0.77755787],[112570.0,0.90178071]],[[112620.0,1.03273203],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.45258435],[112680.0,1.93284403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179084582,[[112610.0,0.2702881],[112600.0,0.53670075],[112590.0,1.60698925],[112580.0,0.77755787],[112570.0,0.54098071]],[[112620.0,1.03273203],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.45258435],[112680.0,1.93284403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179084887,[[112610.0,0.2702881],[112600.0,0.58111445],[112590.0,1.60698925],[112580.0,0.73313707],[112570.0,0.54098071]],[[112620.0,1.03273203],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.45258435],[112680.0,1.93284403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179085581,[[112610.0,0.3023281],[112600.0,0.53449445],[112590.0,1.60698925],[112580.0,0.73313707],[112570.0,0.54098071]],[[112620.0,1.03273203],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.45258435],[112680.0,1.93284403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179085783,[[112610.0,0.3169081],[112600.0,0.53449445],[112590.0,1.60698925],[112580.0,0.73313707],[112570.0,0.54098071]],[[112620.0,1.03273203],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.45258435],[112680.0,1.93284403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179086984,[[112610.0,0.3169081],[112600.0,0.53449445],[112590.0,1.71874309],[112580.0,0.62138323],[112570.0,0.54098071]],[[112620.0,1.03273203],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.45258435],[112680.0,1.93284403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179087290,[[112610.0,0.3169081],[112600.0,0.53449445],[112590.0,1.71874309],[112580.0,0.62138323],[112570.0,0.54098071]],[[112620.0,1.03273203],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.89988435],[112680.0,1.93284403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179087483,[[112610.0,0.3169081],[112600.0,0.53449445],[112590.0,1.60698925],[112580.0,0.73313707],[112570.0,0.54098071]],[[112620.0,1.03273203],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.89988435],[112680.0,1.93284403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179090088,[[112610.0,0.3169081],[112600.0,0.53441445],[112590.0,0.37862925],[112580.0,1.96161707],[112570.0,0.54098071]],[[112620.0,1.03273203],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.89988435],[112680.0,1.93284403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179091781,[[112610.0,0.3169081],[112600.0,0.25741445],[112590.0,0.37862925],[112580.0,0.73313707],[112570.0,0.54098071]],[[112620.0,1.03273203],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.89988435],[112680.0,1.93284403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179091986,[[112610.0,0.3169081],[112600.0,0.53437445],[112590.0,0.37862925],[112580.0,1.96161707],[112570.0,0.54098071]],[[112620.0,1.03273203],[112630.0,0.5384166],[112640.0,0.26058323],[112660.0,0.89988435],[112680.0,2.20980403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179092790,[[112610.0,0.3169081],[112600.0,0.53437445],[112590.0,0.67166277],[112580.0,1.70103384],[112570.0,0.54098071]],[[112620.0,1.35821584],[112630.0,0.5384166],[112650.0,0.29303352],[112660.0,0.89988435],[112680.0,3.08890459]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179093086,[[112610.0,0.3169081],[112600.0,0.53437445],[112590.0,0.67166277],[112580.0,1.70103384],[112570.0,0.54098071]],[[112620.0,1.35821584],[112630.0,0.5384166],[112650.0,0.29303352],[112660.0,0.89988435],[112680.0,2.82832136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179095892,[[112610.0,0.3169081],[112600.0,0.25741445],[112590.0,0.67166277],[112580.0,1.70103384],[112570.0,0.54098071]],[[112620.0,1.35821584],[112630.0,0.5384166],[112650.0,0.29303352],[112660.0,0.89988435],[112680.0,2.82832136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179095893,[[112610.0,0.3169081],[112600.0,0.25741445],[112590.0,0.67166277],[112580.0,0.47255384],[112570.0,0.54098071]],[[112620.0,1.35821584],[112630.0,0.5384166],[112650.0,0.29303352],[112660.0,0.89988435],[112680.0,2.82832136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179096086,[[112610.0,0.3169081],[112600.0,0.25741445],[112590.0,0.94862277],[112580.0,1.70103384],[112570.0,0.54098071]],[[112620.0,1.35821584],[112630.0,0.5384166],[112650.0,0.29303352],[112660.0,0.89988435],[112680.0,2.82832136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179097992,[[112610.0,0.3169081],[112600.0,0.25741445],[112590.0,0.94862277],[112580.0,1.34023384],[112570.0,0.90178071]],[[112620.0,1.35821584],[112630.0,0.5384166],[112650.0,0.29303352],[112660.0,0.89988435],[112680.0,2.82832136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179099391,[[112610.0,0.3169081],[112600.0,0.25741445],[112590.0,1.06037661],[112580.0,1.34023384],[112570.0,0.90178071]],[[112620.0,1.35821584],[112630.0,0.5384166],[112650.0,0.29303352],[112660.0,0.89988435],[112680.0,2.82832136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179099392,[[112610.0,0.3169081],[112600.0,0.25741445],[112590.0,1.06037661],[112580.0,1.22848],[112570.0,0.90178071]],[[112620.0,1.35821584],[112630.0,0.5384166],[112650.0,0.29303352],[112660.0,0.89988435],[112680.0,2.82832136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179099594,[[112610.0,0.39667235],[112600.0,0.1776502],[112590.0,1.06037661],[112580.0,1.22848],[112570.0,0.90178071]],[[112620.0,1.35821584],[112630.0,0.5384166],[112650.0,0.29303352],[112660.0,0.89988435],[112680.0,2.82832136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179100392,[[112610.0,0.39667235],[112600.0,0.1776502],[112590.0,1.06037661],[112580.0,1.22848],[112570.0,1.06016199]],[[112620.0,1.35821584],[112630.0,0.5384166],[112650.0,0.29303352],[112660.0,0.89988435],[112680.0,2.82832136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179101594,[[112610.0,0.39667235],[112600.0,0.1776502],[112590.0,0.76734309],[112580.0,1.22848],[112570.0,1.06016199]],[[112620.0,1.35821584],[112630.0,0.5384166],[112650.0,0.29303352],[112660.0,0.89988435],[112680.0,2.82832136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179101797,[[112610.0,0.39667235],[112600.0,0.1776502],[112590.0,1.06037661],[112580.0,1.22848],[112570.0,1.06016199]],[[112620.0,1.35821584],[112630.0,0.5384166],[112650.0,0.29303352],[112660.0,0.89988435],[112680.0,2.82832136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179102797,[[112610.0,0.35005235],[112600.0,0.1776502],[112590.0,1.06037661],[112580.0,1.22848],[112570.0,1.06016199]],[[112620.0,1.35821584],[112630.0,0.5384166],[112650.0,0.29303352],[112660.0,0.89988435],[112680.0,2.82832136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179102989,[[112610.0,0.32667235],[112600.0,0.2242702],[112590.0,1.06037661],[112580.0,1.22848],[112570.0,1.06016199]],[[112620.0,1.35821584],[112630.0,0.5384166],[112650.0,0.29303352],[112660.0,0.89988435],[112680.0,2.82832136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179103295,[[112610.0,0.32667235],[112600.0,0.2482402],[112590.0,1.06037661],[112580.0,1.22848],[112570.0,1.06016199]],[[112620.0,1.35821584],[112630.0,0.5384166],[112650.0,0.29303352],[112660.0,0.89988435],[112680.0,2.82832136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179105299,[[112610.0,0.35061235],[112600.0,0.2242702],[112590.0,1.06037661],[112580.0,1.22848],[112570.0,1.06016199]],[[112620.0,1.35821584],[112630.0,0.5384166],[112650.0,0.29303352],[112660.0,0.89988435],[112680.0,2.82832136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179106102,[[112610.0,0.39902235],[112600.0,0.1776502],[112590.0,1.06037661],[112580.0,1.22848],[112570.0,1.06016199]],[[112620.0,1.35821584],[112630.0,0.5384166],[112650.0,0.29303352],[112660.0,0.89988435],[112680.0,2.82832136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179106896,[[112610.0,0.39902235],[112600.0,0.1776502],[112590.0,1.06037661],[112580.0,1.22848],[112570.0,1.06016199]],[[112620.0,1.35821584],[112630.0,0.5384166],[112650.0,0.29303352],[112660.0,0.89988435],[112680.0,2.55136136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179107096,[[112610.0,0.69205587],[112600.0,0.1776502],[112590.0,1.06037661],[112580.0,1.22848],[112570.0,1.06016199]],[[112620.0,0.7721988],[112630.0,0.5384166],[112660.0,0.89988435],[112680.0,1.9491008],[112740.0,0.1591851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179107304,[[112610.0,0.39902235],[112600.0,0.47068372],[112590.0,1.06037661],[112580.0,1.22848],[112570.0,1.06016199]],[[112620.0,1.06523232],[112630.0,0.5384166],[112650.0,0.29303352],[112660.0,0.89988435],[112680.0,2.24213432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179107602,[[112610.0,0.39902235],[112600.0,0.47068372],[112590.0,1.06037661],[112580.0,1.22848],[112570.0,1.06016199]],[[112620.0,1.35826584],[112630.0,0.5384166],[112650.0,0.29303352],[112660.0,0.89988435],[112680.0,2.82820136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179108101,[[112610.0,0.39902235],[112600.0,0.83148372],[112590.0,1.06037661],[112580.0,1.22848],[112570.0,0.69936199]],[[112620.0,1.35826584],[112630.0,0.5384166],[112650.0,0.29303352],[112660.0,0.89988435],[112680.0,2.82820136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179108301,[[112610.0,0.39902235],[112600.0,0.83148372],[112590.0,1.06037661],[112580.0,1.22848],[112570.0,0.69936199]],[[112620.0,1.35826584],[112630.0,0.4940111],[112650.0,0.33742882],[112660.0,0.89988435],[112680.0,2.82820136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179108704,[[112610.0,0.3192581],[112600.0,0.91124797],[112590.0,0.94862277],[112580.0,1.34023384],[112570.0,0.69936199]],[[112620.0,1.35826584],[112630.0,0.4940111],[112650.0,0.33742882],[112660.0,0.89988435],[112680.0,2.82820136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179109196,[[112610.0,0.3192581],[112600.0,0.91124797],[112590.0,0.94862277],[112580.0,1.34023384],[112570.0,0.54098071]],[[112620.0,0.99746584],[112630.0,0.4940111],[112640.0,0.3608],[112650.0,0.33742882],[112660.0,0.89988435]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179109398,[[112610.0,0.3192581],[112600.0,0.91124797],[112590.0,0.94862277],[112580.0,1.34023384],[112570.0,0.54098071]],[[112620.0,1.35826584],[112630.0,0.4940111],[112650.0,0.33742882],[112660.0,0.89988435],[112770.0,0.1591851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179109597,[[112610.0,0.3192581],[112600.0,0.55044797],[112590.0,0.94862277],[112580.0,1.70103384],[112570.0,0.54098071]],[[112620.0,1.35826584],[112630.0,0.4940111],[112650.0,0.33742882],[112660.0,0.89988435],[112770.0,0.1591851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179110001,[[112610.0,0.3192581],[112600.0,0.55044797],[112590.0,0.94862277],[112580.0,1.70103384],[112570.0,0.54098071]],[[112620.0,0.99746584],[112630.0,0.4940111],[112640.0,0.3608],[112650.0,0.33742882],[112660.0,0.89988435]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179110200,[[112610.0,0.3192581],[112600.0,0.55044797],[112590.0,0.94862277],[112580.0,1.70103384],[112570.0,0.54098071]],[[112620.0,1.35826584],[112630.0,0.5384167],[112650.0,0.29303352],[112660.0,0.89988435],[120430.0,0.00151473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179110704,[[112610.0,0.97309162],[112600.0,0.72996829],[112590.0,0.58782277],[112580.0,1.49218],[112570.0,0.54098071]],[[112620.0,0.115164],[112630.0,0.6972875],[112640.0,0.4052015],[112660.0,0.50035505],[112680.0,1.96529432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179110904,[[112610.0,1.05285587],[112600.0,0.65020404],[112590.0,0.58782277],[112580.0,1.65056128],[112570.0,0.54098071]],[[112620.0,0.40819752],[112630.0,0.6972875],[112640.0,0.4052015],[112650.0,0.29303352],[112660.0,0.50035505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179111104,[[112610.0,1.08484546],[112600.0,0.5384502],[112590.0,0.58782277],[112580.0,1.65056128],[112570.0,0.54098071]],[[112620.0,0.40819752],[112630.0,0.6972875],[112640.0,0.4052015],[112650.0,0.29303352],[112660.0,0.50035505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179111496,[[112610.0,0.97309162],[112600.0,0.65020404],[112590.0,0.58782277],[112580.0,1.65056128],[112570.0,0.54098071]],[[112620.0,0.40819752],[112630.0,0.6972875],[112640.0,0.4052015],[112650.0,0.29303352],[112660.0,0.50035505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179111892,[[112610.0,0.97309162],[112600.0,0.65020404],[112590.0,0.58782277],[112580.0,1.65056128],[112570.0,0.54098071]],[[112620.0,0.40819752],[112630.0,0.6972875],[112640.0,0.4052015],[112650.0,0.65383352],[112660.0,0.50035505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179112096,[[112610.0,0.97309162],[112600.0,0.65020404],[112590.0,0.58782277],[112580.0,1.65056128],[112570.0,0.54098071]],[[112620.0,0.40819752],[112630.0,0.6633575],[112640.0,0.4052015],[112650.0,0.29303352],[112660.0,0.50035505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179112297,[[112610.0,0.97409162],[112600.0,0.65020404],[112590.0,0.58782277],[112580.0,1.65056128],[112570.0,0.54098071]],[[112620.0,0.44212752],[112630.0,0.6633575],[112640.0,0.4052015],[112650.0,0.29303352],[112660.0,0.50035505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179112806,[[112610.0,0.6810581],[112600.0,0.91058497],[112590.0,0.29478925],[112580.0,1.65056128],[112570.0,0.54098071]],[[112620.0,0.149094],[112630.0,0.92373843],[112640.0,0.4052015],[112660.0,0.50035505],[112680.0,1.93264173]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179113005,[[112610.0,0.6820581],[112600.0,0.91058497],[112590.0,0.29478925],[112580.0,1.65056128],[112570.0,0.54098071]],[[112620.0,0.149094],[112630.0,0.6633575],[112640.0,0.4052015],[112660.0,0.50035505],[112680.0,1.93264173]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179113199,[[112610.0,0.6820581],[112600.0,0.91058497],[112590.0,0.29478925],[112580.0,1.65056128],[112570.0,0.54098071]],[[112620.0,0.149094],[112630.0,0.56293843],[112640.0,0.4052015],[112650.0,0.3608],[112660.0,0.50035505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179113400,[[112610.0,0.6820581],[112600.0,0.91058497],[112590.0,0.29478925],[112580.0,1.65056128],[112570.0,0.54098071]],[[112620.0,0.149094],[112630.0,0.92373843],[112640.0,0.4052015],[112660.0,0.50035505],[120430.0,0.00151473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179113908,[[112610.0,0.6820581],[112600.0,0.91058497],[112590.0,0.29478925],[112580.0,1.65056128],[112570.0,0.54098071]],[[112620.0,0.149094],[112630.0,0.56293843],[112640.0,0.4052015],[112650.0,0.3608],[112660.0,0.50035505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179114104,[[112610.0,0.6810581],[112600.0,0.91058497],[112590.0,0.29478925],[112580.0,1.65056128],[112570.0,0.54098071]],[[112620.0,0.149094],[112630.0,0.56293843],[112640.0,0.4052015],[112650.0,0.3608],[112660.0,0.50035505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179114303,[[112610.0,0.6810581],[112600.0,0.91058497],[112590.0,0.29478925],[112580.0,1.65056128],[112570.0,0.54098071]],[[112620.0,0.149094],[112630.0,0.92373843],[112640.0,0.4052015],[112660.0,0.50035505],[120430.0,0.00151473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179114705,[[112610.0,0.6810581],[112600.0,0.91058497],[112590.0,0.29478925],[112580.0,1.65056128],[112570.0,0.54098071]],[[112620.0,0.149094],[112630.0,0.56293843],[112640.0,0.4052015],[112650.0,0.3608],[112660.0,0.50035505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179114905,[[112610.0,0.6810581],[112600.0,0.91058497],[112590.0,0.29478925],[112580.0,1.65056128],[112570.0,0.54098071]],[[112620.0,0.149094],[112630.0,0.92373843],[112640.0,0.4052015],[112660.0,0.50035505],[112940.0,0.50939233]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179115106,[[112610.0,0.6820581],[112600.0,0.91058497],[112590.0,0.29478925],[112580.0,1.65056128],[112570.0,0.54098071]],[[112620.0,0.149094],[112630.0,0.92373843],[112640.0,0.4052015],[112660.0,0.50035505],[112940.0,0.50939233]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179115408,[[112610.0,0.6820581],[112600.0,0.91058497],[112590.0,0.29478925],[112580.0,1.65056128],[112570.0,0.54098071]],[[112620.0,0.149094],[112630.0,0.56293843],[112640.0,0.4052015],[112650.0,0.3608],[112660.0,0.50035505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179115603,[[112610.0,0.6820581],[112600.0,0.91058497],[112590.0,0.29478925],[112580.0,1.65056128],[112570.0,0.54098071]],[[112620.0,0.115164],[112630.0,0.59686843],[112640.0,0.4052015],[112650.0,0.3608],[112660.0,0.50035505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179115801,[[112610.0,0.6820581],[112600.0,0.91058497],[112590.0,0.29478925],[112580.0,1.65056128],[112570.0,0.54098071]],[[112620.0,0.115164],[112630.0,0.3364875],[112640.0,0.4052015],[112650.0,0.3608],[112660.0,0.50035505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179116002,[[112610.0,0.6820581],[112600.0,0.91058497],[112590.0,0.29478925],[112580.0,1.65056128],[112570.0,0.54098071]],[[112620.0,0.115164],[112630.0,0.59686843],[112640.0,0.4052015],[112650.0,0.3608],[112660.0,0.50035505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179116709,[[112610.0,0.6820581],[112600.0,0.91058497],[112590.0,0.29478925],[112580.0,1.65056128],[112570.0,0.54098071]],[[112620.0,0.115164],[112630.0,0.95766843],[112640.0,0.4052015],[112660.0,0.50035505],[120430.0,0.00151473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179116910,[[112610.0,0.6820581],[112600.0,0.91058497],[112590.0,0.29478925],[112580.0,1.65056128],[112570.0,0.54098071]],[[112620.0,0.115164],[112630.0,0.95766843],[112640.0,0.4052015],[112660.0,0.50035505],[112980.0,0.56319406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179118707,[[112610.0,0.6820581],[112600.0,0.91058497],[112590.0,0.29478925],[112580.0,1.65056128],[112570.0,0.54098071]],[[112620.0,0.115164],[112630.0,0.6972875],[112640.0,0.4052015],[112660.0,0.50035505],[112980.0,0.56319406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179119116,[[112610.0,0.6820581],[112600.0,0.91058497],[112590.0,0.29478925],[112580.0,1.65056128],[112570.0,0.54098071]],[[112620.0,0.115164],[112630.0,0.95766843],[112640.0,0.4052015],[112660.0,0.50035505],[112980.0,0.56319406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179119314,[[112610.0,0.6820581],[112600.0,0.65020404],[112590.0,0.29478925],[112580.0,1.65056128],[112570.0,0.54098071]],[[112620.0,0.115164],[112630.0,0.95766843],[112640.0,0.4052015],[112660.0,0.50035505],[112980.0,0.56319406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179119607,[[112610.0,0.6820581],[112600.0,0.91058497],[112590.0,0.29478925],[112580.0,1.65056128],[112570.0,0.54098071]],[[112620.0,0.115164],[112630.0,0.95766843],[112640.0,0.4052015],[112660.0,0.50035505],[112980.0,0.56319406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179119813,[[112610.0,0.40108655],[112600.0,0.91058497],[112590.0,0.65558925],[112580.0,1.65056128],[112570.0,0.54098071]],[[112620.0,0.115164],[112630.0,0.59686843],[112640.0,0.4052015],[112650.0,0.3608],[112660.0,0.50035505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179120016,[[112610.0,0.76188655],[112600.0,0.91058497],[112590.0,0.29478925],[112580.0,1.65056128],[112570.0,0.54098071]],[[112620.0,0.115164],[112630.0,0.59686843],[112640.0,0.4052015],[112650.0,0.3608],[112660.0,0.50035505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179120514,[[112610.0,0.40108655],[112600.0,0.91058497],[112590.0,0.65558925],[112580.0,1.49218],[112570.0,0.69936199]],[[112620.0,0.115164],[112630.0,0.95766843],[112640.0,0.4052015],[112660.0,0.50035505],[112700.0,0.4447773]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179120710,[[112610.0,0.40108655],[112600.0,0.91058497],[112590.0,0.65558925],[112580.0,1.49218],[112570.0,0.69936199]],[[112620.0,0.115164],[112630.0,0.95766843],[112640.0,0.4052015],[112660.0,0.50035505],[112700.0,0.7214573]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179121811,[[112610.0,0.40108655],[112600.0,0.91058497],[112590.0,0.65558925],[112580.0,1.49218],[112570.0,0.69936199]],[[112620.0,0.3737588],[112630.0,0.75439443],[112640.0,0.3608],[112650.0,0.0443946],[112660.0,0.45596395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179122011,[[112610.0,0.40108655],[112600.0,2.13894497],[112590.0,0.65558925],[112580.0,0.2637],[112570.0,0.69936199]],[[112620.0,0.4098888],[112630.0,0.75439443],[112640.0,0.3608],[112650.0,0.0443946],[112660.0,0.45596395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179122215,[[112610.0,0.40108655],[112600.0,2.13894497],[112590.0,0.65558925],[112580.0,0.2637],[112570.0,0.69936199]],[[112620.0,0.67026973],[112630.0,0.4940135],[112640.0,0.62118093],[112650.0,0.0443946],[112660.0,0.45596395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179125624,[[112610.0,0.40108655],[112600.0,2.02719113],[112590.0,0.76734309],[112580.0,0.2637],[112570.0,0.69936199]],[[112620.0,0.67026973],[112630.0,0.4940135],[112640.0,0.62118093],[112650.0,0.0443946],[112660.0,0.45596395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179127725,[[112610.0,0.40108655],[112600.0,2.02719113],[112590.0,0.76734309],[112580.0,0.2637],[112570.0,0.69936199]],[[112620.0,0.67026973],[112630.0,0.1332135],[112640.0,0.62118093],[112650.0,0.4051946],[112660.0,0.45596395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179127928,[[112610.0,0.40108655],[112600.0,2.02719113],[112590.0,0.76734309],[112580.0,0.2637],[112570.0,0.69936199]],[[112620.0,0.67026973],[112630.0,0.4940135],[112640.0,0.62118093],[112650.0,0.0443946],[112660.0,0.45596395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179130131,[[112610.0,0.76188655],[112600.0,2.02719113],[112590.0,0.40654309],[112580.0,0.2637],[112570.0,0.69936199]],[[112620.0,0.67026973],[112630.0,0.4940135],[112640.0,0.62118093],[112650.0,0.0443946],[112660.0,0.45596395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179131331,[[112610.0,0.76188655],[112600.0,2.13894497],[112590.0,0.29478925],[112580.0,0.2637],[112570.0,0.69936199]],[[112620.0,0.67026973],[112630.0,0.4940135],[112640.0,0.62118093],[112650.0,0.0443946],[112660.0,0.45596395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179133935,[[112610.0,1.03840655],[112600.0,2.13894497],[112590.0,0.01782925],[112580.0,0.2637],[112570.0,0.69936199]],[[112620.0,0.67026973],[112630.0,0.4940135],[112640.0,0.62118093],[112650.0,0.0443946],[112660.0,0.45596395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179134737,[[112610.0,1.33136105],[112600.0,1.87856404],[112590.0,0.31078375],[112580.0,0.2637],[112570.0,0.69936199]],[[112620.0,0.7028433],[112630.0,0.4940135],[112640.0,0.3608],[112650.0,0.3373491],[112660.0,0.45596395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179136135,[[112610.0,1.2515326],[112600.0,1.87856404],[112590.0,0.31078375],[112580.0,0.2637],[112570.0,0.69936199]],[[112620.0,0.7028433],[112630.0,0.4940135],[112640.0,0.3608],[112650.0,0.3373491],[112660.0,0.45596395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179137337,[[112610.0,1.2515326],[112600.0,1.87856404],[112590.0,0.31078375],[112580.0,0.42208128],[112570.0,0.54098071]],[[112620.0,0.7028433],[112630.0,0.4940135],[112640.0,0.3608],[112650.0,0.3373491],[112660.0,0.45596395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179138739,[[112610.0,1.2515326],[112600.0,1.51776404],[112590.0,0.67158375],[112580.0,0.42208128],[112570.0,0.54098071]],[[112620.0,0.7028433],[112630.0,0.4940135],[112640.0,0.3608],[112650.0,0.3373491],[112660.0,0.45596395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179140138,[[112610.0,1.2515326],[112600.0,1.51776404],[112590.0,0.67158375],[112580.0,0.42208128],[112570.0,0.54098071]],[[112620.0,0.4098888],[112630.0,0.4940135],[112640.0,0.3608],[112650.0,0.3373491],[112660.0,0.45596395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179140436,[[112610.0,1.2515326],[112600.0,1.51776404],[112590.0,0.67158375],[112580.0,0.42208128],[112570.0,0.54098071]],[[112620.0,0.7028433],[112630.0,0.4940135],[112640.0,0.3608],[112650.0,0.3373491],[112660.0,0.45596395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179140637,[[112610.0,1.2515326],[112600.0,1.51776404],[112590.0,0.67158375],[112580.0,0.42208128],[112570.0,0.54098071]],[[112620.0,0.5252185],[112630.0,0.3108348],[112640.0,0.3608],[112650.0,0.6981491],[112660.0,0.45596395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179140839,[[112610.0,1.2515326],[112600.0,1.51776404],[112590.0,0.67158375],[112580.0,0.42208128],[112570.0,0.54098071]],[[112620.0,0.7028436],[112630.0,0.1332135],[112640.0,0.3608],[112650.0,0.6981491],[112660.0,0.45596395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179141041,[[112610.0,1.36328644],[112600.0,1.4060102],[112590.0,0.67158375],[112580.0,0.42208128],[112570.0,0.54098071]],[[112620.0,0.7028436],[112630.0,0.1332135],[112640.0,0.3608],[112650.0,0.6981491],[112660.0,0.45596395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179142640,[[112610.0,1.36328644],[112600.0,1.4060102],[112590.0,0.67158375],[112580.0,0.42208128],[112570.0,0.54098071]],[[112620.0,0.4098891],[112630.0,0.1332135],[112640.0,0.3608],[112650.0,0.6981491],[112660.0,0.45596395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179142843,[[112610.0,1.36328644],[112600.0,1.4060102],[112590.0,0.67158375],[112580.0,0.42208128],[112570.0,0.54098071]],[[112620.0,0.7028436],[112630.0,0.1332135],[112640.0,0.3608],[112650.0,0.6981491],[112660.0,0.45596395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179143843,[[112610.0,1.07033194],[112600.0,1.4060102],[112590.0,0.67158375],[112580.0,0.42208128],[112570.0,0.54098071]],[[112620.0,0.7028436],[112630.0,0.1332135],[112640.0,0.3608],[112650.0,0.6981491],[112660.0,0.45596395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179144041,[[112610.0,1.44324838],[112600.0,1.4060102],[112590.0,0.67158375],[112580.0,0.42208128],[112570.0,0.54098071]],[[112620.0,0.7028436],[112630.0,0.1332135],[112640.0,0.3608],[112650.0,0.6981491],[112660.0,0.45596395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179144246,[[112610.0,1.33149454],[112600.0,1.4060102],[112590.0,0.78333759],[112580.0,0.42208128],[112570.0,0.54098071]],[[112620.0,0.7028436],[112630.0,0.1332135],[112640.0,0.3608],[112650.0,0.6981491],[112660.0,0.45596395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179144643,[[112610.0,1.33149454],[112600.0,1.4060102],[112590.0,0.78333759],[112580.0,0.2637],[112570.0,0.54098071]],[[112620.0,0.7028436],[112630.0,0.1332135],[112640.0,0.3608],[112650.0,0.6981491],[112660.0,0.45596395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179148145,[[112610.0,1.33149454],[112600.0,1.4060102],[112590.0,0.78333759],[112580.0,0.2637],[112570.0,0.54098071]],[[112620.0,0.4098891],[112630.0,0.1332135],[112640.0,0.3608],[112650.0,0.6981491],[112660.0,0.45596395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179148445,[[112610.0,1.33149454],[112600.0,1.4060102],[112590.0,0.78333759],[112580.0,0.2637],[112570.0,0.54098071]],[[112620.0,0.7028436],[112630.0,0.1332135],[112640.0,0.3608],[112650.0,0.6981491],[112660.0,0.45596395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179149046,[[112610.0,1.03854004],[112600.0,1.4060102],[112590.0,0.78333759],[112580.0,0.2637],[112570.0,0.54098071]],[[112620.0,0.7028436],[112630.0,0.1332135],[112640.0,0.3608],[112650.0,0.6981491],[112660.0,0.89988335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179149344,[[112610.0,0.67774004],[112600.0,2.0597647],[112590.0,0.78333759],[112580.0,0.2637],[112570.0,0.54098071]],[[112620.0,0.9957981],[112630.0,0.5384192],[112640.0,0.3608],[112650.0,0.2929545],[112660.0,0.89988335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179150145,[[112610.0,0.67774004],[112600.0,2.0597647],[112590.0,0.78333759],[112580.0,0.2637],[112570.0,0.54098071]],[[112620.0,0.7028436],[112630.0,0.5384192],[112640.0,0.3608],[112650.0,0.2929545],[112660.0,0.89988335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179151444,[[112610.0,0.67774004],[112600.0,1.7668102],[112590.0,0.78333759],[112580.0,0.2637],[112570.0,0.54098071]],[[112620.0,0.9957981],[112630.0,0.5384192],[112640.0,0.3608],[112650.0,0.2929545],[112660.0,0.89988335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179151645,[[112610.0,0.62909054],[112600.0,1.7697265],[112590.0,0.78333759],[112580.0,0.3081216],[112570.0,0.54098071]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112870.0,6.21022947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179151843,[[112610.0,0.5491286],[112600.0,1.84968844],[112590.0,0.67158375],[112580.0,0.41987544],[112570.0,0.54098071]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112870.0,6.21022947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179152044,[[112610.0,0.62909054],[112600.0,1.7697265],[112590.0,0.67158375],[112580.0,0.41987544],[112570.0,0.54098071]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112870.0,6.21022947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179152246,[[112610.0,0.62909054],[112600.0,1.7697265],[112590.0,0.78333759],[112580.0,0.0444216],[112570.0,0.54098071]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112870.0,6.21022947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179152443,[[112610.0,0.62909054],[112600.0,1.7697265],[112590.0,0.78333759],[112580.0,0.0444216],[112570.0,0.54098071]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112800.0,0.20694063]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179152644,[[112610.0,0.62909054],[112600.0,1.8141402],[112590.0,0.78333759],[112570.0,0.54098071],[112560.0,0.45133578]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112800.0,0.20694063]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179152946,[[112610.0,0.67642054],[112600.0,1.7668102],[112590.0,0.78333759],[112570.0,0.54098071],[112560.0,0.45133578]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112800.0,0.20694063]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179153947,[[112610.0,0.5964586],[112600.0,1.84677214],[112590.0,0.78333759],[112570.0,0.54098071],[112560.0,0.45133578]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112800.0,0.20694063]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179154448,[[112610.0,0.5964586],[112600.0,1.84677214],[112590.0,0.67158375],[112580.0,0.11175384],[112570.0,0.54098071]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112800.0,0.20694063]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179154642,[[112610.0,0.5964586],[112600.0,1.48597214],[112590.0,0.31078375],[112580.0,0.11175384],[112570.0,0.54098071]],[[112620.0,0.9957981],[112630.0,0.1776192],[112650.0,0.2929545],[112660.0,0.89988335],[112800.0,0.20694063]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179154848,[[112610.0,0.5964586],[112600.0,1.84677214],[112590.0,0.31078375],[112580.0,0.47255384],[112570.0,0.54098071]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112810.0,0.20694063]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179155544,[[112610.0,0.5964586],[112600.0,1.84677214],[112590.0,0.31078375],[112580.0,0.47255384],[112570.0,0.54098071]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112780.0,1.3107]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179156949,[[112610.0,0.5964586],[112600.0,1.84677214],[112590.0,0.31078375],[112580.0,0.47255384],[112570.0,0.54098071]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112780.0,1.4698851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179158247,[[112610.0,0.5964586],[112600.0,1.84677214],[112590.0,0.31078375],[112580.0,0.73625384],[112570.0,0.54098071]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112780.0,1.4698851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179161752,[[112610.0,0.5251886],[112600.0,1.91691214],[112590.0,0.31078375],[112580.0,0.73625384],[112570.0,0.54098071]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112780.0,1.4698851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179161956,[[112610.0,0.2001086],[112600.0,1.87249844],[112590.0,0.31078375],[112580.0,0.78067464],[112570.0,0.54098071]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112780.0,1.4698851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179162148,[[112610.0,0.4762686],[112600.0,1.87249844],[112590.0,0.31078375],[112580.0,0.78067464],[112570.0,0.54098071]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112780.0,1.4698851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179162348,[[112610.0,0.4762686],[112600.0,1.87249844],[112590.0,0.42253759],[112580.0,0.6689208],[112570.0,0.54098071]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112780.0,1.4698851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179162849,[[112610.0,0.55623054],[112600.0,1.7925365],[112590.0,0.42253759],[112580.0,0.6689208],[112570.0,0.54098071]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112780.0,1.4698851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179163352,[[112610.0,0.56606054],[112600.0,1.7697265],[112590.0,0.42253759],[112580.0,0.6689208],[112570.0,0.54098071]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112780.0,1.4698851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179163552,[[112610.0,0.58887054],[112600.0,1.7697265],[112590.0,0.42253759],[112580.0,0.6689208],[112570.0,0.54098071]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112770.0,0.1591851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179163953,[[112610.0,0.58887054],[112600.0,1.7697265],[112590.0,0.42253759],[112580.0,0.4052208],[112570.0,0.80468071]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112770.0,0.1591851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179164954,[[112610.0,0.58887054],[112600.0,1.7697265],[112590.0,0.42253759],[112580.0,0.4052208],[112570.0,0.80468071]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112700.0,2.01281863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179166758,[[112610.0,0.62359054],[112600.0,1.7362865],[112590.0,0.42253759],[112580.0,0.4052208],[112570.0,0.80468071]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112700.0,2.01281863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179167056,[[112610.0,0.62359054],[112600.0,1.7362865],[112590.0,0.42253759],[112580.0,0.4052208],[112570.0,0.96306199]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112700.0,2.01281863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179167959,[[112610.0,0.66165054],[112600.0,1.7362865],[112590.0,0.42253759],[112580.0,0.4052208],[112570.0,0.96306199]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112700.0,2.01281863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179168159,[[112610.0,0.67572054],[112600.0,1.7223965],[112590.0,0.42253759],[112580.0,0.4052208],[112570.0,0.96306199]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112700.0,2.01281863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179168562,[[112610.0,0.67572054],[112600.0,1.7668102],[112590.0,0.42253759],[112580.0,0.3608],[112570.0,0.96306199]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112700.0,2.01281863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179169460,[[112610.0,0.67472054],[112600.0,1.7668102],[112590.0,0.42253759],[112580.0,0.3608],[112570.0,0.96306199]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112700.0,2.01281863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179169658,[[112610.0,0.67372054],[112600.0,1.7668102],[112590.0,0.42253759],[112580.0,0.3608],[112570.0,0.80468071]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112700.0,2.01281863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179169858,[[112610.0,0.5937586],[112600.0,1.84677214],[112590.0,0.42253759],[112580.0,0.3608],[112570.0,0.80468071]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112700.0,2.01281863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179170061,[[112610.0,0.5937586],[112600.0,0.61841214],[112590.0,0.42253759],[112580.0,1.5892],[112570.0,0.80468071]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112700.0,2.01281863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179170457,[[112610.0,0.5937586],[112600.0,0.61841214],[112590.0,0.12958309],[112580.0,1.5892],[112570.0,0.80468071]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112700.0,2.01281863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179170658,[[112610.0,0.5937586],[112600.0,0.61841214],[112590.0,0.42253759],[112580.0,1.5892],[112570.0,0.80468071]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112700.0,2.01281863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179171066,[[112610.0,0.5937586],[112600.0,0.25761214],[112590.0,0.78333759],[112580.0,1.5892],[112570.0,0.80468071]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112700.0,2.01281863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179172065,[[112610.0,0.5937586],[112600.0,0.25761214],[112590.0,0.67158375],[112580.0,1.70095384],[112570.0,0.80468071]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112700.0,2.01281863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179174765,[[112610.0,0.5937586],[112600.0,0.25761214],[112590.0,0.67158375],[112580.0,1.70095384],[112570.0,0.80468071]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112700.0,0.78449863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179174971,[[112610.0,0.5937586],[112600.0,0.25761214],[112590.0,0.67158375],[112580.0,1.70095384],[112570.0,0.80468071]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112680.0,2.5511243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179177473,[[112610.0,0.5937586],[112600.0,0.25761214],[112590.0,0.67158375],[112580.0,1.70095384],[112570.0,0.80468071]],[[112620.0,0.9957981],[112630.0,0.5384192],[112640.0,0.3608],[112650.0,0.2929545],[112660.0,0.89988335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179177672,[[112610.0,0.5937586],[112600.0,0.25761214],[112590.0,0.78333759],[112580.0,1.5892],[112570.0,0.80468071]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[114470.0,0.84380765]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179178066,[[112610.0,0.5937586],[112600.0,0.25761214],[112590.0,0.67158375],[112580.0,1.70095384],[112570.0,0.80468071]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[114470.0,0.84380765]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179178265,[[112610.0,0.5937586],[112600.0,0.25761214],[112590.0,0.67158375],[112580.0,1.70095384],[112570.0,0.80468071]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112950.0,38.15799233]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179178564,[[112610.0,0.5937586],[112600.0,0.25761214],[112590.0,0.67158375],[112580.0,1.70095384],[112570.0,0.80468071]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112710.0,0.07921388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179178773,[[112610.0,0.5937586],[112600.0,0.25761214],[112590.0,0.78333759],[112580.0,1.5892],[112570.0,0.80468071]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112710.0,0.07921388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179179880,[[112610.0,0.5937586],[112600.0,0.55056664],[112590.0,0.49038309],[112580.0,1.5892],[112570.0,0.80468071]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112710.0,0.07921388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179180180,[[112610.0,0.3175986],[112600.0,0.55056664],[112590.0,0.49038309],[112580.0,0.3608],[112570.0,0.80468071]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112680.0,1.3227243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179180362,[[112610.0,0.3175986],[112600.0,0.25761214],[112590.0,0.78333759],[112580.0,0.3608],[112570.0,0.80468071]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112680.0,1.3227243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179181074,[[112610.0,0.3175986],[112600.0,0.25761214],[112590.0,0.49038309],[112580.0,0.3608],[112570.0,0.80468071]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112680.0,1.3227243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179181373,[[112610.0,0.3175986],[112600.0,0.25761214],[112590.0,0.78333759],[112580.0,0.3608],[112570.0,0.80468071]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112680.0,1.3227243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179181973,[[112610.0,0.3175986],[112600.0,0.25761214],[112590.0,0.49038309],[112580.0,0.3608],[112570.0,0.80468071]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112680.0,1.3227243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179182176,[[112610.0,0.3175986],[112600.0,0.25761214],[112590.0,0.78333759],[112580.0,0.3608],[112570.0,0.80468071]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112680.0,1.3227243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179182378,[[112610.0,0.39756054],[112600.0,0.1776502],[112590.0,0.78333759],[112580.0,0.3608],[112570.0,0.80468071]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112680.0,1.3227243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179182677,[[112610.0,0.39756054],[112600.0,0.1776502],[112590.0,0.78333759],[112580.0,0.3608],[112570.0,0.96306199]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112680.0,1.3227243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179183476,[[112610.0,0.39756054],[112600.0,0.1776502],[112590.0,0.78333759],[112580.0,0.3608],[112570.0,0.80468071]],[[112620.0,1.3565981],[112630.0,0.5384192],[112650.0,0.2929545],[112660.0,0.89988335],[112680.0,1.3227243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179183676,[[112610.0,0.75836054],[112600.0,0.4706047],[112590.0,0.49038309],[112570.0,0.80468071],[58290.0,0.0978]],[[112620.0,0.9957981],[112630.0,0.1776192],[112640.0,0.3608],[112650.0,0.6537545],[112660.0,0.89988335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179184177,[[112610.0,0.75836054],[112600.0,0.4706047],[112590.0,0.47255384],[112570.0,0.94522975],[112560.0,0.2929545]],[[112620.0,0.9957981],[112630.0,0.1776192],[112640.0,0.3608],[112650.0,0.6537545],[112660.0,0.89988335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179184475,[[112610.0,1.05131504],[112600.0,0.1776502],[112590.0,0.76550834],[112570.0,0.94522975],[112560.0,0.2929545]],[[112620.0,0.6251137],[112630.0,0.2038735],[112640.0,0.3608],[112650.0,0.6981503],[112660.0,0.89988335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179184675,[[112610.0,1.05131504],[112600.0,0.1776502],[112590.0,0.76550834],[112570.0,0.94522975],[112560.0,0.2929545]],[[112620.0,0.7055237],[112630.0,0.1332135],[112640.0,0.3608],[112650.0,0.6981503],[112660.0,0.89988335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179185073,[[112610.0,0.87367394],[112590.0,0.76550834],[112570.0,0.50098455],[112560.0,0.2929545],[112550.0,0.20589567]],[[112620.0,0.5278985],[112640.0,0.3608],[112650.0,0.6537545],[112660.0,0.45596395],[112680.0,0.2929545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179185271,[[112610.0,0.58071944],[112590.0,0.47255384],[112570.0,0.23728455],[112550.0,0.20589567],[112520.0,1.76373635]],[[112620.0,0.234944],[112640.0,0.3608],[112650.0,0.3608],[112660.0,0.00866395],[112710.0,0.07921388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179186576,[[112610.0,0.58116896],[112590.0,0.47255384],[112570.0,0.23728455],[112550.0,0.20589567],[112520.0,1.76373635]],[[112620.0,0.234944],[112640.0,0.3608],[112650.0,0.3608],[112660.0,0.00866395],[112720.0,0.07921388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179187376,[[112610.0,0.58116896],[112590.0,0.47255384],[112570.0,0.23728455],[112550.0,0.20589567],[112520.0,1.76373635]],[[112620.0,0.234944],[112640.0,0.3608],[112650.0,0.3608],[112660.0,0.00866395],[112710.0,0.07921388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179187679,[[112610.0,0.58116896],[112590.0,0.47255384],[112570.0,0.23728455],[112550.0,0.20589567],[112520.0,1.76373635]],[[112620.0,0.234944],[112640.0,0.3608],[112650.0,0.3608],[112660.0,0.00866395],[112720.0,0.07921388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179187870,[[112610.0,0.58116896],[112590.0,0.47255384],[112570.0,0.23728455],[112550.0,0.20589567],[112520.0,1.76373635]],[[112620.0,0.234944],[112640.0,0.3608],[112650.0,0.3608],[112660.0,0.00866395],[112710.0,0.07921388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179188776,[[112610.0,0.58116896],[112590.0,0.47255384],[112570.0,0.23728455],[112550.0,0.20589567],[112520.0,1.76373635]],[[112620.0,0.234944],[112640.0,0.3608],[112650.0,0.3608],[112660.0,0.00866395],[112720.0,0.07921388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179188975,[[112610.0,0.58116896],[112590.0,0.47255384],[112570.0,0.23728455],[112550.0,0.20589567],[112520.0,1.76373635]],[[112620.0,0.234944],[112640.0,0.3608],[112650.0,0.3608],[112660.0,0.00866395],[112710.0,0.07921388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179189877,[[112610.0,0.58116896],[112590.0,0.47255384],[112570.0,0.23728455],[112550.0,0.20589567],[112520.0,1.76373635]],[[112620.0,0.234944],[112640.0,0.3608],[112650.0,0.3608],[112660.0,0.00866395],[112720.0,0.07921388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179190280,[[112610.0,0.58116896],[112590.0,0.47255384],[112570.0,0.23728455],[112540.0,0.20589567],[112520.0,1.76373635]],[[112620.0,0.234944],[112640.0,0.3608],[112650.0,0.3608],[112660.0,0.00866395],[112720.0,0.07921388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179190577,[[112610.0,0.56295791],[112590.0,0.47255384],[112570.0,0.23728455],[112540.0,0.20589567],[112520.0,0.25341005]],[[112620.0,0.234944],[112640.0,0.3608],[112650.0,0.3608],[112660.0,0.00866395],[112720.0,0.07921388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179190778,[[112610.0,0.56295791],[112590.0,0.47255384],[112570.0,0.23728455],[112540.0,0.20589567],[112520.0,0.25341005]],[[112620.0,0.164284],[112630.0,0.05632],[112640.0,0.3608],[112650.0,0.3608],[112660.0,0.00866395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179191079,[[112610.0,0.54888791],[112590.0,0.47255384],[112570.0,0.23728455],[112540.0,0.20589567],[112520.0,0.25341005]],[[112620.0,0.234944],[112640.0,0.3608],[112650.0,0.3608],[112660.0,0.00866395],[120670.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179191380,[[112610.0,0.56295791],[112590.0,0.47255384],[112570.0,0.23728455],[112540.0,0.20589567],[112520.0,0.25341005]],[[112620.0,0.234944],[112640.0,0.3608],[112650.0,0.3608],[112660.0,0.00866395],[112840.0,0.3183702]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179191677,[[112610.0,0.56395791],[112590.0,0.47255384],[112570.0,0.23728455],[112540.0,0.20589567],[112520.0,0.25341005]],[[112620.0,0.234944],[112640.0,0.3608],[112650.0,0.3608],[112660.0,0.00866395],[112840.0,0.3183702]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179192078,[[112610.0,0.56395791],[112590.0,0.47255384],[112570.0,0.07890327],[112560.0,0.15838128],[112540.0,0.20589567]],[[112620.0,0.234944],[112640.0,0.3608],[112650.0,0.3608],[112660.0,0.00866395],[112840.0,0.3183702]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179194079,[[112610.0,0.56395791],[112590.0,0.47255384],[112570.0,0.07890327],[112560.0,0.15838128],[112540.0,0.20589567]],[[112620.0,0.234944],[112640.0,0.3608],[112650.0,0.3608],[112660.0,0.00866395],[112740.0,0.11089943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754179195383,[[112610.0,0.56295791],[112590.0,0.47255384],[112570.0,0.07890327],[112560.0,0.15838128],[112540.0,0.20589567]],[[112620.0,0.234944],[112640.0,0.3608],[112650.0,0.3608],[112660.0,0.00866395],[112740.0,0.11089943]]]