{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":290211,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1754006401615,[[115850.0,0.3608],[115840.0,0.40014],[115830.0,0.04104],[115820.0,0.01379704],[115770.0,0.08653]],[[115860.0,0.38705],[115870.0,0.08630734],[115880.0,0.3608],[115890.0,0.3608],[115950.0,0.06147217]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006401811,[[115850.0,0.3608],[115840.0,0.40014],[115830.0,0.04104],[115820.0,0.1434],[115770.0,0.08653]],[[115860.0,0.38705],[115870.0,0.08630734],[115880.0,0.3608],[115890.0,0.3608],[115950.0,0.06147217]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006402013,[[115840.0,0.3608],[115830.0,0.3608],[115820.0,0.04104],[115770.0,0.08653],[115720.0,0.20186616]],[[115850.0,0.38705],[115870.0,0.3608],[115880.0,0.3608],[115950.0,0.06147217],[116070.0,0.19978457]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006402307,[[115840.0,0.3608],[115830.0,0.40014],[115820.0,0.04104],[115770.0,0.08653],[115720.0,0.20186616]],[[115850.0,0.38705],[115860.0,0.08631106],[115870.0,0.45910096],[115880.0,0.3608],[115940.0,0.06147217]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006402511,[[115840.0,0.3608],[115830.0,0.40014],[115820.0,0.04104],[115770.0,0.08653],[115720.0,0.20186616]],[[115850.0,0.38705],[115870.0,0.45910096],[115880.0,0.3608],[115940.0,0.06147217],[122690.0,0.0014406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006402718,[[115840.0,0.3608],[115830.0,0.3608],[115780.0,0.1434],[115770.0,0.08653],[115720.0,0.20186616]],[[115850.0,0.5716732],[115860.0,0.3608],[115870.0,0.3608],[115940.0,0.06147217],[122690.0,0.0014406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006403022,[[115780.0,0.1434],[115650.0,0.1],[115500.0,17.0025],[115080.0,0.00809879],[114620.0,0.00908616]],[[115850.0,0.3420332],[115860.0,0.3608],[115970.0,0.1428],[115980.0,0.07684022],[116240.0,0.00819253]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006403311,[[115780.0,0.1434],[115650.0,0.1],[115500.0,17.0025],[115080.0,0.00809879],[114620.0,0.00908616]],[[115850.0,0.24373224],[115860.0,0.3608],[115970.0,0.1428],[115980.0,0.07684022],[116240.0,0.00819253]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006403517,[[115780.0,0.1434],[115650.0,0.1],[115500.0,17.0025],[115080.0,0.00809879],[114620.0,0.00908616]],[[115850.0,0.24373224],[115970.0,0.1428],[115980.0,0.07684022],[116240.0,0.00819253],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006403922,[[115820.0,0.3608],[115810.0,0.3608],[115750.0,0.001],[115660.0,0.1434],[115650.0,0.1]],[[115850.0,0.69774314],[115860.0,0.3608],[115890.0,0.001],[115970.0,0.1428],[115980.0,0.07684022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006404220,[[115820.0,0.3608],[115810.0,0.3608],[115760.0,0.1434],[115750.0,0.7126],[115670.0,0.21526137]],[[115850.0,0.69774314],[115860.0,0.3608],[115890.0,0.4396],[115910.0,0.7189],[115970.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006404414,[[115840.0,0.5334655],[115830.0,0.4903044],[115810.0,0.4317665],[115790.0,0.4318368],[115760.0,0.5753621]],[[115850.0,0.33694314],[115870.0,0.6197447],[115880.0,0.4039518],[115890.0,0.4817481],[115910.0,1.1503105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006404723,[[115840.0,0.2535455],[115830.0,0.533474],[115820.0,0.3608],[115810.0,0.4317665],[115790.0,0.4318368]],[[115850.0,0.24373224],[115860.0,0.2589572],[115870.0,0.4039568],[115880.0,0.3608],[115890.0,0.4817481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006404909,[[115840.0,0.1736655],[115830.0,0.4903044],[115820.0,0.3608],[115810.0,0.0431758],[115790.0,0.4318368]],[[115850.0,0.24373224],[115860.0,0.1294807],[115870.0,0.3608],[115880.0,0.4039518],[115890.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006405108,[[115840.0,0.1736655],[115830.0,0.4903044],[115820.0,0.3608],[115810.0,0.0431758],[115790.0,0.4318368]],[[115850.0,0.51262931],[115860.0,0.4902807],[115870.0,0.3608],[115880.0,0.0431518],[115890.0,0.8700857]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006405317,[[115840.0,0.1726655],[115830.0,0.1295044],[115820.0,0.96576],[115810.0,0.4039758],[115790.0,1.7695568]],[[115850.0,0.51262931],[115860.0,0.4902807],[115870.0,0.96176],[115880.0,0.0431518],[115890.0,2.0644057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006405514,[[115840.0,0.1726655],[115830.0,0.4903044],[115820.0,0.96576],[115810.0,0.0431758],[115790.0,1.7695568]],[[115850.0,0.51262931],[115860.0,0.4902807],[115870.0,0.96176],[115880.0,0.0431518],[115890.0,2.0644057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006405707,[[115840.0,0.001],[115830.0,0.3608],[115820.0,1.2679589],[115800.0,0.0431803],[115790.0,1.7695568]],[[115850.0,0.33997871],[115860.0,0.6629298],[115870.0,0.96176],[115880.0,0.0431518],[115890.0,2.0644057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006405912,[[115840.0,0.001],[115820.0,0.8599864],[115810.0,0.0431773],[115800.0,0.0431803],[115790.0,1.7695568]],[[115850.0,0.51262931],[115860.0,0.1294818],[115870.0,0.60096],[115880.0,0.0431518],[115890.0,2.0644057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006406113,[[115840.0,0.002],[115830.0,0.3608],[115820.0,1.2207864],[115810.0,0.0431773],[115800.0,0.0431803]],[[115850.0,0.51262931],[115860.0,0.4902818],[115870.0,0.96176],[115880.0,0.0431518],[115890.0,2.0644057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006406332,[[115840.0,0.002],[115820.0,0.6198264],[115810.0,0.4039773],[115800.0,0.0431803],[58100.0,0.098]],[[115850.0,0.51262931],[115860.0,0.4902818],[115870.0,0.96176],[115880.0,0.0431518],[115890.0,2.0644057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006406512,[[115840.0,0.002],[115820.0,1.2207464],[115810.0,0.4039773],[115800.0,0.0431803],[58100.0,0.098]],[[115850.0,0.51262931],[115860.0,0.5334443],[115870.0,0.96176],[115890.0,2.0644057],[123000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006406717,[[115840.0,0.002],[115820.0,1.2639194],[115810.0,0.3608],[115800.0,0.0431803],[58100.0,0.098]],[[115850.0,0.51262931],[115860.0,0.5334443],[115870.0,0.96176],[115890.0,2.0644057],[123000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006407017,[[115840.0,0.002],[115830.0,0.6198168],[115820.0,1.004891],[115800.0,0.0431803],[58100.0,0.098]],[[115850.0,0.51262931],[115860.0,0.4902818],[115870.0,0.96176],[115880.0,0.0431527],[115890.0,2.0644057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006407213,[[115840.0,0.002],[115830.0,0.5766472],[115820.0,1.048064],[115800.0,0.0431803],[58100.0,0.098]],[[115850.0,0.51262931],[115860.0,0.4902818],[115870.0,0.96176],[115880.0,0.0431527],[115890.0,2.0644057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006407413,[[115840.0,0.002],[115830.0,0.5766472],[115820.0,1.048064],[115800.0,0.0431803],[58100.0,0.098]],[[115850.0,0.41638284],[115860.0,0.4902818],[115870.0,0.96176],[115880.0,0.0431527],[115890.0,2.0644057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006407613,[[115840.0,0.002],[115830.0,0.5766472],[115820.0,1.048064],[115800.0,0.3074803],[115760.0,1.3112242]],[[115850.0,0.41638284],[115860.0,0.4902818],[115870.0,0.96176],[115880.0,0.0431527],[115890.0,2.0644057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006408120,[[115840.0,0.001],[115830.0,0.5766472],[115820.0,1.048064],[115800.0,0.3074803],[115760.0,1.3112242]],[[115850.0,0.41638284],[115860.0,0.4902818],[115870.0,0.96176],[115880.0,0.0431527],[115890.0,2.0644057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006408621,[[115840.0,0.001],[115830.0,0.5334776],[115820.0,1.091237],[115800.0,0.3074803],[115760.0,1.3112242]],[[115850.0,0.41638284],[115860.0,0.5334443],[115870.0,0.96176],[115890.0,2.0644057],[123000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006408928,[[115830.0,0.5334776],[115820.0,1.091237],[115800.0,0.3074803],[115760.0,1.3112242],[58080.0,0.02358918]],[[115840.0,0.3300736],[115850.0,0.21781374],[115860.0,0.403959],[115870.0,0.96176],[115890.0,2.0644057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006409220,[[115830.0,0.5334776],[115820.0,1.091237],[115800.0,0.3074803],[115760.0,1.3112242],[58080.0,0.02358918]],[[115840.0,0.15741],[115850.0,0.2609861],[115860.0,0.403959],[115870.0,1.0049151],[115890.0,2.0644057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006409418,[[115830.0,0.5647976],[115820.0,1.091237],[115800.0,0.3074803],[115760.0,1.3112242],[58080.0,0.02358918]],[[115840.0,0.15741],[115850.0,0.3041538],[115860.0,0.3608],[115870.0,1.0049151],[115890.0,2.0644057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006409623,[[115830.0,0.5647976],[115820.0,1.091237],[115800.0,0.3074803],[115760.0,1.3112242],[58080.0,0.02358918]],[[115840.0,0.24373224],[115850.0,0.3041538],[115860.0,0.3608],[115870.0,1.0049151],[115890.0,2.0644057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006409922,[[115830.0,0.5647976],[115820.0,1.091237],[115800.0,0.3074803],[115760.0,1.3112242],[58080.0,0.02358918]],[[115840.0,0.41639584],[115850.0,0.1304915],[115860.0,0.3608],[115870.0,1.0049151],[115890.0,2.0644057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006410122,[[115830.0,0.39212],[115820.0,1.2639177],[115800.0,0.3074803],[115760.0,1.3112242],[58080.0,0.02358918]],[[115840.0,0.41639584],[115850.0,0.1736569],[115860.0,0.3608],[115870.0,0.96176],[115890.0,2.0644057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006410315,[[115830.0,0.5647985],[115820.0,1.091237],[115800.0,0.3074803],[115790.0,1.6261568],[115760.0,1.3112242]],[[115840.0,0.41639584],[115850.0,0.1736569],[115860.0,0.3608],[115870.0,0.96176],[115890.0,2.0644057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006410512,[[115830.0,0.6133585],[115820.0,1.091237],[115800.0,0.3074803],[115790.0,1.6261568],[115770.0,0.1434]],[[115840.0,0.41639584],[115850.0,0.1294915],[115860.0,0.3608],[115870.0,1.0048759],[115890.0,2.0644057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006412323,[[115830.0,0.6133585],[115820.0,1.091237],[115800.0,0.3074803],[115790.0,1.6261568],[115770.0,0.1434]],[[115840.0,0.41639584],[115850.0,0.1294915],[115860.0,0.3608],[115870.0,0.4039559],[115890.0,2.0644057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006412517,[[115830.0,0.6133585],[115820.0,1.091237],[115800.0,0.3074803],[115790.0,1.6261568],[115770.0,0.1434]],[[115840.0,0.41639584],[115850.0,0.1726569],[115860.0,0.3608],[115870.0,0.96176],[115890.0,2.0644057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006412719,[[115830.0,0.44068],[115820.0,1.2207489],[115810.0,0.0431766],[115800.0,0.3074803],[115790.0,1.6261568]],[[115840.0,0.44053586],[115850.0,0.1726569],[115860.0,0.3608],[115870.0,0.96176],[115880.0,0.06147121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006412920,[[115830.0,0.6133586],[115820.0,1.091237],[115800.0,0.3074803],[115790.0,1.6261568],[70000.0,1.0]],[[115840.0,0.44053586],[115850.0,0.1726569],[115860.0,0.3608],[115870.0,0.3608],[115880.0,0.06147121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006413116,[[115830.0,0.6133586],[115820.0,1.091237],[115800.0,0.3074803],[115790.0,1.6261568],[70000.0,1.0]],[[115840.0,0.44053586],[115850.0,0.1726569],[115860.0,0.3608],[115870.0,0.96176],[115880.0,0.06147121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006413310,[[115830.0,0.6133586],[115820.0,1.091237],[115800.0,0.3074803],[115790.0,1.6261568],[115690.0,0.04322]],[[115840.0,0.35421362],[115850.0,0.1726569],[115860.0,0.3608],[115870.0,0.96176],[115880.0,0.06147121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006413515,[[115830.0,0.6133586],[115820.0,1.091237],[115800.0,0.3074803],[115790.0,1.6261568],[115690.0,0.19845032]],[[115840.0,0.35421362],[115850.0,0.1726569],[115860.0,0.3608],[115870.0,0.96176],[115880.0,0.78037121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006413717,[[115820.0,0.6997061],[115810.0,0.0431768],[115800.0,0.3074803],[115790.0,1.6261568],[115750.0,0.001]],[[115830.0,0.1726785],[115840.0,0.19680711],[115850.0,0.0431623],[115860.0,0.3608],[115870.0,1.3933154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006413921,[[115820.0,0.5334934],[115810.0,0.4903304],[115800.0,0.2643],[115790.0,1.669341],[115760.0,1.4546242]],[[115830.0,0.35422852],[115840.0,0.25900529],[115860.0,0.3608],[115870.0,1.3933154],[115910.0,0.4314105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006414117,[[115820.0,0.96176],[115810.0,0.5766718],[115800.0,0.3074807],[115790.0,1.2375042],[115760.0,1.4546242]],[[115830.0,0.35422852],[115840.0,0.1726756],[115850.0,0.3608],[115860.0,0.3608],[115870.0,1.0325154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006414323,[[115820.0,0.96176],[115810.0,0.6198486],[115800.0,0.3074807],[115790.0,1.2375042],[115760.0,1.4546242]],[[115830.0,0.44055821],[115840.0,0.1726756],[115850.0,0.3608],[115860.0,0.3608],[115870.0,1.09398661]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006414515,[[115820.0,0.3608],[115810.0,0.5766718],[115800.0,0.3506614],[115790.0,1.2375042],[115760.0,1.4546242]],[[115830.0,0.44055821],[115840.0,0.1726756],[115850.0,0.96176],[115860.0,0.3608],[115870.0,0.49302661]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006414716,[[115820.0,0.3608],[115810.0,1.1776307],[115800.0,0.3074807],[115790.0,1.2375042],[115760.0,1.4546242]],[[115830.0,0.44055821],[115840.0,0.1726756],[115850.0,0.96176],[115860.0,0.3608],[115870.0,0.49302661]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006414917,[[115820.0,0.3608],[115810.0,0.6198468],[115800.0,0.3074807],[115790.0,1.2375042],[115760.0,1.4546242]],[[115830.0,0.44055821],[115840.0,0.1726756],[115850.0,0.96176],[115860.0,0.3608],[115870.0,0.49302661]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006415116,[[115820.0,0.3608],[115810.0,1.2208068],[115800.0,0.3074807],[115790.0,1.2375042],[115760.0,1.4546242]],[[115830.0,0.44055821],[115840.0,0.1726756],[115850.0,0.96176],[115860.0,0.3608],[115870.0,0.49302661]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006415317,[[115820.0,0.3618],[115810.0,0.6198468],[115800.0,0.3074807],[115790.0,1.2375042],[115760.0,1.4546242]],[[115830.0,0.44055821],[115840.0,0.1726756],[115850.0,0.96176],[115860.0,0.3608],[115870.0,0.49302661]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006415620,[[115820.0,0.5354926],[115810.0,1.0912879],[115800.0,0.2643],[115790.0,1.2375042],[115760.0,1.4546242]],[[115830.0,0.44055821],[115840.0,0.1726756],[115850.0,0.96176],[115860.0,0.3608],[115870.0,0.4315554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006415819,[[115820.0,0.6153726],[115810.0,1.134464],[115800.0,0.2643],[115790.0,1.19432],[115780.0,0.4318739]],[[115830.0,0.44055821],[115840.0,0.1726756],[115850.0,0.60096],[115860.0,0.3608],[115870.0,0.7923554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006416122,[[115820.0,0.44268],[115810.0,1.2639826],[115800.0,0.2643],[115790.0,1.2375034],[115780.0,0.4318739]],[[115830.0,0.44055821],[115840.0,0.1726756],[115850.0,0.96176],[115860.0,0.3608],[115870.0,0.49302661]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006416321,[[115820.0,0.6143726],[115810.0,1.0912879],[115800.0,0.2643],[115790.0,1.2375034],[115780.0,0.4318739]],[[115830.0,0.44055821],[115840.0,0.1726756],[115850.0,0.96176],[115860.0,0.3608],[115870.0,0.49302661]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006416516,[[115820.0,0.44168],[115810.0,1.2639831],[115800.0,0.2643],[115790.0,1.2375034],[115780.0,0.4318739]],[[115830.0,0.44055821],[115840.0,0.1726756],[115850.0,0.60096],[115860.0,0.3608],[115870.0,0.85382661]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006416722,[[115820.0,0.44168],[115810.0,1.2639836],[115800.0,0.2643],[115790.0,1.2375034],[115780.0,0.4318739]],[[115830.0,0.44055821],[115840.0,0.1726756],[115850.0,0.96176],[115860.0,0.3608],[115870.0,0.49302661]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006416911,[[115820.0,0.44068],[115810.0,1.2639836],[115800.0,0.2643],[115790.0,1.2375034],[115780.0,0.4318739]],[[115830.0,0.44055821],[115840.0,0.1726756],[115850.0,0.96176],[115860.0,0.3608],[115870.0,0.49302661]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006417116,[[115820.0,0.6133726],[115810.0,1.0912879],[115800.0,0.2643],[115790.0,1.2375034],[115780.0,0.4318739]],[[115830.0,0.44055821],[115840.0,0.1726756],[115850.0,0.60096],[115860.0,0.3608],[115870.0,0.85382661]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006417321,[[115820.0,0.6133726],[115810.0,1.0912879],[115800.0,0.2643],[115790.0,1.2375034],[115780.0,0.4318739]],[[115830.0,0.44055821],[115840.0,0.1726756],[115850.0,0.60108],[115860.0,0.42227121],[115870.0,0.7923554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006418318,[[115820.0,0.6133726],[115810.0,1.134464],[115790.0,1.19432],[115780.0,0.4318739],[115760.0,0.8396621]],[[115830.0,0.26787971],[115840.0,0.2590106],[115850.0,0.0431624],[115860.0,0.46543021],[115870.0,0.7923554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006418524,[[115820.0,0.6133726],[115810.0,1.134464],[115790.0,1.19432],[115780.0,0.4318739],[115760.0,0.8396621]],[[115830.0,0.02414002],[115840.0,0.2590106],[115850.0,0.0431624],[115860.0,1.06647021],[115870.0,0.7923554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006418725,[[115830.0,0.2525578],[115820.0,0.4903141],[115810.0,1.0049357],[115790.0,1.19432],[115780.0,0.4318739]],[[115840.0,0.4164206],[115850.0,0.0431624],[115860.0,1.06647021],[115870.0,0.7923554],[116010.0,0.24588484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006418917,[[115830.0,1.2143178],[115820.0,0.4903141],[115810.0,0.0431757],[115790.0,1.19432],[115780.0,0.4318739]],[[115840.0,0.44052325],[115850.0,0.0431624],[115860.0,0.46543021],[115870.0,0.7923554],[116010.0,0.24588484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006419222,[[115830.0,1.2143178],[115820.0,0.4903141],[115810.0,0.0431757],[115790.0,1.19432],[115780.0,0.4318739]],[[115840.0,0.44052325],[115850.0,0.0431624],[115860.0,1.06639021],[115870.0,0.7923554],[116010.0,0.24588484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006419524,[[115830.0,1.2143178],[115820.0,0.4903141],[115810.0,0.0431757],[115790.0,1.19432],[115780.0,0.4318739]],[[115840.0,0.39735415],[115850.0,0.0863266],[115860.0,1.06639021],[115870.0,0.7923554],[116010.0,0.24588484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006419917,[[115830.0,1.2143178],[115820.0,0.4903141],[115810.0,0.0431757],[115790.0,1.19432],[115780.0,0.4318739]],[[115840.0,0.39735415],[115850.0,0.0863266],[115860.0,1.004919],[115870.0,0.85382661],[115950.0,0.15367802]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006421420,[[115830.0,1.2143178],[115820.0,0.4903141],[115810.0,0.0431757],[115790.0,1.19432],[115780.0,0.4318739]],[[115840.0,0.39735415],[115850.0,0.0863266],[115860.0,1.06639021],[115870.0,0.7923554],[115880.0,0.79573901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006422225,[[115830.0,1.2536578],[115820.0,0.4903141],[115810.0,0.0431757],[115790.0,1.19432],[115780.0,0.4318739]],[[115840.0,0.57889415],[115850.0,0.0863266],[115860.0,1.06639021],[115870.0,0.7923554],[115880.0,0.79573901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006422428,[[115830.0,1.2536578],[115820.0,0.4903141],[115800.0,0.0431804],[115790.0,1.45862],[115780.0,0.4318739]],[[115840.0,0.57889415],[115850.0,0.0863266],[115860.0,1.06639021],[115870.0,0.7923554],[115880.0,0.79573901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006422825,[[115830.0,1.2536578],[115820.0,0.5313541],[115800.0,0.0431804],[115790.0,1.45862],[115780.0,0.4318739]],[[115840.0,0.62699415],[115850.0,0.0863266],[115860.0,1.06639021],[115870.0,0.7923554],[115880.0,0.79573901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006423218,[[115830.0,1.2536578],[115820.0,0.5313541],[115800.0,0.0431804],[115790.0,1.45862],[115780.0,0.4318739]],[[115840.0,0.62699415],[115850.0,0.0863266],[115860.0,1.06639021],[115870.0,0.7923554],[115880.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006423614,[[115830.0,1.2536578],[115820.0,0.54379023],[115800.0,0.0431804],[115790.0,1.45862],[115780.0,0.4318739]],[[115840.0,0.60323768],[115850.0,0.0863266],[115860.0,1.06639021],[115870.0,0.7923554],[115880.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006424227,[[115830.0,1.2536578],[115820.0,0.54379023],[115800.0,0.0431804],[115790.0,1.45862],[115780.0,0.44949599]],[[115840.0,0.60323768],[115850.0,0.0863266],[115860.0,1.06639021],[115870.0,0.7923554],[115880.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006424527,[[115830.0,1.2536578],[115820.0,0.54379023],[115800.0,0.0431804],[115790.0,1.45862],[115780.0,0.44949599]],[[115840.0,0.60323768],[115850.0,0.0863266],[115860.0,1.004919],[115870.0,0.85382661],[115880.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006424828,[[115830.0,1.2946978],[115820.0,0.54592213],[115790.0,1.45862],[115780.0,0.44949599],[115600.0,0.24836852]],[[115840.0,0.60323768],[115850.0,0.0863266],[115860.0,1.004919],[115870.0,0.85382661],[115880.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006424829,[[115830.0,1.2946978],[115820.0,0.54592213],[115790.0,1.45862],[115780.0,0.44949599],[115600.0,0.24836852]],[[115840.0,0.60323768],[115850.0,0.0863266],[115860.0,0.644119],[115870.0,0.85382661],[115880.0,1.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006425015,[[115830.0,1.08098],[115820.0,0.78585752],[115800.0,0.043179],[115790.0,1.45862],[115780.0,0.44949599]],[[115840.0,0.60323768],[115850.0,0.0863266],[115860.0,1.06639021],[115870.0,0.7923554],[115880.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006425225,[[115830.0,0.72018],[115820.0,0.78585752],[115810.0,0.3608],[115800.0,0.043179],[115790.0,1.45862]],[[115840.0,0.68956737],[115850.0,0.129491],[115860.0,1.02323121],[115870.0,0.7923554],[115880.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006425422,[[115830.0,0.72018],[115820.0,0.78585752],[115810.0,0.3608],[115800.0,0.043179],[115790.0,1.45862]],[[115840.0,0.68956737],[115850.0,0.129491],[115860.0,1.02323121],[115870.0,0.7923554],[115880.0,0.79573901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006425927,[[115830.0,0.8928577],[115820.0,0.61317562],[115810.0,0.3608],[115800.0,0.043179],[115790.0,1.45862]],[[115840.0,0.78667757],[115850.0,0.129491],[115860.0,1.02323121],[115870.0,0.7923554],[115880.0,0.79573901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006426128,[[115830.0,1.2536577],[115820.0,0.61317562],[115800.0,0.043179],[115790.0,1.45862],[78120.0,0.02411665]],[[115840.0,0.78667757],[115850.0,0.129491],[115860.0,1.02323121],[115870.0,0.7923554],[115880.0,0.79573901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006426427,[[115830.0,1.12202],[115820.0,0.74481622],[115800.0,0.043179],[115790.0,1.45862],[78120.0,0.02411665]],[[115840.0,0.78667757],[115850.0,0.129491],[115860.0,1.02323121],[115870.0,0.7923554],[115880.0,0.79573901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006426628,[[115830.0,0.76122],[115820.0,0.74481622],[115810.0,0.3608],[115800.0,0.043179],[115790.0,1.45862]],[[115840.0,0.78667757],[115850.0,0.129491],[115860.0,1.02323121],[115870.0,0.7923554],[115880.0,0.79573901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006426826,[[115830.0,1.2946971],[115820.0,0.57213562],[115800.0,0.043179],[115790.0,1.45862],[115610.0,0.24836852]],[[115840.0,0.78667757],[115850.0,0.129491],[115860.0,1.02323121],[115870.0,0.7923554],[115880.0,0.79573901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006427023,[[115830.0,0.76122],[115820.0,0.74481542],[115810.0,0.3608],[115800.0,0.043179],[115790.0,1.45862]],[[115840.0,0.78667757],[115850.0,0.129491],[115860.0,1.02323121],[115870.0,0.7923554],[115880.0,0.79573901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006427224,[[115830.0,1.2946971],[115820.0,0.57213562],[115800.0,0.043179],[115790.0,1.45862],[115680.0,0.15523032]],[[115840.0,0.67423757],[115850.0,0.129491],[115860.0,1.02323121],[115870.0,0.86919441],[115880.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006427424,[[115830.0,1.2946971],[115820.0,0.57213562],[115800.0,0.043179],[115790.0,1.45862],[115680.0,0.15523032]],[[115840.0,0.71740667],[115850.0,0.129491],[115860.0,0.42227121],[115870.0,0.86919441],[115880.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006427624,[[115830.0,1.12202],[115820.0,0.74481522],[115800.0,0.043179],[115790.0,1.45862],[115680.0,0.15523032]],[[115840.0,0.71740667],[115850.0,0.19096221],[115860.0,0.96176],[115870.0,0.86919441],[115880.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006428222,[[115830.0,1.12202],[115820.0,0.74481522],[115800.0,0.307479],[115790.0,1.19432],[115680.0,0.15523032]],[[115840.0,0.71740667],[115850.0,0.19096221],[115860.0,0.96176],[115870.0,0.86919441],[115880.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006428426,[[115830.0,1.2946971],[115820.0,0.57213562],[115800.0,0.307479],[115790.0,1.19432],[115680.0,0.15523032]],[[115840.0,0.71740667],[115850.0,0.19096221],[115860.0,0.96176],[115870.0,0.86919441],[115880.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006429532,[[115830.0,1.12202],[115820.0,0.74481612],[115800.0,0.307479],[115790.0,1.19432],[115680.0,0.15523032]],[[115840.0,0.71740667],[115850.0,0.19096221],[115860.0,0.96176],[115870.0,0.86919441],[115880.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006429832,[[115830.0,1.2946971],[115820.0,0.57213562],[115800.0,0.307479],[115790.0,1.19432],[115680.0,0.15523032]],[[115840.0,0.71112144],[115850.0,0.19096221],[115860.0,0.96176],[115870.0,0.86919441],[115880.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006430926,[[115830.0,0.9338971],[115820.0,0.57213562],[115810.0,0.3608],[115800.0,0.307479],[115790.0,1.19432]],[[115840.0,0.71112144],[115850.0,0.19096221],[115860.0,0.96176],[115870.0,0.86919441],[115880.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006431132,[[115830.0,1.2946971],[115820.0,0.57213562],[115800.0,0.307479],[115790.0,1.19432],[75366.0,0.08]],[[115840.0,0.71112144],[115850.0,0.19096221],[115860.0,0.96176],[115870.0,0.86919441],[115880.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006431830,[[115830.0,1.2946971],[115820.0,0.57213562],[115800.0,0.307479],[115790.0,1.19432]],[[115840.0,0.71112144],[115850.0,0.19096221],[115860.0,0.96176],[115870.0,0.86919441],[115880.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006431831,[[115830.0,0.9338971],[115820.0,0.57213562],[115810.0,0.3608],[115800.0,0.307479],[115790.0,1.19432]],[[115840.0,0.71112144],[115850.0,0.19096221],[115860.0,0.96176],[115870.0,0.86919441],[115880.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006432131,[[115820.0,0.74981473],[115810.0,0.4039763],[115800.0,0.307479],[115790.0,1.19432],[75366.0,0.08]],[[115830.0,0.5564371],[115840.0,0.33704954],[115850.0,0.10463361],[115860.0,0.96176],[115870.0,0.86919441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006432332,[[115820.0,1.39181473],[115810.0,0.4039763],[115800.0,0.307479],[115790.0,1.19432],[75366.0,0.08]],[[115830.0,0.58053975],[115840.0,0.31294689],[115850.0,0.10463361],[115860.0,0.96176],[115870.0,0.86919441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006432535,[[115820.0,1.39181473],[115810.0,0.4039763],[115800.0,0.307479],[115790.0,1.19432],[75366.0,0.08]],[[115830.0,0.67538843],[115840.0,0.129507],[115850.0,0.10463361],[115860.0,0.96176],[115870.0,0.86919441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006432835,[[115820.0,1.41045473],[115810.0,0.4039763],[115800.0,0.307479],[115790.0,1.19432],[115400.0,11.32710614]],[[115830.0,0.52933812],[115840.0,0.129507],[115850.0,0.10463361],[115860.0,0.96176],[115870.0,0.86919441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006433029,[[115820.0,1.41045473],[115810.0,0.4039763],[115800.0,0.307479],[115790.0,1.19432],[115400.0,11.32710614]],[[115830.0,0.70201522],[115840.0,0.129507],[115850.0,0.10463361],[115860.0,0.96176],[115870.0,0.86919441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006433332,[[115820.0,1.41245473],[115810.0,0.4039763],[115800.0,0.307479],[115790.0,1.19432],[115400.0,11.32710614]],[[115830.0,0.70201522],[115840.0,0.129507],[115850.0,0.10463361],[115860.0,0.96176],[115870.0,0.86919441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006433833,[[115820.0,1.41245473],[115810.0,0.4039763],[115800.0,0.307479],[115790.0,1.19432],[115460.0,0.12371118]],[[115830.0,0.70201522],[115840.0,0.129507],[115850.0,0.10463361],[115860.0,0.96176],[115870.0,0.86919441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006434033,[[115820.0,1.41245473],[115810.0,0.47481055],[115800.0,0.307479],[115790.0,1.19432],[115460.0,0.12371118]],[[115830.0,0.70201522],[115840.0,0.129507],[115850.0,0.10463361],[115860.0,0.96176],[115870.0,0.86919441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006434234,[[115820.0,1.32824283],[115810.0,0.55902685],[115800.0,0.043179],[115790.0,1.45862],[115760.0,0.5753621]],[[115830.0,0.70201522],[115840.0,0.129507],[115850.0,0.46543361],[115860.0,0.96176],[115870.0,0.50839441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006434626,[[115820.0,1.36928283],[115810.0,0.51798685],[115800.0,0.043179],[115790.0,1.45862],[115760.0,0.5753621]],[[115830.0,0.70201522],[115840.0,0.129507],[115850.0,0.46543361],[115860.0,0.96176],[115870.0,0.50839441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006435026,[[115820.0,1.36928283],[115810.0,0.51798685],[115800.0,0.043179],[115790.0,1.45862],[115760.0,0.5753621]],[[115830.0,0.70201522],[115840.0,0.129507],[115850.0,0.10463361],[115860.0,0.96176],[115870.0,0.86919441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006435222,[[115820.0,1.36928283],[115810.0,0.51798685],[115800.0,0.043179],[115790.0,1.45862],[115760.0,0.5753621]],[[115830.0,0.60793812],[115840.0,0.129507],[115850.0,0.10463361],[115860.0,0.96176],[115870.0,0.86919441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006435430,[[115820.0,1.36928283],[115810.0,0.51798685],[115800.0,0.043179],[115790.0,1.45862],[115760.0,0.5753621]],[[115830.0,0.56841522],[115840.0,0.129507],[115850.0,0.10463361],[115860.0,0.96176],[115870.0,0.86919441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006435729,[[115820.0,1.36928283],[115810.0,0.51798685],[115800.0,0.043179],[115790.0,1.45862],[115760.0,0.5753621]],[[115830.0,0.64752522],[115840.0,0.129507],[115850.0,0.10463361],[115860.0,0.96176],[115870.0,0.86919441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006436234,[[115820.0,1.36928283],[115810.0,0.51798685],[115800.0,0.043179],[115790.0,1.45862],[115760.0,0.5753621]],[[115830.0,0.64752522],[115840.0,0.129507],[115850.0,0.46543361],[115860.0,0.96176],[115870.0,0.50839441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006436532,[[115820.0,0.55246613],[115810.0,0.64750635],[115800.0,0.043179],[115790.0,1.501804],[115760.0,0.5753621]],[[115830.0,0.64752522],[115840.0,0.1726761],[115850.0,0.42227121],[115860.0,0.96176],[115870.0,0.50839441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006436735,[[115820.0,0.56794613],[115810.0,0.6873648],[115800.0,0.0431799],[115790.0,1.501804],[115760.0,0.5753621]],[[115830.0,0.60792522],[115840.0,0.7736361],[115850.0,0.42227121],[115860.0,0.3608],[115870.0,0.50839441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006436930,[[115820.0,0.01443613],[115810.0,0.47638],[115800.0,0.69333],[115790.0,1.237504],[115780.0,0.32510989]],[[115830.0,0.60792522],[115840.0,1.1344361],[115850.0,0.42227121],[115870.0,0.50939441],[115890.0,2.13358323]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006437235,[[115820.0,0.01443613],[115810.0,1.00982],[115800.0,0.8040299],[115790.0,1.19432],[115780.0,0.32510989]],[[115830.0,0.60792522],[115840.0,1.19590731],[115850.0,0.3608],[115860.0,0.07683901],[115870.0,0.4325554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006437423,[[115820.0,0.01443613],[115810.0,1.00982],[115800.0,0.8040299],[115790.0,1.19432],[115780.0,0.32510989]],[[115830.0,0.65551522],[115840.0,1.19590731],[115850.0,0.3608],[115860.0,0.07683901],[115870.0,0.4325554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006437627,[[115820.0,0.01443613],[115810.0,1.00982],[115800.0,0.7176701],[115790.0,1.2806876],[115780.0,0.32510989]],[[115830.0,0.65551522],[115840.0,1.19590731],[115850.0,0.3608],[115860.0,0.07683901],[115870.0,0.4325554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006437834,[[115820.0,0.01343613],[115810.0,1.00982],[115800.0,0.6744902],[115790.0,1.3238714],[115780.0,0.32510989]],[[115830.0,0.65551522],[115840.0,1.19590731],[115850.0,0.3608],[115860.0,0.07683901],[115870.0,0.4325554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006438035,[[115820.0,0.01343613],[115810.0,1.00982],[115800.0,0.7608605],[115790.0,1.30608955],[115780.0,0.32510989]],[[115830.0,0.72378988],[115840.0,1.19590731],[115850.0,0.3608],[115860.0,0.07683901],[115870.0,0.8641292]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006438336,[[115820.0,0.01343613],[115810.0,0.40886],[115800.0,0.804032],[115790.0,1.26290575],[115780.0,0.32510989]],[[115830.0,0.72378988],[115840.0,1.19590731],[115850.0,0.3608],[115860.0,0.07683901],[115870.0,0.8641292]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006438526,[[115820.0,0.01343613],[115810.0,1.00982],[115800.0,0.804032],[115790.0,1.26290575],[115780.0,0.32510989]],[[115830.0,0.72378988],[115840.0,1.19590731],[115850.0,0.3608],[115860.0,0.07683901],[115870.0,0.8641292]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006438724,[[115820.0,0.001],[115810.0,1.00982],[115800.0,0.804032],[115790.0,1.26290575],[115780.0,0.32510989]],[[115830.0,0.79607988],[115840.0,1.19590731],[115850.0,0.3608],[115860.0,0.07683901],[115870.0,0.8641292]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006439435,[[115820.0,0.001],[115810.0,1.2257039],[115800.0,0.5881412],[115790.0,1.26290575],[115780.0,0.32510989]],[[115830.0,0.79707988],[115840.0,1.19590731],[115850.0,0.3608],[115860.0,0.07683901],[115870.0,0.8641292]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006439634,[[115820.0,0.001],[115810.0,1.2257039],[115800.0,0.5881412],[115790.0,1.26290575],[115780.0,0.32510989]],[[115830.0,0.79707988],[115840.0,1.19590731],[115850.0,0.3608],[115860.0,0.07683901],[115870.0,0.97170382]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006439834,[[115820.0,0.001],[115810.0,1.2257039],[115800.0,0.5881412],[115790.0,1.26290575],[115780.0,0.32510989]],[[115830.0,0.79707988],[115840.0,1.19590731],[115850.0,0.43763901],[115870.0,0.97170382],[116110.0,0.49176969]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006440034,[[115820.0,0.001],[115810.0,1.19398157],[115800.0,0.6313218],[115790.0,1.26290575],[115780.0,0.06080989]],[[115830.0,0.79707988],[115840.0,1.19590731],[115850.0,0.43763901],[115860.0,0.4386],[115870.0,0.97170382]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006440539,[[115810.0,1.19398157],[115800.0,0.6313218],[115790.0,1.26290575],[115780.0,0.06080989],[72333.0,1.0]],[[115820.0,0.1726932],[115830.0,0.60013848],[115840.0,1.02323121],[115850.0,0.43763901],[115860.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006440540,[[115810.0,1.19398157],[115800.0,0.6313218],[115790.0,1.26290575],[115780.0,0.06080989],[72333.0,1.0]],[[115820.0,0.1726932],[115830.0,0.60013848],[115840.0,1.02323121],[115850.0,0.86928541],[115860.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006440732,[[115810.0,1.26744157],[115800.0,0.5578618],[115790.0,1.26290575],[115780.0,0.06080989],[72333.0,1.0]],[[115820.0,0.58055585],[115830.0,0.42314153],[115840.0,1.02323121],[115850.0,0.86928541],[115860.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006440927,[[115810.0,1.41317157],[115800.0,0.4903418],[115790.0,1.26290575],[115780.0,0.06080989],[115590.0,0.31046065]],[[115820.0,0.67281677],[115830.0,0.24196316],[115840.0,1.02323121],[115850.0,0.86928541],[115860.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006441133,[[115810.0,0.87966467],[115800.0,0.6630577],[115790.0,1.62370575],[115780.0,0.06080989],[115590.0,0.31046065]],[[115820.0,0.75915391],[115830.0,0.66423437],[115840.0,0.96176],[115850.0,0.50848541],[115860.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006441328,[[115810.0,1.05237277],[115800.0,0.4903418],[115790.0,1.62370575],[115780.0,0.0431878],[115750.0,0.01784113]],[[115820.0,0.75915391],[115830.0,0.66423437],[115840.0,0.96176],[115850.0,0.50848541],[115860.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006442030,[[115810.0,0.01145467],[115800.0,0.6630522],[115790.0,1.55512],[115780.0,0.0431878],[115760.0,0.6962621]],[[115820.0,0.75915391],[115830.0,0.66323437],[115840.0,0.96176],[115850.0,0.50848541],[115860.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006442238,[[115810.0,0.60096],[115800.0,0.804032],[115790.0,1.55512],[115780.0,0.0431878],[115760.0,0.6962621]],[[115820.0,0.75915391],[115830.0,0.66323437],[115840.0,0.96176],[115850.0,0.50848541],[115860.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006442438,[[115810.0,0.67926],[115800.0,0.8040309],[115790.0,1.55512],[115780.0,0.0431878],[115760.0,0.6962621]],[[115820.0,0.75915391],[115830.0,0.66323437],[115840.0,0.96176],[115850.0,0.50848541],[115860.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006442638,[[115810.0,0.67926],[115800.0,0.8040309],[115790.0,1.55512],[115780.0,0.0431878],[115760.0,0.6962621]],[[115820.0,0.75915391],[115830.0,0.66423437],[115840.0,0.96176],[115850.0,0.50848541],[115860.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006442841,[[115810.0,0.72723],[115800.0,0.8040309],[115790.0,1.55512],[115780.0,0.0431878],[115760.0,0.6962621]],[[115820.0,0.75915391],[115830.0,0.66423437],[115840.0,0.96176],[115850.0,0.50848541],[115860.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006443045,[[115810.0,0.80069],[115800.0,0.6630509],[115790.0,1.55512],[115780.0,0.11104075],[115760.0,0.6962621]],[[115820.0,0.75915391],[115830.0,0.66423437],[115840.0,0.96176],[115850.0,0.50848541],[115860.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006443228,[[115810.0,0.19973],[115800.0,0.6630529],[115790.0,1.55512],[115780.0,0.11104075],[115760.0,0.6962621]],[[115820.0,0.75915391],[115830.0,0.66423437],[115840.0,0.96176],[115850.0,0.50848541],[115860.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006443434,[[115810.0,0.03024],[115800.0,1.3186718],[115790.0,1.6414871],[115780.0,0.11104075],[115760.0,0.6962621]],[[115820.0,0.75915391],[115830.0,0.66323437],[115840.0,0.96176],[115850.0,0.50848541],[115860.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006443635,[[115800.0,1.37856559],[115790.0,1.6414871],[115780.0,0.11104075],[115760.0,0.6962621],[115720.0,0.001]],[[115810.0,0.5564682],[115820.0,0.37640401],[115830.0,0.50223412],[115840.0,0.96176],[115850.0,0.50848541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006443835,[[115800.0,1.33538489],[115790.0,1.6846713],[115780.0,0.11104075],[115760.0,0.6962621],[115720.0,0.001]],[[115810.0,0.58057085],[115820.0,0.35230136],[115830.0,0.50223412],[115840.0,0.96176],[115850.0,0.50848541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006444036,[[115800.0,1.33538489],[115790.0,1.6846713],[115780.0,0.11104075],[115760.0,0.6962621],[115720.0,0.001]],[[115810.0,0.6711253],[115820.0,0.7747033],[115830.0,0.50223412],[115840.0,0.3608],[115850.0,0.50848541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006444333,[[115800.0,1.33538489],[115790.0,1.6846713],[115780.0,0.11104075],[115760.0,0.6962621],[115720.0,0.001]],[[115810.0,0.7574699],[115820.0,0.7747033],[115830.0,0.50223412],[115840.0,0.3608],[115850.0,0.50848541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006444334,[[115800.0,1.33538489],[115790.0,1.6846713],[115780.0,0.11104075],[115760.0,0.6962621],[115720.0,0.001]],[[115810.0,0.7574699],[115820.0,0.7747033],[115830.0,0.49054587],[115840.0,0.3608],[115850.0,0.50848541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006444530,[[115800.0,1.33538489],[115790.0,1.7278555],[115780.0,0.06785295],[115770.0,0.01737652],[115760.0,0.6962621]],[[115810.0,0.2010017],[115820.0,0.216881],[115830.0,0.62447797],[115840.0,0.4762577],[115850.0,0.50848541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006444734,[[115810.0,0.1727082],[115800.0,0.69120899],[115790.0,1.9869652],[115780.0,0.06785295],[115770.0,0.28167652]],[[115820.0,0.001],[115840.0,0.3259421],[115850.0,0.18147452],[115860.0,1.5614587],[115870.0,0.46837462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006444937,[[115830.0,0.4494984],[115820.0,0.129513],[115810.0,1.0049757],[115800.0,0.37263379],[115790.0,1.64349321]],[[115840.0,0.28172471],[115850.0,0.2395946],[115860.0,1.22882901],[115870.0,1.0049551],[115890.0,0.60803785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006445243,[[115830.0,1.4112984],[115820.0,0.129513],[115810.0,0.4039757],[115800.0,0.01183379],[115790.0,1.64349321]],[[115840.0,0.4640006],[115850.0,0.2395946],[115860.0,1.22882901],[115870.0,1.0049551],[115890.0,0.60803785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006445449,[[115830.0,1.0454684],[115820.0,0.495343],[115810.0,0.3608],[115800.0,0.05501399],[115790.0,1.64349321]],[[115840.0,0.73869939],[115850.0,0.23413161],[115860.0,1.0797],[115870.0,1.03863901],[115890.0,0.60803785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006445744,[[115830.0,0.87279],[115820.0,0.6680237],[115810.0,0.3608],[115800.0,0.05501399],[115790.0,1.64349321]],[[115840.0,0.73869939],[115850.0,0.23413161],[115860.0,1.0797],[115870.0,1.03863901],[115890.0,0.60803785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006445938,[[115830.0,1.0454678],[115820.0,0.495343],[115810.0,0.3608],[115800.0,0.0431802],[115790.0,1.64349321]],[[115840.0,0.73869939],[115850.0,0.23413161],[115860.0,1.0797],[115870.0,1.05035073],[115890.0,0.60803785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006446138,[[115830.0,1.4062678],[115820.0,0.495343],[115800.0,0.0431802],[115790.0,1.64349321],[78120.0,0.02411665]],[[115840.0,0.73869939],[115850.0,0.19096581],[115860.0,1.0797],[115870.0,1.09350643],[115880.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006446338,[[115830.0,1.4062678],[115820.0,0.495343],[115800.0,0.05502456],[115790.0,1.64349321],[78120.0,0.02411665]],[[115840.0,0.73869939],[115850.0,0.19096581],[115860.0,1.0797],[115870.0,1.09350643],[115880.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006446339,[[115830.0,1.4062678],[115820.0,0.495343],[115800.0,0.05502456],[115790.0,1.64349321],[78120.0,0.02411665]],[[115840.0,0.74169939],[115850.0,0.19096581],[115860.0,1.0797],[115870.0,1.09350643],[115880.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006446539,[[115830.0,1.4062678],[115820.0,0.495343],[115800.0,0.05502456],[115790.0,1.64349321],[115660.0,1.73303437]],[[115840.0,0.74169939],[115850.0,0.19096581],[115860.0,1.15653901],[115870.0,1.01666742],[115880.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006446739,[[115830.0,1.4112978],[115820.0,0.490313],[115800.0,0.05502456],[115790.0,1.64349321],[115660.0,1.73303437]],[[115840.0,0.74169939],[115850.0,0.19096581],[115860.0,1.15653901],[115870.0,1.01666742],[115880.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006446941,[[115830.0,1.4112978],[115820.0,0.490313],[115800.0,0.05502456],[115790.0,1.64349321],[115660.0,1.73303437]],[[115840.0,0.8001706],[115850.0,0.1294946],[115860.0,1.15653901],[115870.0,1.01666742],[115880.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006447141,[[115830.0,0.8102978],[115820.0,0.490313],[115800.0,0.05502456],[115790.0,1.64349321],[115660.0,1.73303437]],[[115840.0,0.8001706],[115850.0,0.1294946],[115860.0,1.15653901],[115870.0,1.01666742],[115880.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006447340,[[115830.0,0.8102978],[115820.0,0.490313],[115800.0,0.05502456],[115790.0,1.64349321],[115690.0,0.15523032]],[[115840.0,0.8001706],[115850.0,0.1294946],[115860.0,1.15653901],[115870.0,1.01666742],[115880.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006447541,[[115830.0,1.4112578],[115820.0,0.490313],[115800.0,0.05502456],[115790.0,1.64349321],[115690.0,0.15523032]],[[115840.0,0.8001706],[115850.0,0.1294946],[115860.0,1.15653901],[115870.0,1.01666742],[115880.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006447836,[[115830.0,1.4112578],[115820.0,0.5334851],[115800.0,0.01184436],[115790.0,1.64349321],[115690.0,0.15523032]],[[115840.0,0.3223971],[115850.0,0.4845432],[115860.0,1.15653901],[115870.0,1.0049157],[115880.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006448038,[[115830.0,1.4112578],[115820.0,0.5334851],[115800.0,0.01184436],[115790.0,1.64349321],[115690.0,0.15523032]],[[115840.0,0.2913371],[115850.0,0.4845432],[115860.0,1.15653901],[115870.0,1.0049157],[115880.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006448249,[[115830.0,1.4112578],[115820.0,0.5334851],[115800.0,0.01184436],[115790.0,1.64349321],[115690.0,0.15523032]],[[115840.0,0.22986589],[115850.0,0.484545],[115860.0,1.14117121],[115870.0,1.0049157],[115880.0,0.07683901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006448634,[[115830.0,1.4112578],[115820.0,0.5334851],[115800.0,0.01184436],[115790.0,1.64349321],[115690.0,0.15523032]],[[115840.0,0.40252879],[115850.0,0.3118846],[115860.0,1.14117121],[115870.0,1.0049157],[115880.0,0.07683901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006448834,[[115830.0,1.4112578],[115820.0,0.5334851],[115800.0,0.01184436],[115790.0,1.64349321],[115660.0,1.68646527]],[[115840.0,0.40252879],[115850.0,0.3118846],[115860.0,1.14117121],[115870.0,1.0049157],[115880.0,0.07683901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006449042,[[115830.0,1.4112578],[115820.0,0.5334851],[115800.0,0.01184436],[115790.0,1.90779321],[115780.0,0.06785295]],[[115840.0,0.40252879],[115850.0,0.3118846],[115860.0,0.42227121],[115870.0,1.0049157],[115880.0,0.79573901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006449246,[[115830.0,1.4112578],[115820.0,0.5334851],[115800.0,0.01184436],[115790.0,1.90779321],[115780.0,0.06785295]],[[115840.0,0.40252879],[115850.0,0.3118846],[115860.0,0.42227121],[115870.0,1.0049157],[115880.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006449735,[[115830.0,1.4112578],[115820.0,0.5334851],[115800.0,0.01184436],[115790.0,1.90779321],[115780.0,0.06785295]],[[115840.0,0.22986589],[115850.0,0.4845445],[115860.0,0.42227121],[115870.0,1.0049157],[115880.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006449934,[[115830.0,1.4112578],[115820.0,0.5334851],[115800.0,0.01184436],[115790.0,1.90779321],[115780.0,0.06785295]],[[115840.0,0.40252879],[115850.0,0.3118846],[115860.0,0.42227121],[115870.0,1.0049157],[115880.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006450749,[[115830.0,1.4112578],[115820.0,0.5334851],[115800.0,0.01184436],[115790.0,1.90779321],[115780.0,0.06785295]],[[115840.0,0.22986589],[115850.0,0.4845441],[115860.0,0.42227121],[115870.0,1.0049157],[115880.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006451047,[[115830.0,1.4112578],[115820.0,0.5334851],[115800.0,0.01184436],[115790.0,1.90779321],[115780.0,0.06785295]],[[115840.0,0.40252869],[115850.0,0.37335581],[115860.0,0.3608],[115870.0,1.08175471],[115880.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006451247,[[115830.0,1.4112578],[115820.0,0.5334851],[115800.0,0.01184436],[115790.0,1.90779321],[115780.0,0.06785295]],[[115840.0,0.22986589],[115850.0,0.54601541],[115860.0,0.3608],[115870.0,1.08175471],[115880.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006451442,[[115830.0,1.4112578],[115820.0,0.5334851],[115800.0,0.01184436],[115790.0,1.90779321],[115780.0,0.06785295]],[[115840.0,0.22986589],[115850.0,0.54601541],[115860.0,0.3608],[115870.0,1.08175471],[115880.0,0.73053241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006451649,[[115830.0,1.4112578],[115820.0,0.5334851],[115800.0,0.01184436],[115790.0,1.90779321],[115780.0,0.06785295]],[[115840.0,0.40252869],[115850.0,0.37335581],[115870.0,1.08175471],[115880.0,1.19890703],[115890.0,0.50046323]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006451950,[[115830.0,1.4112578],[115820.0,0.5334851],[115800.0,0.01184436],[115790.0,1.90779321],[115780.0,0.06785295]],[[115840.0,0.40252869],[115850.0,0.37335581],[115860.0,0.3608],[115870.0,1.08175471],[115880.0,0.83810703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006452251,[[115830.0,1.4112578],[115820.0,0.5334851],[115800.0,0.01184436],[115790.0,1.90779321],[115780.0,0.06785295]],[[115840.0,0.40252869],[115850.0,0.37335581],[115860.0,0.3608],[115870.0,1.0049157],[115880.0,0.80737142]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006452950,[[115830.0,1.4112578],[115820.0,0.490313],[115800.0,0.05502356],[115790.0,1.90779321],[115780.0,0.06785295]],[[115840.0,0.40252869],[115850.0,0.37335581],[115860.0,0.3608],[115870.0,1.0049157],[115880.0,0.80737142]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006452951,[[115830.0,1.4112578],[115820.0,0.490313],[115800.0,0.05502356],[115790.0,1.90779321],[115780.0,0.06785295]],[[115840.0,0.61835869],[115850.0,0.26325581],[115860.0,0.3608],[115870.0,1.0049157],[115880.0,0.80737142]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006453152,[[115830.0,1.4062278],[115820.0,0.495343],[115800.0,0.05502356],[115790.0,1.90779321],[115780.0,0.06785295]],[[115840.0,0.73869869],[115850.0,0.1726604],[115860.0,0.42227121],[115870.0,0.96176],[115880.0,0.80737142]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006454053,[[115830.0,1.4062278],[115820.0,0.495343],[115800.0,0.05502356],[115790.0,1.90779321],[115780.0,0.06785295]],[[115840.0,0.73869869],[115850.0,0.23413161],[115860.0,0.3608],[115870.0,0.96176],[115880.0,0.80737142]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006454353,[[115830.0,1.4062278],[115820.0,0.495343],[115800.0,0.05502356],[115790.0,1.90779321],[115780.0,0.06785295]],[[115840.0,0.73869869],[115850.0,0.23413161],[115860.0,0.3608],[115870.0,1.03859901],[115880.0,0.73053241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006454852,[[115830.0,1.4062278],[115820.0,0.495343],[115800.0,0.31932356],[115790.0,1.64349321],[115780.0,0.06785295]],[[115840.0,0.73869869],[115850.0,0.23413161],[115860.0,0.3608],[115870.0,1.03859901],[115880.0,0.73053241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006455654,[[115830.0,1.4062278],[115820.0,0.495343],[115800.0,0.31932356],[115790.0,1.64349321],[115780.0,0.06785295]],[[115840.0,0.73869869],[115850.0,0.23413161],[115860.0,0.43763901],[115870.0,0.96176],[115880.0,0.73053241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006455952,[[115830.0,1.4062278],[115820.0,0.495343],[115800.0,0.31932356],[115790.0,1.64349321],[115780.0,0.06785295]],[[115840.0,0.73869869],[115850.0,0.23413161],[115860.0,0.43763901],[115870.0,0.96176],[115880.0,0.83810703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006456553,[[115830.0,1.4062278],[115820.0,0.495343],[115800.0,0.31932356],[115790.0,1.64349321],[115780.0,0.06785295]],[[115840.0,0.73869869],[115850.0,0.23413161],[115860.0,0.3608],[115870.0,1.03859901],[115880.0,0.83810703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006456748,[[115830.0,1.4062278],[115820.0,0.495343],[115800.0,0.31932356],[115790.0,1.64349321],[115780.0,0.06785295]],[[115840.0,0.76305471],[115850.0,0.23413161],[115860.0,0.3608],[115870.0,1.03859901],[115880.0,0.83810703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006457649,[[115830.0,0.63259],[115820.0,0.4521709],[115800.0,0.31932356],[115790.0,1.64349321],[115780.0,0.06785295]],[[115840.0,0.76392471],[115850.0,0.23413161],[115860.0,0.3608],[115870.0,1.47015671],[115880.0,0.83810703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006457852,[[115830.0,0.71964],[115820.0,0.2446303],[115810.0,0.4953586],[115800.0,0.63694436],[115790.0,1.68667761]],[[115840.0,0.82539592],[115850.0,0.5334604],[115860.0,0.3608],[115870.0,1.10935671],[115880.0,0.83810703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006458055,[[115830.0,0.71964],[115820.0,0.2878034],[115810.0,0.4090056],[115800.0,0.63694436],[115790.0,1.68667761]],[[115840.0,0.82539592],[115850.0,0.5334604],[115860.0,0.43763901],[115870.0,1.0325177],[115880.0,0.83810703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006458248,[[115830.0,0.71964],[115820.0,0.3309765],[115810.0,0.4090056],[115800.0,0.63694436],[115790.0,1.68667761]],[[115840.0,0.82539592],[115850.0,0.5334604],[115860.0,0.43763901],[115870.0,1.0325177],[115880.0,0.83810703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006458554,[[115830.0,0.79158],[115820.0,0.2158634],[115810.0,0.4521821],[115800.0,0.63694436],[115790.0,1.68667761]],[[115840.0,0.82539592],[115850.0,1.1343404],[115860.0,0.43763901],[115870.0,0.4315577],[115880.0,0.83810703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006458754,[[115830.0,0.79158],[115820.0,0.2590363],[115810.0,0.4090056],[115800.0,0.63694436],[115790.0,1.68667761]],[[115840.0,0.82539592],[115850.0,1.1343404],[115860.0,0.43763901],[115870.0,0.4315577],[115880.0,0.83810703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006459057,[[115830.0,0.79158],[115820.0,0.6198363],[115810.0,0.4090056],[115800.0,0.27614436],[115790.0,1.68667761]],[[115840.0,0.82539592],[115850.0,1.1343404],[115860.0,0.43763901],[115870.0,0.4315577],[115880.0,0.83810703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006459353,[[115830.0,0.79158],[115820.0,0.2158633],[115810.0,0.4521821],[115800.0,0.63694436],[115790.0,1.68667761]],[[115840.0,0.82539592],[115850.0,1.1343404],[115860.0,0.43763901],[115870.0,0.4315577],[115880.0,0.83810703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006459553,[[115830.0,0.64885],[115820.0,0.3585933],[115810.0,0.4521821],[115800.0,0.63694436],[115790.0,1.68667761]],[[115840.0,1.18619592],[115850.0,1.1343404],[115860.0,0.07683901],[115870.0,0.4315577],[115880.0,0.83810703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006459855,[[115830.0,0.64885],[115820.0,0.3585933],[115810.0,0.4521821],[115800.0,0.63694436],[115790.0,1.68667761]],[[115840.0,0.82539592],[115850.0,1.1343404],[115860.0,0.43763901],[115870.0,0.4315577],[115880.0,0.83810703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006460055,[[115830.0,0.64885],[115820.0,0.4017663],[115810.0,0.4090056],[115800.0,0.63694436],[115790.0,1.68667761]],[[115840.0,0.82539592],[115850.0,1.1343404],[115860.0,0.43763901],[115870.0,0.4315577],[115880.0,0.83810703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006460248,[[115830.0,0.2206486],[115820.0,0.633049],[115810.0,0.4090056],[115800.0,0.27614436],[115790.0,1.64349321]],[[115840.0,0.82539592],[115850.0,1.1343404],[115860.0,0.43763901],[115870.0,0.4315577],[115880.0,0.83810703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006460449,[[115830.0,0.11876],[115820.0,0.6917669],[115810.0,0.4090056],[115800.0,0.31932466],[115790.0,1.64349321]],[[115840.0,0.76392471],[115850.0,1.19581161],[115860.0,0.43763901],[115870.0,0.4315577],[115880.0,0.83810703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006460649,[[115830.0,0.79158],[115820.0,0.2590269],[115810.0,0.4090056],[115800.0,0.68012466],[115790.0,1.64349321]],[[115840.0,0.76392471],[115850.0,1.19581161],[115860.0,0.43763901],[115870.0,0.4315577],[115880.0,0.83810703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006460956,[[115830.0,0.79158],[115820.0,0.6198269],[115810.0,0.4090065],[115800.0,0.05502466],[115790.0,1.90779321]],[[115840.0,0.76392471],[115850.0,1.19581161],[115860.0,0.3608],[115870.0,0.50839671],[115880.0,0.73053241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006461156,[[115830.0,0.79158],[115820.0,0.6629999],[115810.0,0.36583],[115800.0,0.05502466],[115790.0,1.90779321]],[[115840.0,0.76492471],[115850.0,1.19581161],[115860.0,0.3608],[115870.0,0.50839671],[115880.0,0.73053241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006461349,[[115830.0,0.9642586],[115820.0,0.490319],[115810.0,0.36583],[115800.0,0.05502466],[115790.0,1.90779321]],[[115840.0,0.76492471],[115850.0,1.19581161],[115860.0,0.3608],[115870.0,0.50839671],[115880.0,0.73053241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006461549,[[115830.0,1.0454786],[115820.0,0.490319],[115810.0,0.36583],[115800.0,0.05502466],[115790.0,1.90779321]],[[115840.0,0.76492471],[115850.0,0.83501161],[115860.0,0.3608],[115870.0,0.86919671],[115880.0,0.73053241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006461852,[[115830.0,1.4062786],[115820.0,0.490319],[115800.0,0.05502466],[115790.0,1.90779321],[80642.0,0.0747]],[[115840.0,0.76492471],[115850.0,0.23413161],[115860.0,0.3608],[115870.0,0.86919671],[115880.0,0.73053241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006462045,[[115830.0,1.4113086],[115820.0,0.533492],[115800.0,0.01184436],[115790.0,1.90779321],[115200.0,0.42508716]],[[115840.0,0.58166471],[115850.0,0.26412581],[115860.0,0.3608],[115870.0,0.91235311],[115880.0,0.73053241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006462250,[[115830.0,1.4113086],[115820.0,0.533492],[115800.0,0.01184436],[115790.0,1.90779321],[115200.0,0.42508716]],[[115840.0,0.42888471],[115850.0,0.38405581],[115860.0,0.96168],[115870.0,0.91235311],[115880.0,0.73053241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006462850,[[115830.0,1.0505086],[115820.0,0.533492],[115810.0,0.3608],[115800.0,0.01184436],[115790.0,1.90779321]],[[115840.0,0.57913471],[115850.0,0.30729161],[115860.0,0.96168],[115870.0,0.86919671],[115880.0,0.73053241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006463051,[[115830.0,1.4113086],[115820.0,0.533492],[115800.0,0.01184436],[115790.0,1.90779321],[115550.0,0.37255278]],[[115840.0,0.69937471],[115850.0,0.23413161],[115860.0,0.96168],[115870.0,0.86919671],[115880.0,0.73053241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006463258,[[115830.0,1.4062786],[115820.0,0.533492],[115800.0,0.01184436],[115790.0,1.90779321],[115550.0,0.37255278]],[[115840.0,0.77253471],[115850.0,0.23413161],[115860.0,0.96168],[115870.0,0.86919671],[115880.0,0.73053241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006463465,[[115830.0,1.4062786],[115820.0,0.538522],[115800.0,0.01184436],[115790.0,1.90779321],[115660.0,1.73303437]],[[115840.0,0.77153471],[115850.0,0.23413161],[115860.0,0.96168],[115870.0,0.86919671],[115880.0,0.73053241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006463758,[[115830.0,1.0454786],[115820.0,0.538522],[115810.0,0.3608],[115800.0,0.01184436],[115790.0,1.90779321]],[[115840.0,0.77153471],[115850.0,0.23413161],[115860.0,0.96168],[115870.0,0.86919671],[115880.0,0.73053241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006464155,[[115830.0,0.27192],[115820.0,0.576659],[115810.0,0.4039764],[115800.0,0.05502326],[115790.0,1.90779321]],[[115840.0,0.77153471],[115850.0,0.23413161],[115860.0,0.96168],[115870.0,0.86919671],[115880.0,0.73053241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006464361,[[115830.0,0.64881],[115820.0,0.401762],[115810.0,0.4090064],[115800.0,0.41582326],[115790.0,1.90779321]],[[115840.0,0.77153471],[115850.0,0.59493161],[115860.0,0.96168],[115870.0,0.50839671],[115880.0,0.73053241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006464550,[[115830.0,0.64881],[115820.0,0.315416],[115810.0,0.4953592],[115800.0,0.41582326],[115790.0,1.90779321]],[[115840.0,0.77153471],[115850.0,0.59493161],[115860.0,0.96168],[115870.0,0.50839671],[115880.0,0.73053241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006464857,[[115830.0,0.64881],[115820.0,0.358596],[115810.0,0.4521828],[115800.0,0.37264436],[115790.0,1.95097731]],[[115840.0,0.83300592],[115850.0,0.5334604],[115860.0,1.03851901],[115870.0,0.4315577],[115880.0,0.73053241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006465058,[[115830.0,0.64881],[115820.0,0.4017689],[115810.0,0.4090064],[115800.0,0.37264436],[115790.0,1.95097731]],[[115840.0,0.83300592],[115850.0,0.5334604],[115860.0,1.03851901],[115870.0,0.4315577],[115880.0,0.83810703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006465249,[[115830.0,0.79154],[115820.0,0.2590389],[115810.0,0.4090064],[115800.0,0.37264436],[115790.0,1.95097731]],[[115840.0,0.77153471],[115850.0,0.59493161],[115860.0,1.03851901],[115870.0,0.4315577],[115880.0,0.83810703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006465450,[[115830.0,0.1907],[115820.0,0.8598789],[115810.0,0.4090064],[115800.0,0.37264436],[115790.0,1.95097731]],[[115840.0,0.77153471],[115850.0,0.59493161],[115860.0,0.96168],[115870.0,0.50839671],[115880.0,0.73053241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006465650,[[115830.0,0.1907],[115820.0,0.8598789],[115810.0,0.4090064],[115800.0,0.41582466],[115790.0,1.90779321]],[[115840.0,0.77153471],[115850.0,0.59493161],[115860.0,0.96168],[115870.0,0.50839671],[115880.0,0.73053241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006465951,[[115830.0,0.1907],[115820.0,1.2638518],[115810.0,0.36583],[115800.0,0.05502466],[115790.0,1.90779321]],[[115840.0,0.77153471],[115850.0,0.59493161],[115860.0,0.96168],[115870.0,0.50839671],[115880.0,0.73053241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006466146,[[115830.0,0.3633786],[115820.0,1.0911587],[115810.0,0.36583],[115800.0,0.05502466],[115790.0,1.90779321]],[[115840.0,0.77153471],[115850.0,0.59493161],[115860.0,0.96168],[115870.0,0.50839671],[115880.0,0.73053241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006466353,[[115830.0,0.4445986],[115820.0,1.0911587],[115810.0,0.36583],[115800.0,0.05502466],[115790.0,1.90779321]],[[115840.0,0.77153471],[115850.0,0.59493161],[115860.0,0.96168],[115870.0,0.50839671],[115880.0,0.73053241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006466547,[[115830.0,0.4526486],[115820.0,1.0911587],[115810.0,0.36583],[115800.0,0.05502466],[115790.0,1.90779321]],[[115840.0,0.77353471],[115850.0,0.59493161],[115860.0,0.96168],[115870.0,0.50839671],[115880.0,0.73053241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006466751,[[115830.0,0.27997],[115820.0,1.2638395],[115810.0,0.36583],[115800.0,0.05502466],[115790.0,1.90779321]],[[115840.0,0.77353471],[115850.0,0.59493161],[115860.0,0.96168],[115870.0,0.50839671],[115880.0,0.73053241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006467058,[[115830.0,0.27997],[115820.0,0.9030395],[115810.0,0.36583],[115800.0,0.41582466],[115790.0,1.90779321]],[[115840.0,0.77353471],[115850.0,0.59493161],[115860.0,0.96168],[115870.0,0.50839671],[115880.0,0.73053241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006467256,[[115830.0,0.27997],[115820.0,1.2638395],[115810.0,0.36583],[115800.0,0.05502466],[115790.0,1.90779321]],[[115840.0,0.77353471],[115850.0,0.59493161],[115860.0,0.96168],[115870.0,0.50839671],[115880.0,0.73053241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006468257,[[115830.0,0.27192],[115820.0,1.1343208],[115810.0,0.4521824],[115800.0,0.05502466],[115790.0,1.90779321]],[[115840.0,0.77353471],[115850.0,0.59493161],[115860.0,0.96168],[115870.0,0.50839671],[115880.0,0.73053241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006468449,[[115830.0,0.1907],[115820.0,1.1775058],[115810.0,0.4521824],[115800.0,0.01184436],[115790.0,1.95097741]],[[115840.0,0.77353471],[115850.0,0.59493161],[115860.0,0.96168],[115870.0,0.50839671],[115880.0,0.73053241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006468655,[[115830.0,0.1907],[115820.0,1.220679],[115810.0,0.4090056],[115800.0,0.01184436],[115790.0,1.95097741]],[[115840.0,0.77353471],[115850.0,0.59493161],[115860.0,0.96168],[115870.0,0.50839671],[115880.0,0.73053241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006468857,[[115820.0,0.63839],[115810.0,0.6198477],[115800.0,0.06005446],[115790.0,1.95097741],[115140.0,9.12504]],[[115830.0,0.2916086],[115840.0,0.38130561],[115850.0,0.42227121],[115860.0,0.96168],[115870.0,0.50839671]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006469052,[[115820.0,0.6512935],[115810.0,0.4903292],[115800.0,0.01687436],[115790.0,1.51913221],[115780.0,0.49972975]],[[115830.0,0.59072462],[115840.0,0.4184208],[115850.0,0.3608],[115860.0,1.03851901],[115870.0,0.4315577]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006469360,[[115820.0,1.0511235],[115810.0,0.4903292],[115800.0,0.37264436],[115790.0,0.32481081],[115780.0,1.69424975]],[[115830.0,0.58047235],[115840.0,0.83698491],[115850.0,0.3608],[115860.0,0.43763901],[115870.0,0.4315577]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006469658,[[115820.0,0.4502835],[115810.0,0.533506],[115800.0,0.37264436],[115790.0,0.01732801],[115780.0,1.95854975]],[[115830.0,0.11758375],[115840.0,0.32247991],[115860.0,0.60073071],[115870.0,0.43396],[115920.0,0.58504452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006469855,[[115820.0,1.4169535],[115810.0,0.533506],[115800.0,0.01184436],[115790.0,0.01732801],[115780.0,1.95854975]],[[115830.0,0.11758375],[115840.0,0.3100487],[115850.0,0.29772601],[115860.0,0.4039617],[115870.0,0.43763901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006470159,[[115820.0,1.4169535],[115810.0,0.533506],[115800.0,0.01184436],[115790.0,0.01732801],[115780.0,1.95854975]],[[115830.0,0.11758375],[115840.0,0.05104],[115850.0,0.51354791],[115860.0,0.4039617],[115870.0,0.48079401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006470459,[[115820.0,1.4169535],[115810.0,0.533506],[115800.0,0.01184436],[115790.0,0.01732801],[115780.0,1.95854975]],[[115830.0,0.11758375],[115840.0,0.05004],[115850.0,0.44038791],[115860.0,0.4771217],[115870.0,0.48079401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006470758,[[115820.0,1.4169535],[115810.0,0.533506],[115800.0,0.01184436],[115790.0,0.01732801],[115780.0,1.95854975]],[[115830.0,0.11758375],[115840.0,0.05004],[115850.0,0.44038791],[115860.0,1.0779617],[115870.0,0.48079401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006470956,[[115820.0,1.4169535],[115810.0,0.533506],[115800.0,0.01184436],[115790.0,0.01732801],[115780.0,1.95854975]],[[115830.0,0.11758375],[115840.0,0.05004],[115850.0,0.48355291],[115860.0,1.0348],[115870.0,0.48079401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006471151,[[115820.0,1.4169535],[115810.0,0.533506],[115800.0,0.01184436],[115790.0,0.01732801],[115780.0,1.95854975]],[[115830.0,0.11758375],[115840.0,0.2227039],[115850.0,0.31089581],[115860.0,1.0348],[115870.0,0.48079401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006471351,[[115820.0,1.4169535],[115810.0,0.533506],[115800.0,0.01184436],[115790.0,0.01732801],[115780.0,1.95854975]],[[115830.0,0.11758375],[115840.0,0.2227039],[115850.0,0.31089581],[115860.0,0.43396],[115870.0,0.48079401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006471653,[[115820.0,1.4179535],[115810.0,0.533506],[115800.0,0.01184436],[115790.0,0.01732801],[115780.0,1.95854975]],[[115830.0,0.11758375],[115840.0,0.2227039],[115850.0,0.38405581],[115860.0,0.96164],[115870.0,0.48079401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006471858,[[115820.0,1.4179535],[115810.0,0.533506],[115800.0,0.01184436],[115790.0,0.01732801],[115780.0,1.95854975]],[[115830.0,0.11758375],[115840.0,0.2658699],[115850.0,0.34089081],[115860.0,0.96164],[115870.0,0.48079401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006472154,[[115820.0,1.4179535],[115810.0,0.533506],[115800.0,0.01184436],[115790.0,0.01732801],[115780.0,1.95854975]],[[115830.0,0.11758375],[115840.0,0.2217039],[115850.0,0.38405651],[115860.0,0.96164],[115870.0,0.48079401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006472364,[[115840.0,0.3035437],[115830.0,0.1726703],[115820.0,0.96264],[115810.0,0.6251],[115800.0,0.44364596]],[[115850.0,0.11051121],[115860.0,0.3788906],[115870.0,1.15479401],[115880.0,0.51152592],[115890.0,0.06897753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006472552,[[115840.0,1.2651837],[115830.0,0.1726703],[115820.0,0.3618],[115810.0,0.2643],[115800.0,0.44364596]],[[115850.0,0.11051121],[115860.0,0.3357292],[115870.0,0.83715181],[115880.0,0.51152592],[115890.0,0.42977753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006472858,[[115840.0,1.2651837],[115830.0,0.1726703],[115820.0,0.3628],[115810.0,0.2643],[115800.0,0.44364596]],[[115850.0,0.20451748],[115860.0,0.3788906],[115870.0,0.79399401],[115880.0,0.4039513],[115890.0,0.53735215]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006473056,[[115840.0,1.2651837],[115830.0,0.1726703],[115820.0,0.3628],[115810.0,0.2643],[115800.0,0.44364596]],[[115850.0,0.37716628],[115860.0,0.3788906],[115870.0,0.79399401],[115880.0,0.4039513],[115890.0,0.53735215]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006473057,[[115840.0,1.2651837],[115830.0,0.1726703],[115820.0,0.3628],[115810.0,0.2643],[115800.0,0.44364596]],[[115850.0,0.37716628],[115860.0,0.3225723],[115870.0,1.03847901],[115880.0,0.4039513],[115890.0,0.17655215]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006473254,[[115840.0,1.2651837],[115830.0,0.1726703],[115820.0,0.3628],[115810.0,0.2643],[115800.0,0.44364596]],[[115850.0,0.32444748],[115860.0,0.3752891],[115870.0,0.67767901],[115880.0,0.4039513],[115890.0,0.53735215]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006473454,[[115840.0,1.2651837],[115830.0,0.1726703],[115820.0,0.3628],[115810.0,0.2643],[115800.0,0.44364596]],[[115850.0,0.32444748],[115860.0,0.3321277],[115870.0,0.11999431],[115880.0,0.4039513],[115890.0,0.53735215]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006473756,[[115840.0,1.2651837],[115830.0,0.1726703],[115820.0,0.3618],[115810.0,0.2643],[115800.0,0.44364596]],[[115850.0,0.20451748],[115860.0,0.4952194],[115870.0,0.67767901],[115880.0,0.4039513],[115890.0,0.54912069]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006473952,[[115840.0,1.2651837],[115830.0,0.1726703],[115820.0,0.3618],[115810.0,0.2643],[115800.0,0.44364596]],[[115850.0,0.37816678],[115860.0,0.2026426],[115870.0,0.67767901],[115880.0,0.4039513],[115890.0,0.54912069]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006474152,[[115840.0,1.2651837],[115830.0,0.1726703],[115820.0,0.3618],[115810.0,0.2643],[115800.0,0.44364596]],[[115850.0,0.32544748],[115860.0,0.3752897],[115870.0,0.67767901],[115880.0,0.4039513],[115890.0,0.54912069]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006474352,[[115840.0,1.2651837],[115830.0,0.1726703],[115820.0,0.3618],[115810.0,1.45882],[115800.0,0.44364596]],[[115850.0,0.32544748],[115860.0,0.3752897],[115870.0,0.67767901],[115880.0,0.4039513],[115890.0,0.54912069]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006474553,[[115840.0,1.2651837],[115830.0,0.1726703],[115820.0,0.3618],[115810.0,1.45882],[115800.0,0.44364596]],[[115850.0,0.49809678],[115860.0,0.2026426],[115870.0,0.67767901],[115880.0,0.4039513],[115890.0,0.54912069]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006474862,[[115840.0,1.08749],[115830.0,0.1345319],[115820.0,0.3618],[115810.0,1.5019959],[115800.0,0.44364596]],[[115850.0,0.72281678],[115860.0,0.1726444],[115870.0,1.03847901],[115880.0,0.7923197],[115890.0,0.18832069]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006475061,[[115840.0,1.08749],[115830.0,0.3071988],[115820.0,0.3618],[115810.0,1.5019959],[115800.0,0.44364596]],[[115850.0,0.80913902],[115860.0,0.1726444],[115870.0,1.03847901],[115880.0,0.7923197],[115890.0,0.18832069]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006475362,[[115840.0,0.48665],[115820.0,0.4531749],[115810.0,1.45882],[115800.0,0.05502476],[115750.0,0.44983163]],[[115850.0,0.80913902],[115860.0,0.1726444],[115870.0,0.43763901],[115880.0,1.3931597],[115890.0,0.18832069]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006475559,[[115830.0,0.48665],[115820.0,0.4913179],[115810.0,1.46385],[115800.0,0.05502476],[115780.0,0.49972975]],[[115840.0,0.1726643],[115850.0,0.61703002],[115860.0,0.3608],[115870.0,0.43763901],[115880.0,1.0323597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006475764,[[115830.0,1.2601292],[115820.0,0.4913179],[115810.0,1.45882],[115800.0,0.05502476],[115780.0,0.49972975]],[[115840.0,0.3973843],[115850.0,0.41546102],[115860.0,0.9616],[115870.0,0.43763901],[115880.0,0.4315197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006475955,[[115830.0,0.8993292],[115820.0,0.4963479],[115810.0,1.45882],[115800.0,0.41582476],[115780.0,0.49972975]],[[115840.0,0.72472963],[115850.0,0.1736613],[115860.0,0.9616],[115870.0,0.43763901],[115880.0,0.4315197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006476258,[[115830.0,0.8993292],[115820.0,0.4963479],[115810.0,1.45882],[115800.0,0.41582476],[115780.0,0.49972975]],[[115840.0,0.81105932],[115850.0,0.1736613],[115860.0,1.03843901],[115870.0,0.3608],[115880.0,0.53909432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006476561,[[115830.0,1.2601292],[115820.0,0.4963479],[115810.0,1.45882],[115800.0,0.05502476],[115780.0,0.49972975]],[[115840.0,0.81105932],[115850.0,0.1736613],[115860.0,1.03843901],[115870.0,0.3608],[115880.0,0.53909432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006476963,[[115830.0,1.2601292],[115820.0,0.4953479],[115810.0,1.45882],[115800.0,0.05502476],[115780.0,0.49972975]],[[115840.0,0.81105932],[115850.0,0.1736613],[115860.0,1.03843901],[115870.0,0.3608],[115880.0,0.53909432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006477664,[[115830.0,1.2601292],[115820.0,0.5385209],[115810.0,1.45882],[115800.0,0.01184436],[115780.0,0.49972975]],[[115840.0,0.81105932],[115850.0,0.1294958],[115860.0,1.03843901],[115870.0,0.4039566],[115880.0,0.53909432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006477865,[[115830.0,1.2651592],[115820.0,0.5334909],[115810.0,1.45882],[115800.0,0.01184436],[115780.0,0.49972975]],[[115840.0,0.74958811],[115850.0,0.19096701],[115860.0,0.9616],[115870.0,0.48079561],[115880.0,0.53909432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006478062,[[115830.0,1.2651592],[115820.0,0.5334909],[115810.0,1.45882],[115800.0,0.44364796],[115780.0,0.49972975]],[[115840.0,0.09690412],[115850.0,0.27729721],[115860.0,0.1594799],[115870.0,0.48079561],[115880.0,0.89989432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006478358,[[115830.0,1.2651592],[115820.0,0.5334909],[115810.0,1.45882],[115800.0,0.44364796],[115780.0,0.49972975]],[[115840.0,0.09690412],[115860.0,0.28315661],[115870.0,0.35624431],[115880.0,0.4039515],[115890.0,0.54912069]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006478564,[[115830.0,1.2651592],[115820.0,0.5334909],[115810.0,1.45882],[115800.0,0.44364796],[115780.0,0.49972975]],[[115840.0,0.09187412],[115860.0,0.36947631],[115870.0,0.8370072],[115880.0,0.48079051],[115890.0,0.54912069]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006478864,[[115830.0,1.2651592],[115820.0,0.5334909],[115810.0,1.45882],[115800.0,0.44364796],[115780.0,0.49972975]],[[115840.0,0.09187412],[115860.0,0.32043631],[115870.0,0.7170772],[115880.0,0.48079051],[115890.0,0.44154607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006479063,[[115830.0,1.2651592],[115820.0,0.5334909],[115810.0,1.45882],[115800.0,0.44364796],[115780.0,0.49972975]],[[115840.0,0.09187412],[115850.0,0.04904],[115860.0,0.44036631],[115870.0,0.6439172],[115880.0,0.48079051]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006479264,[[115830.0,1.2651592],[115820.0,0.5334909],[115810.0,1.45882],[115800.0,0.44364796],[115780.0,0.49972975]],[[115840.0,0.09187412],[115850.0,0.04904],[115860.0,0.51352631],[115870.0,0.6439172],[115880.0,0.48079051]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006479572,[[115830.0,1.2651592],[115820.0,0.5334909],[115810.0,1.45882],[115800.0,0.44364796],[115780.0,0.49972975]],[[115840.0,0.14091412],[115850.0,0.27728391],[115860.0,0.2794097],[115870.0,1.03839901],[115880.0,0.4039515]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006479759,[[115830.0,1.2651592],[115820.0,0.5334909],[115810.0,1.45882],[115800.0,0.44364796],[115780.0,0.49972975]],[[115840.0,0.14091412],[115850.0,0.39721391],[115860.0,0.1594797],[115870.0,1.03839901],[115880.0,0.4039515]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006480267,[[115830.0,1.2651592],[115820.0,0.5334909],[115810.0,1.45882],[115800.0,0.44364796],[115780.0,0.49972975]],[[115840.0,0.14091412],[115850.0,0.39721391],[115860.0,0.1594797],[115870.0,0.43763901],[115880.0,1.0047115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006480761,[[115830.0,0.6593292],[115820.0,0.5334909],[115810.0,1.45882],[115800.0,0.44364796],[115780.0,0.49972975]],[[115840.0,0.14091412],[115850.0,0.26772801],[115860.0,0.0431594],[115870.0,0.48079441],[115880.0,1.3930826]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006480966,[[115830.0,1.2600892],[115820.0,0.5334909],[115810.0,1.45882],[115800.0,0.44364796],[115780.0,0.49972975]],[[115840.0,0.41240412],[115850.0,0.39361511],[115860.0,0.0431594],[115870.0,0.48079441],[115880.0,1.0322826]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006481261,[[115830.0,1.2600892],[115820.0,0.5334909],[115810.0,1.45882],[115800.0,0.44364796],[115780.0,0.49972975]],[[115840.0,0.41240412],[115850.0,0.35044961],[115860.0,0.0431594],[115870.0,0.48079441],[115880.0,1.0322826]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006481471,[[115830.0,0.6593292],[115820.0,0.5334909],[115810.0,1.45882],[115800.0,0.44364796],[115780.0,0.49972975]],[[115840.0,0.14091412],[115850.0,0.42721721],[115860.0,0.129484],[115870.0,0.48079441],[115880.0,0.60076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006481769,[[115830.0,1.2600892],[115820.0,0.5334909],[115810.0,1.45882],[115800.0,0.44364796],[115780.0,0.49972975]],[[115840.0,0.14091412],[115850.0,0.25456121],[115860.0,0.3021296],[115870.0,0.43763901],[115880.0,0.6439114]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006481968,[[115830.0,1.2600892],[115820.0,0.5334909],[115810.0,1.45882],[115800.0,0.44364796],[115780.0,0.49972975]],[[115840.0,0.09187412],[115850.0,0.06147121],[115860.0,0.3021296],[115870.0,0.14999901],[115880.0,0.4039514]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006482266,[[115830.0,1.2600892],[115820.0,0.5334909],[115810.0,1.45882],[115800.0,0.44364796],[115780.0,0.49972975]],[[115840.0,0.09187412],[115850.0,0.11051121],[115860.0,0.3788973],[115870.0,0.79391441],[115880.0,0.4039514]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006482468,[[115830.0,1.2600892],[115820.0,0.5334909],[115810.0,1.45882],[115800.0,0.44364796],[115780.0,0.49972975]],[[115840.0,0.09187412],[115850.0,0.28316071],[115860.0,0.249414],[115870.0,0.75075901],[115880.0,0.4039514]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006482773,[[115830.0,1.2600892],[115820.0,0.5334909],[115810.0,1.45882],[115800.0,0.44364796],[115780.0,0.49972975]],[[115840.0,0.09187412],[115850.0,0.28316071],[115860.0,0.249414],[115870.0,0.67759901],[115880.0,0.4039514]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006482967,[[115830.0,1.2600892],[115820.0,0.5334909],[115810.0,1.45882],[115800.0,0.44364796],[115780.0,0.49972975]],[[115840.0,0.09187412],[115850.0,0.28316071],[115860.0,0.322574],[115870.0,0.67759901],[115880.0,0.4039514]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006483166,[[115830.0,1.2600892],[115820.0,0.5334909],[115810.0,1.45882],[115800.0,0.44364796],[115780.0,0.49972975]],[[115840.0,0.09187412],[115850.0,0.11051121],[115860.0,0.4952209],[115870.0,0.67759901],[115880.0,0.4039514]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006483469,[[115830.0,1.2600892],[115820.0,0.5334909],[115810.0,1.45882],[115800.0,0.44364796],[115780.0,0.49972975]],[[115840.0,0.09187412],[115850.0,0.04904],[115860.0,0.55669211],[115870.0,0.67759901],[115880.0,0.4039514]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006483971,[[115830.0,1.2600892],[115820.0,0.5334909],[115810.0,1.45882],[115800.0,0.44364796],[115780.0,0.49972975]],[[115840.0,0.09187412],[115850.0,0.2216894],[115860.0,0.38404521],[115870.0,0.67759901],[115880.0,0.4039514]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006484165,[[115830.0,1.2600892],[115820.0,0.5334909],[115810.0,1.45882],[115800.0,0.44364796],[115780.0,0.49972975]],[[115840.0,0.14091412],[115850.0,0.1726494],[115860.0,0.38404521],[115870.0,0.60076],[115880.0,0.48079041]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006484364,[[115830.0,1.2600892],[115820.0,0.5334909],[115810.0,1.45882],[115800.0,0.44364796],[115780.0,0.49972975]],[[115840.0,0.16501154],[115850.0,0.23412061],[115860.0,0.322574],[115870.0,0.67759901],[115880.0,0.4039514]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006485272,[[115830.0,1.2600892],[115820.0,0.5334909],[115810.0,1.45882],[115800.0,0.44364796],[115780.0,0.49972975]],[[115840.0,0.16501154],[115850.0,0.23412101],[115860.0,0.322574],[115870.0,0.07683901],[115880.0,0.4039514]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006485570,[[115830.0,1.2600892],[115820.0,0.5334909],[115810.0,1.45882],[115800.0,0.44364796],[115780.0,0.49972975]],[[115840.0,0.16501154],[115850.0,0.23412101],[115860.0,0.322574],[115870.0,0.07683901],[115880.0,1.0046714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006485762,[[115830.0,1.2600892],[115820.0,0.5334909],[115810.0,1.45882],[115800.0,0.44364796],[115780.0,0.49972975]],[[115840.0,0.16501154],[115850.0,0.06147121],[115860.0,0.4520572],[115870.0,0.11999451],[115880.0,1.0046714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006486069,[[115830.0,1.2600892],[115820.0,0.5334909],[115810.0,1.45882],[115800.0,0.44364796],[115780.0,0.49972975]],[[115840.0,0.11597154],[115850.0,0.11002121],[115860.0,0.4520572],[115870.0,0.11999451],[115880.0,1.0046714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006486267,[[115830.0,1.2600892],[115820.0,0.5334909],[115810.0,1.45882],[115800.0,0.44364796],[115780.0,0.49972975]],[[115840.0,0.11597154],[115850.0,0.04855],[115860.0,0.51352841],[115870.0,0.11999451],[115880.0,1.0046714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006486569,[[115830.0,1.2600892],[115820.0,0.5334909],[115810.0,1.45882],[115800.0,0.44364796],[115780.0,0.49972975]],[[115840.0,0.11597154],[115850.0,0.04855],[115860.0,0.55669071],[115880.0,1.08151041],[122400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006486863,[[115830.0,1.2600892],[115820.0,0.5334909],[115810.0,1.45882],[115800.0,0.44364796],[115780.0,0.49972975]],[[115840.0,0.11597154],[115850.0,0.11002121],[115860.0,0.4952195],[115880.0,1.08151041],[122400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006487068,[[115830.0,1.2600892],[115820.0,0.5334909],[115810.0,1.45882],[115800.0,0.44364796],[115780.0,0.49972975]],[[115840.0,0.16452154],[115850.0,0.23412091],[115860.0,0.322574],[115870.0,0.07683901],[115880.0,1.0046714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006487570,[[115830.0,1.2600892],[115820.0,0.7977909],[115810.0,1.19452],[115800.0,0.44364796],[115780.0,0.94702975]],[[115840.0,0.16452154],[115850.0,0.34634091],[115860.0,0.202644],[115870.0,0.07683901],[115880.0,1.0046714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006487768,[[115830.0,1.2600892],[115820.0,0.7977909],[115810.0,1.19452],[115800.0,0.44364796],[115780.0,0.94702975]],[[115840.0,0.16452154],[115850.0,0.11222],[115860.0,0.43676241],[115880.0,1.08151041],[122400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006488070,[[115830.0,1.2600892],[115820.0,0.7977909],[115810.0,1.19452],[115800.0,0.44364796],[115780.0,0.94702975]],[[115840.0,0.16452154],[115850.0,0.1726495],[115860.0,0.37633521],[115880.0,1.08147041],[122400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006488366,[[115830.0,1.2600092],[115820.0,0.7546179],[115810.0,1.19452],[115800.0,0.05502346],[115780.0,0.94702975]],[[115840.0,0.67699584],[115850.0,0.1726575],[115860.0,0.42227121],[115870.0,0.3608],[115880.0,1.10903531]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006488570,[[115830.0,1.2522892],[115820.0,0.7977909],[115810.0,1.19452],[115800.0,0.01184436],[115780.0,0.94702975]],[[115840.0,0.67699584],[115850.0,0.1294919],[115860.0,0.42227121],[115870.0,0.4039568],[115880.0,1.10903531]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006488768,[[115830.0,1.07961],[115820.0,0.8409618],[115810.0,1.2376968],[115800.0,0.05502376],[115780.0,0.94702975]],[[115840.0,0.67699584],[115850.0,0.1726575],[115860.0,0.42227121],[115870.0,0.3608],[115880.0,1.10903531]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006488969,[[115830.0,1.1341592],[115820.0,0.7546166],[115810.0,1.19452],[115800.0,0.05502376],[115780.0,0.94702975]],[[115840.0,0.76332553],[115850.0,0.5334575],[115860.0,0.42227121],[115880.0,1.10903531],[115900.0,2.91345763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006489265,[[115830.0,1.2552092],[115820.0,0.7546166],[115810.0,1.19452],[115800.0,0.05502376],[115780.0,0.94702975]],[[115840.0,0.76332553],[115850.0,0.5334575],[115860.0,0.42227121],[115880.0,1.10903531],[115900.0,2.91345763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006489464,[[115830.0,1.2552092],[115820.0,0.7546166],[115810.0,1.19452],[115800.0,0.05502376],[115780.0,0.94702975]],[[115840.0,0.76332553],[115850.0,0.59492871],[115860.0,0.3608],[115880.0,1.10903531],[115900.0,2.91345763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006489666,[[115830.0,1.08253],[115820.0,0.9273003],[115810.0,1.19452],[115800.0,0.05502376],[115780.0,0.94702975]],[[115840.0,0.76332553],[115850.0,0.59492871],[115860.0,0.3608],[115880.0,1.10903531],[115900.0,2.91345763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006489970,[[115830.0,1.08253],[115820.0,0.9273003],[115810.0,1.19452],[115800.0,0.05502376],[115780.0,0.94702975]],[[115840.0,0.76332553],[115850.0,0.59492871],[115860.0,0.3608],[115870.0,0.07683901],[115880.0,1.0321963]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006490273,[[115830.0,1.08253],[115820.0,0.8841273],[115810.0,1.2376967],[115800.0,0.05502376],[115780.0,0.94702975]],[[115840.0,0.76332553],[115850.0,0.59492871],[115860.0,0.3608],[115880.0,1.10903531],[115950.0,0.19978143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006490571,[[115830.0,1.2552092],[115820.0,0.7546166],[115810.0,1.19452],[115800.0,0.05502376],[115780.0,0.94702975]],[[115840.0,0.76332553],[115850.0,0.23412871],[115860.0,0.96148],[115870.0,0.3608],[115880.0,0.50835531]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006491072,[[115830.0,1.2552092],[115820.0,0.7546166],[115810.0,1.19452],[115800.0,0.05502376],[115780.0,0.94702975]],[[115840.0,0.76332553],[115850.0,0.23412871],[115860.0,0.96148],[115870.0,0.43763901],[115880.0,0.4315163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006491275,[[115830.0,1.2552092],[115820.0,0.7546166],[115810.0,1.19452],[115800.0,0.05502376],[115780.0,0.94702975]],[[115840.0,0.73922811],[115850.0,0.23412871],[115860.0,0.96148],[115870.0,0.43763901],[115880.0,0.4315163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006491567,[[115830.0,1.2552092],[115820.0,0.7977896],[115810.0,1.19452],[115800.0,0.01184436],[115780.0,0.94702975]],[[115840.0,0.76342092],[115850.0,0.23412871],[115860.0,0.96148],[115870.0,0.43763901],[115880.0,0.4315163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006491775,[[115830.0,1.2552092],[115820.0,0.7977896],[115810.0,1.19452],[115800.0,0.01184436],[115780.0,0.94702975]],[[115840.0,0.69027092],[115850.0,0.2026419],[115860.0,0.66215121],[115870.0,0.48079571],[115880.0,0.7923163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006492069,[[115830.0,1.2552092],[115820.0,0.7977896],[115810.0,1.19452],[115800.0,0.44365016],[115780.0,0.94702975]],[[115840.0,0.25094662],[115850.0,0.414374],[115860.0,0.13462121],[115870.0,0.4039567],[115880.0,0.86915531]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006492269,[[115830.0,1.2552092],[115820.0,0.7977896],[115810.0,1.19452],[115800.0,0.44365016],[115780.0,0.94702975]],[[115840.0,0.16461693],[115850.0,0.3712084],[115860.0,0.17778061],[115870.0,1.0046367],[115880.0,0.86915531]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006492470,[[115830.0,1.2552092],[115820.0,0.7977896],[115810.0,1.19452],[115800.0,0.44365016],[115780.0,0.94702975]],[[115840.0,0.16461693],[115850.0,0.4143753],[115860.0,0.13462121],[115870.0,1.0046367],[115880.0,0.86915531]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006492670,[[115830.0,1.2552092],[115820.0,0.7977896],[115810.0,1.19452],[115800.0,0.44365016],[115780.0,0.94702975]],[[115840.0,0.16461693],[115850.0,0.4875253],[115860.0,0.06147121],[115870.0,1.0046367],[115880.0,0.86915531]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006492873,[[115830.0,1.2552092],[115820.0,0.7977896],[115810.0,1.19452],[115800.0,0.44365016],[115780.0,0.94702975]],[[115840.0,0.16461693],[115850.0,0.3148619],[115860.0,0.06147121],[115870.0,1.0046367],[115880.0,0.86915531]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006493077,[[115830.0,1.2552092],[115820.0,0.7977896],[115810.0,1.19452],[115800.0,0.44365016],[115780.0,0.94702975]],[[115840.0,0.33728133],[115850.0,0.3148619],[115860.0,0.06147121],[115870.0,1.0046367],[115880.0,0.86915531]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006493277,[[115830.0,1.2552092],[115820.0,0.5334896],[115810.0,1.45882],[115800.0,0.44365016],[115780.0,0.49972975]],[[115840.0,0.33728133],[115850.0,0.3148619],[115860.0,0.06147121],[115870.0,1.0046367],[115880.0,0.86915531]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006493471,[[115830.0,1.2552092],[115820.0,0.5334896],[115810.0,1.45882],[115800.0,0.44365016],[115780.0,0.49972975]],[[115840.0,0.27683693],[115850.0,0.3753036],[115860.0,0.06147121],[115870.0,1.0046367],[115880.0,0.86915531]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006494469,[[115830.0,1.2552092],[115820.0,0.5334896],[115810.0,1.45882],[115800.0,0.44365016],[115780.0,0.49972975]],[[115840.0,0.27683693],[115850.0,0.43677481],[115870.0,1.0046367],[115880.0,0.86915531],[122370.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006494670,[[115830.0,0.6545292],[115820.0,0.5334896],[115810.0,1.45882],[115800.0,0.44365016],[115780.0,0.49972975]],[[115840.0,0.27683693],[115850.0,0.39360921],[115860.0,0.0431594],[115870.0,1.08147571],[115880.0,0.7923163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006494976,[[115830.0,1.2552092],[115820.0,0.5334896],[115810.0,1.45882],[115800.0,0.44365016],[115780.0,0.49972975]],[[115840.0,0.27683693],[115850.0,0.39360921],[115860.0,0.0431594],[115870.0,1.08147571],[115880.0,0.7923163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006494977,[[115830.0,1.2552092],[115820.0,0.5334896],[115810.0,1.45882],[115800.0,0.44365016],[115780.0,0.49972975]],[[115840.0,0.16461693],[115850.0,0.4011942],[115860.0,0.14779181],[115870.0,0.96148],[115880.0,0.48079111]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006495477,[[115830.0,1.2552092],[115820.0,0.5334896],[115810.0,1.45882],[115800.0,0.44365016],[115780.0,0.49972975]],[[115840.0,0.16461693],[115850.0,0.4443574],[115860.0,0.10463061],[115870.0,0.96148],[115880.0,0.48079111]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006495676,[[115830.0,1.2552092],[115820.0,0.5334896],[115810.0,1.45882],[115800.0,0.44365016],[115780.0,0.49972975]],[[115840.0,0.16461693],[115850.0,0.4443574],[115860.0,0.10463061],[115870.0,1.0046352],[115880.0,0.43763901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006495984,[[115830.0,1.2552092],[115820.0,0.5334896],[115810.0,1.45882],[115800.0,0.44365016],[115780.0,0.49972975]],[[115840.0,0.16461693],[115850.0,0.4875221],[115860.0,0.06147121],[115870.0,1.0046352],[115880.0,0.43763901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006496170,[[115830.0,1.2552092],[115820.0,0.5334896],[115810.0,1.45882],[115800.0,0.44365016],[115780.0,0.49972975]],[[115840.0,0.16461693],[115850.0,0.3753021],[115860.0,0.06147121],[115870.0,1.0046352],[115880.0,0.43763901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006496371,[[115830.0,1.2552092],[115820.0,0.5334896],[115810.0,1.45882],[115800.0,0.44365016],[115780.0,0.49972975]],[[115840.0,0.48141123],[115850.0,0.26411161],[115870.0,1.0046352],[115880.0,0.43763901],[122370.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006496571,[[115830.0,1.2552092],[115820.0,0.5334896],[115810.0,1.45882],[115800.0,0.44365016],[115780.0,0.49972975]],[[115840.0,0.48141123],[115850.0,0.2026404],[115860.0,0.06147121],[115870.0,1.0046352],[115880.0,0.43763901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006497181,[[115830.0,1.2552092],[115820.0,0.5334896],[115810.0,1.45882],[115800.0,0.44365016],[115780.0,0.49972975]],[[115840.0,0.48141123],[115850.0,0.26411161],[115870.0,1.0046352],[115880.0,0.43763901],[122400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006497477,[[115830.0,0.48185],[115820.0,0.6630003],[115810.0,1.45882],[115800.0,0.05502396],[115780.0,0.49972975]],[[115840.0,0.67709123],[115850.0,0.1726559],[115860.0,0.42227121],[115870.0,0.96148],[115880.0,0.50835591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006497779,[[115830.0,0.3608],[115820.0,0.3608],[115810.0,0.3301712],[115800.0,0.27614436],[115790.0,0.06051211]],[[115840.0,0.76342092],[115850.0,0.5334559],[115860.0,0.42227121],[115870.0,0.60068],[115880.0,0.50835591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006497973,[[115820.0,0.6545421],[115810.0,0.1295289],[115800.0,0.63694436],[115790.0,0.06051211],[115750.0,0.45083093]],[[115830.0,0.5610392],[115840.0,0.33190382],[115850.0,0.46543371],[115860.0,0.3608],[115870.0,0.60068]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006498177,[[115820.0,1.2552221],[115810.0,0.1295289],[115800.0,0.63694436],[115790.0,0.06051211],[115750.0,0.45083093]],[[115830.0,0.58523201],[115840.0,0.30771101],[115850.0,0.46543371],[115860.0,0.3608],[115870.0,0.60068]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006498377,[[115820.0,1.2552221],[115810.0,0.1295289],[115800.0,0.63694436],[115790.0,0.06051211],[115750.0,0.45083093]],[[115830.0,0.6773264],[115840.0,0.1295072],[115850.0,1.06611371],[115860.0,0.3608],[115870.0,0.07683901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006498570,[[115820.0,0.6545421],[115810.0,0.1295289],[115800.0,0.63694436],[115790.0,0.06051211],[115750.0,0.45083093]],[[115830.0,0.76365609],[115840.0,0.1295072],[115850.0,1.06611371],[115860.0,0.3608],[115870.0,0.07683901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006498776,[[115820.0,1.2552221],[115810.0,0.1295289],[115800.0,0.63694436],[115790.0,0.06051211],[115750.0,0.45083093]],[[115830.0,0.76365609],[115840.0,0.1295072],[115850.0,1.06611371],[115860.0,0.3608],[115870.0,0.07683901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006500483,[[115820.0,1.2552221],[115810.0,0.1295289],[115800.0,0.63694436],[115790.0,0.06051211],[115770.0,0.24181449]],[[115830.0,0.76365609],[115840.0,0.19097841],[115850.0,1.0046425],[115860.0,0.43763901],[116120.0,0.49176969]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006500777,[[115820.0,1.2552221],[115810.0,0.533506],[115800.0,0.27614436],[115790.0,0.01732801],[115770.0,0.24181449]],[[115830.0,0.1648372],[115840.0,0.1553861],[115850.0,0.22094921],[115860.0,0.96148],[115870.0,0.48079431]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006500976,[[115820.0,1.2552221],[115810.0,0.533506],[115800.0,0.27614436],[115790.0,0.01732801],[115770.0,0.24181449]],[[115830.0,0.1648372],[115840.0,0.2848893],[115850.0,0.26411511],[115860.0,0.96148],[115870.0,0.48079431]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006501180,[[115820.0,1.2552221],[115810.0,0.533506],[115800.0,0.27614436],[115790.0,0.01732801],[115770.0,0.24181449]],[[115830.0,0.1648372],[115840.0,0.3712226],[115850.0,0.17778371],[115860.0,0.96148],[115870.0,0.48079431]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006501673,[[115820.0,1.2552221],[115810.0,0.533506],[115800.0,0.27614436],[115790.0,0.01732801],[115770.0,0.24181449]],[[115830.0,0.4497364],[115840.0,0.2026523],[115850.0,0.06147121],[115860.0,1.0046391],[115870.0,0.43763901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006501874,[[115820.0,1.2552221],[115810.0,0.533506],[115800.0,0.27614436],[115790.0,0.01732801],[115770.0,0.24181449]],[[115830.0,0.4497364],[115840.0,0.2026523],[115850.0,0.42227121],[115860.0,1.0046391],[115870.0,0.07683901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006502182,[[115820.0,1.2552221],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.68911449]],[[115830.0,0.4497364],[115840.0,0.2026523],[115850.0,0.42227121],[115860.0,1.0046391],[115870.0,0.07683901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006502379,[[115820.0,1.2562221],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.68911449]],[[115830.0,0.5581064],[115840.0,0.2026523],[115850.0,0.42227121],[115860.0,0.4039591],[115870.0,0.07683901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006502577,[[115820.0,1.2562221],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.68911449]],[[115830.0,0.6773264],[115840.0,0.1295023],[115850.0,0.42227121],[115860.0,1.0046391],[115870.0,0.07683901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006502779,[[115820.0,1.2562221],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.68911449]],[[115830.0,0.6773264],[115840.0,0.1295023],[115850.0,0.3608],[115860.0,1.06611031],[115880.0,0.50835591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006502974,[[115820.0,1.2562221],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.68911449]],[[115830.0,0.6773264],[115840.0,0.1305023],[115850.0,0.3608],[115860.0,1.06611031],[115880.0,0.50835591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006503174,[[115820.0,1.2562221],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.68911449]],[[115830.0,0.4314972],[115840.0,0.2600093],[115850.0,0.4039628],[115860.0,1.06611031],[115880.0,0.50835591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006503377,[[115820.0,1.2552221],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.68911449]],[[115830.0,0.4314972],[115840.0,0.3331593],[115850.0,0.46543401],[115860.0,1.0046391],[115880.0,0.50835591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006503576,[[115820.0,0.6555421],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.68911449]],[[115830.0,0.1648372],[115840.0,0.359046],[115850.0,0.1294918],[115860.0,0.46543031],[115870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006503877,[[115820.0,1.2571821],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.68911449]],[[115830.0,0.1162872],[115840.0,0.221226],[115850.0,0.37633361],[115860.0,0.96144],[115870.0,0.4039552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006504076,[[115820.0,1.2571821],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.68911449]],[[115830.0,0.1162872],[115840.0,0.04855],[115850.0,0.4011927],[115860.0,0.50859091],[115870.0,0.48079421]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006504281,[[115820.0,1.2571821],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.68911449]],[[115830.0,0.1162872],[115850.0,0.04855],[115860.0,0.2026313],[115870.0,1.02295121],[115880.0,0.0431515]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006504479,[[115820.0,1.2571821],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.68911449]],[[115830.0,0.1162872],[115850.0,0.04855],[115860.0,0.4443346],[115870.0,1.06610651],[115880.0,0.0431515]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006504780,[[115820.0,1.2571821],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.68911449]],[[115830.0,0.1162872],[115850.0,0.04855],[115860.0,0.50580581],[115870.0,1.0046353],[115880.0,0.11999051]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006504983,[[115820.0,1.2571821],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.68911449]],[[115830.0,0.1162872],[115850.0,0.2212002],[115860.0,0.37632261],[115870.0,0.96148],[115880.0,0.11999051]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006505180,[[115820.0,1.2561821],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.68911449]],[[115830.0,0.1162872],[115850.0,0.2643626],[115860.0,0.33316091],[115870.0,0.96148],[115880.0,0.11999051]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006505383,[[115820.0,1.2571821],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.68911449]],[[115830.0,0.1162872],[115840.0,0.04855],[115850.0,0.3711959],[115860.0,0.17778021],[115870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006505584,[[115820.0,1.2571821],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.68911449]],[[115830.0,0.1162872],[115840.0,0.04855],[115850.0,0.3711959],[115860.0,0.17778021],[115870.0,0.96148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006505785,[[115820.0,1.2561821],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.68911449]],[[115830.0,0.1162872],[115840.0,0.04855],[115850.0,0.3711959],[115860.0,0.17778021],[115870.0,0.96148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006505987,[[115820.0,1.2571821],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.68911449]],[[115830.0,0.1162872],[115840.0,0.04855],[115850.0,0.3711959],[115860.0,0.17778021],[115870.0,0.96148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006506285,[[115820.0,1.2571821],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.68911449]],[[115830.0,0.1162872],[115840.0,0.04855],[115850.0,0.3280326],[115860.0,0.22094231],[115870.0,0.96148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006506585,[[115820.0,1.2571821],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.68911449]],[[115830.0,0.1162872],[115840.0,0.04855],[115850.0,0.3711973],[115860.0,0.17778021],[115870.0,0.96148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006506787,[[115820.0,1.2571821],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.68911449]],[[115830.0,0.1162872],[115840.0,0.2158324],[115850.0,0.2716971],[115860.0,0.10463021],[115870.0,0.96148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006507086,[[115820.0,1.2571821],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.68911449]],[[115830.0,0.2770572],[115840.0,0.3321499],[115850.0,0.0431624],[115860.0,0.46543021],[115870.0,0.96148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006507384,[[115820.0,1.2571821],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.68911449]],[[115830.0,0.4314972],[115840.0,0.2889824],[115850.0,0.14779831],[115860.0,0.403959],[115870.0,1.03831901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006507986,[[115820.0,1.2571821],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.68911449]],[[115830.0,0.3854272],[115840.0,0.2889824],[115850.0,0.14779831],[115860.0,0.403959],[115870.0,1.03831901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006508190,[[115820.0,1.2571821],[115810.0,0.533506],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.24181449]],[[115830.0,0.3854272],[115840.0,0.332151],[115850.0,0.10463381],[115860.0,0.403959],[115870.0,1.03831901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006509193,[[115820.0,1.2571821],[115810.0,0.533506],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.24181449]],[[115830.0,0.3854272],[115840.0,0.2889824],[115850.0,0.14779901],[115860.0,0.403959],[115870.0,1.03831901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006509594,[[115820.0,1.2571821],[115810.0,0.533506],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.24181449]],[[115830.0,0.1648372],[115840.0,0.3580356],[115850.0,0.19096421],[115860.0,0.3608],[115870.0,1.08147421]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006509994,[[115820.0,0.8963821],[115810.0,0.172706],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.24181449]],[[115830.0,0.1648372],[115840.0,0.3580356],[115850.0,0.19096421],[115870.0,0.72067421],[122370.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006510195,[[115820.0,1.2571821],[115810.0,0.533506],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.24181449]],[[115830.0,0.1648372],[115840.0,0.18537],[115850.0,0.36362581],[115860.0,0.3608],[115870.0,1.08147421]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006510593,[[115820.0,1.2571821],[115810.0,0.533506],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.24181449]],[[115830.0,0.1648372],[115840.0,0.18537],[115850.0,0.36362581],[115860.0,0.3608],[115870.0,1.0046352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006510897,[[115820.0,1.2571821],[115810.0,0.533506],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.24181449]],[[115830.0,0.1648372],[115840.0,0.3580346],[115850.0,0.19096421],[115860.0,0.3608],[115870.0,1.0046352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006511095,[[115820.0,1.2571821],[115810.0,0.533506],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.24181449]],[[115830.0,0.1648372],[115840.0,0.18537],[115850.0,0.36362631],[115860.0,0.3608],[115870.0,1.0046352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006511287,[[115820.0,1.2571821],[115810.0,0.533506],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.24181449]],[[115830.0,0.1648372],[115840.0,0.3580353],[115850.0,0.19096421],[115860.0,0.3608],[115870.0,1.0046352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006511488,[[115820.0,1.2571821],[115810.0,0.533506],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.24181449]],[[115830.0,0.1648372],[115840.0,0.3580349],[115850.0,0.19096421],[115860.0,0.3608],[115870.0,1.0046352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006512094,[[115820.0,1.2571821],[115810.0,0.533506],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.24181449]],[[115830.0,0.1648372],[115840.0,0.3580349],[115850.0,0.129493],[115860.0,0.42227121],[115870.0,1.0046352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006512495,[[115820.0,1.2571821],[115810.0,0.533506],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.24181449]],[[115830.0,0.1648372],[115840.0,0.18537],[115850.0,0.302155],[115860.0,0.42227121],[115870.0,1.0046352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006512799,[[115820.0,1.2571821],[115810.0,0.533506],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.24181449]],[[115830.0,0.1648372],[115840.0,0.3580345],[115850.0,0.129493],[115860.0,0.42227121],[115870.0,1.0046352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006513392,[[115820.0,1.2571821],[115810.0,0.533506],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.24181449]],[[115830.0,0.1648372],[115840.0,0.4012006],[115850.0,0.0863278],[115860.0,0.42227121],[115870.0,1.0046352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006513896,[[115820.0,1.2571821],[115810.0,0.533506],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.24181449]],[[115830.0,0.1648372],[115840.0,0.4012006],[115850.0,0.14779901],[115860.0,0.3608],[115870.0,1.0046352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006514097,[[115820.0,1.2571821],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.68911449]],[[115830.0,0.1648372],[115840.0,0.4012006],[115850.0,0.14779901],[115860.0,0.3608],[115870.0,1.0046352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006514298,[[115820.0,1.2571821],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.68911449]],[[115830.0,0.1648372],[115840.0,0.4012006],[115850.0,0.0863278],[115860.0,0.42227121],[115870.0,1.0046352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006515794,[[115820.0,1.2571821],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.68911449]],[[115830.0,0.1648372],[115840.0,0.3580345],[115850.0,0.1294938],[115860.0,0.42227121],[115870.0,1.0046352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006516102,[[115820.0,1.2571821],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.68911449]],[[115830.0,0.1648372],[115840.0,0.18537],[115850.0,0.3021553],[115860.0,0.42227121],[115870.0,1.0046352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006516499,[[115820.0,1.2571821],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.68911449]],[[115830.0,0.1648372],[115840.0,0.3580355],[115850.0,0.1294938],[115860.0,0.42227121],[115870.0,1.0046352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006516800,[[115820.0,1.2571821],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.68911449]],[[115830.0,0.1648372],[115840.0,0.3580382],[115850.0,0.1294938],[115860.0,0.42227121],[115870.0,1.0046352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006516997,[[115820.0,1.2571821],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.68911449]],[[115830.0,0.1648372],[115840.0,0.4012043],[115850.0,0.0863278],[115860.0,0.42227121],[115870.0,1.0046352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006517299,[[115820.0,1.2571821],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.68911449]],[[115830.0,0.1648372],[115840.0,0.3580382],[115850.0,0.1294938],[115860.0,0.42227121],[115870.0,1.0046352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006517500,[[115820.0,1.2571821],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.68911449]],[[115830.0,0.1648372],[115840.0,0.3580347],[115850.0,0.1294938],[115860.0,0.42227121],[115870.0,1.0046352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006517800,[[115820.0,1.2571821],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.68911449]],[[115830.0,0.1648372],[115840.0,0.18537],[115850.0,0.3021558],[115860.0,0.42227121],[115870.0,1.0046352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006517999,[[115820.0,1.2581821],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.68911449]],[[115830.0,0.1648372],[115840.0,0.18537],[115850.0,0.3021558],[115860.0,0.42227121],[115870.0,1.0046352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006518192,[[115820.0,1.2591821],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.68911449]],[[115830.0,0.1648372],[115840.0,0.18537],[115850.0,0.302157],[115860.0,0.42227121],[115870.0,1.0046352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006518392,[[115820.0,1.2591821],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.68911449]],[[115830.0,0.1648372],[115840.0,0.18537],[115850.0,0.3021569],[115860.0,0.42227121],[115870.0,1.0046352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006518593,[[115820.0,1.2591821],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.68911449]],[[115830.0,0.1648372],[115840.0,0.3580347],[115850.0,0.1294938],[115860.0,0.42227121],[115870.0,1.0046352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006518902,[[115820.0,1.2591821],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.68911449]],[[115830.0,0.1648372],[115840.0,0.4012009],[115850.0,0.0863278],[115860.0,0.42227121],[115870.0,1.0046352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006519093,[[115820.0,1.2591821],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,0.01732801],[115770.0,0.68911449]],[[115830.0,0.2764972],[115840.0,0.2889809],[115850.0,0.0863278],[115860.0,0.42227121],[115870.0,1.0046352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006519293,[[115820.0,1.2591821],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,1.21180801],[115780.0,0.49972975]],[[115830.0,0.2764972],[115840.0,0.2889809],[115850.0,0.0863278],[115860.0,0.42227121],[115870.0,1.0046352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006519494,[[115820.0,1.2591821],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,1.21180801],[115780.0,0.49972975]],[[115830.0,0.5025172],[115840.0,0.2589978],[115850.0,0.043163],[115860.0,0.46543021],[115870.0,0.96148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006519797,[[115820.0,1.2591821],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,1.21180801],[115780.0,0.49972975]],[[115830.0,0.5025172],[115840.0,0.2589978],[115850.0,0.403963],[115860.0,0.46543021],[115870.0,0.60068]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006520298,[[115820.0,1.2591821],[115810.0,0.797806],[115800.0,0.01184436],[115790.0,1.21180801],[115780.0,0.49972975]],[[115830.0,0.5025172],[115840.0,0.2589978],[115850.0,0.043163],[115860.0,0.46543021],[115870.0,0.96148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006520497,[[115820.0,0.6585421],[115810.0,0.7546289],[115800.0,0.01184436],[115790.0,1.25499081],[115780.0,0.49972975]],[[115830.0,0.6751966],[115840.0,0.1295018],[115850.0,0.42227121],[115860.0,0.403959],[115870.0,0.67751901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006520696,[[115800.0,0.01184436],[115790.0,0.4721421],[115780.0,0.42865295],[115770.0,0.06056812],[115750.0,0.71413093]],[[115830.0,1.12233374],[115840.0,0.1295018],[115860.0,0.403959],[115870.0,0.67751901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006520697,[[115800.0,0.01184436],[115790.0,0.4721421],[115780.0,0.42865295],[115770.0,0.06056812],[115750.0,0.71413093]],[[115830.0,1.12233374],[115840.0,0.5334711],[115860.0,0.49306421],[115870.0,0.7189],[115890.0,0.14581654]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006520899,[[115790.0,0.1727358],[115780.0,0.51502725],[115770.0,0.3608],[115760.0,0.0431958],[115750.0,0.44983093]],[[115800.0,0.5561641],[115810.0,0.0863601],[115820.0,0.4039746],[115830.0,1.16398434],[115840.0,0.49313831]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006521109,[[115790.0,0.2408958],[115780.0,1.15877505],[115770.0,0.3608],[115760.0,0.0431958],[115750.0,0.44983093]],[[115800.0,0.58035691],[115810.0,0.1295406],[115820.0,0.4039746],[115830.0,1.13979153],[115840.0,0.49313831]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006521402,[[115790.0,0.2860458],[115780.0,1.0909221],[115770.0,0.3608],[115760.0,0.0431958],[115750.0,0.44983093]],[[115800.0,0.6774473],[115810.0,0.4903406],[115820.0,0.4039746],[115830.0,0.60056],[115840.0,0.49313831]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006521603,[[115790.0,0.11331],[115780.0,0.3608],[115770.0,1.0480618],[115750.0,0.06104033],[115700.0,0.4321782]],[[115800.0,0.6774473],[115810.0,0.4903406],[115820.0,0.4039746],[115830.0,0.60056],[115840.0,0.49313831]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006521604,[[115790.0,0.11331],[115780.0,0.3608],[115770.0,1.0480618],[115750.0,0.06104033],[115700.0,0.4321782]],[[115800.0,0.7637919],[115810.0,0.5335211],[115820.0,0.3608],[115830.0,0.60056],[115840.0,0.49313831]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006521794,[[115780.0,0.3608],[115770.0,0.5767449],[115760.0,0.0863916],[115750.0,0.06104033],[115710.0,0.5185856]],[[115790.0,0.5561788],[115800.0,0.741161],[115810.0,0.3608],[115840.0,0.49313831],[115850.0,1.19548]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006521995,[[115780.0,1.1344337],[115770.0,0.4903735],[115750.0,0.06104033],[115710.0,0.5185856],[115700.0,0.4331782]],[[115790.0,0.58037161],[115800.0,0.71696819],[115810.0,0.3608],[115820.0,0.4317449],[115830.0,0.66227121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006522195,[[115780.0,0.96168],[115770.0,0.7312898],[115750.0,0.06104033],[115710.0,0.5185856],[115700.0,0.4331782]],[[115790.0,0.67145797],[115800.0,0.5335332],[115810.0,0.3608],[115820.0,0.4317449],[115830.0,0.66227121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006522392,[[115780.0,1.1344337],[115770.0,0.5585335],[115750.0,0.06104033],[115710.0,0.5185856],[115700.0,0.4331782]],[[115790.0,0.67145797],[115800.0,0.5335332],[115810.0,0.3608],[115820.0,0.4317449],[115830.0,0.6008]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006522592,[[115780.0,1.14559781],[115770.0,0.6017252],[115750.0,0.01784113],[115710.0,0.5185856],[115700.0,0.4331782]],[[115790.0,0.49871917],[115800.0,0.6199008],[115810.0,0.4039776],[115820.0,0.043175],[115830.0,0.01137864]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006522797,[[115780.0,1.28199772],[115770.0,0.5335652],[115750.0,0.44982533],[115720.0,0.001],[115710.0,0.5185856]],[[115790.0,0.16103917],[115800.0,0.11166],[115810.0,0.290767],[115820.0,0.4039737],[115830.0,0.71431086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006522996,[[115780.0,1.28199772],[115770.0,0.5335652],[115750.0,0.44982533],[115720.0,0.001],[115710.0,0.5185856]],[[115790.0,0.16103917],[115800.0,0.3275657],[115810.0,0.086357],[115820.0,0.3608],[115830.0,0.71431086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006523198,[[115780.0,1.28199772],[115770.0,0.5335652],[115750.0,0.44982533],[115720.0,0.001],[115710.0,0.5185856]],[[115790.0,0.16103917],[115800.0,0.4024357],[115810.0,0.086357],[115820.0,0.3608],[115830.0,0.71431086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006523503,[[115780.0,1.28199772],[115770.0,0.5335652],[115750.0,0.44982533],[115720.0,0.001],[115710.0,0.5185856]],[[115790.0,0.27269917],[115800.0,0.2907757],[115810.0,0.086357],[115820.0,0.3608],[115830.0,0.11347086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006523692,[[115780.0,1.28199772],[115770.0,0.5335652],[115750.0,0.44982533],[115720.0,0.001],[115710.0,0.5185856]],[[115790.0,0.27269917],[115800.0,0.07487],[115810.0,0.3022594],[115820.0,0.3608],[115830.0,0.71435086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006523898,[[115780.0,1.28199772],[115770.0,0.5335652],[115750.0,0.44982533],[115720.0,0.001],[115710.0,0.5185856]],[[115790.0,0.27269917],[115800.0,0.07487],[115810.0,0.2590786],[115820.0,0.4039738],[115830.0,0.71435086]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006524098,[[115780.0,1.28199772],[115770.0,0.5335652],[115750.0,0.44982533],[115720.0,0.001],[115710.0,0.5185856]],[[115790.0,0.11527917],[115800.0,0.04576],[115810.0,0.18653],[115820.0,0.4471495],[115830.0,0.67118066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006524303,[[115780.0,1.28399772],[115770.0,0.5335652],[115750.0,0.44982533],[115720.0,0.001],[115710.0,0.5185856]],[[115790.0,0.11527917],[115800.0,0.04576],[115810.0,0.3592396],[115820.0,0.4903258],[115830.0,0.67118066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006524497,[[115780.0,1.28599772],[115770.0,0.5335652],[115750.0,0.44982533],[115720.0,0.001],[115710.0,0.5185856]],[[115790.0,0.11527917],[115800.0,0.04576],[115810.0,0.3592396],[115820.0,0.4903258],[115830.0,0.67118066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006524703,[[115780.0,1.28599772],[115770.0,0.5335652],[115750.0,0.44982533],[115720.0,0.001],[115710.0,0.5185856]],[[115790.0,0.11527917],[115800.0,0.04576],[115810.0,0.402417],[115820.0,0.4471495],[115830.0,0.67118066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006527507,[[115780.0,1.28599772],[115770.0,0.5335652],[115750.0,0.44982533],[115720.0,0.001],[115710.0,0.5185856]],[[115790.0,0.11527917],[115800.0,0.04576],[115810.0,0.3592396],[115820.0,0.4903267],[115830.0,0.67118066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006528007,[[115780.0,1.28599772],[115770.0,0.5335652],[115750.0,0.44982533],[115720.0,0.001],[115710.0,0.5185856]],[[115790.0,0.11527917],[115800.0,0.04576],[115810.0,0.18653],[115820.0,0.6630317],[115830.0,0.67118066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006528407,[[115780.0,1.28599772],[115770.0,0.5335652],[115750.0,0.44982533],[115720.0,0.001],[115710.0,0.5185856]],[[115790.0,0.11527917],[115800.0,0.04576],[115810.0,0.3592399],[115820.0,0.4903267],[115830.0,0.07030066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006528902,[[115780.0,0.73030772],[115770.0,0.5335652],[115750.0,0.44982533],[115720.0,0.001],[115710.0,0.5185856]],[[115790.0,0.16103917],[115800.0,0.1727241],[115810.0,0.2728856],[115820.0,0.4039738],[115830.0,0.07030066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006529111,[[115780.0,1.33170772],[115770.0,0.5335652],[115750.0,0.44982533],[115720.0,0.001],[115710.0,0.5185856]],[[115790.0,0.16103917],[115800.0,0.18653],[115810.0,0.6198781],[115820.0,0.4039738],[115830.0,0.11347066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006529302,[[115780.0,1.33170772],[115770.0,0.5335652],[115750.0,0.44982533],[115720.0,0.001],[115710.0,0.5185856]],[[115790.0,0.16103917],[115800.0,0.18653],[115810.0,0.5335202],[115820.0,0.447151],[115830.0,0.11347066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006529508,[[115780.0,1.33170772],[115770.0,0.5335652],[115750.0,0.44982533],[115720.0,0.001],[115710.0,0.5185856]],[[115790.0,0.16103917],[115800.0,0.18653],[115810.0,0.6198767],[115820.0,0.4039738],[115830.0,0.11347066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006529708,[[115780.0,1.33170772],[115770.0,0.5335652],[115750.0,0.44982533],[115720.0,0.001],[115710.0,0.5185856]],[[115790.0,0.16103917],[115800.0,0.18653],[115810.0,0.5766983],[115820.0,0.447151],[115830.0,0.11347066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006530007,[[115780.0,1.33170772],[115770.0,0.5335652],[115750.0,0.44982533],[115720.0,0.001],[115710.0,0.5185856]],[[115790.0,0.16103917],[115800.0,0.18653],[115810.0,0.6198767],[115820.0,0.4039738],[115830.0,0.11347066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006530210,[[115780.0,1.33170772],[115770.0,0.5335652],[115750.0,0.44982533],[115720.0,0.001],[115710.0,0.5185856]],[[115790.0,0.16103917],[115800.0,0.18653],[115810.0,0.1727121],[115820.0,0.4903282],[115830.0,0.47427066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006530710,[[115780.0,1.33170772],[115770.0,0.5335652],[115750.0,0.44982533],[115720.0,0.001],[115710.0,0.5185856]],[[115790.0,0.11527917],[115800.0,0.04576],[115810.0,0.18653],[115820.0,0.6630333],[115830.0,0.43110066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006530902,[[115780.0,1.33170772],[115770.0,0.5335652],[115750.0,0.44982533],[115720.0,0.001],[115710.0,0.5185856]],[[115790.0,0.11527917],[115800.0,0.04576],[115810.0,0.4024174],[115820.0,0.447151],[115830.0,0.43110066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006531209,[[115780.0,0.73030772],[115770.0,0.5335652],[115750.0,0.44982533],[115720.0,0.001],[115710.0,0.5185856]],[[115790.0,0.16103917],[115810.0,0.4455956],[115820.0,0.4039738],[115830.0,0.43110066],[115850.0,1.80688072]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006531412,[[115780.0,1.33170772],[115770.0,0.5335652],[115750.0,0.44982533],[115720.0,0.001],[115710.0,0.5185856]],[[115790.0,0.16103917],[115800.0,0.11166],[115810.0,0.3339356],[115820.0,0.4039738],[115830.0,0.43110066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006531713,[[115780.0,1.59600772],[115770.0,0.5335652],[115750.0,0.89712533],[115720.0,0.001],[115710.0,0.5185856]],[[115790.0,0.16103917],[115800.0,0.11166],[115810.0,0.3339356],[115820.0,0.4039738],[115830.0,0.43110066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006532412,[[115780.0,1.59600772],[115770.0,0.5335652],[115750.0,0.89712533],[115720.0,0.001],[115710.0,0.5185856]],[[115790.0,0.16103917],[115800.0,0.11166],[115810.0,0.2907574],[115820.0,0.447151],[115830.0,0.43110066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006532712,[[115780.0,1.59600772],[115770.0,0.5335652],[115750.0,0.89712533],[115720.0,0.001],[115710.0,0.5185856]],[[115790.0,0.11527917],[115800.0,0.11166],[115810.0,0.2475801],[115820.0,0.4903282],[115830.0,0.43110066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006532910,[[115780.0,1.59600772],[115770.0,0.5335652],[115750.0,0.89712533],[115720.0,0.001],[115710.0,0.5185856]],[[115790.0,0.11527917],[115800.0,0.15742],[115810.0,0.2475801],[115820.0,0.4903282],[115830.0,0.43110066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006533111,[[115780.0,1.59600772],[115770.0,0.5335652],[115750.0,0.89712533],[115720.0,0.001],[115710.0,0.5185856]],[[115790.0,0.11527917],[115800.0,0.15742],[115810.0,0.07487],[115820.0,0.6630339],[115830.0,0.43110066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006533309,[[115780.0,1.59600772],[115770.0,0.5335652],[115750.0,0.89712533],[115720.0,0.001],[115710.0,0.5185856]],[[115790.0,0.11527917],[115800.0,0.15742],[115810.0,0.2475791],[115820.0,0.4903282],[115830.0,0.43110066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006533508,[[115780.0,1.59600772],[115770.0,0.5335652],[115750.0,0.89712533],[115720.0,0.001],[115710.0,0.5185856]],[[115790.0,0.11527917],[115800.0,0.15742],[115810.0,0.2907565],[115820.0,0.447151],[115830.0,0.43110066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006533712,[[115780.0,1.59600772],[115770.0,0.55096753],[115750.0,0.89712533],[115720.0,0.001],[115710.0,0.5185856]],[[115790.0,0.11527917],[115800.0,0.15742],[115810.0,0.2907565],[115820.0,0.447151],[115830.0,0.43110066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006533912,[[115780.0,1.59600772],[115770.0,0.55096753],[115750.0,0.89712533],[115720.0,0.001],[115710.0,0.5185856]],[[115790.0,0.11527917],[115800.0,0.11166],[115810.0,0.2907565],[115820.0,0.447151],[115830.0,0.43110066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006534105,[[115780.0,1.59600772],[115770.0,0.55096753],[115750.0,0.89712533],[115720.0,0.001],[115710.0,0.5185856]],[[115790.0,0.16103917],[115800.0,0.11166],[115810.0,0.2907565],[115820.0,0.447151],[115830.0,0.43110066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006534301,[[115780.0,1.59600772],[115770.0,0.55096753],[115750.0,0.89712533],[115720.0,0.001],[115710.0,0.5185856]],[[115790.0,0.11527917],[115810.0,0.04576],[115820.0,0.11166],[115830.0,0.5766558],[115840.0,0.4471354]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006534599,[[115830.0,0.07738],[115820.0,0.3047917],[115810.0,0.0431769],[115800.0,0.0431806],[115790.0,0.4318377]],[[115840.0,0.4471354]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006534600,[[115830.0,0.07738],[115820.0,0.3047917],[115810.0,0.0431769],[115800.0,0.0431806],[115790.0,0.4318377]],[[115840.0,0.3669854],[115850.0,0.0863274],[115860.0,1.0797],[115870.0,0.96276],[115880.0,0.60764583]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006534806,[[115830.0,0.7477],[115820.0,0.7087647],[115810.0,0.3608],[115800.0,0.0431806],[115790.0,1.45906]],[[115840.0,0.3669854],[115850.0,0.1294932],[115860.0,0.3608],[115870.0,0.97385067],[115880.0,0.78037121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006535017,[[115830.0,0.7477],[115820.0,0.7087647],[115810.0,0.3608],[115800.0,0.0431806],[115790.0,1.45906]],[[115840.0,0.462697],[115850.0,0.1294932],[115860.0,0.3608],[115870.0,0.97385067],[115880.0,0.78037121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006535207,[[115830.0,0.7477],[115820.0,0.6655921],[115810.0,0.403977],[115800.0,0.0431806],[115790.0,1.45906]],[[115840.0,0.649227],[115850.0,0.1294932],[115860.0,0.3608],[115870.0,0.97385067],[115880.0,0.78037121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006535407,[[115830.0,0.7588318],[115820.0,0.2616195],[115810.0,0.4039767],[115800.0,0.4039806],[115790.0,1.45906]],[[115840.0,0.649227],[115850.0,0.4902932],[115860.0,0.3608],[115870.0,0.01109067],[115880.0,0.78037121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006535613,[[115830.0,0.7588318],[115820.0,0.6224195],[115810.0,0.4471534],[115800.0,0.0431806],[115790.0,1.45906]],[[115840.0,0.649227],[115850.0,0.4902932],[115860.0,0.3608],[115870.0,0.01109067],[115880.0,0.78037121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006535819,[[115830.0,0.7588318],[115820.0,0.6224195],[115810.0,0.4471534],[115800.0,0.0431806],[115790.0,1.45906]],[[115840.0,0.653227],[115850.0,0.4902932],[115860.0,0.3608],[115870.0,0.01109067],[115880.0,1.38253121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006536009,[[115830.0,0.7588318],[115820.0,0.6655921],[115810.0,0.4039767],[115800.0,0.0431806],[115790.0,1.45906]],[[115840.0,0.653227],[115850.0,0.4902932],[115860.0,0.3608],[115870.0,0.01109067],[115880.0,1.38253121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006536613,[[115830.0,0.7588318],[115820.0,0.6655921],[115810.0,0.4039767],[115800.0,0.0431806],[115790.0,1.45906]],[[115840.0,0.698987],[115850.0,0.4902932],[115860.0,0.42227121],[115870.0,0.01109067],[115880.0,1.39789901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006536814,[[115830.0,0.931511],[115820.0,0.5360771],[115810.0,0.3608],[115800.0,0.0431806],[115790.0,1.45906]],[[115840.0,0.698987],[115850.0,0.4902932],[115860.0,0.42227121],[115870.0,0.01109067],[115880.0,1.39789901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006537115,[[115830.0,0.7588318],[115820.0,0.6655863],[115810.0,0.4039767],[115800.0,0.0431806],[115790.0,1.45906]],[[115840.0,0.698987],[115850.0,0.4902932],[115860.0,0.42227121],[115870.0,0.01109067],[115880.0,0.79573901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006537305,[[115830.0,0.6132918],[115820.0,0.6474018],[115810.0,0.4903301],[115800.0,0.0431806],[115790.0,1.45906]],[[115840.0,0.701987],[115850.0,0.4902932],[115860.0,0.42227121],[115870.0,1.04472957],[115880.0,0.79573901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006537501,[[115830.0,0.6131318],[115820.0,0.2408535],[115810.0,0.5360901],[115800.0,1.55552],[115790.0,0.3074844]],[[115840.0,0.701987],[115850.0,0.4902932],[115860.0,0.42227121],[115870.0,1.12156858],[115880.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006537716,[[115820.0,0.3182341],[115810.0,0.5360901],[115800.0,1.55552],[115790.0,0.0431844],[115780.0,0.33253991]],[[115830.0,0.3238292],[115840.0,0.5930171],[115850.0,0.46543381],[115870.0,1.12156858],[115880.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006537911,[[115820.0,0.9201941],[115810.0,0.5360901],[115800.0,1.55552],[115790.0,0.0431844],[115780.0,0.33253991]],[[115830.0,0.5561192],[115840.0,0.5930171],[115850.0,0.46543381],[115870.0,1.12156858],[115880.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006538120,[[115820.0,0.9201941],[115810.0,0.5360901],[115800.0,1.55552],[115790.0,0.0431844],[115780.0,0.33253991]],[[115830.0,0.64817904],[115840.0,0.4963055],[115850.0,0.46543381],[115870.0,1.12156858],[115880.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006538307,[[115820.0,0.9659541],[115810.0,0.4903301],[115800.0,1.55552],[115790.0,0.0431844],[115780.0,0.33253991]],[[115830.0,0.64817904],[115840.0,0.4963055],[115850.0,0.46543381],[115870.0,1.12156858],[115880.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006538615,[[115820.0,0.9659541],[115810.0,0.5335068],[115800.0,1.55552],[115780.0,0.33253991],[115670.0,0.34528546]],[[115830.0,0.47549984],[115840.0,0.6258126],[115850.0,0.46543381],[115860.0,0.0431587],[115870.0,1.12156858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006538816,[[115820.0,0.9659541],[115810.0,0.5335068],[115800.0,1.55552],[115780.0,0.33253991],[115670.0,0.34528546]],[[115830.0,0.64817904],[115840.0,0.4943055],[115850.0,0.42227121],[115860.0,0.0431587],[115870.0,1.12156858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006539013,[[115820.0,0.9771815],[115810.0,0.5335068],[115800.0,1.55552],[115780.0,0.33253991],[115670.0,0.34528546]],[[115830.0,0.64817904],[115840.0,0.4943055],[115850.0,0.42227121],[115860.0,0.0431587],[115870.0,1.12156858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006539717,[[115820.0,0.9771815],[115810.0,0.5335068],[115800.0,1.55552],[115780.0,0.33253991],[115670.0,0.34528546]],[[115830.0,0.64817904],[115840.0,0.4923055],[115850.0,0.42227121],[115860.0,0.0431587],[115870.0,1.12156858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006539922,[[115820.0,0.9771815],[115810.0,0.5335068],[115800.0,1.55552],[115780.0,0.33253991],[115670.0,0.34528546]],[[115830.0,0.65017904],[115840.0,0.4903055],[115850.0,0.42227121],[115860.0,0.0431587],[115870.0,1.12156858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006540214,[[115820.0,0.9771815],[115810.0,0.4903301],[115800.0,1.55552],[115790.0,0.0431829],[115780.0,0.33253991]],[[115830.0,0.65017904],[115840.0,0.4903055],[115850.0,0.42227121],[115860.0,0.0431587],[115870.0,1.12156858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006540415,[[115820.0,0.2025274],[115810.0,0.6630267],[115800.0,1.55552],[115790.0,0.0431829],[115780.0,0.33253991]],[[115830.0,0.65017904],[115840.0,0.5334748],[115850.0,0.42227121],[115870.0,1.12156858],[122290.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006540606,[[115810.0,0.5334966],[115800.0,0.5361008],[115790.0,0.1113429],[115780.0,0.33253991],[115590.0,0.04322]],[[115820.0,0.1726941],[115830.0,0.45586524],[115840.0,0.4039669],[115850.0,0.42227121],[115870.0,1.12156858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006540807,[[115810.0,1.2585166],[115800.0,0.4903408],[115790.0,1.2378629],[115780.0,0.33253991],[115750.0,0.89812533]],[[115820.0,0.4812641],[115830.0,0.30991238],[115840.0,0.4039669],[115850.0,0.42227121],[115870.0,1.12156858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006541005,[[115810.0,1.3266766],[115800.0,0.4903408],[115790.0,1.2378629],[115780.0,0.33253991],[115750.0,0.89812533]],[[115820.0,0.4829599],[115830.0,0.2610344],[115840.0,0.4039669],[115850.0,0.46543401],[115870.0,1.12156858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006541217,[[115810.0,1.3266766],[115800.0,0.4903408],[115790.0,1.2378629],[115780.0,0.33253991],[115750.0,0.89812533]],[[115820.0,0.655654],[115830.0,0.1315154],[115840.0,0.3608],[115850.0,0.46543401],[115870.0,1.12156858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006541916,[[115810.0,1.33791056],[115800.0,0.4903408],[115790.0,1.2378629],[115780.0,0.33253991],[115750.0,0.89812533]],[[115820.0,0.655654],[115830.0,0.1305154],[115840.0,0.3608],[115850.0,0.46543401],[115860.0,0.07683901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006542118,[[115810.0,1.33791056],[115800.0,0.4903408],[115790.0,1.2378629],[115780.0,0.33253991],[115750.0,0.89812533]],[[115820.0,0.4829599],[115830.0,0.3032071],[115840.0,0.3608],[115850.0,0.46543401],[115860.0,0.07683901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006542418,[[115810.0,1.33791056],[115800.0,0.4903408],[115790.0,1.2378629],[115780.0,0.33253991],[115750.0,0.89812533]],[[115820.0,0.655654],[115830.0,0.1305154],[115840.0,0.3608],[115850.0,0.46543401],[115860.0,0.07683901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006543017,[[115810.0,1.33791056],[115800.0,0.4903408],[115790.0,1.2378629],[115780.0,0.33253991],[115750.0,0.89812533]],[[115820.0,0.4829599],[115830.0,0.3022074],[115840.0,0.3608],[115850.0,0.46543401],[115860.0,0.07683901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006543218,[[115810.0,1.33791056],[115800.0,0.4903408],[115790.0,1.2378629],[115780.0,0.33253991],[115750.0,0.89812533]],[[115820.0,0.4829599],[115830.0,0.3022074],[115840.0,0.3608],[115850.0,0.46543401],[115870.0,1.12156858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006543710,[[115810.0,1.33891056],[115800.0,0.4903408],[115790.0,1.2378629],[115780.0,0.33253991],[115750.0,0.89812533]],[[115820.0,0.4829599],[115830.0,0.2590344],[115840.0,0.4039667],[115850.0,0.46543401],[115870.0,1.12156858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006544018,[[115810.0,1.33891056],[115800.0,0.4903408],[115790.0,1.5021629],[115780.0,0.06823991],[115750.0,0.89812533]],[[115820.0,0.4829599],[115830.0,0.3022074],[115840.0,0.3608],[115850.0,0.46543401],[115870.0,1.12156858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006544218,[[115810.0,1.33843056],[115800.0,0.4903408],[115790.0,1.5021629],[115780.0,0.06823991],[115750.0,0.89812533]],[[115820.0,0.655654],[115830.0,0.1295154],[115840.0,0.3608],[115850.0,0.4039628],[115860.0,0.06147121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006545314,[[115810.0,1.33743056],[115800.0,0.4903408],[115790.0,1.5021629],[115780.0,0.06823991],[115750.0,0.89812533]],[[115820.0,0.655654],[115830.0,0.1295154],[115840.0,0.3608],[115850.0,0.4039628],[115860.0,0.06147121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006546118,[[115810.0,1.33743056],[115800.0,0.4903408],[115790.0,1.5021629],[115780.0,0.06823991],[115750.0,0.89812533]],[[115820.0,0.655654],[115830.0,0.1295154],[115840.0,0.3608],[115850.0,0.46543401],[122300.0,0.00145542]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006546320,[[115810.0,0.73603056],[115800.0,0.4903408],[115790.0,1.5021629],[115780.0,0.06823991],[115750.0,0.89812533]],[[115820.0,0.4829599],[115830.0,0.259034],[115840.0,0.4039666],[115850.0,0.46543401],[115870.0,1.12156858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006546519,[[115810.0,1.33731056],[115800.0,0.4903408],[115790.0,1.5021629],[115780.0,0.06823991],[115750.0,0.89812533]],[[115820.0,0.50735379],[115830.0,0.259034],[115840.0,0.4039666],[115850.0,0.46543401],[115860.0,0.07683901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006546712,[[115810.0,1.33731056],[115800.0,0.4903408],[115790.0,1.5021629],[115780.0,0.06823991],[115750.0,0.89812533]],[[115820.0,0.50735379],[115830.0,0.259034],[115840.0,0.4039666],[115850.0,0.46543401],[115870.0,1.12156858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006546912,[[115810.0,0.73603056],[115800.0,0.5335215],[115790.0,1.45898],[115780.0,0.06823991],[115750.0,0.89812533]],[[115820.0,0.27522379],[115830.0,0.17827],[115840.0,0.5334746],[115850.0,0.55176401],[115870.0,0.13108818]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006547108,[[115810.0,1.33727056],[115800.0,0.5335215],[115790.0,1.47629292],[115780.0,0.06823991],[115750.0,0.89812533]],[[115820.0,0.12391379],[115840.0,0.53907],[115850.0,0.42227121],[115860.0,0.2589663],[115870.0,0.13108818]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006547417,[[115810.0,1.33727056],[115800.0,0.5335215],[115790.0,1.47629292],[115780.0,0.06823991],[115750.0,0.89812533]],[[115820.0,0.12391379],[115840.0,0.10908],[115850.0,0.70727841],[115860.0,0.0863201],[115870.0,1.05004968]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006547617,[[115810.0,1.33727056],[115800.0,0.5335215],[115790.0,1.47629292],[115780.0,0.06823991],[115750.0,0.89812533]],[[115820.0,0.12391379],[115840.0,0.15609],[115850.0,0.49146121],[115860.0,0.3021287],[115870.0,1.05004968]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006548015,[[115810.0,1.33727056],[115800.0,0.5335215],[115790.0,1.47629292],[115780.0,0.06823991],[115750.0,0.89812533]],[[115820.0,0.12391379],[115840.0,0.15609],[115850.0,0.49146121],[115860.0,0.33580551],[115870.0,1.0052752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006548215,[[115830.0,0.2505492],[115820.0,0.1726858],[115810.0,1.23957396],[115800.0,0.7925729],[115790.0,1.21199292]],[[115840.0,0.15609],[115850.0,0.49146121],[115860.0,0.2589665],[115870.0,1.08211421],[115880.0,0.7620516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006548418,[[115830.0,1.3047592],[115820.0,0.1726858],[115810.0,0.64033396],[115800.0,0.4317729],[115790.0,1.21199292]],[[115840.0,0.15609],[115850.0,0.49146121],[115860.0,0.3021287],[115870.0,0.43763901],[115880.0,1.3633316]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006548617,[[115830.0,1.3047592],[115820.0,0.1726858],[115810.0,0.64033396],[115800.0,0.4317729],[115790.0,1.21199292]],[[115840.0,0.24947862],[115850.0,0.66411101],[115860.0,0.1294823],[115870.0,0.43763901],[115880.0,1.3633316]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006548921,[[115830.0,1.3047592],[115820.0,0.1726858],[115810.0,0.63833396],[115800.0,0.4317729],[115790.0,1.21199292]],[[115840.0,0.40459862],[115850.0,0.63808351],[115860.0,0.0863201],[115870.0,0.43763901],[115880.0,1.3633316]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006549113,[[115830.0,1.3047592],[115820.0,0.1726858],[115810.0,0.64033396],[115800.0,0.4317729],[115790.0,1.21199292]],[[115840.0,0.47378862],[115850.0,0.63808351],[115860.0,0.0863201],[115870.0,0.43763901],[115880.0,1.3633316]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006549415,[[115830.0,1.3047592],[115820.0,0.1726858],[115810.0,0.63833396],[115800.0,0.4317729],[115790.0,1.21199292]],[[115840.0,0.47378862],[115850.0,0.63808351],[115860.0,0.0863201],[115870.0,0.43763901],[115880.0,1.3633316]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006549622,[[115830.0,1.3047592],[115820.0,0.1726858],[115810.0,0.64033396],[115800.0,0.4317729],[115790.0,1.21199292]],[[115840.0,0.47378862],[115850.0,0.63808351],[115860.0,0.0863201],[115870.0,0.43763901],[115880.0,1.3633316]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006550014,[[115830.0,1.3047592],[115820.0,0.1726858],[115810.0,0.63833396],[115800.0,0.4317729],[115790.0,1.21199292]],[[115840.0,0.47378862],[115850.0,0.63808351],[115860.0,0.0863201],[115870.0,0.43763901],[115880.0,1.37432127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006550622,[[115830.0,1.3047592],[115820.0,0.1726858],[115810.0,0.63833396],[115800.0,0.4317729],[115790.0,1.21199292]],[[115840.0,0.47378862],[115850.0,0.59492101],[115860.0,0.1294824],[115870.0,0.43763901],[115880.0,1.37432127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006551123,[[115830.0,1.3047592],[115820.0,0.1726858],[115810.0,0.63833396],[115800.0,0.4317729],[115790.0,1.21199292]],[[115840.0,0.47378862],[115850.0,0.42227121],[115860.0,0.3021297],[115870.0,0.43763901],[115880.0,1.37432127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006552123,[[115830.0,1.3047592],[115820.0,0.1726858],[115810.0,0.63833396],[115800.0,0.4317729],[115790.0,1.21199292]],[[115840.0,0.47378862],[115850.0,0.63808311],[115860.0,0.0863201],[115870.0,0.43763901],[115880.0,1.37432127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006552321,[[115830.0,1.3047592],[115820.0,0.1726858],[115810.0,0.63833396],[115800.0,0.4317729],[115790.0,1.21199292]],[[115840.0,0.47378862],[115850.0,0.63808311],[115860.0,0.16315911],[115870.0,0.3608],[115880.0,1.48189589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006552516,[[115830.0,1.3047592],[115820.0,0.4369858],[115810.0,0.37403396],[115800.0,0.4317729],[115790.0,1.21199292]],[[115840.0,0.47378862],[115850.0,0.68124631],[115860.0,0.11999821],[115870.0,0.3608],[115880.0,1.48189589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006552717,[[115830.0,1.3047592],[115820.0,0.4369858],[115810.0,0.37403396],[115800.0,0.4317729],[115790.0,1.21199292]],[[115840.0,0.47378862],[115850.0,0.63808311],[115860.0,0.16316051],[115870.0,0.3608],[115880.0,1.48189589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006552923,[[115830.0,1.3047592],[115820.0,0.4369858],[115810.0,0.37203396],[115800.0,0.4317729],[115790.0,1.21199292]],[[115840.0,0.47378862],[115850.0,0.63808311],[115860.0,0.0863215],[115870.0,0.43763901],[115880.0,1.48189589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006553122,[[115830.0,1.3047592],[115820.0,0.4369858],[115810.0,0.37203396],[115800.0,0.4317729],[115790.0,1.21199292]],[[115840.0,0.47378862],[115850.0,0.63808311],[115860.0,0.0863215],[115870.0,0.43763901],[115880.0,1.37432127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006553318,[[115830.0,0.7034792],[115820.0,0.4369858],[115810.0,0.37203396],[115800.0,0.4317729],[115790.0,1.21199292]],[[115840.0,0.47378862],[115850.0,0.68124651],[115860.0,0.0431592],[115870.0,0.43763901],[115880.0,0.77304127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006553520,[[115830.0,1.2831892],[115820.0,0.4151835],[115810.0,0.37203396],[115800.0,0.4749519],[115790.0,1.21199292]],[[115840.0,0.64645292],[115850.0,0.55176181],[115860.0,0.0431592],[115870.0,1.03871901],[115880.0,0.72988967]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006553928,[[115830.0,0.6821092],[115820.0,0.4151835],[115810.0,0.37203396],[115800.0,0.4749519],[115790.0,1.21199292]],[[115840.0,0.47378862],[115850.0,0.55176181],[115860.0,0.0431592],[115870.0,1.03871901],[115880.0,0.72988967]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006554122,[[115830.0,1.2831092],[115820.0,0.4583558],[115810.0,0.37203396],[115800.0,0.4317729],[115790.0,1.21199292]],[[115840.0,0.47378862],[115850.0,0.68125361],[115860.0,0.0431592],[115870.0,1.08187441],[115880.0,0.72988967]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006554424,[[115830.0,1.2831092],[115820.0,0.4583558],[115810.0,0.37203396],[115800.0,0.4317729],[115790.0,1.21199292]],[[115840.0,0.47378862],[115850.0,0.68125581],[115860.0,0.0431592],[115870.0,1.08187441],[115880.0,0.72988967]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006555311,[[115830.0,1.2831092],[115820.0,0.4583558],[115810.0,0.37203396],[115800.0,0.4317729],[115790.0,1.21199292]],[[115840.0,0.47378862],[115850.0,0.63809021],[115860.0,0.0863215],[115870.0,1.08187441],[115880.0,0.72988967]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006555516,[[115830.0,1.2831092],[115820.0,0.4583558],[115810.0,0.37203396],[115800.0,0.4317729],[115790.0,1.21199292]],[[115840.0,0.47378862],[115850.0,0.63809021],[115860.0,0.0863215],[115870.0,1.08187441],[115880.0,0.83746429]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006555725,[[115830.0,1.3044792],[115820.0,0.4369858],[115810.0,0.37203396],[115800.0,0.4317729],[115790.0,1.21199292]],[[115840.0,0.47378862],[115850.0,0.68125581],[115860.0,0.0431592],[115870.0,1.08187441],[115880.0,0.83746429]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006556217,[[115830.0,1.3044792],[115820.0,0.4369858],[115810.0,0.37203396],[115800.0,0.4317729],[115790.0,1.21199292]],[[115840.0,0.47378862],[115850.0,0.42227121],[115860.0,0.2589682],[115870.0,1.08187441],[115880.0,0.88061589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006556421,[[115830.0,1.3044792],[115820.0,0.4369858],[115810.0,0.3893271],[115800.0,0.4317729],[115790.0,1.21199292]],[[115840.0,0.14039862],[115850.0,0.60054121],[115860.0,0.2589682],[115870.0,1.08167441],[115880.0,0.16171589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006556816,[[115830.0,1.3044792],[115820.0,0.4369858],[115810.0,0.3893271],[115800.0,0.4317729],[115790.0,1.21199292]],[[115840.0,0.09338862],[115850.0,0.60054121],[115860.0,0.2589682],[115870.0,1.08167441],[115880.0,0.05414127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006557018,[[115830.0,0.7034792],[115820.0,0.4369858],[115810.0,0.3893271],[115800.0,0.4317729],[115790.0,1.21199292]],[[115840.0,0.14039862],[115850.0,0.81635421],[115860.0,0.0863215],[115870.0,0.43763901],[115880.0,0.65490127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006557220,[[115830.0,1.3042392],[115820.0,0.4369858],[115810.0,0.3893271],[115800.0,0.4317729],[115790.0,1.21199292]],[[115840.0,0.14039862],[115850.0,0.81635421],[115860.0,0.0863215],[115870.0,0.43763901],[115880.0,0.65490127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006557413,[[115830.0,1.3042392],[115820.0,0.4369858],[115810.0,0.3893271],[115800.0,0.4317729],[115790.0,1.21199292]],[[115840.0,0.24947862],[115850.0,0.70727421],[115860.0,0.0863215],[115870.0,0.43763901],[115880.0,0.65490127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006557619,[[115830.0,1.3042392],[115820.0,0.4369858],[115810.0,0.3893271],[115800.0,0.4317729],[115790.0,1.21199292]],[[115840.0,0.24947862],[115850.0,0.66411171],[115860.0,0.1294838],[115870.0,0.43763901],[115880.0,0.65490127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006558020,[[115830.0,1.3042392],[115820.0,0.4369858],[115810.0,0.3893271],[115800.0,0.4317729],[115790.0,1.21199292]],[[115840.0,0.47378862],[115850.0,0.63808421],[115860.0,0.0863215],[115870.0,0.43763901],[115880.0,0.65490127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006558220,[[115830.0,0.7034792],[115820.0,0.4369858],[115810.0,0.3893271],[115800.0,0.4317729],[115790.0,1.21199292]],[[115840.0,0.47378862],[115850.0,0.68124741],[115860.0,0.0431592],[115870.0,0.43763901],[115880.0,0.65490127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006558519,[[115830.0,1.3044792],[115820.0,0.4369858],[115810.0,0.3893271],[115800.0,0.4317729],[115790.0,1.21199292]],[[115840.0,0.47378862],[115850.0,0.68124741],[115860.0,0.0431592],[115870.0,0.43763901],[115880.0,0.76247589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006558723,[[115830.0,1.2831092],[115820.0,0.4369858],[115810.0,0.3893271],[115800.0,0.4317729],[115790.0,1.21199292]],[[115840.0,0.47378862],[115850.0,0.68124741],[115860.0,0.0431592],[115870.0,0.43763901],[115880.0,0.76247589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006558920,[[115830.0,1.2831092],[115820.0,0.4583558],[115810.0,0.3893271],[115800.0,0.4317729],[115790.0,1.21199292]],[[115840.0,0.47378862],[115850.0,0.68124741],[115860.0,0.0431592],[115870.0,0.43763901],[115880.0,0.65490127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006559128,[[115830.0,1.2831092],[115820.0,0.4583558],[115810.0,0.3893271],[115800.0,0.4317729],[115790.0,1.21199292]],[[115840.0,0.47378862],[115850.0,0.59492261],[115860.0,0.0863215],[115870.0,0.43763901],[115880.0,0.65490127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006559327,[[115830.0,1.3044792],[115820.0,0.4369858],[115810.0,0.3893271],[115800.0,0.4317729],[115790.0,1.21199292]],[[115840.0,0.47378862],[115850.0,0.59492261],[115860.0,0.1294838],[115870.0,0.43763901],[115880.0,0.65490127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006559831,[[115830.0,1.3044792],[115820.0,0.4369858],[115810.0,0.3893271],[115800.0,0.4317729],[115790.0,1.21199292]],[[115840.0,0.47378862],[115850.0,0.5766121],[115860.0,0.14779271],[115870.0,0.43763901],[115880.0,0.65490127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006560131,[[115830.0,1.3044792],[115820.0,0.4369858],[115810.0,0.3893271],[115800.0,0.4317729],[115790.0,1.21199292]],[[115840.0,0.49817062],[115850.0,0.5766121],[115860.0,0.14779271],[115870.0,0.3608],[115880.0,0.73174028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006560721,[[115830.0,1.3044792],[115820.0,0.4369858],[115810.0,0.3893271],[115800.0,0.4317729],[115790.0,1.21199292]],[[115840.0,0.49817062],[115850.0,0.5334497],[115860.0,0.19095501],[115870.0,0.3608],[115880.0,0.73174028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006560926,[[115830.0,1.3044792],[115820.0,0.4369858],[115810.0,0.3893271],[115800.0,0.4317729],[115790.0,1.21199292]],[[115840.0,0.49817062],[115850.0,0.5766121],[115860.0,0.14779271],[115870.0,0.3608],[115880.0,0.73174028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006561328,[[115830.0,1.5687792],[115820.0,0.1726858],[115810.0,0.3893271],[115800.0,0.4317729],[115790.0,1.65929292]],[[115840.0,0.49817062],[115850.0,0.5766121],[115860.0,0.14779271],[115870.0,0.3608],[115880.0,0.73174028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006561927,[[115830.0,1.5687792],[115820.0,0.1726858],[115810.0,0.3893271],[115800.0,0.4317729],[115790.0,1.65929292]],[[115840.0,0.49817062],[115850.0,0.5334497],[115860.0,0.19095501],[115870.0,0.3608],[115880.0,0.73174028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006562132,[[115830.0,1.5687792],[115820.0,0.1726858],[115810.0,0.3893271],[115800.0,0.4317729],[115790.0,1.65929292]],[[115840.0,0.49817062],[115850.0,0.3608],[115860.0,0.36360221],[115870.0,0.3608],[115880.0,0.73174028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006562435,[[115830.0,1.5687792],[115820.0,0.1726858],[115810.0,0.3893271],[115800.0,0.4317729],[115790.0,1.65929292]],[[115840.0,0.49817062],[115850.0,0.5334495],[115860.0,0.19095501],[115870.0,0.3608],[115880.0,0.73174028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006562632,[[115830.0,1.5687792],[115820.0,0.1726858],[115810.0,0.3893271],[115800.0,0.4317729],[115790.0,1.65929292]],[[115840.0,0.11777062],[115850.0,0.3608],[115860.0,0.43279221],[115870.0,0.3608],[115880.0,0.73174028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006562836,[[115830.0,1.5687792],[115820.0,0.1726858],[115810.0,0.3893271],[115800.0,0.4317729],[115790.0,1.65929292]],[[115840.0,0.11777062],[115850.0,0.3608],[115860.0,0.36360221],[115870.0,0.3608],[115880.0,0.73174028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006563031,[[115830.0,1.3044792],[115820.0,0.1726858],[115810.0,0.3893271],[115800.0,0.4317729],[115790.0,1.47629292]],[[115840.0,0.11777062],[115850.0,0.3608],[115860.0,0.10848121],[115870.0,0.91801141],[115880.0,0.60076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006563231,[[115830.0,1.6652792],[115820.0,0.4369858],[115810.0,0.0285271],[115800.0,0.4317729],[115790.0,1.65929292]],[[115840.0,0.11777062],[115860.0,0.15609],[115870.0,0.75040541],[115880.0,1.0047112],[115890.0,1.38372414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006563532,[[115830.0,1.6652792],[115820.0,0.4369858],[115810.0,0.0285271],[115800.0,0.4317729],[115790.0,1.65929292]],[[115840.0,0.11777062],[115850.0,0.04701],[115860.0,0.41237671],[115870.0,0.4902713],[115880.0,0.43763901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006563728,[[115830.0,1.6652792],[115820.0,0.4369858],[115810.0,0.0285271],[115800.0,0.4317729],[115790.0,1.65929292]],[[115840.0,0.11777062],[115850.0,0.10848121],[115860.0,0.17827],[115870.0,0.73974221],[115880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006564130,[[115830.0,1.6652792],[115820.0,0.4369858],[115810.0,0.0285271],[115800.0,0.4317729],[115790.0,1.65929292]],[[115840.0,0.11777062],[115850.0,0.10848121],[115860.0,0.3509051],[115870.0,0.56711031],[115880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006564526,[[115830.0,1.0429092],[115820.0,0.3938135],[115810.0,0.0498971],[115800.0,0.4317729],[115790.0,1.65929292]],[[115840.0,0.16478062],[115850.0,0.21371591],[115870.0,0.48079411],[115880.0,0.3608],[115890.0,1.21047865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006564823,[[115830.0,0.3608],[115810.0,0.70184696],[115800.0,0.3288508],[115790.0,0.06049732],[115770.0,0.89658933]],[[115840.0,0.75716471],[115850.0,0.59493241],[115860.0,0.3608],[115870.0,0.50840141],[115890.0,0.60803865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006565020,[[115830.0,0.60264],[115820.0,0.2590252],[115810.0,0.48597116],[115800.0,0.6896508],[115790.0,1.21179292]],[[115840.0,0.81863592],[115850.0,0.4902957],[115860.0,0.96344],[115870.0,0.11999511],[115880.0,0.01063298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006565227,[[115830.0,0.60264],[115820.0,0.3297852],[115810.0,0.43658116],[115800.0,0.6682808],[115790.0,1.21179292]],[[115840.0,0.81863592],[115850.0,0.4902957],[115860.0,0.67947901],[115870.0,0.4039561],[115880.0,0.1182076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006565426,[[115830.0,0.60264],[115820.0,0.3297862],[115810.0,0.43658116],[115800.0,0.6682808],[115790.0,1.21179292]],[[115840.0,0.81863592],[115850.0,0.4902957],[115860.0,0.67947901],[115870.0,0.4039561],[115880.0,0.1182076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006565626,[[115830.0,0.60264],[115820.0,0.3297862],[115810.0,0.43658116],[115800.0,0.6682808],[115790.0,1.21179292]],[[115840.0,0.75716471],[115850.0,0.55176691],[115860.0,0.60264],[115870.0,0.48079511],[115880.0,0.01063298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006565828,[[115830.0,0.60264],[115820.0,0.3297862],[115810.0,0.43658116],[115800.0,0.6682808],[115790.0,1.21179292]],[[115840.0,0.81963592],[115850.0,0.4902957],[115860.0,0.60264],[115870.0,0.48079511],[115880.0,0.01063298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006566028,[[115830.0,0.7753198],[115820.0,0.2002776],[115810.0,0.39340396],[115800.0,0.6682808],[115790.0,1.21179292]],[[115840.0,0.81963592],[115850.0,0.4902957],[115860.0,0.60264],[115870.0,0.48079511],[115880.0,0.01063298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006566231,[[115830.0,0.8460798],[115820.0,0.1295176],[115810.0,0.39340396],[115800.0,0.6682808],[115790.0,1.21179292]],[[115840.0,0.75816471],[115850.0,0.55176691],[115860.0,0.60264],[115870.0,0.48079511],[115880.0,0.01063298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006566433,[[115830.0,0.8460798],[115820.0,0.4903176],[115810.0,0.39340396],[115800.0,0.3074808],[115790.0,1.21179292]],[[115840.0,0.75816471],[115850.0,0.55176691],[115860.0,0.60264],[115870.0,0.48079511],[115880.0,0.01063298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006567233,[[115830.0,0.9239498],[115820.0,0.5548609],[115810.0,0.37203396],[115800.0,0.2643],[115790.0,1.64362492]],[[115840.0,0.58550031],[115850.0,0.68126231],[115860.0,0.0431589],[115870.0,1.08359511],[115880.0,0.01063298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006567435,[[115830.0,0.9239498],[115820.0,0.5548609],[115810.0,0.37203396],[115800.0,0.2643],[115790.0,1.64362492]],[[115840.0,0.67183552],[115850.0,0.55176701],[115870.0,1.08359511],[115880.0,0.01063298],[122370.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006567734,[[115830.0,0.9239498],[115820.0,0.1940609],[115810.0,0.37203396],[115800.0,0.6251],[115790.0,1.64362492]],[[115840.0,0.67383552],[115850.0,0.55176701],[115870.0,1.08359511],[115880.0,0.01063298],[122370.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006568036,[[115830.0,0.14863],[115820.0,0.3235707],[115810.0,0.37203396],[115800.0,0.6682797],[115790.0,1.64362492]],[[115840.0,0.67383552],[115850.0,0.55176701],[115870.0,1.08359511],[115880.0,0.01063298],[116420.0,0.39956287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006568233,[[115830.0,0.6028],[115820.0,0.2866141],[115810.0,0.45838836],[115800.0,0.6896497],[115790.0,1.21179292]],[[115840.0,1.03263552],[115850.0,0.59493261],[115870.0,0.67963901],[115880.0,0.01063298],[116420.0,0.39956287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006568535,[[115830.0,0.7754798],[115820.0,0.2002776],[115810.0,0.37203396],[115800.0,0.6896497],[115790.0,1.21179292]],[[115840.0,1.12096521],[115850.0,0.59493261],[115870.0,0.67963901],[115880.0,0.01063298],[116420.0,0.39956287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006568834,[[115830.0,0.7754798],[115820.0,0.2002776],[115810.0,0.39340396],[115800.0,0.6682797],[115790.0,1.21179292]],[[115840.0,1.12096521],[115850.0,0.59493261],[115870.0,0.67963901],[115880.0,0.01063298],[116420.0,0.39956287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006569028,[[115830.0,0.7754798],[115820.0,0.2002776],[115810.0,0.39340396],[115800.0,0.6682797],[115790.0,1.21179292]],[[115840.0,1.12096521],[115850.0,0.59493261],[115870.0,0.67963901],[115880.0,0.01063298],[116250.0,0.46103408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006569641,[[115830.0,0.7754798],[115820.0,0.2002776],[115810.0,0.39340396],[115800.0,0.6682797],[115790.0,1.21179292]],[[115840.0,1.11896521],[115850.0,0.59493261],[115870.0,0.67963901],[115880.0,0.01063298],[116250.0,0.46103408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006569839,[[115820.0,0.2912827],[115810.0,0.52293366],[115800.0,0.6682797],[115790.0,1.21179292],[115760.0,0.22728369]],[[115830.0,0.3277999],[115840.0,0.92168771],[115850.0,0.46543591],[115870.0,1.11120381],[115880.0,0.01063298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006570131,[[115820.0,0.8942027],[115810.0,0.78723366],[115800.0,0.4039797],[115790.0,1.21179292],[115760.0,0.22728369]],[[115830.0,0.5774619],[115840.0,0.4923074],[115850.0,0.46543591],[115870.0,1.11120381],[115880.0,0.72953298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006570334,[[115820.0,0.2912827],[115810.0,0.78723366],[115800.0,0.4039797],[115790.0,1.21179292],[115760.0,0.22728369]],[[115830.0,0.67648548],[115840.0,0.4923074],[115850.0,0.46543591],[115870.0,1.11120381],[115880.0,0.72953298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006570530,[[115820.0,0.9244727],[115810.0,0.78723366],[115800.0,0.4039797],[115790.0,1.21179292],[115760.0,0.22728369]],[[115830.0,0.67648548],[115840.0,0.449138],[115850.0,0.46543591],[115860.0,0.043159],[115870.0,1.11120381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006570730,[[115820.0,0.9244727],[115810.0,0.78723366],[115800.0,0.4039797],[115790.0,1.21179292],[115760.0,0.22728369]],[[115830.0,0.50380558],[115840.0,0.6218156],[115850.0,0.46543591],[115860.0,0.043159],[115870.0,1.11120381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006570931,[[115820.0,0.9244727],[115810.0,0.78723366],[115800.0,0.4039797],[115790.0,1.21179292],[115760.0,0.22728369]],[[115830.0,0.67648548],[115840.0,0.4923074],[115850.0,0.42227121],[115860.0,0.043159],[115870.0,1.11120381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006571131,[[115820.0,0.9244727],[115810.0,0.78723366],[115800.0,0.4039797],[115790.0,1.21179292],[115760.0,0.22728369]],[[115830.0,0.67648548],[115840.0,0.4913074],[115850.0,0.42227121],[115860.0,0.043159],[115870.0,1.11120381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006571537,[[115820.0,0.3213127],[115810.0,0.78723366],[115800.0,0.4039797],[115790.0,1.21179292],[115760.0,0.22728369]],[[115830.0,0.67648548],[115840.0,0.4913074],[115850.0,0.42227121],[115860.0,0.043159],[115870.0,1.11120381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006571927,[[115820.0,0.3213127],[115810.0,0.78723366],[115800.0,0.4039797],[115790.0,1.21179292],[115760.0,0.22728369]],[[115830.0,0.67648548],[115840.0,0.4903074],[115850.0,0.42227121],[115860.0,0.043159],[115870.0,1.11120381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006572130,[[115810.0,0.59257136],[115800.0,0.7546388],[115790.0,0.08186762],[115770.0,0.431887],[115760.0,0.67458369]],[[115820.0,0.5530947],[115830.0,0.20975038],[115840.0,0.46543981],[115850.0,0.96432],[115870.0,0.50840381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006572327,[[115810.0,0.61483396],[115800.0,0.2590747],[115790.0,0.77772732],[115780.0,1.66678821],[115770.0,0.431887]],[[115820.0,0.5774767],[115830.0,0.71885172],[115840.0,0.42227121],[115850.0,1.0351548],[115860.0,0.07683901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006572537,[[115810.0,0.78754356],[115800.0,0.1295398],[115790.0,0.73454292],[115780.0,1.66678821],[115770.0,0.431887]],[[115820.0,0.67110736],[115830.0,0.533491],[115840.0,0.42227121],[115850.0,1.0351548],[115860.0,0.07683901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006572737,[[115810.0,0.78754356],[115800.0,0.24348],[115790.0,0.66378292],[115780.0,1.62359991],[115770.0,0.431887]],[[115820.0,0.7574445],[115830.0,0.4903179],[115840.0,0.42227121],[115850.0,1.0783188],[115860.0,0.07683901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006573236,[[115810.0,0.85930356],[115800.0,0.17272],[115790.0,0.66378292],[115780.0,1.62359991],[115770.0,0.431887]],[[115820.0,0.7574445],[115830.0,0.4903179],[115840.0,0.42227121],[115850.0,1.0783188],[115860.0,0.07683901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006573443,[[115810.0,0.85930356],[115800.0,0.17272],[115790.0,0.66378292],[115780.0,1.62359991],[115770.0,0.44969433]],[[115820.0,0.7574445],[115830.0,0.55815334],[115840.0,0.42227121],[115850.0,1.0783188],[115860.0,0.07683901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006573840,[[115810.0,0.90714356],[115800.0,0.53352],[115790.0,0.66378292],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.5847498],[115830.0,0.73084564],[115840.0,0.42227121],[115850.0,0.646684],[115860.0,0.07683901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006574035,[[115810.0,0.93717356],[115800.0,0.55489],[115790.0,0.64241292],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.5847498],[115830.0,0.68767254],[115840.0,0.46543771],[115850.0,0.646684],[115860.0,0.07683901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006574236,[[115810.0,0.93817356],[115800.0,0.55489],[115790.0,0.64241292],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.5847498],[115830.0,0.68767254],[115840.0,0.46543771],[115850.0,0.646684],[115860.0,0.07683901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006574641,[[115810.0,0.93817356],[115800.0,0.55489],[115790.0,0.64241292],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.5847498],[115830.0,0.68767254],[115840.0,0.46543771],[115850.0,0.72352301],[122360.0,0.0015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006574938,[[115810.0,0.93717356],[115800.0,0.55489],[115790.0,0.64241292],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.5857498],[115830.0,0.68767254],[115840.0,0.46543771],[115850.0,0.72352301],[115870.0,0.53913942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006575139,[[115810.0,0.95754356],[115800.0,0.53352],[115790.0,0.64241292],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.43022266],[115830.0,0.6026823],[115840.0,0.55177561],[115850.0,0.12000301],[115870.0,0.53913942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006575339,[[115810.0,0.95754356],[115800.0,0.53352],[115790.0,0.64241292],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.43122266],[115830.0,0.6026823],[115840.0,0.55177561],[115850.0,0.647044],[115860.0,0.07683901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006575941,[[115810.0,0.95754356],[115800.0,0.53352],[115790.0,0.64241292],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.50187266],[115830.0,0.5766625],[115840.0,0.50860661],[115850.0,0.647044],[115860.0,0.07683901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006576142,[[115810.0,0.95754356],[115800.0,0.79782],[115790.0,0.37811292],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.50187266],[115830.0,0.63813371],[115840.0,0.4471354],[115850.0,0.647044],[115860.0,0.07683901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006576338,[[115810.0,0.95754356],[115800.0,0.79782],[115790.0,0.37811292],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.50187266],[115830.0,0.63813371],[115840.0,0.4471354],[115850.0,0.72388301],[122360.0,0.0015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006576641,[[115810.0,0.95754356],[115800.0,0.79782],[115790.0,0.37811292],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.50187266],[115830.0,0.72447721],[115840.0,0.3608],[115850.0,0.72388301],[115870.0,0.53913942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006577541,[[115810.0,0.93617356],[115800.0,0.81919],[115790.0,0.37811292],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.67456746],[115830.0,0.4903137],[115840.0,0.42227121],[115850.0,0.647044],[115860.0,0.07683901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006578043,[[115810.0,0.93617356],[115800.0,0.81919],[115790.0,0.37811292],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.50187266],[115830.0,0.663006],[115840.0,0.42227121],[115850.0,0.647044],[115860.0,0.07683901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006578347,[[115810.0,0.95754356],[115800.0,0.79782],[115790.0,0.37811292],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.50187266],[115830.0,0.5766625],[115840.0,0.50860601],[115850.0,0.647044],[115860.0,0.07683901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006579238,[[115810.0,0.95754356],[115800.0,0.79782],[115790.0,0.37811292],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.50187266],[115830.0,0.6198356],[115840.0,0.46543761],[115850.0,0.647044],[115860.0,0.07683901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006580243,[[115810.0,0.93617356],[115800.0,0.81919],[115790.0,0.37811292],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.50187266],[115830.0,0.6198356],[115840.0,0.46543761],[115850.0,0.647044],[115860.0,0.07683901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006580244,[[115810.0,0.93617356],[115800.0,0.81919],[115790.0,0.37811292],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.67456746],[115830.0,0.4903164],[115840.0,0.42227121],[115850.0,0.647044],[115860.0,0.07683901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006580542,[[115810.0,0.93613356],[115800.0,0.7546398],[115790.0,0.39948292],[115780.0,1.30598711],[115770.0,0.44969433]],[[115820.0,0.76091206],[115830.0,0.5334896],[115840.0,0.42227121],[115850.0,0.60388],[115860.0,0.07683901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006580842,[[115810.0,0.93613356],[115800.0,0.79782],[115790.0,0.39948292],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.76091206],[115830.0,0.4903164],[115840.0,0.42227121],[115850.0,0.647044],[115860.0,0.07683901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006581142,[[115810.0,0.93613356],[115800.0,0.81919],[115790.0,0.37811292],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.76091206],[115830.0,0.4903164],[115840.0,0.42227121],[115850.0,0.647044],[115860.0,0.07683901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006581638,[[115810.0,0.78750356],[115800.0,0.8238298],[115790.0,0.37811292],[115780.0,1.28416991],[115770.0,0.44969433]],[[115820.0,0.76091206],[115830.0,0.4903164],[115840.0,0.42227121],[115850.0,0.647044],[115860.0,0.07683901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006581843,[[115810.0,0.85669356],[115800.0,0.7546398],[115790.0,0.39948292],[115780.0,1.30598721],[115770.0,0.44969433]],[[115820.0,0.76091206],[115830.0,0.55178761],[115840.0,0.3608],[115850.0,0.72388301],[115860.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006582036,[[115810.0,0.85669356],[115800.0,0.4903398],[115790.0,0.66378292],[115780.0,1.30598721],[115770.0,0.44969433]],[[115820.0,0.76091206],[115830.0,0.55178761],[115840.0,0.3608],[115850.0,0.72388301],[115860.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006582341,[[115810.0,0.85669356],[115800.0,0.53352],[115790.0,0.66378292],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.76091206],[115830.0,0.55178761],[115840.0,0.43763901],[115850.0,0.647044],[115860.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006582543,[[115810.0,0.93484356],[115800.0,0.53352],[115790.0,0.66378292],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.76091206],[115830.0,0.55178761],[115840.0,0.43763901],[115850.0,0.647044],[115860.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006582745,[[115810.0,0.93484356],[115800.0,0.55489],[115790.0,0.64241292],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.58821726],[115830.0,0.68130681],[115840.0,0.4039665],[115850.0,0.72388301],[115860.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006582947,[[115810.0,0.93484356],[115800.0,0.55489],[115790.0,0.64241292],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.58821726],[115830.0,0.75001077],[115840.0,0.4039665],[115850.0,0.72388301],[115870.0,0.53913942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006584644,[[115810.0,0.93484356],[115800.0,0.55489],[115790.0,0.64241292],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.76091206],[115830.0,0.62049167],[115840.0,0.3608],[115850.0,0.72388301],[115870.0,0.53913942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006585252,[[115810.0,0.93484356],[115800.0,0.55489],[115790.0,0.64241292],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.58821726],[115830.0,0.57731847],[115840.0,0.3608],[115850.0,0.12000301],[115870.0,0.53913942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006585439,[[115810.0,1.31701356],[115800.0,0.53352],[115790.0,0.28161292],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.12001266],[115830.0,0.04798],[115840.0,0.24742121],[115850.0,0.3021528],[115860.0,0.966]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006585743,[[115810.0,1.31701356],[115800.0,0.53352],[115790.0,0.28161292],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.12001266],[115840.0,0.39112651],[115850.0,0.48080181],[115860.0,0.966],[115870.0,0.15072982]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006585944,[[115810.0,1.31701356],[115800.0,0.53352],[115790.0,0.28161292],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.16799266],[115830.0,0.3586305],[115840.0,0.14780591],[115850.0,0.48080181],[115860.0,1.0091588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006586141,[[115810.0,1.31701356],[115800.0,0.53352],[115790.0,0.28161292],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.16799266],[115830.0,0.3586305],[115840.0,0.55177491],[115850.0,0.43763901],[115860.0,0.6483588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006586643,[[115810.0,1.31877356],[115800.0,0.53352],[115790.0,0.28161292],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.50769266],[115830.0,0.32049371],[115840.0,0.4039662],[115850.0,0.43763901],[115860.0,0.6483588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006586838,[[115810.0,1.31877356],[115800.0,0.53352],[115790.0,0.28161292],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.50769266],[115830.0,0.27732171],[115840.0,0.4471359],[115850.0,0.43763901],[115860.0,0.6483588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006587038,[[115810.0,1.31877356],[115800.0,0.53352],[115790.0,0.28161292],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.50669266],[115830.0,0.32049411],[115840.0,0.4039662],[115850.0,0.43763901],[115860.0,0.6483588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006587246,[[115810.0,0.33128356],[115800.0,0.53352],[115790.0,0.66378292],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.67938736],[115830.0,0.14781361],[115840.0,0.4039662],[115850.0,0.48080161],[115860.0,0.6052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006587539,[[115810.0,0.93668356],[115800.0,0.4903398],[115790.0,0.66378292],[115780.0,1.30598711],[115770.0,0.44969433]],[[115820.0,0.67938736],[115830.0,0.55178671],[115840.0,0.3608],[115850.0,0.12000161],[115860.0,0.6052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006587744,[[115810.0,0.93668356],[115800.0,0.4903398],[115790.0,0.66378292],[115780.0,1.30598711],[115770.0,0.44969433]],[[115820.0,0.50569266],[115830.0,0.72447881],[115840.0,0.3608],[115850.0,0.12000161],[115860.0,0.6052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006588046,[[115810.0,0.93668356],[115800.0,0.81919],[115790.0,0.37811292],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.50569266],[115830.0,0.72447881],[115840.0,0.3608],[115850.0,0.12000161],[115860.0,0.6052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006588246,[[115810.0,0.95805356],[115800.0,0.79782],[115790.0,0.37811292],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.50569266],[115830.0,0.23416331],[115840.0,0.4903041],[115850.0,1.08628161],[115980.0,0.30735605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006588445,[[115810.0,0.95805356],[115800.0,0.79782],[115790.0,0.37811292],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.16599266],[115830.0,0.46327281],[115840.0,0.4471352],[115850.0,1.04311901],[115860.0,0.0431588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006588641,[[115810.0,0.95805356],[115800.0,0.79782],[115790.0,0.37811292],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.28129266],[115830.0,0.30480271],[115840.0,0.4471363],[115850.0,1.04311901],[115860.0,0.0431588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006588847,[[115810.0,1.31885356],[115800.0,0.79782],[115790.0,0.03457269],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.16599266],[115830.0,0.30480271],[115840.0,0.490306],[115850.0,1.04311901],[115860.0,0.0431588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006589047,[[115810.0,1.31885356],[115800.0,0.79782],[115790.0,0.03457269],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.28129266],[115830.0,0.30480271],[115840.0,0.490306],[115850.0,1.04311901],[115860.0,0.0431588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006589248,[[115810.0,1.31885356],[115800.0,0.79782],[115790.0,0.03457269],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.16599266],[115830.0,0.24742121],[115840.0,0.6629824],[115850.0,1.04311901],[115860.0,0.0431588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006589442,[[115810.0,1.31885356],[115800.0,0.79782],[115790.0,0.03457269],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.16599266],[115830.0,0.30480131],[115840.0,0.490306],[115850.0,1.04311901],[115860.0,0.0431588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006589649,[[115810.0,1.31885356],[115800.0,0.79782],[115790.0,0.03457269],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.45921266],[115830.0,0.23415131],[115840.0,0.490306],[115850.0,1.04311901],[115860.0,0.0431588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006589848,[[115810.0,1.31885356],[115800.0,0.79782],[115790.0,0.03457269],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.50569266],[115830.0,0.23415131],[115840.0,0.490306],[115850.0,1.04311901],[115860.0,0.0431588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006590148,[[115810.0,1.31885356],[115800.0,0.79782],[115790.0,0.03457269],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.43504266],[115830.0,0.07065],[115840.0,0.72445411],[115850.0,1.04435901],[115860.0,0.0431588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006590344,[[115810.0,1.31885356],[115800.0,0.79782],[115790.0,0.03457269],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.43504266],[115830.0,0.13212121],[115840.0,0.6629829],[115850.0,1.04435901],[115860.0,0.0431588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006590546,[[115810.0,1.31885356],[115800.0,0.79782],[115790.0,0.03457269],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.43504266],[115830.0,0.07065],[115840.0,0.72445411],[115850.0,1.04435901],[115860.0,0.0431588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006590748,[[115810.0,1.31885356],[115800.0,0.79782],[115790.0,0.03457269],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.43504266],[115830.0,0.07065],[115840.0,0.72445411],[115850.0,0.96752],[115860.0,0.11999781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006590942,[[115810.0,1.31885356],[115800.0,0.79782],[115790.0,0.03457269],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.43504266],[115830.0,0.2433306],[115840.0,0.55177721],[115850.0,0.96752],[115860.0,0.11999781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006591941,[[115810.0,1.31885356],[115800.0,0.79782],[115790.0,0.03457269],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.50569266],[115830.0,0.2158505],[115840.0,0.50860751],[115850.0,0.96752],[115860.0,0.11999781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006592243,[[115810.0,1.31885356],[115800.0,0.79782],[115790.0,0.03457269],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.11801266],[115830.0,0.04798],[115840.0,0.60822121],[115850.0,1.2261907],[115860.0,0.11999781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006592446,[[115810.0,0.71345356],[115800.0,0.79782],[115790.0,0.03457269],[115780.0,1.26279991],[115770.0,0.44969433]],[[115820.0,0.11801266],[115830.0,0.04798],[115840.0,0.60822121],[115850.0,0.619788],[115860.0,0.11999821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006592641,[[115810.0,1.58403356],[115800.0,0.53352],[115790.0,0.03457269],[115780.0,1.71009991],[115770.0,0.44969433]],[[115820.0,0.09664266],[115840.0,0.22475121],[115850.0,0.14748901],[115860.0,0.6197675],[115870.0,0.4039553]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006592841,[[115810.0,1.58403356],[115800.0,0.53352],[115790.0,0.03457269],[115780.0,1.71009991],[115770.0,0.44969433]],[[115820.0,0.09664266],[115840.0,0.22475121],[115850.0,0.07065],[115860.0,0.69660651],[115870.0,1.0102353]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006593044,[[115810.0,1.58403356],[115800.0,0.53352],[115790.0,0.03457269],[115780.0,1.71009991],[115770.0,0.44969433]],[[115820.0,0.09664266],[115840.0,0.22475121],[115850.0,0.07065],[115860.0,0.73976791],[115870.0,0.96708]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006593349,[[115830.0,0.1726798],[115820.0,0.1726868],[115810.0,1.24261396],[115800.0,0.7925799],[115790.0,0.03457269]],[[115840.0,0.10945121],[115850.0,0.18595],[115860.0,0.69660651],[115870.0,1.0102354],[115900.0,1.150344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006593544,[[115830.0,1.1397198],[115820.0,0.1726868],[115810.0,0.63633396],[115800.0,0.4317799],[115790.0,0.03457269]],[[115840.0,0.10945121],[115850.0,0.3586003],[115860.0,0.56712051],[115870.0,0.96708],[115900.0,1.150344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006593746,[[115830.0,0.5334798],[115820.0,0.1726868],[115810.0,0.63633396],[115800.0,0.4317799],[115790.0,0.03457269]],[[115840.0,0.20337929],[115850.0,0.3586003],[115860.0,0.56712051],[115870.0,0.96708],[115900.0,1.150344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006594049,[[115830.0,1.1395998],[115820.0,0.1726868],[115810.0,0.63833396],[115800.0,0.4317799],[115790.0,0.03457269]],[[115840.0,0.20337929],[115850.0,0.3586004],[115860.0,0.56712051],[115870.0,0.96708],[115900.0,1.150344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006594348,[[115830.0,1.1395998],[115820.0,0.1726868],[115810.0,0.64033396],[115800.0,0.4317799],[115790.0,0.03457269]],[[115840.0,0.46732929],[115850.0,0.1726504],[115860.0,0.56712321],[115870.0,0.96708],[115900.0,1.150344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006594540,[[115830.0,1.1395998],[115820.0,0.1726868],[115810.0,0.64033396],[115800.0,0.4317799],[115790.0,0.03457269]],[[115840.0,0.54307929],[115860.0,0.73977261],[115870.0,0.96708],[115900.0,1.150344],[122300.0,0.00145542]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006594743,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,0.37403396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.15539929],[115850.0,0.04798],[115860.0,0.83938321],[115870.0,0.4471131],[115880.0,0.71373462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006595048,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,0.37403396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.20337929],[115860.0,0.79622441],[115870.0,0.4902718],[115880.0,0.71373462],[122300.0,0.00145542]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006595250,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,0.37403396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.20337929],[115860.0,0.68092441],[115870.0,0.4902718],[115880.0,0.71373462],[122300.0,0.00145542]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006595551,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56867396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.14190808],[115850.0,0.17677121],[115860.0,0.6040854],[115870.0,0.56711081],[115880.0,0.60616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006596050,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.14190808],[115850.0,0.17677121],[115860.0,0.6472442],[115870.0,0.52395211],[115880.0,0.60616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006596244,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.14190808],[115850.0,0.24742121],[115860.0,0.5765942],[115870.0,0.52395211],[115880.0,0.60616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006596549,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.14190808],[115850.0,0.24742121],[115860.0,0.5334354],[115870.0,0.56711081],[115880.0,0.60616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006596749,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.14190808],[115850.0,0.24742121],[115860.0,0.5765943],[115870.0,0.52395211],[115880.0,0.60616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006596951,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.14190808],[115850.0,0.24742121],[115860.0,0.6197539],[115870.0,0.48079451],[115880.0,0.60616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006597650,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.14190808],[115850.0,0.24742121],[115860.0,0.6629152],[115870.0,0.48079451],[115880.0,0.60616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006597851,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.25720808],[115850.0,0.13212121],[115860.0,0.6197539],[115870.0,0.48079451],[115880.0,0.6493117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006598649,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.25720808],[115850.0,0.06147121],[115860.0,0.6197539],[115870.0,0.48079451],[115880.0,0.6493117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006598851,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.40585808],[115850.0,0.06147121],[115860.0,0.69659291],[115870.0,0.4039555],[115880.0,0.6493117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006599042,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.40585808],[115850.0,0.06147121],[115860.0,0.73975441],[115870.0,0.3608],[115880.0,0.6493117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006599240,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.48160808],[115850.0,0.06147121],[115860.0,0.73975441],[115870.0,0.3608],[115880.0,0.75688632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006599440,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.54307929],[115860.0,0.69659291],[115870.0,0.4039556],[115880.0,0.75688632],[122410.0,0.00142498]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006599649,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.54307929],[115860.0,0.65343331],[115870.0,0.4471129],[115880.0,0.75688632],[122410.0,0.00142498]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006599846,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.54307929],[115860.0,0.61027441],[115870.0,0.4902709],[115880.0,0.75688632],[122410.0,0.00142498]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006600051,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.47242929],[115850.0,0.07065],[115860.0,0.65343321],[115870.0,0.4471129],[115880.0,0.75688632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006600254,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.35712929],[115850.0,0.18595],[115860.0,0.65343321],[115870.0,0.4471129],[115880.0,0.75688632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006600448,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.35712929],[115850.0,0.18595],[115860.0,0.61027441],[115870.0,0.4902714],[115880.0,0.75688632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006600652,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.21990808],[115850.0,0.24742121],[115860.0,0.61027441],[115870.0,0.4902714],[115880.0,0.75688632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006600858,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.14190808],[115850.0,0.24742121],[115860.0,0.65343341],[115870.0,0.4471129],[115880.0,0.75688632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006601047,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.20337929],[115850.0,0.18595],[115860.0,0.65343341],[115870.0,0.4471129],[115880.0,0.75688632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006601248,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.20337929],[115850.0,0.18595],[115860.0,0.69659301],[115870.0,0.4039556],[115880.0,0.75688632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006601452,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.20337929],[115850.0,0.18595],[115860.0,0.43763901],[115870.0,0.6629055],[115880.0,0.71373462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006601651,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.20337929],[115850.0,0.18595],[115860.0,0.61027521],[115870.0,0.4902726],[115880.0,0.71373462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006602057,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.20337929],[115850.0,0.18595],[115860.0,0.69659401],[115870.0,0.4039556],[115880.0,0.71373462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006602459,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.48160808],[115850.0,0.27728431],[115860.0,0.52395781],[115870.0,0.4039556],[115880.0,0.71373462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006602852,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.48160808],[115850.0,0.27728431],[115860.0,0.4471188],[115870.0,0.48079461],[115880.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006603054,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.48160808],[115850.0,0.27728431],[115860.0,0.52395781],[115870.0,0.4039556],[115880.0,0.71297462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006603354,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.48160808],[115850.0,0.06147121],[115860.0,0.6629289],[115870.0,0.43763901],[115880.0,0.75612642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006603558,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.48160808],[115850.0,0.27728391],[115860.0,0.52395781],[115870.0,0.3608],[115880.0,0.75612642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006604061,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.48160808],[115850.0,0.23412141],[115860.0,0.56712011],[115870.0,0.3608],[115880.0,0.75612642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006604361,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.48160808],[115850.0,0.06147121],[115860.0,0.73976721],[115870.0,0.3608],[115880.0,0.75612642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006605249,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.56736676],[115860.0,0.73976721],[115870.0,0.3608],[115880.0,0.75612642],[122370.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006605452,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.56736676],[115860.0,0.69660491],[115870.0,0.4039558],[115880.0,0.75612642],[122370.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006606365,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.56736676],[115860.0,0.69660491],[115870.0,0.4039558],[115880.0,0.75612642],[115930.0,0.19978143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006607464,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.50589555],[115850.0,0.06147121],[115860.0,0.73976721],[115870.0,0.3608],[115880.0,0.75612642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006607764,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.50589555],[115850.0,0.06147121],[115860.0,0.6629282],[115870.0,0.43763901],[115880.0,0.6485518]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006608264,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.50589555],[115850.0,0.23412411],[115860.0,0.4902811],[115870.0,0.43763901],[115880.0,0.6485518]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006608968,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.50589555],[115850.0,0.06147121],[115860.0,0.6629299],[115870.0,0.43763901],[115880.0,0.6485518]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006609262,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.50589555],[115850.0,0.06147121],[115860.0,0.5766076],[115870.0,0.52395281],[115880.0,0.6485518]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006609463,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.43524555],[115850.0,0.12952121],[115860.0,0.5766076],[115870.0,0.52395281],[115880.0,0.6485518]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006609762,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.43524555],[115850.0,0.12952121],[115860.0,0.61977],[115870.0,0.48079521],[115880.0,0.6485518]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006610358,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.50329555],[115850.0,0.06147121],[115860.0,0.6629324],[115870.0,0.43763901],[115880.0,0.6485518]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006610761,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.50329555],[115850.0,0.23412311],[115860.0,0.4902836],[115870.0,0.43763901],[115880.0,0.6485518]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006611067,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.50329555],[115850.0,0.06147121],[115860.0,0.6629324],[115870.0,0.43763901],[115880.0,0.6485518]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006611259,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.50329555],[115850.0,0.06147121],[115860.0,0.61977],[115870.0,0.48079511],[115880.0,0.6485518]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006611461,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.50329555],[115850.0,0.06147121],[115860.0,0.5766076],[115870.0,0.52395291],[115880.0,0.6485518]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006611868,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.50329555],[115850.0,0.06147121],[115860.0,0.61977],[115870.0,0.48079511],[115880.0,0.6485518]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006613863,[[115830.0,1.4038998],[115820.0,0.1726868],[115810.0,1.56667396],[115800.0,0.4317799],[115790.0,0.48187269]],[[115840.0,0.50329555],[115850.0,0.06147121],[115860.0,0.5766076],[115870.0,0.48079511],[115880.0,0.0431518]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006614069,[[115830.0,1.7646998],[115820.0,0.18990329],[115810.0,1.20587396],[115800.0,0.8790799],[115790.0,0.46639679]],[[115840.0,0.02428747],[115850.0,0.06147121],[115860.0,0.0468],[115870.0,0.78380161],[115880.0,0.4902614]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006614366,[[115830.0,1.7646998],[115820.0,0.18990329],[115810.0,1.20587396],[115800.0,0.4317799],[115790.0,0.46639679]],[[115840.0,0.02428747],[115860.0,0.10827121],[115870.0,0.17354],[115880.0,0.65340831],[115890.0,0.62365095]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006614568,[[115830.0,1.7646998],[115820.0,0.18990329],[115810.0,1.20587396],[115800.0,0.4317799],[115790.0,0.46639679]],[[115840.0,0.00393133],[115860.0,0.10827121],[115870.0,0.17354],[115880.0,0.65340831],[115890.0,0.51607763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006614767,[[115830.0,1.7646998],[115820.0,0.18990329],[115810.0,1.65317396],[115800.0,0.4317799],[115790.0,0.46639679]],[[115840.0,0.00393133],[115860.0,0.10827121],[115870.0,0.17354],[115880.0,0.61025651],[115890.0,0.55922923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006615369,[[115850.0,0.1726516],[115840.0,0.1726583],[115830.0,1.59202],[115820.0,0.44892019],[115810.0,1.65317396]],[[115860.0,0.10827121],[115870.0,0.17354],[115880.0,0.61025651],[115890.0,0.55922923],[115940.0,0.58598602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006615567,[[115850.0,1.1382116],[115840.0,0.1726583],[115830.0,0.6251],[115820.0,0.44892019],[115810.0,1.65317396]],[[115860.0,0.10827121],[115870.0,0.17354],[115880.0,0.61025651],[115890.0,0.55922923],[115940.0,0.58598602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006615868,[[115850.0,1.1382116],[115840.0,0.1726583],[115830.0,0.6251],[115820.0,0.44892019],[115810.0,1.65317396]],[[115860.0,0.20339933],[115870.0,0.17354],[115880.0,0.65340851],[115890.0,0.51607763],[115940.0,0.58598602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006616069,[[115850.0,1.1382116],[115840.0,0.1726583],[115830.0,0.6251],[115820.0,0.44892019],[115810.0,1.65317396]],[[115860.0,0.20339933],[115870.0,0.17354],[115880.0,0.65340851],[115890.0,0.51607763],[115900.0,0.15071952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006616364,[[115850.0,1.1382116],[115840.0,0.1726583],[115830.0,0.6251],[115820.0,0.44892019],[115810.0,1.65317396]],[[115860.0,0.46096933],[115880.0,0.69656121],[115890.0,0.47292603],[115900.0,0.15071952],[122360.0,0.0015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006616569,[[115850.0,1.1382116],[115840.0,0.1726583],[115830.0,0.6251],[115820.0,0.44892019],[115810.0,1.65317396]],[[115860.0,0.52901933],[115880.0,0.69656121],[115890.0,0.47292603],[115900.0,0.15071952],[115970.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006616965,[[115850.0,1.1382116],[115840.0,0.1726583],[115830.0,0.6251],[115820.0,0.44892019],[115810.0,1.65317396]],[[115860.0,0.52901933],[115880.0,0.65340851],[115890.0,0.51607763],[115900.0,0.15071952],[115970.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006617170,[[115850.0,1.1382116],[115840.0,0.1726583],[115830.0,0.6251],[115820.0,0.44892019],[115810.0,1.65317396]],[[115860.0,0.20539933],[115870.0,0.17354],[115880.0,0.61024621],[115890.0,0.55922923],[115900.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006617469,[[115850.0,1.1382116],[115840.0,0.1726583],[115830.0,0.6251],[115820.0,0.44892019],[115810.0,1.65317396]],[[115860.0,0.14392812],[115870.0,0.17354],[115880.0,0.61024621],[115890.0,0.55922923],[115900.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006617670,[[115850.0,1.1382116],[115840.0,0.1726583],[115830.0,0.6251],[115820.0,0.44892019],[115810.0,1.65317396]],[[115860.0,0.14392812],[115870.0,0.25037901],[115880.0,0.5765589],[115890.0,0.62365225],[115920.0,1.30394712]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006617970,[[115850.0,1.1382116],[115840.0,0.1726583],[115830.0,0.6251],[115820.0,0.44892019],[115810.0,1.65317396]],[[115860.0,0.14592812],[115870.0,0.25037901],[115880.0,0.5765589],[115890.0,0.62365225],[115920.0,1.30394712]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006618171,[[115850.0,1.1382116],[115840.0,0.1726583],[115830.0,0.6251],[115820.0,0.44892019],[115810.0,1.65317396]],[[115860.0,0.14592812],[115870.0,0.25037901],[115880.0,0.5334072],[115890.0,0.66680385],[115920.0,1.30394712]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006618670,[[115850.0,1.1382116],[115840.0,0.1726583],[115830.0,0.6251],[115820.0,0.44892019],[115810.0,1.65317396]],[[115860.0,0.09912812],[115870.0,0.07683901],[115880.0,0.5334072],[115890.0,0.66680385],[115920.0,1.30394712]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006618865,[[115850.0,1.1382116],[115840.0,0.4369583],[115830.0,0.3608],[115820.0,0.44892019],[115810.0,1.65317396]],[[115860.0,0.14592812],[115870.0,0.07683901],[115880.0,0.53434],[115890.0,0.83940735],[115910.0,0.0431411]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006619064,[[115850.0,1.1382116],[115840.0,0.4369583],[115830.0,0.3608],[115820.0,0.44892019],[115810.0,1.65317396]],[[115860.0,0.20748777],[115880.0,0.61117901],[115890.0,0.83940735],[115910.0,0.6478611],[115920.0,0.58504712]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006619260,[[115850.0,1.1382116],[115840.0,0.4369583],[115830.0,0.3608],[115820.0,0.44892019],[115810.0,1.65317396]],[[115860.0,0.14592812],[115880.0,0.61117901],[115890.0,0.83940735],[115910.0,0.6478611],[115920.0,0.4313691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006619469,[[115850.0,1.1382116],[115840.0,0.4369583],[115830.0,0.3608],[115820.0,0.44892019],[115810.0,1.65317396]],[[115860.0,0.14592812],[115880.0,0.61117901],[115890.0,0.73183273],[115900.0,0.10757462],[115910.0,0.6478611]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006619668,[[115850.0,1.20812203],[115840.0,0.4369583],[115830.0,0.3608],[115820.0,0.44892019],[115810.0,1.65317396]],[[115860.0,0.14592812],[115870.0,0.07683901],[115880.0,0.53434],[115890.0,0.73183273],[115900.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006619868,[[115850.0,1.20812203],[115840.0,0.4369583],[115830.0,0.3608],[115820.0,0.44892019],[115810.0,1.65317396]],[[115860.0,0.20749073],[115880.0,0.61117901],[115890.0,0.83940735],[115940.0,1.150208],[122400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006620064,[[115850.0,1.20812203],[115840.0,0.4369583],[115830.0,0.3608],[115820.0,0.44892019],[115810.0,1.65317396]],[[115860.0,0.16069073],[115870.0,0.0468],[115880.0,0.61117901],[115890.0,0.77042982],[115940.0,1.150208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006620267,[[115850.0,1.20812203],[115840.0,0.4369583],[115830.0,0.3608],[115820.0,0.44892019],[115810.0,1.20587396]],[[115860.0,0.15869642],[115870.0,0.0468],[115880.0,0.61117901],[115890.0,0.3608],[115900.0,0.36645252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006620467,[[115850.0,1.56892203],[115840.0,0.4369583],[115820.0,0.44892019],[115810.0,1.20587396],[115800.0,0.4327799]],[[115860.0,0.0635683],[115870.0,0.0468],[115880.0,0.25037901],[115890.0,0.3608],[115900.0,0.72725262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006620672,[[115850.0,1.56892203],[115840.0,0.4369583],[115820.0,0.89622019],[115810.0,1.20587396],[115800.0,0.4327799]],[[115860.0,0.0635683],[115870.0,0.0468],[115880.0,0.25037901],[115890.0,0.46837462],[115900.0,0.619678]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006620869,[[115850.0,1.56892203],[115840.0,0.1726583],[115820.0,0.89622019],[115810.0,1.20587396],[115800.0,0.4327799]],[[115860.0,0.0635683],[115880.0,0.12363901],[115890.0,0.28111462],[115900.0,0.3608],[115910.0,0.4902284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006621172,[[115850.0,1.83322203],[115840.0,0.1726583],[115820.0,0.89622019],[115810.0,1.20587396],[115800.0,0.4327799]],[[115860.0,0.0635683],[115880.0,0.12363901],[115890.0,0.17354],[115900.0,0.3608],[115910.0,0.4902284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006621173,[[115850.0,1.83322203],[115840.0,0.1726583],[115820.0,0.89622019],[115810.0,1.20587396],[115800.0,0.4327799]],[[115860.0,0.0635683],[115880.0,0.12363901],[115890.0,0.17354],[115900.0,0.64095402],[115910.0,0.4902284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006621369,[[115870.0,0.1726217],[115860.0,0.1294704],[115850.0,1.66057043],[115840.0,0.4316293],[115820.0,0.89622019]],[[115880.0,0.12363901],[115890.0,0.17354],[115900.0,0.5765236],[115910.0,0.4470846],[115920.0,0.71201462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006621667,[[115870.0,1.1378217],[115860.0,0.1726283],[115850.0,0.69501043],[115840.0,0.4316293],[115820.0,0.89622019]],[[115880.0,0.13956455],[115890.0,0.17354],[115900.0,0.61021741],[115910.0,0.4902285],[115920.0,0.71201462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006621973,[[115870.0,1.1378217],[115860.0,1.3669483],[115850.0,0.69501043],[115840.0,0.4316293],[115820.0,0.89622019]],[[115880.0,0.13956455],[115890.0,0.17354],[115900.0,0.61021741],[115910.0,0.4902285],[115920.0,0.71201462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006622169,[[115870.0,1.1378217],[115860.0,1.3669483],[115850.0,0.69501043],[115840.0,0.4316293],[115820.0,0.89622019]],[[115880.0,0.13956455],[115890.0,0.17354],[115900.0,0.61021741],[115910.0,0.4902285],[115920.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006622474,[[115870.0,1.1378217],[115860.0,1.3669483],[115850.0,0.71245008],[115840.0,0.4316293],[115820.0,0.89622019]],[[115880.0,0.13956455],[115890.0,0.17354],[115900.0,0.43763901],[115910.0,0.6196504],[115920.0,0.15071352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006622671,[[115870.0,1.1378217],[115860.0,1.3669483],[115850.0,0.71245008],[115840.0,0.4316293],[115820.0,0.89622019]],[[115880.0,0.21640356],[115890.0,0.17354],[115900.0,0.46837462],[115910.0,0.6196504],[115920.0,0.0431389]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006622872,[[115870.0,1.1378217],[115860.0,1.3669483],[115850.0,0.71245008],[115840.0,0.4316293],[115820.0,0.89622019]],[[115880.0,0.21940356],[115890.0,0.17354],[115900.0,0.46837462],[115910.0,0.6196504],[115920.0,0.0431389]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006623073,[[115870.0,1.09116873],[115860.0,1.3669483],[115850.0,0.71245008],[115840.0,0.4316293],[115820.0,0.89622019]],[[115880.0,0.22140356],[115890.0,0.17354],[115900.0,0.46837462],[115910.0,0.6196504],[115920.0,0.0431389]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006623674,[[115870.0,1.09116873],[115860.0,1.3669483],[115850.0,0.71245008],[115840.0,0.4316293],[115820.0,0.89622019]],[[115880.0,0.14456455],[115890.0,0.25037901],[115900.0,0.46837462],[115910.0,0.6196504],[115920.0,0.0431389]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006623874,[[115870.0,1.09116873],[115860.0,1.3669483],[115850.0,0.71245008],[115840.0,0.4316293],[115820.0,0.89622019]],[[115880.0,0.22140356],[115890.0,0.17354],[115900.0,0.46837462],[115910.0,0.6196504],[115920.0,0.0431389]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006624075,[[115870.0,1.09116873],[115860.0,1.3669483],[115850.0,0.71245008],[115840.0,0.4316293],[115820.0,0.89622019]],[[115880.0,0.22140356],[115890.0,0.17354],[115900.0,0.46837462],[115910.0,0.68705194],[115920.0,0.0431389]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006624470,[[115870.0,0.48676873],[115860.0,1.3669483],[115850.0,0.71245008],[115840.0,0.4316293],[115820.0,0.89622019]],[[115880.0,0.22140356],[115890.0,0.3461361],[115900.0,0.51152122],[115910.0,0.47134274],[115930.0,1.78989446]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006624674,[[115860.0,1.3669566],[115850.0,0.82449673],[115840.0,0.3608],[115830.0,0.0431698],[115820.0,0.89622019]],[[115870.0,0.37242],[115880.0,0.76064865],[115890.0,0.3608],[115900.0,0.0431445],[115910.0,0.57565155]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006624870,[[115860.0,1.79804],[115850.0,0.68967343],[115840.0,0.4039664],[115830.0,0.0431698],[115820.0,0.71322019]],[[115870.0,0.5450417],[115880.0,0.71748334],[115890.0,0.43763901],[115910.0,0.52046491],[115970.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006625066,[[115860.0,1.9706766],[115850.0,0.56019673],[115840.0,0.3608],[115830.0,0.0431698],[115820.0,0.71322019]],[[115870.0,0.63509935],[115880.0,0.58156389],[115890.0,0.54521363],[115900.0,0.6474661],[115910.0,0.52046491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006625370,[[115860.0,1.9706766],[115850.0,0.56019673],[115840.0,0.3608],[115830.0,0.0431698],[115820.0,0.71322019]],[[115870.0,0.72140669],[115880.0,0.57210301],[115890.0,0.3608],[115900.0,0.75504072],[115910.0,0.52046491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006625778,[[115860.0,1.9706766],[115850.0,0.56019673],[115840.0,0.3608],[115830.0,0.0431698],[115820.0,0.71322019]],[[115870.0,0.72140669],[115880.0,0.56910301],[115890.0,0.3608],[115900.0,0.75504072],[115910.0,0.52046491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006625973,[[115860.0,1.9712366],[115850.0,0.60335933],[115840.0,0.3608],[115820.0,0.71322019],[80642.0,0.0747]],[[115870.0,0.55078499],[115880.0,0.69855961],[115890.0,0.4039486],[115900.0,0.75500072],[115910.0,0.52046491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006626277,[[115860.0,1.9712366],[115850.0,0.60335933],[115840.0,0.3608],[115820.0,0.71322019],[80642.0,0.0747]],[[115870.0,0.46547765],[115880.0,0.69655961],[115890.0,0.4039486],[115900.0,0.75500072],[115910.0,0.52046491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006626478,[[115860.0,1.9712366],[115850.0,0.60335933],[115840.0,0.3608],[115820.0,0.71322019],[115810.0,0.0103941]],[[115870.0,0.46547765],[115880.0,0.69655961],[115890.0,0.4039486],[115900.0,0.75500072],[115910.0,0.52046491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006626876,[[115860.0,1.9712366],[115850.0,0.60335933],[115840.0,0.3608],[115820.0,0.71322019],[115810.0,0.0103941]],[[115870.0,0.46547765],[115880.0,0.65340471],[115890.0,0.4470993],[115900.0,0.75500072],[115910.0,0.52046491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006627079,[[115860.0,1.9712366],[115850.0,0.60335933],[115840.0,0.3608],[115820.0,0.71322019],[115810.0,0.0103941]],[[115870.0,0.46547765],[115880.0,0.6197174],[115890.0,0.48078761],[115900.0,0.6474261],[115910.0,0.19662853]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006627384,[[115860.0,1.9712366],[115850.0,0.56019673],[115840.0,0.3608],[115830.0,0.0431684],[115820.0,0.71322019]],[[115870.0,0.66147284],[115880.0,0.4902602],[115890.0,0.43763901],[115900.0,0.6474261],[115910.0,0.62804073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006627573,[[115860.0,1.9712366],[115850.0,0.60335933],[115840.0,0.3608],[115820.0,0.71322019],[115390.0,0.49673704]],[[115870.0,0.48885114],[115880.0,0.619725],[115890.0,0.48078761],[115900.0,0.6474261],[115910.0,0.62804073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006628075,[[115860.0,1.9709166],[115850.0,0.56019673],[115840.0,0.3608],[115830.0,0.0431688],[115820.0,0.71322019]],[[115870.0,0.66147284],[115880.0,0.4902608],[115890.0,0.43763901],[115900.0,0.6474261],[115910.0,0.62804073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006628382,[[115860.0,1.9709166],[115850.0,0.60335933],[115840.0,0.3608],[115820.0,0.71322019],[115630.0,0.20179942]],[[115870.0,0.48885114],[115880.0,0.66288],[115890.0,0.43763901],[115900.0,0.6474261],[115910.0,0.62804073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006628879,[[115860.0,1.9709166],[115850.0,0.60335933],[115840.0,0.3608],[115820.0,0.71322019],[115630.0,0.20179942]],[[115870.0,0.48885114],[115880.0,0.6197251],[115890.0,0.48078751],[115900.0,0.6474261],[115910.0,0.62804073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006629382,[[115860.0,2.2352166],[115850.0,0.60335933],[115840.0,0.3608],[115820.0,0.89622019],[115800.0,0.4317799]],[[115870.0,0.48885114],[115880.0,0.6197251],[115890.0,0.48078751],[115900.0,0.6474261],[115910.0,0.62804073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006629883,[[115860.0,2.2352166],[115850.0,0.60335933],[115840.0,0.3608],[115820.0,0.89622019],[115800.0,0.4317799]],[[115870.0,0.48885114],[115880.0,0.61025821],[115890.0,0.4902492],[115900.0,0.75500072],[115910.0,0.52046611]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006630182,[[115860.0,2.56437542],[115850.0,0.60335933],[115820.0,0.89622019],[115800.0,0.4327799],[78120.0,0.02411665]],[[115870.0,0.16323114],[115880.0,0.17354],[115890.0,0.07683901],[115900.0,0.72725812],[115910.0,0.73563511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006630378,[[115860.0,2.56437542],[115850.0,0.60335933],[115820.0,0.89622019],[115800.0,0.4327799],[78120.0,0.02411665]],[[115870.0,0.16323114],[115880.0,0.17354],[115890.0,0.07683901],[115900.0,0.6628312],[115910.0,0.80006853]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006630579,[[115860.0,2.56437542],[115850.0,0.60335933],[115820.0,0.89622019],[115800.0,0.4327799],[115680.0,0.15523032]],[[115870.0,0.16323114],[115880.0,0.17354],[115890.0,0.07683901],[115900.0,0.6628312],[115910.0,0.80006853]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006630774,[[115860.0,2.56437542],[115850.0,0.60335933],[115840.0,0.0174744],[115820.0,0.89622019],[115800.0,0.4327799]],[[115870.0,0.11643114],[115880.0,0.07683901],[115900.0,0.3608],[115910.0,0.39068816],[115930.0,0.05357054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006631081,[[115860.0,2.56437542],[115850.0,0.60335933],[115840.0,0.0174744],[115820.0,0.89622019],[115800.0,0.4327799]],[[115870.0,0.02637349],[115880.0,0.12363901],[115890.0,0.17354],[115900.0,0.72724162],[115910.0,0.11054314]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006631378,[[115860.0,2.56437542],[115850.0,0.60335933],[115840.0,0.0174744],[115820.0,0.89622019],[115800.0,0.4327799]],[[115870.0,0.08792407],[115880.0,0.0468],[115890.0,0.25037901],[115900.0,0.72724162],[115910.0,0.11054314]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006631579,[[115860.0,2.56437542],[115850.0,0.60335933],[115840.0,0.0174744],[115820.0,0.89622019],[115800.0,0.4327799]],[[115870.0,0.08792407],[115880.0,0.0468],[115890.0,0.25037901],[115900.0,0.619667],[115910.0,0.21811776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006631979,[[115860.0,2.56437542],[115850.0,0.60335933],[115840.0,0.0174744],[115820.0,0.89622019],[115800.0,0.4327799]],[[115870.0,0.08792407],[115880.0,0.0468],[115890.0,0.17354],[115900.0,0.69650601],[115910.0,0.21811776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006632374,[[115860.0,2.56437542],[115850.0,0.60335933],[115840.0,0.0174744],[115820.0,0.89622019],[115800.0,0.4327799]],[[115870.0,0.08792407],[115880.0,0.0468],[115890.0,0.17354],[115900.0,0.69650601],[115910.0,0.11054314]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006632577,[[115860.0,2.56437542],[115850.0,0.60335933],[115840.0,0.0174744],[115820.0,0.89622019],[115800.0,0.4327799]],[[115870.0,0.08692407],[115880.0,0.0468],[115890.0,0.17354],[115900.0,0.69650601],[115910.0,0.11054314]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006632880,[[115860.0,2.56537542],[115850.0,0.60335933],[115840.0,0.0174744],[115820.0,0.89622019],[115800.0,0.4327799]],[[115870.0,0.08492407],[115880.0,0.0468],[115890.0,0.17354],[115900.0,0.69650601],[115910.0,0.11054314]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006633077,[[115860.0,2.56537542],[115850.0,0.60335933],[115840.0,0.0174744],[115820.0,0.89622019],[115800.0,0.4327799]],[[115870.0,0.08492407],[115880.0,0.0468],[115890.0,0.17354],[115900.0,0.61021641],[115910.0,0.15368704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006633276,[[115860.0,2.56537542],[115850.0,0.60335933],[115840.0,0.0174744],[115820.0,0.89622019],[115800.0,0.4327799]],[[115870.0,0.08492407],[115880.0,0.0468],[115890.0,0.17354],[115900.0,0.65336071],[115910.0,0.15368704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006633476,[[115860.0,2.57037542],[115850.0,0.60335933],[115840.0,0.0174744],[115820.0,0.89622019],[115800.0,0.4327799]],[[115870.0,0.08492407],[115880.0,0.0468],[115890.0,0.17354],[115900.0,0.65336071],[115910.0,0.15368704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006633676,[[115860.0,2.57037542],[115850.0,0.60335933],[115840.0,0.0174744],[115820.0,0.89622019],[115800.0,0.4327799]],[[115870.0,0.08492407],[115880.0,0.0468],[115890.0,0.17354],[115900.0,0.69650581],[115910.0,0.11054314]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006633875,[[115860.0,2.57037542],[115850.0,0.60335933],[115840.0,0.0174744],[115820.0,0.89622019],[115800.0,0.4327799]],[[115870.0,0.08492407],[115890.0,0.17354],[115900.0,0.69650581],[115910.0,0.11054314],[122330.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006634082,[[115860.0,2.57037542],[115850.0,0.60335933],[115840.0,0.0174744],[115820.0,0.89622019],[115800.0,0.4327799]],[[115870.0,0.22731299],[115880.0,0.10549],[115890.0,0.29258261],[115900.0,0.4470923],[115910.0,0.11054314]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006634283,[[115860.0,2.57037542],[115850.0,0.60335933],[115840.0,0.0174744],[115820.0,0.89622019],[115800.0,0.4327799]],[[115870.0,0.22731299],[115880.0,0.17354],[115890.0,0.24943371],[115900.0,0.4470923],[115910.0,0.21811776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006634481,[[115860.0,2.57037542],[115850.0,0.60335933],[115840.0,0.0174744],[115820.0,0.89622019],[115800.0,0.4327799]],[[115870.0,0.22731299],[115880.0,0.17354],[115890.0,0.07683901],[115900.0,0.6628301],[115910.0,0.17497616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006634884,[[115860.0,2.57037542],[115850.0,0.60335933],[115840.0,0.0174744],[115820.0,0.89622019],[115800.0,0.4327799]],[[115870.0,0.08492407],[115880.0,0.0468],[115890.0,0.25037901],[115900.0,0.6196821],[115910.0,0.21811726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006635087,[[115860.0,2.56737542],[115850.0,0.60335933],[115840.0,0.0174744],[115820.0,0.89622019],[115800.0,0.4327799]],[[115870.0,0.08492407],[115880.0,0.0468],[115890.0,0.25037901],[115900.0,0.6196821],[115910.0,0.21811726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006635279,[[115860.0,2.56737542],[115850.0,0.60335933],[115840.0,0.0174744],[115820.0,0.89622019],[115800.0,0.4327799]],[[115870.0,0.08492407],[115880.0,0.0468],[115890.0,0.25037901],[115900.0,0.6628301],[115910.0,0.17497616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006635479,[[115860.0,2.56737542],[115850.0,0.60335933],[115840.0,0.0174744],[115820.0,0.89622019],[115800.0,0.4327799]],[[115870.0,0.17478349],[115880.0,0.07683901],[115890.0,0.2157403],[115900.0,0.55466692],[115910.0,0.06740154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006635678,[[115860.0,2.56937542],[115850.0,0.60335933],[115840.0,0.0174744],[115820.0,0.89622019],[115800.0,0.4327799]],[[115870.0,0.55756455],[115880.0,0.07683901],[115890.0,0.2157404],[115900.0,0.55466692],[115910.0,0.06740154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006636080,[[115860.0,2.56937542],[115850.0,0.60335933],[115840.0,0.0174744],[115820.0,0.89622019],[115800.0,0.4327799]],[[115870.0,0.4960105],[115890.0,0.2157404],[115900.0,0.50864635],[115910.0,0.06740154],[115920.0,0.48077631]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006636279,[[115860.0,2.56937542],[115850.0,0.60335933],[115840.0,0.0174744],[115820.0,0.89622019],[115800.0,0.4327799]],[[115870.0,0.4960105],[115890.0,0.2157404],[115900.0,0.4470923],[115910.0,0.12895559],[115920.0,0.4039373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006636486,[[115860.0,2.56937542],[115850.0,0.60335933],[115840.0,0.0174744],[115820.0,0.89622019],[115800.0,0.4327799]],[[115870.0,0.4253405],[115880.0,0.07067],[115900.0,0.6628288],[115910.0,0.12895559],[115920.0,0.4039373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006636786,[[115860.0,2.56937542],[115850.0,0.60335933],[115840.0,0.0174744],[115820.0,0.89622019],[115800.0,0.4327799]],[[115870.0,0.1679305],[115880.0,0.17716],[115900.0,0.6196808],[115910.0,0.17209639],[115920.0,0.4039373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006637281,[[115860.0,2.56937542],[115850.0,0.60335933],[115840.0,0.0174744],[115820.0,0.89622019],[115800.0,0.4327799]],[[115870.0,0.1183605],[115880.0,0.04957],[115890.0,0.17716],[115900.0,0.6196808],[115910.0,0.17209639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006637790,[[115860.0,2.56637542],[115850.0,0.60335933],[115840.0,0.0174744],[115820.0,0.89622019],[115800.0,0.4327799]],[[115870.0,0.1183605],[115880.0,0.04957],[115890.0,0.17716],[115900.0,0.6196808],[115910.0,0.17209639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006637986,[[115900.0,0.1725771],[115890.0,0.0431449],[115870.0,0.0431545],[115860.0,2.39673882],[115850.0,0.86230553]],[[115910.0,0.6398528],[115920.0,0.4470764],[115930.0,0.13839306],[115940.0,0.0431298],[115950.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006638290,[[115900.0,0.60348],[115890.0,0.2588708],[115880.0,0.4039512],[115870.0,0.3074545],[115860.0,1.52847882]],[[115910.0,0.85064491],[115920.0,0.4470764],[115930.0,0.07185025],[115940.0,0.6465298],[115960.0,0.50906531]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006638489,[[115900.0,0.60348],[115890.0,0.2588708],[115880.0,0.4039512],[115870.0,0.3074545],[115860.0,1.52847882]],[[115910.0,0.85064491],[115920.0,0.4470764],[115930.0,0.06155405],[115940.0,0.6465298],[115960.0,0.50906531]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006638696,[[115900.0,0.7760571],[115890.0,0.1294383],[115880.0,0.3608],[115870.0,0.3074545],[115860.0,1.52847882]],[[115910.0,0.85064491],[115920.0,0.4470764],[115940.0,0.6465298],[115960.0,0.50906531]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006638697,[[115900.0,0.7760571],[115890.0,0.1294383],[115880.0,0.3608],[115870.0,0.3074545],[115860.0,1.52847882]],[[115910.0,1.03423431],[115920.0,0.55177045],[115940.0,0.11996881],[115960.0,0.4312263],[115970.0,1.91414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006638893,[[115900.0,0.7760571],[115890.0,0.1294383],[115880.0,0.3608],[115870.0,0.3074545],[115860.0,1.52747882]],[[115910.0,1.03423431],[115920.0,0.55177045],[115930.0,0.60328],[115940.0,0.11996881],[115960.0,0.4312263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006639093,[[115900.0,0.7760571],[115890.0,0.1294383],[115880.0,0.3608],[115870.0,0.3074545],[115860.0,1.52547882]],[[115910.0,1.03423431],[115920.0,0.55177045],[115930.0,0.60328],[115940.0,0.11996881],[115960.0,0.4312263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006639295,[[115900.0,0.7760571],[115890.0,0.1294383],[115880.0,0.3608],[115870.0,0.3074545],[115860.0,1.52547882]],[[115910.0,1.03723431],[115920.0,0.62105269],[115930.0,0.68011901],[115940.0,0.0431298],[115950.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006639495,[[115900.0,0.60348],[115890.0,0.3020184],[115880.0,0.3608],[115870.0,0.3074545],[115860.0,1.52547882]],[[115910.0,1.03723431],[115920.0,0.62105269],[115930.0,0.60328],[115940.0,0.11996881],[115950.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006639891,[[115900.0,0.7760571],[115890.0,0.1294383],[115880.0,0.3608],[115870.0,0.3074545],[115860.0,1.52547882]],[[115910.0,1.03723431],[115920.0,0.62105269],[115930.0,0.60308],[115940.0,0.11996881],[115960.0,0.53980092]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006640293,[[115900.0,0.60348],[115890.0,0.3020197],[115880.0,0.3608],[115870.0,0.3074545],[115860.0,1.52547882]],[[115910.0,1.03723431],[115920.0,0.66419269],[115930.0,0.60308],[115940.0,0.07683901],[115960.0,0.53980092]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006640491,[[115900.0,0.60348],[115890.0,0.3020202],[115880.0,0.3608],[115870.0,0.3074545],[115860.0,1.52347882]],[[115910.0,1.03923431],[115920.0,0.66419269],[115930.0,0.60308],[115940.0,0.50814041],[115960.0,0.53980092]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006640689,[[115900.0,0.7760571],[115890.0,0.1294383],[115880.0,0.3608],[115870.0,0.3074545],[115860.0,1.52347882]],[[115910.0,1.03923431],[115920.0,0.66419269],[115930.0,0.67991901],[115940.0,0.4313014],[115950.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006640894,[[115900.0,0.7760571],[115890.0,0.5333854],[115880.0,0.3608],[115870.0,0.2643],[115860.0,1.16267882]],[[115910.0,0.50587151],[115920.0,0.79361279],[115930.0,0.96388],[115940.0,0.11997001],[115950.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006641085,[[115900.0,0.7760571],[115890.0,0.1725854],[115880.0,0.3608],[115870.0,0.6251],[115860.0,1.16267882]],[[115910.0,1.03923371],[115920.0,0.62105269],[115930.0,0.60308],[115940.0,0.11997001],[115960.0,0.53880092]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006641292,[[115900.0,0.7760571],[115890.0,0.1725854],[115880.0,0.3608],[115870.0,0.6251],[115860.0,1.16267882]],[[115910.0,1.03423371],[115920.0,0.62105269],[115930.0,0.60308],[115940.0,0.13004855],[115960.0,0.53980092]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006641487,[[115900.0,0.7760571],[115890.0,0.5333854],[115880.0,0.3608],[115870.0,0.6958482],[115860.0,1.16267882]],[[115910.0,0.86467151],[115920.0,0.72433065],[115940.0,0.13004855],[115960.0,0.53880092],[115970.0,1.91414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006641693,[[115900.0,0.7760571],[115890.0,0.5333854],[115880.0,0.3608],[115870.0,0.6958482],[115860.0,1.16267882]],[[115910.0,0.86467151],[115920.0,0.72433065],[115930.0,0.60288],[115940.0,0.13004855],[115960.0,0.53880092]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006642001,[[115900.0,0.7760571],[115890.0,0.5333854],[115880.0,0.3608],[115870.0,0.6958482],[115860.0,1.16267882]],[[115910.0,0.86467151],[115920.0,0.68119065],[115930.0,0.6461737],[115940.0,0.11997001],[115960.0,0.53880092]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006642396,[[115900.0,0.7760571],[115890.0,0.5333854],[115880.0,0.3608],[115870.0,0.6958482],[115860.0,1.16267882]],[[115910.0,0.86467151],[115920.0,0.63805155],[115930.0,0.0862687],[115940.0,0.11997001],[115960.0,0.53880092]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006642600,[[115900.0,0.7760571],[115890.0,0.5333854],[115880.0,0.3608],[115870.0,0.6958482],[115860.0,1.16267882]],[[115910.0,0.50387151],[115920.0,0.5333602],[115930.0,0.55175905],[115950.0,0.11996511],[115960.0,0.4312263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006642803,[[115900.0,1.1368571],[115890.0,0.5333854],[115880.0,0.2643],[115870.0,0.4315482],[115860.0,1.16267882]],[[115910.0,0.50387151],[115920.0,0.3608],[115930.0,0.72430335],[115940.0,0.60312],[115950.0,0.11996511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006643002,[[115900.0,1.1368571],[115890.0,0.5333854],[115880.0,0.2643],[115870.0,0.4315482],[115860.0,1.16267882]],[[115910.0,0.50387151],[115920.0,0.5333476],[115930.0,0.55175905],[115940.0,0.60312],[115950.0,0.11996511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006643202,[[115900.0,1.1368571],[115890.0,0.5333854],[115880.0,0.2643],[115870.0,0.4315482],[115860.0,1.16267882]],[[115910.0,0.50287151],[115920.0,0.5333476],[115930.0,0.55175905],[115940.0,0.60312],[115950.0,0.11996511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006643390,[[115900.0,1.1368571],[115890.0,0.5333854],[115880.0,0.2643],[115870.0,0.4315482],[115860.0,1.16267882]],[[115910.0,0.17579151],[115920.0,0.6398376],[115930.0,0.62242905],[115940.0,0.60312],[115950.0,0.11996511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006643590,[[115900.0,1.1368571],[115890.0,0.5333854],[115880.0,0.2643],[115870.0,0.4315482],[115860.0,1.16267882]],[[115910.0,0.17579151],[115920.0,0.53796],[115930.0,0.55175905],[115940.0,0.60312],[115950.0,0.11996511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006643800,[[115900.0,1.1368571],[115890.0,0.5333854],[115880.0,0.2643],[115870.0,0.4315482],[115860.0,1.16267882]],[[115910.0,0.17579151],[115920.0,0.7105077],[115930.0,0.55175905],[115940.0,0.60312],[115950.0,0.11996511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006643999,[[115900.0,1.1368571],[115890.0,0.5333854],[115880.0,0.2643],[115870.0,0.4315482],[115860.0,1.16267882]],[[115910.0,0.17579151],[115920.0,0.53796],[115930.0,0.72430205],[115940.0,0.0688432],[115950.0,0.72340511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006644200,[[115900.0,1.1368571],[115890.0,0.5333854],[115880.0,0.2643],[115870.0,0.4315482],[115860.0,1.16267882]],[[115910.0,0.17579151],[115920.0,0.7105078],[115930.0,0.55175925],[115940.0,0.0688432],[115950.0,0.72340511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006644700,[[115900.0,1.1368571],[115890.0,0.5333854],[115880.0,0.2643],[115870.0,0.4315482],[115860.0,1.16267882]],[[115910.0,0.28228151],[115920.0,0.6040178],[115930.0,0.55175925],[115940.0,0.0688432],[115950.0,0.72340511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006645006,[[115900.0,1.14687379],[115890.0,0.5333854],[115880.0,0.2643],[115870.0,0.4315482],[115860.0,1.16267882]],[[115910.0,0.50387151],[115920.0,0.5764848],[115930.0,0.50862275],[115940.0,0.07900805],[115950.0,0.72340511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006645206,[[115900.0,1.14687379],[115890.0,0.5333854],[115880.0,0.2643],[115870.0,0.4315482],[115860.0,1.16267882]],[[115910.0,0.50387151],[115920.0,0.5764848],[115930.0,0.50862275],[115940.0,0.0688432],[115950.0,0.72340511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006645504,[[115900.0,1.14687379],[115890.0,0.5333854],[115880.0,0.2643],[115870.0,0.4315482],[115860.0,1.18011872]],[[115910.0,0.12622151],[115920.0,0.3608],[115930.0,0.73073575],[115940.0,0.1826431],[115950.0,0.11996511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006645704,[[115900.0,1.14687379],[115890.0,0.5333854],[115880.0,0.2643],[115870.0,0.4315482],[115860.0,1.18011872]],[[115910.0,0.17579151],[115920.0,0.7105078],[115930.0,0.4902055],[115940.0,0.0688432],[115950.0,0.70832015]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006645908,[[115900.0,1.14687379],[115890.0,0.5333854],[115880.0,0.2643],[115870.0,0.4315482],[115860.0,1.18011872]],[[115910.0,0.25762151],[115920.0,0.7105078],[115930.0,0.4902055],[115940.0,0.0688432],[115950.0,0.70832015]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006646106,[[115900.0,1.14687379],[115890.0,0.5333854],[115880.0,0.2643],[115870.0,0.4315482],[115860.0,1.18011872]],[[115910.0,0.32671151],[115920.0,0.6040178],[115930.0,0.4902055],[115940.0,0.0688432],[115950.0,0.70832015]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006646299,[[115900.0,1.14687379],[115890.0,0.5333854],[115880.0,0.2643],[115870.0,0.4315482],[115860.0,1.18011872]],[[115910.0,0.43320151],[115920.0,0.6040178],[115930.0,0.4902055],[115940.0,0.0688432],[115950.0,0.70832015]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006646501,[[115900.0,1.14687379],[115890.0,0.5333854],[115880.0,0.2643],[115870.0,0.4315482],[115860.0,1.18011872]],[[115910.0,0.50387151],[115920.0,0.5333478],[115930.0,0.4902055],[115940.0,0.0688432],[115950.0,0.70832015]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006646701,[[115900.0,1.14687379],[115890.0,0.5333854],[115880.0,0.2643],[115870.0,0.4315482],[115860.0,1.18011872]],[[115910.0,0.50387151],[115920.0,0.5764849],[115930.0,0.4470687],[115940.0,0.0688432],[115950.0,0.70832015]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006646908,[[115900.0,0.78599379],[115890.0,0.4902383],[115880.0,0.6251],[115870.0,0.474702],[115860.0,1.18011872]],[[115910.0,0.50387151],[115920.0,0.6627747],[115930.0,0.3608],[115940.0,0.111973],[115950.0,0.66519405]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006647108,[[115900.0,1.05029379],[115890.0,0.4902383],[115880.0,0.3608],[115870.0,0.922002],[115860.0,1.18011872]],[[115910.0,0.50387151],[115920.0,0.6627747],[115930.0,0.3608],[115940.0,0.111973],[115950.0,0.66519405]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006647308,[[115900.0,1.05029379],[115890.0,0.4902383],[115880.0,0.3608],[115870.0,0.922002],[115860.0,1.18011872]],[[115910.0,0.50387151],[115920.0,0.6627747],[115930.0,0.42235405],[115940.0,0.111973],[115950.0,0.60364]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006647610,[[115900.0,1.05029379],[115890.0,0.5333854],[115880.0,0.3608],[115870.0,0.8788482],[115860.0,1.18011872]],[[115910.0,0.50387151],[115920.0,0.6627747],[115930.0,0.42235405],[115940.0,0.111973],[115950.0,0.60364]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006648112,[[115900.0,1.05029379],[115890.0,0.5333854],[115880.0,0.3608],[115870.0,0.8788482],[115860.0,1.18011872]],[[115910.0,0.50387151],[115920.0,0.6196347],[115930.0,0.46548775],[115940.0,0.111973],[115950.0,0.60364]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006648611,[[115900.0,1.05029379],[115890.0,0.5333854],[115880.0,0.3608],[115870.0,0.8788482],[115860.0,1.18011872]],[[115910.0,0.50387151],[115920.0,0.6196347],[115930.0,0.46548775],[115940.0,0.111973],[115950.0,0.68047901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006648913,[[115900.0,1.05029379],[115890.0,0.4902383],[115880.0,0.3608],[115870.0,0.9220024],[115860.0,1.18011872]],[[115910.0,0.67643411],[115920.0,0.4902148],[115930.0,0.42235405],[115940.0,0.12231942],[115950.0,0.68047901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006649713,[[115900.0,1.05029379],[115890.0,0.5333854],[115880.0,0.3608],[115870.0,0.8788482],[115860.0,1.18011872]],[[115910.0,0.50387151],[115920.0,0.6196338],[115930.0,0.46548775],[115940.0,0.12231942],[115950.0,0.68047901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006650312,[[115900.0,1.05029379],[115890.0,0.5333854],[115880.0,0.3608],[115870.0,0.8788482],[115860.0,1.18011872]],[[115910.0,0.50387151],[115920.0,0.68118785],[115930.0,0.4039337],[115940.0,0.19915843],[115950.0,0.60364]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006650810,[[115900.0,0.87711669],[115890.0,0.3608],[115880.0,0.6196985],[115870.0,0.4473],[115860.0,1.18011872]],[[115910.0,1.03723411],[115920.0,0.59490905],[115930.0,0.60308],[115940.0,0.58734873],[115990.0,1.02341842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006651114,[[115900.0,0.87711669],[115890.0,0.5765372],[115880.0,0.4471013],[115870.0,0.4473],[115860.0,1.22327782]],[[115910.0,1.09878816],[115920.0,0.533355],[115930.0,0.67991901],[115940.0,0.51050972],[115950.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006651412,[[115900.0,0.8671],[115890.0,0.258885],[115880.0,0.40395],[115870.0,0.8081],[115860.0,1.22327782]],[[115910.0,1.09878816],[115920.0,0.533355],[115930.0,0.67991901],[115940.0,0.51050972],[115950.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006651609,[[115900.0,0.8671],[115890.0,0.2588759],[115880.0,0.40395],[115870.0,0.8512552],[115860.0,1.18011872]],[[115910.0,1.09878816],[115920.0,0.533355],[115930.0,0.67991901],[115940.0,0.51050972],[115950.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006651803,[[115900.0,0.8671],[115890.0,0.2588759],[115880.0,0.4039513],[115870.0,0.8512552],[115860.0,1.18011872]],[[115910.0,1.18506571],[115920.0,0.533355],[115930.0,0.67991901],[115940.0,0.51050972],[115950.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006652008,[[115900.0,0.8671],[115890.0,0.3020237],[115880.0,0.3608],[115870.0,0.8512552],[115860.0,1.18011872]],[[115910.0,1.18506571],[115920.0,0.533355],[115930.0,0.67991901],[115940.0,0.61808434],[116000.0,0.19978143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006652206,[[115900.0,0.8671],[115890.0,0.2588759],[115880.0,0.4039518],[115870.0,0.8512552],[115860.0,1.18011872]],[[115910.0,1.12351166],[115920.0,0.59490905],[115930.0,0.60308],[115940.0,0.69492335],[116000.0,0.19978143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006652402,[[115900.0,0.8671],[115890.0,0.2588759],[115880.0,0.4039518],[115870.0,0.8512552],[115860.0,1.18011872]],[[115910.0,1.12351166],[115920.0,0.59490905],[115930.0,0.60308],[115940.0,0.58734873],[115960.0,0.53980092]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006652606,[[115900.0,0.8671],[115890.0,0.302029],[115880.0,0.01011143],[115870.0,0.8512552],[115860.0,1.54091872]],[[115910.0,1.12351166],[115920.0,0.59490905],[115930.0,0.60308],[115940.0,0.58734873],[115960.0,0.53980092]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006652904,[[115880.0,0.53331003],[115870.0,0.4039552],[115860.0,1.58407742],[115840.0,0.4647744],[115820.0,0.88065699]],[[115890.0,0.1725924],[115900.0,0.1294399],[115910.0,1.01250311],[115920.0,0.3608],[115930.0,0.60308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006653102,[[115880.0,1.1260386],[115870.0,0.4039552],[115860.0,1.58407742],[115840.0,0.4647744],[115820.0,0.88065699]],[[115890.0,0.57346115],[115900.0,0.55179395],[115910.0,1.19614411],[115920.0,0.07683901],[115940.0,0.61808434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006653308,[[115880.0,1.1260386],[115870.0,0.4039552],[115860.0,1.58407742],[115840.0,0.4647744],[115820.0,0.88065699]],[[115890.0,0.66418164],[115900.0,0.55179395],[115910.0,1.0098638],[115920.0,0.07683901],[115940.0,0.61808434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006653908,[[115880.0,0.5241986],[115870.0,0.4039552],[115860.0,1.58407742],[115840.0,0.4647744],[115820.0,0.88065699]],[[115890.0,0.49158924],[115900.0,0.72438395],[115910.0,0.96572],[115920.0,0.11997641],[115940.0,0.61808434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006654216,[[115880.0,1.1268786],[115870.0,0.4039552],[115860.0,1.58407742],[115840.0,0.4647744],[115820.0,0.88065699]],[[115890.0,0.49158924],[115900.0,0.36358395],[115910.0,0.96572],[115920.0,0.48077641],[115940.0,0.61808434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006654514,[[115880.0,1.1268786],[115870.0,0.4039552],[115860.0,1.58407742],[115840.0,0.4647744],[115820.0,0.88065699]],[[115890.0,0.66418164],[115900.0,0.19099395],[115910.0,0.96572],[115920.0,0.48077641],[115940.0,0.61808434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006654812,[[115880.0,1.1268786],[115870.0,0.4039552],[115860.0,1.58407742],[115840.0,0.4647744],[115820.0,0.88065699]],[[115890.0,0.49158924],[115900.0,0.27728185],[115910.0,1.052004],[115920.0,0.48077641],[115940.0,0.61808434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006655013,[[115880.0,1.1268786],[115870.0,0.4039552],[115860.0,1.58407742],[115840.0,0.4647744],[115820.0,0.88065699]],[[115890.0,0.49158924],[115900.0,0.2588754],[115910.0,1.07041515],[115920.0,0.48077641],[115940.0,0.61808434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006655213,[[115880.0,1.1268786],[115870.0,0.4039552],[115860.0,1.58407742],[115840.0,0.4647744],[115820.0,0.88065699]],[[115890.0,0.49158924],[115900.0,0.32042945],[115910.0,1.0088611],[115920.0,0.4039374],[115930.0,0.07683901]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006655414,[[115880.0,1.13722297],[115870.0,0.4039552],[115860.0,1.58407742],[115840.0,0.4647744],[115820.0,0.88065699]],[[115890.0,0.49158924],[115900.0,0.36357705],[115910.0,0.96572],[115920.0,0.48077641],[122360.0,0.0015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006655615,[[115880.0,1.13722297],[115870.0,0.4039552],[115860.0,1.58407742],[115840.0,0.4647744],[115820.0,0.88065699]],[[115890.0,0.49158924],[115900.0,0.27728185],[115910.0,1.0500039],[115920.0,0.48077641],[115940.0,0.61808434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006656008,[[115880.0,1.13722297],[115870.0,0.4039552],[115860.0,1.58407742],[115840.0,0.4647744],[115820.0,0.88065699]],[[115890.0,0.49158924],[115900.0,0.27728185],[115910.0,0.4470839],[115920.0,0.48077641],[115940.0,0.61808434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006656208,[[115880.0,1.13722297],[115870.0,0.4039552],[115860.0,1.58407742],[115840.0,0.4647744],[115820.0,0.88065699]],[[115890.0,0.49158924],[115900.0,0.36357705],[115910.0,0.96316],[115920.0,0.48077641],[115940.0,0.61808434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006656615,[[115880.0,1.13722297],[115870.0,0.4039552],[115860.0,1.58407742],[115840.0,0.4647744],[115820.0,0.88065699]],[[115890.0,0.49158924],[115900.0,0.32042945],[115910.0,1.0063012],[115920.0,0.48077641],[115940.0,0.61808434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006657015,[[115880.0,1.13722297],[115870.0,0.4039552],[115860.0,1.58407742],[115840.0,0.4647744],[115820.0,0.88065699]],[[115890.0,0.49158924],[115900.0,0.36357705],[115910.0,0.96316],[115920.0,0.48077641],[115940.0,0.61808434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006657314,[[115880.0,1.13722297],[115870.0,0.4039552],[115860.0,1.58407742],[115840.0,0.4647744],[115820.0,0.88065699]],[[115890.0,0.49158924],[115900.0,0.32042945],[115910.0,1.0063012],[115920.0,0.48077641],[115940.0,0.61808434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006657517,[[115880.0,1.13722297],[115870.0,0.4039552],[115860.0,1.58407742],[115840.0,0.4647744],[115820.0,0.88065699]],[[115890.0,0.49158924],[115900.0,0.36357705],[115910.0,0.3608],[115920.0,0.48077641],[115940.0,0.61808434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006657715,[[115880.0,1.13722297],[115870.0,0.4039552],[115860.0,1.58407742],[115840.0,0.4647744],[115820.0,0.88065699]],[[115890.0,0.49158924],[115900.0,0.36357705],[115910.0,0.96316],[115920.0,0.48077641],[115940.0,0.61808434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006657914,[[115880.0,1.13722297],[115870.0,0.4039552],[115860.0,1.58407742],[115840.0,0.4647744],[115820.0,0.88065699]],[[115890.0,0.49158924],[115900.0,0.32042945],[115910.0,1.0060609],[115920.0,0.48077641],[115940.0,0.61808434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006659112,[[115880.0,1.13722297],[115870.0,0.4039552],[115860.0,1.58407742],[115840.0,0.4647744],[115820.0,0.88065699]],[[115890.0,0.49158924],[115900.0,0.32042945],[115910.0,1.0060609],[115920.0,0.48077641],[115930.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006659312,[[115880.0,1.13722297],[115870.0,0.4039552],[115860.0,1.58407742],[115840.0,0.4647744],[115820.0,0.88065699]],[[115890.0,0.55314329],[115900.0,0.2588754],[115910.0,1.0060609],[115920.0,0.48077641],[115930.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006659513,[[115880.0,0.49139177],[115870.0,0.4471104],[115860.0,1.58407742],[115840.0,0.4647744],[115820.0,0.88065699]],[[115890.0,0.72573529],[115900.0,0.1294407],[115910.0,1.03975901],[115920.0,0.4039374],[115930.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006659713,[[115880.0,1.05028057],[115870.0,0.4902656],[115860.0,1.58407742],[115840.0,0.4647744],[115820.0,0.88065699]],[[115890.0,0.66418124],[115900.0,0.55179475],[115910.0,1.03975901],[115920.0,0.0431374],[115930.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006659914,[[115880.0,1.05028057],[115870.0,0.4902656],[115860.0,1.58407742],[115840.0,0.4647744],[115820.0,0.88065699]],[[115890.0,0.66418124],[115900.0,0.55179475],[115910.0,0.96292],[115920.0,0.11997641],[115930.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006660215,[[115880.0,0.87768437],[115870.0,0.6628748],[115860.0,1.52347882],[115850.0,0.54466793],[115840.0,0.4647744]],[[115890.0,1.02498124],[115900.0,0.59494235],[115910.0,0.60212],[115920.0,0.07683901],[115940.0,0.61808434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006660415,[[115880.0,0.87768437],[115870.0,0.6628815],[115860.0,1.52347882],[115850.0,0.11307283],[115840.0,0.4647744]],[[115890.0,1.11127368],[115900.0,0.59494235],[115910.0,0.60212],[115920.0,0.50821331],[115940.0,0.61808434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006660617,[[115880.0,1.05029127],[115870.0,0.4902656],[115860.0,1.52347882],[115850.0,0.11307283],[115840.0,0.8964347]],[[115890.0,1.11127368],[115900.0,0.59494235],[115910.0,0.60212],[115920.0,0.50821331],[115940.0,0.61808434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006660918,[[115880.0,1.05029127],[115870.0,0.4902656],[115860.0,1.52347882],[115850.0,0.11307283],[115840.0,0.8964347]],[[115890.0,1.17282773],[115900.0,0.5333883],[115910.0,0.60212],[115920.0,0.50821331],[115940.0,0.61808434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006661118,[[115880.0,1.05029127],[115870.0,0.4902656],[115860.0,1.52347882],[115850.0,0.11307283],[115840.0,0.8964347]],[[115890.0,1.17282773],[115900.0,0.5333883],[115910.0,0.67895901],[115920.0,0.4313743],[115940.0,0.61808434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006661315,[[115880.0,1.04929127],[115870.0,0.4902656],[115860.0,1.52347882],[115850.0,0.11307283],[115840.0,0.8964347]],[[115890.0,1.17282773],[115900.0,0.5333883],[115910.0,0.67895901],[115920.0,0.4313743],[115930.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006661620,[[115880.0,1.04929127],[115870.0,0.4902656],[115860.0,1.52347882],[115850.0,0.11307283],[115840.0,0.8964347]],[[115890.0,1.17282773],[115900.0,0.5333883],[115910.0,0.60212],[115920.0,0.50821331],[115940.0,0.61808434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006661820,[[115880.0,0.86614],[115870.0,0.2589235],[115860.0,1.56663722],[115850.0,0.47387283],[115840.0,0.8964347]],[[115890.0,1.17282773],[115900.0,0.5333883],[115910.0,0.60212],[115920.0,0.50821331],[115940.0,0.60773792]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006662020,[[115880.0,0.2643],[115870.0,0.1726131],[115860.0,1.65295292],[115850.0,0.47387283],[115840.0,0.4647744]],[[115890.0,1.77466773],[115900.0,0.5333883],[115910.0,0.07683901],[115920.0,0.4313743],[115930.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006662220,[[115880.0,0.2643],[115870.0,0.7846192],[115860.0,1.29215292],[115850.0,0.47387283],[115840.0,0.8255744]],[[115890.0,1.78485018],[115900.0,0.5333883],[115910.0,0.07683901],[115920.0,0.4313743],[115930.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006662421,[[115880.0,0.2643],[115870.0,0.6120061],[115860.0,1.46477542],[115850.0,0.43071043],[115840.0,0.8687405]],[[115890.0,1.78485018],[115900.0,0.5333883],[115910.0,0.07683901],[115920.0,0.4313743],[115930.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006662719,[[115880.0,0.2643],[115870.0,0.860772],[115860.0,1.20583612],[115850.0,0.43071043],[115840.0,0.8687405]],[[115890.0,1.77566773],[115900.0,0.5333883],[115910.0,0.07683901],[115920.0,0.4313743],[115930.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006663115,[[115880.0,0.2643],[115870.0,0.860692],[115860.0,0.0431573],[115850.0,0.43071043],[115840.0,0.8687405]],[[115890.0,1.77666773],[115900.0,0.5333883],[115910.0,0.07683901],[115920.0,0.4313743],[115930.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006663417,[[115880.0,0.2643],[115870.0,0.2157763],[115860.0,0.6880757],[115850.0,0.43071043],[115840.0,0.8687405]],[[115890.0,1.77666773],[115900.0,0.5333883],[115910.0,0.07683901],[115920.0,0.4313743],[115930.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006663619,[[115880.0,0.2643],[115870.0,0.2589316],[115860.0,0.6449173],[115850.0,0.43071043],[115840.0,0.8687405]],[[115890.0,1.77666773],[115900.0,0.5333883],[115910.0,0.07683901],[115920.0,0.4313743],[115930.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006663919,[[115880.0,0.2643],[115870.0,0.2589316],[115860.0,0.6449173],[115850.0,0.43071043],[115840.0,0.8687405]],[[115890.0,1.77766773],[115900.0,0.5333883],[115910.0,0.07683901],[115920.0,0.4313743],[115930.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006664120,[[115880.0,0.2643],[115870.0,0.2589316],[115860.0,0.6449173],[115850.0,0.43071043],[115840.0,0.8687405]],[[115890.0,1.71611368],[115900.0,0.5333883],[115910.0,0.07683901],[115920.0,0.4313743],[115930.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006664322,[[115880.0,0.4369069],[115870.0,0.1294659],[115860.0,0.6449173],[115850.0,0.43071043],[115840.0,1.2572348]],[[115890.0,1.71611368],[115900.0,0.61022731],[115920.0,0.4313743],[115930.0,0.10757462],[122370.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006664517,[[115880.0,0.4369069],[115870.0,0.1294659],[115860.0,0.65510421],[115850.0,0.43071043],[115840.0,1.2572348]],[[115890.0,1.71511368],[115900.0,0.61022731],[115910.0,0.01035043],[115920.0,0.53894892],[122370.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006664717,[[115880.0,0.4369069],[115870.0,0.1294659],[115860.0,0.65510421],[115850.0,0.43071043],[115840.0,1.2572348]],[[115890.0,1.71711368],[115900.0,0.61022731],[115910.0,0.01035043],[115920.0,0.53894892],[122370.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006664910,[[115870.0,0.2589199],[115860.0,0.91940421],[115850.0,0.47387283],[115840.0,0.8099348],[115820.0,2.09018019]],[[115880.0,0.5502569],[115890.0,1.33947368],[115900.0,0.43763901],[115910.0,0.01035043],[115920.0,0.53894892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006665118,[[115870.0,0.2589199],[115860.0,0.91940421],[115850.0,0.47387283],[115840.0,0.8099348],[115820.0,2.09018019]],[[115880.0,0.99582044],[115890.0,1.31625493],[115900.0,0.07683901],[115910.0,0.01035043],[115920.0,0.53894892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006665313,[[115870.0,0.2589199],[115860.0,0.91940421],[115850.0,0.47387283],[115840.0,0.8099348],[115820.0,2.09018019]],[[115880.0,1.09312554],[115890.0,1.139242],[115900.0,0.07683901],[115910.0,0.01035043],[115920.0,1.73298892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006665516,[[115870.0,0.2589199],[115860.0,0.91940421],[115850.0,0.47387283],[115840.0,0.8099348],[115820.0,2.09018019]],[[115880.0,1.17941798],[115890.0,1.139242],[115900.0,0.07683901],[115910.0,0.01035043],[115920.0,1.73298892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006666012,[[115870.0,0.2589199],[115860.0,0.91940421],[115850.0,0.47387283],[115840.0,0.8099348],[115820.0,2.09018019]],[[115880.0,1.11787319],[115890.0,1.139242],[115900.0,0.07683901],[115910.0,0.01035043],[115920.0,1.73298892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006666322,[[115870.0,0.2589199],[115860.0,0.91940421],[115850.0,0.47387283],[115840.0,0.8099348],[115820.0,2.09018019]],[[115880.0,1.11887319],[115890.0,1.21408101],[115910.0,0.11792505],[115920.0,1.6254143],[115940.0,1.37374132]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006667722,[[115870.0,0.2589199],[115860.0,0.91940421],[115850.0,0.47387283],[115840.0,0.8099348],[115820.0,2.09018019]],[[115880.0,1.11887319],[115890.0,1.21408101],[115910.0,0.11792505],[115920.0,1.6254143],[115940.0,1.2200633]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006668027,[[115870.0,0.2589199],[115860.0,0.91940421],[115850.0,0.47387283],[115840.0,0.8099348],[115820.0,2.09018019]],[[115880.0,1.11887319],[115890.0,1.21508101],[115910.0,0.11792505],[115920.0,1.6254143],[115940.0,1.2200633]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006668320,[[115870.0,0.2589199],[115860.0,0.91940421],[115850.0,0.47387283],[115840.0,0.8099348],[115820.0,2.09018019]],[[115880.0,1.1804288],[115890.0,1.138242],[115900.0,0.07683901],[115910.0,0.11792505],[115920.0,1.6254143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006668520,[[115870.0,0.2589199],[115860.0,0.91940421],[115850.0,0.47387283],[115840.0,0.8099348],[115820.0,2.09018019]],[[115880.0,1.1804288],[115890.0,1.138242],[115900.0,0.07683901],[115910.0,0.01035043],[115920.0,1.73298892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006668823,[[115870.0,0.2589199],[115860.0,0.91940421],[115850.0,0.47387283],[115840.0,0.8099348],[115820.0,2.09018019]],[[115880.0,1.1824288],[115890.0,1.135242],[115900.0,0.07683901],[115910.0,0.01035043],[115920.0,1.73298892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006669417,[[115870.0,0.2589199],[115860.0,0.91940421],[115850.0,0.47387283],[115840.0,0.8099348],[115820.0,2.09018019]],[[115880.0,1.25323187],[115890.0,1.135242],[115900.0,0.07683901],[115910.0,0.01035043],[115920.0,1.73298892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006669722,[[115870.0,0.2589199],[115860.0,0.91940421],[115850.0,0.47387283],[115840.0,0.8099348],[115820.0,2.09018019]],[[115880.0,1.19167626],[115890.0,1.21208101],[115910.0,0.11792505],[115920.0,1.6254143],[122330.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006670016,[[115870.0,0.2589199],[115860.0,0.91940421],[115850.0,0.47387283],[115840.0,0.8099348],[115820.0,2.09018019]],[[115880.0,1.19167626],[115890.0,1.21208101],[115910.0,0.11792505],[115920.0,1.6254143],[116230.0,0.46103408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006670221,[[115870.0,0.2589199],[115860.0,0.91940421],[115850.0,0.47387283],[115840.0,0.8099348],[115820.0,2.09018019]],[[115880.0,1.25322426],[115890.0,1.21208101],[115910.0,0.11792505],[115920.0,1.6254143],[115940.0,1.37374132]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006670419,[[115870.0,0.2589199],[115860.0,0.91940421],[115850.0,0.47387283],[115840.0,0.8099348],[115820.0,2.09018019]],[[115880.0,1.25322426],[115890.0,0.533402],[115900.0,0.07683901],[115910.0,0.11792505],[115920.0,1.6254143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006670610,[[115870.0,0.2589199],[115860.0,0.91940421],[115850.0,0.47387283],[115840.0,0.8099348],[115820.0,2.09018019]],[[115880.0,1.85466426],[115890.0,0.533402],[115900.0,0.07683901],[115910.0,0.01035043],[115920.0,1.73298892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006671121,[[115870.0,0.2157646],[115860.0,0.96256261],[115850.0,0.47387283],[115840.0,0.8099348],[115820.0,2.09018019]],[[115880.0,1.85466426],[115890.0,0.533402],[115900.0,0.07683901],[115910.0,0.01035043],[115920.0,1.73298892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006674520,[[115870.0,0.2157646],[115860.0,0.96256261],[115850.0,0.47387283],[115840.0,0.8099348],[115820.0,2.09018019]],[[115880.0,1.25322426],[115890.0,0.533402],[115900.0,0.07683901],[115910.0,0.01035043],[115920.0,1.73298892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006674721,[[115870.0,0.2157646],[115860.0,0.96256261],[115850.0,0.47387283],[115840.0,0.8099348],[115820.0,2.09018019]],[[115880.0,1.85466426],[115890.0,0.533402],[115900.0,0.07683901],[115910.0,0.01035043],[115920.0,1.73298892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006674926,[[115870.0,0.2157646],[115860.0,0.96256261],[115850.0,0.47387283],[115840.0,0.8099348],[115820.0,2.09018019]],[[115880.0,1.25322426],[115890.0,0.533402],[115900.0,0.07683901],[115910.0,0.01035043],[115920.0,1.73298892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006675127,[[115870.0,0.2157646],[115860.0,0.96256261],[115850.0,0.47387283],[115840.0,0.8099348],[115820.0,2.09018019]],[[115880.0,1.85466426],[115890.0,0.533402],[115900.0,0.07683901],[115910.0,0.01035043],[115920.0,1.73298892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006676825,[[115870.0,0.2157646],[115860.0,0.96256261],[115850.0,0.47387283],[115840.0,0.8099348],[115820.0,2.09018019]],[[115880.0,1.25322426],[115890.0,0.533402],[115900.0,0.07683901],[115910.0,0.01035043],[115920.0,1.73298892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006677026,[[115870.0,0.2157646],[115860.0,0.96256261],[115850.0,0.47387283],[115840.0,0.8099348],[115820.0,2.09018019]],[[115880.0,1.85470426],[115890.0,0.533402],[115900.0,0.07683901],[115910.0,0.01035043],[115920.0,1.73298892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006677723,[[115870.0,0.2157646],[115860.0,0.96256261],[115850.0,0.47387283],[115840.0,0.8099348],[115820.0,2.09018019]],[[115880.0,1.85470426],[115890.0,0.4902508],[115900.0,0.07683901],[115910.0,0.05349253],[115920.0,1.73298892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006677925,[[115870.0,0.2157646],[115860.0,0.96256261],[115850.0,0.47387283],[115840.0,0.8099348],[115820.0,2.09018019]],[[115880.0,1.85470426],[115890.0,0.4902508],[115910.0,0.13033154],[115920.0,1.73298892],[122330.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006678121,[[115870.0,0.2157646],[115860.0,0.96256261],[115850.0,0.47387283],[115840.0,0.8099348],[115820.0,2.09018019]],[[115880.0,1.85470426],[115890.0,0.4902508],[115900.0,0.07683901],[115910.0,0.05349253],[115920.0,1.6254143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006678326,[[115870.0,0.2157646],[115860.0,0.96256261],[115850.0,0.47387283],[115840.0,0.8099348],[115820.0,2.09018019]],[[115880.0,1.85470426],[115890.0,0.533402],[115900.0,0.07683901],[115910.0,0.01035043],[115920.0,1.6254143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006678626,[[115870.0,0.2157646],[115860.0,0.96256261],[115850.0,0.47387283],[115840.0,0.8099348],[115820.0,2.09018019]],[[115880.0,1.25322426],[115890.0,1.134842],[115900.0,0.07683901],[115910.0,0.01035043],[115920.0,1.6254143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006679031,[[115870.0,0.1726093],[115860.0,1.00572101],[115850.0,0.47387283],[115840.0,0.3782744],[115820.0,2.09018019]],[[115880.0,1.25322426],[115890.0,1.134842],[115900.0,0.07683901],[115910.0,0.01035043],[115920.0,1.6254143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006679227,[[115870.0,0.1726093],[115860.0,1.00572101],[115850.0,0.47387283],[115840.0,0.3782744],[115820.0,2.09018019]],[[115880.0,1.25322426],[115890.0,0.533402],[115900.0,0.07683901],[115910.0,0.01035043],[115920.0,1.6254143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006679528,[[115860.0,1.13518911],[115850.0,0.47387283],[115840.0,0.4214407],[115820.0,2.09018019],[86000.0,0.1]],[[115870.0,0.5462217],[115880.0,1.43387116],[115890.0,0.4039491],[115900.0,0.07683901],[115910.0,0.01035043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006679726,[[115860.0,1.13518911],[115850.0,0.47387283],[115840.0,0.4214407],[115820.0,2.09018019],[86000.0,0.1]],[[115870.0,0.56944045],[115880.0,1.41065241],[115890.0,0.4039491],[115900.0,0.07683901],[115910.0,0.01035043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006679916,[[115860.0,0.53342911],[115850.0,0.47387283],[115840.0,0.4214407],[115820.0,2.09018019],[115790.0,0.88093517]],[[115870.0,0.65982904],[115880.0,1.22705487],[115890.0,0.4039491],[115900.0,0.07683901],[115910.0,0.01035043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006680117,[[115860.0,1.04856351],[115850.0,0.1294862],[115840.0,0.3608],[115830.0,0.4039699],[115820.0,2.09018019]],[[115870.0,1.10692893],[115880.0,1.27020977],[115900.0,0.4314539],[115910.0,0.08718944],[115960.0,0.15367802]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006680323,[[115860.0,0.2643],[115850.0,0.2158041],[115840.0,0.4471324],[115830.0,0.4039699],[115820.0,2.09018019]],[[115870.0,1.10692893],[115880.0,1.27020977],[115900.0,0.50829291],[115910.0,0.01035043],[115920.0,1.73298892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006680522,[[115860.0,0.2643],[115850.0,0.8172441],[115840.0,0.4471324],[115830.0,0.4039699],[115820.0,2.09018019]],[[115870.0,1.16847693],[115880.0,1.20866177],[115890.0,0.07683901],[115900.0,0.4314539],[115910.0,0.01035043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006680825,[[115860.0,0.2643],[115850.0,0.8604067],[115840.0,0.0431662],[115830.0,0.4039699],[115820.0,2.45098019]],[[115870.0,1.16847693],[115880.0,1.20866177],[115890.0,0.07683901],[115900.0,0.4314539],[115910.0,0.11792505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006681229,[[115860.0,0.4369366],[115850.0,0.7309278],[115830.0,0.4039699],[115820.0,2.45098019],[115640.0,0.24836852]],[[115870.0,1.16847693],[115880.0,1.20866177],[115890.0,0.07683901],[115900.0,0.4314539],[115910.0,0.11792505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006681429,[[115860.0,0.4369366],[115850.0,0.7740904],[115830.0,0.3608],[115820.0,2.45098019],[115640.0,0.24836852]],[[115870.0,1.16947693],[115880.0,1.20666177],[115890.0,0.07683901],[115900.0,0.4314539],[115910.0,0.11792505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006681617,[[115860.0,0.4369366],[115850.0,0.7740904],[115830.0,0.3608],[115820.0,2.45098019],[115640.0,0.24836852]],[[115870.0,1.16947693],[115880.0,1.20566177],[115890.0,0.07683901],[115900.0,0.4314539],[115910.0,0.11792505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006682128,[[115860.0,0.4369366],[115850.0,0.7841933],[115830.0,0.3608],[115820.0,2.45098019],[115640.0,0.24836852]],[[115870.0,1.16947693],[115880.0,1.20566177],[115890.0,0.07683901],[115900.0,0.4314539],[115910.0,0.11792505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006682328,[[115860.0,0.4369366],[115850.0,0.7841933],[115830.0,0.3608],[115820.0,2.45098019],[115700.0,0.15523032]],[[115870.0,1.16947693],[115880.0,1.20566177],[115890.0,0.07683901],[115900.0,0.4314539],[115910.0,0.11792505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006683324,[[115860.0,0.4369366],[115850.0,0.7410307],[115830.0,0.4039689],[115820.0,2.45098019],[115700.0,0.15523032]],[[115870.0,1.16947693],[115880.0,1.20566177],[115890.0,0.07683901],[115900.0,0.4314539],[115910.0,0.11792505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006683732,[[115860.0,0.4369366],[115850.0,0.7410307],[115840.0,0.07045729],[115830.0,0.4039689],[115820.0,2.45098019]],[[115870.0,1.16947693],[115880.0,1.20566177],[115890.0,0.07683901],[115900.0,0.4314539],[115910.0,0.11792505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006684829,[[115860.0,0.2643],[115850.0,0.9136707],[115840.0,0.07045729],[115830.0,0.4039689],[115820.0,2.45098019]],[[115870.0,1.16947693],[115880.0,1.20566177],[115890.0,0.07683901],[115900.0,0.4314539],[115910.0,0.11792505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006685126,[[115860.0,0.4369367],[115850.0,0.7410307],[115840.0,0.07045729],[115830.0,0.4039689],[115820.0,2.45098019]],[[115870.0,1.16947693],[115880.0,1.20566177],[115890.0,0.07683901],[115900.0,0.4314539],[115910.0,0.11792505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006685625,[[115850.0,0.1726414],[115840.0,0.7309786],[115830.0,0.6251],[115820.0,2.0296376],[115790.0,1.32823517]],[[115860.0,0.5462367],[115870.0,0.79588663],[115880.0,1.03304307],[115890.0,0.07683901],[115900.0,0.4314539]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006685826,[[115850.0,0.1726414],[115840.0,0.7741448],[115830.0,0.6251],[115820.0,1.9864637],[115790.0,1.32823517]],[[115860.0,0.93025545],[115870.0,0.77266788],[115880.0,0.67224307],[115890.0,0.07683901],[115900.0,0.4314539]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006686025,[[115850.0,0.1726414],[115840.0,0.7839031],[115830.0,0.6251],[115820.0,1.9864637],[115790.0,1.32823517]],[[115860.0,1.62542225],[115870.0,0.5959794],[115880.0,0.07080307],[115890.0,0.07683901],[115900.0,0.4314539]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006686227,[[115850.0,0.1726414],[115840.0,0.7839031],[115830.0,0.6251],[115820.0,1.9864637],[115790.0,1.32823517]],[[115860.0,1.71172959],[115870.0,0.5959794],[115880.0,0.07080307],[115890.0,0.07683901],[115900.0,0.4314539]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006686831,[[115850.0,0.1736414],[115840.0,0.7839031],[115830.0,0.6251],[115820.0,1.9864637],[115790.0,1.32823517]],[[115860.0,1.71172959],[115870.0,0.5959794],[115880.0,0.07080307],[115890.0,0.07683901],[115900.0,0.4314539]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006687425,[[115850.0,0.1736414],[115840.0,0.7839031],[115830.0,0.6251],[115820.0,1.9864637],[115790.0,1.32823517]],[[115860.0,1.71172959],[115870.0,0.5949794],[115880.0,0.07080307],[115890.0,0.07683901],[115900.0,0.4314539]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006688226,[[115850.0,0.1726414],[115840.0,0.7839031],[115830.0,0.6251],[115820.0,1.9864637],[115790.0,1.32823517]],[[115860.0,1.71172959],[115870.0,0.5949794],[115880.0,0.07080307],[115890.0,0.07683901],[115900.0,0.4314539]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006688426,[[115850.0,0.1726414],[115840.0,0.7839031],[115830.0,0.6251],[115820.0,2.05712821],[115790.0,1.32823517]],[[115860.0,1.71172959],[115870.0,0.5949794],[115880.0,0.07080307],[115890.0,0.07683901],[115900.0,0.4314539]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006688631,[[115850.0,0.1726414],[115840.0,0.7839031],[115830.0,0.6251],[115820.0,2.05712821],[115790.0,1.32823517]],[[115860.0,1.71272959],[115870.0,0.5949794],[115880.0,0.07080307],[115890.0,0.07683901],[115900.0,0.4314539]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006689424,[[115850.0,0.1726414],[115840.0,0.7407369],[115830.0,0.6251],[115820.0,2.10030061],[115790.0,1.32823517]],[[115860.0,1.71272959],[115870.0,0.60477929],[115880.0,0.07080307],[115890.0,0.07683901],[115900.0,0.4314539]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006691433,[[115850.0,0.1726414],[115840.0,0.7407369],[115820.0,2.10030061],[115790.0,1.32823517]],[[115860.0,1.71272959],[115870.0,0.60477929],[115880.0,0.07080307],[115890.0,0.07683901],[115900.0,0.4314539]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006691434,[[115850.0,0.7977414],[115840.0,1.1447031],[115820.0,1.71390913],[115790.0,1.32823517],[115740.0,8.29272]],[[115860.0,0.11790555],[115880.0,0.88318787],[115890.0,0.4471009],[115900.0,0.07683901],[115910.0,0.0431442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006691728,[[115850.0,1.3992214],[115840.0,0.5432231],[115820.0,2.16120913],[115790.0,0.88193517],[115770.0,0.2493399]],[[115860.0,0.11790555],[115880.0,0.110338],[115890.0,1.2385929],[115900.0,0.56707981],[115920.0,1.34475182]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006692032,[[115850.0,1.3992214],[115840.0,0.5432231],[115820.0,2.16120913],[115790.0,0.88193517],[115770.0,0.2493399]],[[115860.0,5e-08],[115880.0,0.110338],[115890.0,0.17427],[115900.0,1.29799371],[115910.0,0.51151552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006692231,[[115850.0,1.3992214],[115840.0,0.56067778],[115820.0,2.16120913],[115790.0,0.88193517],[115770.0,0.2493399]],[[115860.0,5e-08],[115880.0,0.110338],[115890.0,0.17427],[115900.0,1.29799371],[115910.0,0.4039409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006692432,[[115850.0,1.3992214],[115840.0,0.56067778],[115820.0,2.16120913],[115790.0,0.88193517],[115770.0,0.2493399]],[[115860.0,5e-08],[115880.0,0.04879],[115890.0,0.4515587],[115900.0,1.12540931],[115910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006693128,[[115850.0,1.3992214],[115840.0,0.56067778],[115820.0,2.16120913],[115790.0,0.88193517],[115770.0,0.2493399]],[[115860.0,5e-08],[115880.0,0.214058],[115890.0,0.2431425],[115900.0,1.16855711],[115910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006693433,[[115850.0,1.3992214],[115840.0,0.56067778],[115820.0,2.16120913],[115790.0,0.88193517],[115770.0,0.2493399]],[[115860.0,5e-08],[115880.0,0.15251],[115890.0,0.3478388],[115900.0,1.12544931],[115910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006694038,[[115850.0,1.4012214],[115840.0,0.56067778],[115820.0,2.16120913],[115790.0,0.88193517],[115770.0,0.2493399]],[[115860.0,5e-08],[115870.0,0.04879],[115880.0,0.10372],[115890.0,0.3478388],[115900.0,1.12544931]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006694634,[[115850.0,1.4012214],[115840.0,0.56067778],[115820.0,2.16120913],[115790.0,0.88193517],[115770.0,0.2493399]],[[115860.0,5e-08],[115870.0,0.04879],[115880.0,0.10372],[115890.0,0.3046905],[115900.0,0.56707711]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006694835,[[115850.0,1.4012214],[115840.0,0.56067778],[115820.0,2.16120913],[115790.0,0.88193517],[115770.0,0.23153257]],[[115860.0,5e-08],[115870.0,0.04879],[115880.0,0.10372],[115890.0,0.3046908],[115900.0,0.56707711]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006695334,[[115850.0,1.4012214],[115840.0,0.56067778],[115820.0,2.16120913],[115790.0,0.88193517],[115770.0,0.23153257]],[[115860.0,5e-08],[115870.0,0.04879],[115880.0,0.10372],[115890.0,0.3478388],[115900.0,0.0862903]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006695535,[[115850.0,1.4022214],[115840.0,0.56067778],[115820.0,2.16120913],[115790.0,0.88193517],[115770.0,0.23153257]],[[115860.0,5e-08],[115870.0,0.04879],[115880.0,0.17197],[115890.0,0.2772888],[115900.0,0.4470903]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006696140,[[115860.0,0.1726366],[115850.0,1.3590618],[115840.0,0.38801298],[115820.0,2.16120913],[115790.0,0.88193517]],[[115870.0,0.04879],[115880.0,0.17197],[115890.0,0.2772888],[115900.0,0.4470903],[115950.0,0.60705121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006696339,[[115860.0,0.5334366],[115850.0,1.4052236],[115840.0,0.02721298],[115820.0,2.16120913],[115790.0,0.88193517]],[[115870.0,0.04879],[115880.0,0.17197],[115890.0,0.2772888],[115900.0,0.4470903],[115950.0,0.60705121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006696537,[[115860.0,0.5334366],[115850.0,1.4052236],[115840.0,0.02721298],[115820.0,2.16120913],[115790.0,0.88193517]],[[115870.0,0.14621849],[115880.0,0.17197],[115890.0,0.2772888],[115900.0,0.4470903],[115950.0,0.60705121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006696835,[[115860.0,0.5334366],[115850.0,1.4062236],[115840.0,0.02721298],[115820.0,2.16120913],[115790.0,0.88193517]],[[115870.0,0.20776649],[115880.0,0.17197],[115890.0,0.69652861],[115900.0,0.4039444],[115910.0,0.70909462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006697038,[[115860.0,0.5334366],[115850.0,1.4062236],[115840.0,0.02721298],[115820.0,2.16120913],[115790.0,0.88193517]],[[115870.0,0.20776649],[115880.0,0.17197],[115890.0,0.33572861],[115900.0,0.4039444],[115910.0,1.06989462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006697442,[[115860.0,0.8007366],[115850.0,1.1379236],[115840.0,0.47451298],[115820.0,1.71390913],[115790.0,0.88193517]],[[115870.0,0.14621849],[115880.0,0.233518],[115890.0,0.29257981],[115900.0,0.4470922],[115910.0,1.06989462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006697640,[[115860.0,0.8007366],[115850.0,1.1379236],[115840.0,0.47451298],[115820.0,1.71390913],[115790.0,0.88193517]],[[115870.0,0.14621849],[115880.0,0.233518],[115890.0,0.2588911],[115900.0,0.48078341],[115910.0,1.06989462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006697840,[[115860.0,0.8007366],[115850.0,1.1379236],[115840.0,0.47451298],[115820.0,1.71390913],[115790.0,0.88193517]],[[115870.0,0.14621849],[115880.0,0.233518],[115890.0,0.2588911],[115900.0,0.48078341],[115910.0,1.11303552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006698040,[[115860.0,0.8007366],[115850.0,1.1379236],[115840.0,0.47451298],[115820.0,1.71390913],[115790.0,0.88193517]],[[115870.0,0.14621849],[115880.0,0.4061254],[115890.0,0.1294491],[115900.0,0.43763901],[115910.0,1.11303552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006698237,[[115860.0,0.8007366],[115850.0,1.1379236],[115840.0,0.47451298],[115820.0,1.71390913],[115790.0,0.88193517]],[[115870.0,0.46986649],[115880.0,0.2157593],[115890.0,0.403948],[115900.0,0.43763901],[115910.0,0.75223552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006698445,[[115860.0,0.8027366],[115850.0,1.1349236],[115840.0,0.47451298],[115820.0,1.71390913],[115790.0,0.88193517]],[[115870.0,0.53811649],[115880.0,0.1726074],[115890.0,0.56709021],[115900.0,0.3608],[115910.0,0.75223552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006699745,[[115860.0,0.8027366],[115850.0,1.1349236],[115840.0,0.47451298],[115820.0,1.71390913],[115790.0,0.88193517]],[[115870.0,0.47656849],[115880.0,0.061548],[115890.0,0.6628552],[115900.0,0.43763901],[115910.0,0.75223552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006699947,[[115860.0,0.8027366],[115850.0,1.1349236],[115840.0,0.47451298],[115820.0,1.71390913],[115790.0,0.88193517]],[[115870.0,0.47656849],[115880.0,0.061548],[115890.0,0.6628552],[115900.0,0.43763901],[115910.0,0.6446609]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006700548,[[115860.0,0.8027366],[115850.0,1.1349236],[115840.0,0.47451298],[115820.0,1.71390913],[115790.0,0.88193517]],[[115870.0,0.47656849],[115880.0,0.2341552],[115890.0,0.4902512],[115900.0,0.43763901],[115910.0,0.6446609]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006700849,[[115860.0,0.8027366],[115850.0,1.1349236],[115840.0,0.47451298],[115820.0,1.71390913],[115790.0,0.88193517]],[[115870.0,0.47656849],[115880.0,0.061548],[115890.0,0.6628556],[115900.0,0.43763901],[115910.0,0.6446609]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006701656,[[115860.0,0.8027366],[115850.0,1.1349236],[115840.0,0.47451298],[115820.0,1.71390913],[115790.0,0.88193517]],[[115870.0,0.47656849],[115880.0,0.061548],[115890.0,0.619704],[115900.0,0.48078361],[115910.0,0.0431409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006701855,[[115860.0,0.8027366],[115850.0,1.1349236],[115840.0,0.47451298],[115820.0,1.71390913],[115810.0,0.4317453]],[[115870.0,0.09742849],[115880.0,0.061548],[115890.0,0.53831],[115900.0,0.69651701],[115910.0,0.6445008]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006702156,[[115860.0,0.8027366],[115850.0,1.1349236],[115840.0,0.47451298],[115820.0,1.71390913],[115810.0,0.4317453]],[[115870.0,0.09742849],[115880.0,0.107878],[115890.0,0.53831],[115900.0,0.73966391],[115910.0,0.60136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006702552,[[115860.0,0.8027366],[115850.0,1.1349236],[115840.0,0.47451298],[115820.0,1.71390913],[115810.0,0.4317453]],[[115870.0,0.09742849],[115880.0,0.107878],[115890.0,0.53831],[115900.0,0.69651701],[115910.0,0.644501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006703253,[[115860.0,0.8027366],[115850.0,1.1349236],[115840.0,0.47451298],[115820.0,1.71390913],[115810.0,0.4317453]],[[115870.0,0.09742849],[115880.0,0.107878],[115890.0,0.7109021],[115900.0,0.56707701],[115970.0,0.8697829]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006703455,[[115860.0,0.8027366],[115850.0,1.1349236],[115840.0,0.47451298],[115820.0,1.71390913],[115810.0,0.4317453]],[[115870.0,0.14375849],[115880.0,0.061548],[115890.0,0.53831],[115900.0,0.73966641],[115910.0,0.60136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006703650,[[115860.0,0.8027366],[115850.0,1.1349236],[115840.0,0.47451298],[115820.0,1.71390913],[115810.0,0.4317453]],[[115870.0,0.14375849],[115880.0,0.061548],[115890.0,0.53831],[115900.0,0.69651941],[115910.0,0.6445009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006703958,[[115860.0,0.8027366],[115850.0,1.1349236],[115840.0,0.47451298],[115820.0,1.71390913],[115810.0,0.4317453]],[[115870.0,0.16657254],[115880.0,0.061548],[115890.0,0.53831],[115900.0,0.69651941],[115910.0,0.6445009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006704857,[[115860.0,0.8027366],[115850.0,1.1349236],[115840.0,0.47451298],[115820.0,1.71390913],[115810.0,0.4317453]],[[115870.0,0.16657254],[115880.0,0.061548],[115890.0,0.53831],[115900.0,0.73966651],[115910.0,0.60136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006705058,[[115860.0,0.8027366],[115850.0,1.1349236],[115840.0,0.47451298],[115820.0,1.71390913],[115810.0,0.4317453]],[[115870.0,0.16657254],[115880.0,0.061548],[115890.0,0.7109019],[115900.0,0.56707711],[115910.0,0.60136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006705252,[[115860.0,0.8027366],[115850.0,1.1349236],[115840.0,0.47451298],[115820.0,1.71390913],[115810.0,0.4317453]],[[115870.0,0.16657254],[115880.0,0.061548],[115890.0,0.53831],[115900.0,0.69651921],[115910.0,0.60136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006705457,[[115860.0,0.8027366],[115850.0,1.1349236],[115840.0,0.47451298],[115820.0,1.71390913],[115810.0,0.4317453]],[[115870.0,0.16657254],[115880.0,0.061548],[115890.0,0.53831],[115900.0,0.69651921],[115910.0,0.644501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006705659,[[115860.0,0.8027366],[115850.0,1.1349236],[115840.0,0.47451298],[115820.0,1.71390913],[115810.0,0.4327453]],[[115870.0,0.12024254],[115880.0,0.107878],[115890.0,0.17751],[115900.0,0.07683901],[115910.0,0.6196577]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006705958,[[115860.0,0.8027366],[115850.0,1.5822236],[115840.0,0.02721298],[115820.0,1.71390913],[115810.0,0.4327453]],[[115870.0,0.02281405],[115890.0,0.107878],[115900.0,0.17751],[115910.0,0.69649671],[115920.0,2.1992973]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006706352,[[115860.0,0.8027366],[115850.0,1.5822236],[115840.0,0.02721298],[115820.0,1.71390913],[115810.0,0.4327453]],[[115870.0,0.01454733],[115890.0,0.061548],[115910.0,0.38202671],[115920.0,0.5814473],[115930.0,0.51150792]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006706558,[[115880.0,0.1726068],[115870.0,0.1726135],[115860.0,0.6301],[115850.0,1.8411727],[115840.0,0.02721298]],[[115890.0,0.09333067],[115900.0,0.17751],[115910.0,0.07683901],[115920.0,0.5764963],[115930.0,0.55464392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006706760,[[115880.0,1.7598268],[115870.0,0.1726135],[115860.0,0.4523],[115850.0,0.4315927],[115840.0,0.02721298]],[[115890.0,0.04700067],[115900.0,0.04633],[115910.0,0.25434901],[115920.0,0.5764963],[115930.0,0.55464392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006706761,[[115880.0,1.7598268],[115870.0,0.1726135],[115860.0,0.4523],[115850.0,0.4315927],[115840.0,0.02721298]],[[115890.0,0.04700067],[115900.0,0.04633],[115910.0,0.25434901],[115920.0,0.5333476],[115930.0,0.59778032]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006706960,[[115880.0,1.7598268],[115870.0,0.1726135],[115860.0,0.005],[115850.0,0.4315927],[115840.0,0.02721298]],[[115890.0,0.04700067],[115900.0,0.04633],[115910.0,0.25434901],[115920.0,0.5764847],[115930.0,0.55464392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006707262,[[115880.0,1.7598268],[115870.0,0.1726135],[115860.0,0.005],[115850.0,0.4315927],[115840.0,0.02721298]],[[115890.0,0.04700067],[115900.0,0.04633],[115910.0,0.25434901],[115920.0,0.6196224],[115930.0,0.51150792]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006707560,[[115880.0,1.7598268],[115870.0,0.1726135],[115860.0,0.4523],[115850.0,0.4315927],[115840.0,0.02721298]],[[115890.0,0.04700067],[115910.0,0.25434901],[115920.0,0.6196224],[115930.0,0.51150792],[116010.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006707749,[[115880.0,1.7598268],[115870.0,0.1726135],[115860.0,0.4523],[115850.0,0.4315927],[115840.0,0.02721298]],[[115890.0,0.09333067],[115910.0,0.25434901],[115920.0,0.6196224],[115930.0,0.51150792],[116010.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006708060,[[115880.0,1.7598268],[115870.0,0.1726135],[115860.0,0.4523],[115850.0,0.4315927],[115840.0,0.02721298]],[[115890.0,0.09333067],[115910.0,0.25434901],[115920.0,0.6196224],[115930.0,0.51150792],[115940.0,0.72325612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006708261,[[115880.0,1.7598268],[115870.0,0.1726135],[115860.0,0.4523],[115850.0,0.4315927],[115840.0,0.02721298]],[[115890.0,0.09333067],[115910.0,0.25434901],[115920.0,0.6196224],[115930.0,0.51150792],[115940.0,0.12193612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006708560,[[115880.0,1.7598268],[115870.0,0.1726135],[115860.0,0.4523],[115850.0,0.4315927],[115840.0,0.02721298]],[[115890.0,0.09333067],[115910.0,0.25434901],[115920.0,0.5764847],[115930.0,0.55464462],[115940.0,0.7132927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006708756,[[115880.0,1.7598268],[115870.0,0.1726135],[115860.0,0.4503],[115850.0,0.4315927],[115840.0,0.02721298]],[[115890.0,0.09333067],[115910.0,0.25434901],[115920.0,0.6196226],[115930.0,0.51150792],[115940.0,0.7132927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006708961,[[115880.0,1.83037453],[115870.0,0.1726135],[115860.0,0.4473],[115850.0,0.4315927],[115840.0,0.02721298]],[[115890.0,0.09333067],[115910.0,0.25434901],[115920.0,0.6196226],[115930.0,0.4039333],[115940.0,0.82086732]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006709262,[[115880.0,1.7598268],[115870.0,0.1726135],[115860.0,0.4473],[115850.0,0.4315927],[115840.0,0.02721298]],[[115890.0,0.09333067],[115910.0,0.42691151],[115920.0,0.4902144],[115930.0,0.3608],[115940.0,0.82086732]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006709558,[[115880.0,1.7598268],[115870.0,0.1726135],[115860.0,0.4473],[115850.0,0.4315927],[115840.0,0.02721298]],[[115890.0,0.09333067],[115900.0,0.06825],[115910.0,0.33568341],[115920.0,0.4039371],[115930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006709763,[[115880.0,1.7598268],[115870.0,0.1726135],[115860.0,0.4473],[115850.0,0.4315927],[115840.0,0.02721298]],[[115890.0,0.20259067],[115900.0,0.06825],[115910.0,0.29254201],[115920.0,0.4470774],[115930.0,0.46837462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006710364,[[115880.0,1.7598268],[115870.0,0.1726135],[115860.0,0.4473],[115850.0,0.4315927],[115840.0,0.02721298]],[[115890.0,0.20259067],[115900.0,0.06825],[115910.0,0.33568351],[115920.0,0.4039371],[115930.0,0.46837462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006710563,[[115880.0,1.1585068],[115870.0,0.1726135],[115860.0,0.4473],[115850.0,0.4315927],[115840.0,0.02721298]],[[115890.0,0.24617067],[115910.0,0.33569551],[115920.0,0.4039371],[115930.0,0.51150812],[115940.0,0.6701632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006710766,[[115880.0,1.7597868],[115870.0,0.1726135],[115860.0,0.4473],[115850.0,0.4315927],[115840.0,0.02721298]],[[115890.0,0.51993524],[115910.0,0.33569551],[115920.0,0.4039371],[115930.0,0.51150812],[115940.0,0.6701632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006710957,[[115880.0,1.7597868],[115870.0,0.1726135],[115860.0,0.4473],[115850.0,0.4315927],[115840.0,0.02721298]],[[115890.0,0.51993524],[115910.0,0.33569551],[115920.0,0.4039371],[115930.0,0.51150812],[115940.0,0.67988412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006711766,[[115910.0,0.1725622],[115900.0,0.0431438],[115890.0,0.43148],[115880.0,1.34061335],[115870.0,1.6255186]],[[115920.0,0.33035],[115930.0,0.64090762],[115940.0,0.4039302],[115960.0,1.39088022],[116010.0,0.4310644]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006712058,[[115910.0,0.96204],[115900.0,0.0862855],[115890.0,0.0431475],[115880.0,0.42168375],[115870.0,1.6255186]],[[115920.0,0.59787717],[115930.0,0.4902041],[115940.0,0.4039302],[115950.0,0.10757462],[115960.0,1.79532]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006712260,[[115900.0,0.1725681],[115890.0,0.4902385],[115880.0,0.49179426],[115870.0,1.194],[115820.0,0.96728473]],[[115910.0,0.5029122],[115920.0,0.22439807],[115930.0,0.3608],[115940.0,0.4039302],[115950.0,0.60674615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006712460,[[115880.0,0.93025081],[115870.0,0.4039551],[115860.0,0.668256],[115840.0,1.6354201],[115820.0,0.95070381]],[[115890.0,0.37668],[115900.0,0.2588692],[115910.0,0.4470867],[115920.0,0.54207231],[115940.0,0.60124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006712759,[[115880.0,0.8621403],[115870.0,0.4039551],[115860.0,0.403956],[115840.0,1.6354201],[115820.0,0.76670381]],[[115890.0,0.47513989],[115900.0,0.6628283],[115910.0,0.45925989],[115920.0,0.6443769],[115940.0,0.00975952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006713059,[[115880.0,0.8189898],[115870.0,0.4471102],[115860.0,0.403956],[115840.0,1.6354201],[115820.0,0.76670381]],[[115890.0,0.47513989],[115900.0,0.2588823],[115910.0,0.403941],[115920.0,1.0051769],[115930.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006713260,[[115880.0,0.8191498],[115870.0,0.4471102],[115860.0,0.403956],[115840.0,1.6354201],[115820.0,0.76670381]],[[115890.0,0.47513989],[115900.0,0.2588823],[115910.0,0.403941],[115920.0,1.0051769],[115930.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006713561,[[115880.0,0.8191498],[115870.0,0.1294653],[115860.0,0.3608],[115850.0,0.3608],[115840.0,1.6354201]],[[115890.0,0.47513989],[115900.0,0.1725894],[115910.0,0.4470846],[115920.0,1.11275152],[116010.0,0.26710066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006713766,[[115880.0,1.1799498],[115870.0,0.1294653],[115860.0,0.3608],[115840.0,1.6354201],[75366.0,0.08]],[[115890.0,0.47513989],[115900.0,0.5765337],[115910.0,0.4470846],[115920.0,0.75195152],[115950.0,0.65284955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006713961,[[115880.0,1.1789498],[115870.0,0.1294653],[115860.0,0.3608],[115840.0,1.6354201],[75366.0,0.08]],[[115890.0,0.40688989],[115900.0,0.42905],[115910.0,0.5775151],[115920.0,0.19385112],[115930.0,0.0431333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006714166,[[115880.0,0.5775498],[115870.0,0.1294653],[115860.0,0.3608],[115840.0,1.6354201],[115750.0,0.03033793]],[[115890.0,0.14478989],[115900.0,0.17751],[115910.0,0.6206486],[115920.0,0.0431369],[115930.0,1.06973462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006714358,[[115880.0,1.1789098],[115870.0,0.4902653],[115840.0,1.6354201],[115750.0,0.03033793],[115680.0,0.20179942]],[[115890.0,0.14478989],[115900.0,0.17751],[115910.0,0.2167067],[115920.0,0.4470774],[115930.0,1.06973462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006714664,[[115880.0,1.1789098],[115870.0,0.4902653],[115840.0,1.6354201],[115750.0,0.00010077],[115710.0,0.24169032]],[[115890.0,0.14478989],[115900.0,0.17751],[115910.0,0.1735624],[115920.0,0.4902179],[115930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006714868,[[115880.0,1.1789098],[115870.0,0.4902653],[115840.0,1.6354201],[115750.0,0.10861195],[115710.0,0.24169032]],[[115890.0,0.14478989],[115900.0,0.17751],[115910.0,0.1735624],[115920.0,0.4902179],[115930.0,0.96216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006715054,[[115880.0,1.1779098],[115870.0,0.4902653],[115840.0,1.6354201],[115750.0,0.10861195],[115710.0,0.24169032]],[[115890.0,0.14478989],[115900.0,0.17751],[115910.0,0.1735624],[115920.0,0.4902179],[115930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006715258,[[115880.0,1.1779098],[115870.0,0.4902653],[115840.0,1.6354201],[115750.0,0.10861195],[115710.0,0.24169032]],[[115890.0,0.14478989],[115900.0,0.17751],[115910.0,0.1735624],[115920.0,0.4902179],[115930.0,0.96224]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006715664,[[115880.0,1.1789098],[115870.0,0.4902653],[115840.0,1.6354201],[115750.0,0.10861195],[115710.0,0.24169032]],[[115890.0,0.14478989],[115900.0,0.17751],[115920.0,0.6627777],[115930.0,0.3608],[116230.0,0.49176969]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006715865,[[115880.0,1.1789098],[115870.0,0.4902653],[115840.0,1.6354201],[115750.0,0.10861195],[115710.0,0.24169032]],[[115890.0,0.09845989],[115900.0,0.04633],[115910.0,0.17751],[115920.0,0.6627777],[115930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006716062,[[115880.0,1.24811877],[115870.0,0.4902653],[115840.0,1.6354201],[115750.0,0.10861195],[115710.0,0.24169032]],[[115890.0,0.09845989],[115900.0,0.04633],[115910.0,0.17751],[115920.0,0.6627777],[115930.0,0.96224]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006716362,[[115880.0,1.24811877],[115870.0,0.4902653],[115840.0,1.6354201],[115750.0,0.10861195],[115720.0,0.15523032]],[[115890.0,0.14478989],[115910.0,0.3500725],[115920.0,0.4902179],[115930.0,1.06981462],[115940.0,0.05288932]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006716560,[[115880.0,1.24911877],[115870.0,0.4902653],[115840.0,1.6354201],[115750.0,0.10861195],[115720.0,0.15523032]],[[115890.0,0.14478989],[115910.0,0.2408125],[115920.0,0.4902179],[115930.0,1.06981462],[115940.0,0.05288932]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006716863,[[115880.0,1.24911877],[115870.0,0.4902653],[115840.0,1.6354201],[115830.0,0.001],[115760.0,0.10851118]],[[115890.0,0.09845989],[115910.0,0.17751],[115920.0,0.3608],[115930.0,0.55464652],[115950.0,0.11103423]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006717168,[[115890.0,0.172592],[115880.0,1.20597017],[115870.0,0.3608],[115860.0,0.4315571],[115840.0,1.6354201]],[[115900.0,0.04633],[115910.0,0.3500731],[115920.0,0.59778922],[115930.0,1.0052559],[115950.0,0.22158625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006717364,[[115890.0,0.172592],[115880.0,1.20597017],[115860.0,0.4315571],[115840.0,1.6354201]],[[115900.0,0.04633],[115910.0,0.3500731],[115920.0,0.59778922],[115930.0,1.0052559],[115950.0,0.22158625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006717365,[[115890.0,1.134712],[115880.0,0.60461017],[115860.0,0.4315571],[115840.0,1.6354201],[75366.0,0.08]],[[115900.0,0.37668],[115910.0,0.2157038],[115920.0,0.55464952],[115930.0,1.0052559],[115950.0,0.65285315]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006717572,[[115890.0,1.134712],[115880.0,0.60461017],[115860.0,0.4315571],[115840.0,1.6354201],[115670.0,0.39176852]],[[115900.0,0.47162872],[115910.0,0.35379392],[115920.0,0.51151152],[115930.0,1.0052559],[115940.0,0.01005174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006717756,[[115890.0,1.134712],[115880.0,0.60461017],[115860.0,0.4315571],[115840.0,1.6354201],[115670.0,0.39176852]],[[115900.0,0.47162872],[115910.0,0.6196452],[115920.0,0.4039369],[115930.0,0.75203052],[115940.0,0.01005174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006717960,[[115890.0,1.134712],[115880.0,0.60461017],[115860.0,0.4315571],[115840.0,1.6354201],[115720.0,0.15523032]],[[115900.0,0.47162872],[115910.0,0.2588452],[115920.0,0.4039369],[115930.0,1.11283052],[115940.0,0.01005174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006718172,[[115890.0,1.399012],[115880.0,0.60361017],[115860.0,0.8788571],[115840.0,1.6354201],[115820.0,0.53187575]],[[115900.0,0.47162872],[115910.0,0.2157038],[115920.0,0.4470772],[115930.0,1.0052559],[115940.0,0.11762636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006718362,[[115890.0,1.399012],[115880.0,0.60361017],[115860.0,0.8788571],[115840.0,1.6354201],[115820.0,0.53187575]],[[115900.0,0.49376464],[115910.0,0.2157038],[115920.0,0.4470772],[115930.0,1.0052559],[115940.0,0.11762636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006719070,[[115890.0,1.399012],[115880.0,0.60361017],[115860.0,0.8788571],[115840.0,1.6354201],[115820.0,0.53187575]],[[115900.0,0.49376464],[115910.0,0.2588467],[115920.0,0.4039369],[115930.0,1.0052559],[115940.0,0.11762636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006719270,[[115890.0,1.399012],[115880.0,0.60361017],[115860.0,0.8788571],[115840.0,1.6354201],[115820.0,0.53187575]],[[115900.0,0.49376464],[115910.0,0.2157038],[115920.0,0.4470772],[115930.0,1.0052559],[115940.0,0.11762636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006719569,[[115890.0,1.399012],[115880.0,0.60361017],[115860.0,0.8788571],[115840.0,1.6354201],[115820.0,0.53187575]],[[115900.0,0.49376464],[115910.0,0.2157038],[115920.0,0.4470772],[115930.0,1.11283052],[115940.0,0.01005174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006720260,[[115890.0,1.399012],[115880.0,0.60361017],[115860.0,0.8788571],[115840.0,1.6354201],[115820.0,0.53187575]],[[115900.0,0.49376464],[115910.0,0.1725631],[115920.0,0.4902175],[115930.0,1.11283052],[115940.0,0.01005174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006720868,[[115890.0,1.399012],[115880.0,0.60361017],[115860.0,0.8788571],[115840.0,1.6354201],[115820.0,0.53187575]],[[115900.0,0.49376464],[115910.0,0.2496489],[115920.0,0.1294175],[115930.0,1.11283052],[115940.0,0.37085174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006721064,[[115890.0,1.399012],[115880.0,0.60361017],[115860.0,0.8788571],[115840.0,1.6354201],[115820.0,0.53187575]],[[115900.0,0.49376464],[115910.0,0.2927894],[115920.0,0.0862772],[115930.0,1.11283052],[115940.0,0.37085174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006723070,[[115890.0,1.399012],[115880.0,0.60261017],[115860.0,0.8788571],[115840.0,1.6354201],[115820.0,0.53187575]],[[115900.0,0.49376464],[115910.0,0.2927894],[115920.0,0.0862772],[115930.0,1.11283052],[115940.0,0.37085174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006723973,[[115890.0,1.399012],[115880.0,0.60261017],[115860.0,0.8788571],[115840.0,1.6354201],[115820.0,0.53187575]],[[115900.0,0.49376464],[115910.0,0.0770858],[115920.0,0.2588359],[115930.0,1.11283052],[115940.0,0.41398144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006724272,[[115890.0,1.399012],[115880.0,0.60261017],[115860.0,0.8788571],[115840.0,1.6354201],[115820.0,0.53187575]],[[115900.0,0.49376464],[115910.0,0.2496485],[115920.0,0.23699222],[115930.0,0.96212],[115940.0,0.41398144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006724468,[[115890.0,1.399012],[115880.0,0.60261017],[115860.0,0.8788571],[115840.0,1.6354201],[115820.0,0.53187575]],[[115900.0,0.49376464],[115910.0,0.2927891],[115920.0,0.19385182],[115930.0,0.96212],[115940.0,0.41398144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006724870,[[115890.0,1.399012],[115880.0,0.60261017],[115860.0,0.8788571],[115840.0,1.6354201],[115820.0,0.53187575]],[[115900.0,0.49376464],[115910.0,0.2927891],[115920.0,0.55465182],[115930.0,0.96212],[115940.0,0.05318144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006725069,[[115890.0,1.35236771],[115880.0,0.60261017],[115860.0,0.8788571],[115840.0,1.6354201],[115820.0,0.53187575]],[[115900.0,0.49376464],[115910.0,0.2927891],[115920.0,0.55465182],[115930.0,0.96212],[115940.0,0.05318144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006725269,[[115890.0,1.35236771],[115880.0,0.60261017],[115860.0,0.8788571],[115840.0,1.6354201],[115820.0,0.53187575]],[[115900.0,0.57085044],[115910.0,0.2157033],[115920.0,0.55465182],[115930.0,0.96212],[115940.0,0.05318144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006725673,[[115890.0,1.35236771],[115880.0,0.60261017],[115860.0,0.8788571],[115840.0,1.6354201],[115820.0,0.53187575]],[[115900.0,0.57085044],[115910.0,0.1725627],[115920.0,0.59779232],[115930.0,0.96212],[115940.0,0.05318144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006725875,[[115890.0,1.35236771],[115880.0,0.60261017],[115860.0,0.8788571],[115840.0,1.6354201],[115820.0,0.53187575]],[[115900.0,0.32070044],[115910.0,0.18062],[115920.0,0.77035212],[115930.0,0.96212],[115940.0,0.05318144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006726276,[[115890.0,1.35236771],[115880.0,0.60261017],[115860.0,0.8788571],[115840.0,1.6354201],[115820.0,0.53187575]],[[115900.0,0.24361464],[115910.0,0.18062],[115920.0,0.72448921],[115930.0,0.96196],[115940.0,0.13026724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006726674,[[115890.0,1.35236771],[115880.0,0.60261017],[115860.0,0.8788571],[115840.0,1.6354201],[115820.0,0.53187575]],[[115900.0,0.11708464],[115910.0,0.04914],[115920.0,0.52860441],[115930.0,0.43533],[115940.0,0.1633477]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006726969,[[115890.0,1.35236771],[115880.0,0.60261017],[115860.0,0.8788571],[115840.0,1.6354201],[115820.0,0.53187575]],[[115900.0,0.02213592],[115920.0,0.11085441],[115930.0,0.54142],[115940.0,0.6535433],[115950.0,0.75532233]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006727175,[[115890.0,1.79966771],[115880.0,0.60261017],[115860.0,0.4325571],[115840.0,1.6354201],[115820.0,0.53187575]],[[115900.0,0.02213592],[115920.0,0.04914],[115930.0,0.60313441],[115940.0,0.6195901],[115950.0,0.78928023]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006727678,[[115890.0,1.79966771],[115880.0,0.60261017],[115860.0,0.4325571],[115840.0,1.6354201],[115820.0,0.53187575]],[[115900.0,0.02213592],[115920.0,0.04914],[115930.0,0.24233441],[115940.0,0.5764575],[115950.0,1.19320863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006727874,[[115890.0,1.80066771],[115880.0,0.60261017],[115860.0,0.4325571],[115840.0,1.6354201],[115820.0,0.53187575]],[[115900.0,0.02213592],[115920.0,0.04914],[115930.0,0.24233441],[115940.0,0.6195901],[115950.0,1.15008023]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006728070,[[115890.0,1.80066771],[115880.0,0.60261017],[115860.0,0.4325571],[115840.0,1.6354201],[115820.0,0.53187575]],[[115900.0,0.02213592],[115920.0,0.04914],[115930.0,0.18062],[115940.0,0.68130451],[115950.0,1.07299443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006728380,[[115890.0,1.80166771],[115880.0,0.60261017],[115860.0,0.4325571],[115840.0,1.6354201],[115820.0,0.53187575]],[[115900.0,0.02213592],[115920.0,0.04914],[115930.0,0.3531527],[115940.0,0.50877671],[115950.0,0.42870823]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006728679,[[115890.0,1.80150771],[115880.0,0.60261017],[115860.0,0.4315571],[115840.0,1.6364201],[115820.0,0.53187575]],[[115900.0,0.31652654],[115920.0,0.2156874],[115930.0,0.50878431],[115940.0,0.4039297],[115950.0,0.74615403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006728972,[[115890.0,1.20234771],[115880.0,0.60261017],[115860.0,0.4315571],[115840.0,1.6354201],[115830.0,0.001]],[[115900.0,0.49714654],[115910.0,0.2157041],[115920.0,0.4039379],[115930.0,1.02363441],[115940.0,0.0431297]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006729168,[[115890.0,1.35616771],[115880.0,0.60261017],[115860.0,0.8788571],[115840.0,1.6354201],[115830.0,0.001]],[[115900.0,0.49714654],[115910.0,0.2588463],[115920.0,0.4039379],[115930.0,1.02363441],[115940.0,0.0431297]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006729371,[[115890.0,1.35816771],[115880.0,0.60261017],[115860.0,0.8788571],[115840.0,1.6354201],[115830.0,0.001]],[[115900.0,0.49714654],[115910.0,0.2157041],[115920.0,0.4470784],[115930.0,1.02363441],[115940.0,0.0431297]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006730074,[[115890.0,1.35216771],[115880.0,0.60261017],[115860.0,0.8788571],[115840.0,1.6354201],[115830.0,0.001]],[[115900.0,0.49714654],[115910.0,0.2157041],[115920.0,0.4470784],[115930.0,1.02363441],[115940.0,0.0431297]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006730276,[[115890.0,1.35616771],[115880.0,0.60261017],[115860.0,0.8788571],[115840.0,1.6354201],[115830.0,0.001]],[[115900.0,0.49714654],[115910.0,0.2157041],[115920.0,0.4470784],[115930.0,1.02363441],[115940.0,0.0431297]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006730481,[[115890.0,1.35616771],[115880.0,0.60261017],[115860.0,0.8788571],[115840.0,1.6354201],[115830.0,0.001]],[[115900.0,0.49714654],[115910.0,0.2157041],[115920.0,0.4470784],[115930.0,1.02363441],[115940.0,0.0530623]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006730676,[[115890.0,1.35616771],[115880.0,0.60261017],[115860.0,0.8788571],[115840.0,1.6354201],[115830.0,0.001]],[[115900.0,0.49714654],[115910.0,0.2588467],[115920.0,0.4039379],[115930.0,1.02363441],[115940.0,0.0530623]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006730882,[[115890.0,1.35416771],[115880.0,0.60261017],[115860.0,0.8788571],[115840.0,1.6354201],[115830.0,0.001]],[[115900.0,0.66972364],[115910.0,0.1294263],[115920.0,0.4039379],[115930.0,1.02363441],[115940.0,0.0099326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006731083,[[115890.0,1.35516771],[115880.0,0.60261017],[115860.0,0.8788571],[115840.0,1.6354201],[115820.0,0.53287575]],[[115900.0,0.66972364],[115910.0,0.1294267],[115920.0,0.3608],[115930.0,1.06676791],[115940.0,0.0099326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006731380,[[115890.0,1.35316771],[115880.0,0.60261017],[115860.0,0.8788571],[115840.0,1.6354201],[115820.0,0.53287575]],[[115900.0,0.49714654],[115910.0,0.3020016],[115920.0,0.3608],[115930.0,1.06676791],[115940.0,0.0099326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006731580,[[115890.0,0.99336771],[115880.0,0.60261017],[115870.0,0.3608],[115860.0,0.8788571],[115840.0,1.6354201]],[[115900.0,0.49714654],[115910.0,0.6196583],[115920.0,0.4039373],[115930.0,0.70596791],[115940.0,0.0099326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006731785,[[115890.0,1.35416771],[115880.0,0.60261017],[115860.0,0.8788571],[115840.0,1.6354201],[115690.0,0.24836852]],[[115900.0,0.49714654],[115910.0,0.2157157],[115920.0,0.4470763],[115930.0,0.70596791],[115940.0,0.3707326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006731970,[[115890.0,1.35416771],[115880.0,0.60261017],[115860.0,0.8788571],[115840.0,1.6354201],[115690.0,0.24836852]],[[115900.0,0.49714654],[115910.0,0.1725749],[115920.0,0.4902159],[115930.0,0.70596791],[115940.0,0.3707326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006732172,[[115890.0,0.99336771],[115880.0,0.60261017],[115870.0,0.3608],[115860.0,0.8788571],[115840.0,1.6354201]],[[115900.0,0.49714654],[115910.0,0.1725749],[115920.0,0.4902159],[115930.0,0.70596791],[115940.0,0.3707326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006732378,[[115890.0,0.99336771],[115880.0,0.60261017],[115860.0,1.2396571],[115840.0,1.6354201],[71556.0,1.0]],[[115900.0,0.49714654],[115910.0,0.2157155],[115920.0,0.4470763],[115930.0,0.70596791],[115940.0,0.3707326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006732579,[[115890.0,0.99336771],[115880.0,0.60261017],[115860.0,1.2396571],[115840.0,1.6354201],[71556.0,1.0]],[[115900.0,0.66972364],[115910.0,0.1294251],[115920.0,0.3608],[115930.0,0.70596791],[115940.0,0.3707326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006732777,[[115890.0,0.99336771],[115880.0,0.60261017],[115860.0,1.2396571],[115840.0,1.6354201],[71556.0,1.0]],[[115900.0,0.49714654],[115910.0,0.3019995],[115920.0,0.3608],[115930.0,0.70596791],[115940.0,0.3707326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006733283,[[115890.0,0.99336771],[115880.0,0.60261017],[115860.0,1.2396571],[115840.0,1.6354201],[71556.0,1.0]],[[115900.0,0.49714654],[115910.0,0.2588564],[115920.0,0.4039374],[115930.0,0.70596791],[115940.0,0.3707326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006733784,[[115890.0,0.99336771],[115880.0,0.60261017],[115860.0,1.2396571],[115840.0,1.6354201]],[[115900.0,0.49714654],[115910.0,0.2588564],[115920.0,0.4039374],[115930.0,0.70596791],[115940.0,0.3707326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006733785,[[115890.0,0.99336771],[115880.0,0.60261017],[115860.0,1.2396571],[115840.0,1.6354201],[115730.0,0.20179942]],[[115900.0,0.49714654],[115910.0,0.2588564],[115920.0,0.4039374],[115930.0,0.70596791],[115940.0,0.3707326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006734283,[[115890.0,1.35416771],[115880.0,0.60261017],[115860.0,0.8788571],[115840.0,1.6354201],[115730.0,0.20179942]],[[115900.0,0.49714654],[115910.0,0.215715],[115920.0,0.4470765],[115930.0,0.70596791],[115940.0,0.3707326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006734484,[[115890.0,0.99336771],[115880.0,0.60261017],[115870.0,0.3608],[115860.0,0.8788571],[115840.0,1.6354201]],[[115900.0,0.49714654],[115910.0,0.2588585],[115920.0,0.4039374],[115930.0,0.70596791],[115940.0,0.3707326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006734681,[[115890.0,1.35416771],[115880.0,0.60261017],[115860.0,0.8788571],[115840.0,1.6354201],[72333.0,1.0]],[[115900.0,0.49714654],[115910.0,0.2588585],[115920.0,0.4039374],[115930.0,0.70596791],[115940.0,0.3707326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006734880,[[115890.0,1.35416771],[115880.0,0.60261017],[115860.0,0.8788571],[115840.0,1.6354201],[114920.0,0.37255278]],[[115900.0,0.49714654],[115910.0,0.215715],[115920.0,0.4470772],[115930.0,0.70596791],[115940.0,0.3707326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006735082,[[115890.0,0.99336771],[115880.0,0.60261017],[115870.0,0.3608],[115860.0,0.8788571],[115840.0,1.6354201]],[[115900.0,0.49714654],[115910.0,0.2588585],[115920.0,0.4039374],[115930.0,0.70596791],[115940.0,0.3707326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006735483,[[115890.0,0.99336771],[115880.0,0.60261017],[115870.0,0.3608],[115860.0,0.8788571],[115840.0,1.6354201]],[[115900.0,0.49714654],[115910.0,0.1725744],[115920.0,0.490217],[115930.0,0.70596791],[115940.0,0.3707326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006735683,[[115890.0,1.35416771],[115880.0,0.60261017],[115860.0,0.8788571],[115840.0,1.6354201],[73110.0,0.02428904]],[[115900.0,0.49714654],[115910.0,0.1725744],[115920.0,0.490217],[115930.0,0.70596791],[115940.0,0.3707326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006735887,[[115890.0,1.35416771],[115880.0,0.60261017],[115860.0,0.8788571],[115840.0,1.6354201],[115630.0,10.78072]],[[115900.0,0.49714654],[115910.0,0.2157155],[115920.0,0.4470772],[115930.0,0.70596791],[115940.0,0.3707326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006736076,[[115890.0,1.35416771],[115880.0,0.60261017],[115860.0,0.8788571],[115840.0,1.6354201],[115630.0,10.78072]],[[115900.0,0.49714654],[115910.0,0.1725744],[115920.0,0.4902176],[115930.0,0.70596791],[115940.0,0.3707326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006736579,[[115890.0,1.35416771],[115880.0,0.60261017],[115860.0,0.8788571],[115840.0,1.6354201],[115630.0,10.78072]],[[115900.0,0.49714654],[115920.0,0.6196356],[115930.0,0.70596791],[115940.0,0.413862],[122330.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006736885,[[115890.0,1.35416771],[115880.0,0.60261017],[115860.0,0.8788571],[115840.0,1.6354201],[115630.0,10.78072]],[[115900.0,0.49714654],[115910.0,0.2157053],[115920.0,0.4470772],[115930.0,0.66283441],[115940.0,0.413862]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006737183,[[115890.0,0.99336771],[115880.0,0.60261017],[115870.0,0.3608],[115860.0,0.8788571],[115840.0,1.6354201]],[[115900.0,0.49714654],[115910.0,0.2157053],[115920.0,0.4470772],[115930.0,0.66283441],[115940.0,0.413862]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006737378,[[115890.0,1.35416771],[115880.0,0.60261017],[115860.0,0.8788571],[115840.0,1.6354201],[115720.0,0.20179942]],[[115900.0,0.49714654],[115910.0,0.2157053],[115920.0,0.4470772],[115930.0,0.66283441],[115940.0,0.413862]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006737576,[[115890.0,0.99336771],[115880.0,0.60261017],[115870.0,0.3608],[115860.0,0.8788571],[115840.0,1.6354201]],[[115900.0,0.49714654],[115910.0,0.2588466],[115920.0,0.4039374],[115930.0,0.66283441],[115940.0,0.413862]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006737777,[[115890.0,0.99336771],[115880.0,0.55945937],[115870.0,0.3608],[115860.0,0.9220144],[115840.0,1.6354201]],[[115900.0,0.66972374],[115910.0,0.4902249],[115920.0,0.4039374],[115930.0,0.66283441],[115940.0,0.0099326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006737983,[[115890.0,0.99336771],[115880.0,0.55945937],[115870.0,0.3608],[115860.0,0.4904573],[115840.0,1.6354201]],[[115900.0,0.66972374],[115910.0,0.4902249],[115920.0,0.4039374],[115930.0,0.66283441],[115940.0,0.0099326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006738284,[[115890.0,0.86742],[115880.0,0.73205427],[115870.0,0.3608],[115860.0,0.4904573],[115840.0,1.6354201]],[[115900.0,0.66972374],[115910.0,0.4902249],[115920.0,0.4039374],[115930.0,0.66283441],[115940.0,0.0099326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006738585,[[115890.0,0.2663],[115880.0,1.0050716],[115870.0,0.4471086],[115860.0,0.4473],[115850.0,0.0431627]],[[115900.0,0.66972374],[115910.0,1.1344887],[115920.0,0.3608],[115930.0,0.4313407],[115940.0,0.07164701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006738787,[[115890.0,0.2663],[115880.0,1.2208236],[115870.0,0.4471086],[115850.0,0.0431627]],[[115900.0,0.66972374],[115910.0,1.1344887],[115920.0,0.3608],[115930.0,0.4313407],[115940.0,0.07164701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006738788,[[115890.0,0.2663],[115880.0,1.2208236],[115870.0,0.4039532],[115850.0,0.4904627],[115760.0,0.10851118]],[[115900.0,0.66972374],[115910.0,1.1344887],[115920.0,0.3608],[115930.0,0.4313407],[115940.0,0.07164701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006739282,[[115890.0,0.2663],[115880.0,1.2639752],[115870.0,0.3608],[115860.0,0.0431588],[115850.0,0.4473]],[[115900.0,0.75507862],[115910.0,1.1344887],[115920.0,0.3608],[115930.0,0.49305511],[115940.0,0.0099326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006739483,[[115890.0,0.438892],[115880.0,1.0913748],[115870.0,0.3608],[115860.0,0.0431588],[115850.0,0.4473]],[[115900.0,0.75507862],[115910.0,1.1344887],[115920.0,0.3608],[115930.0,0.49305511],[115940.0,0.0099326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006739685,[[115890.0,0.438892],[115880.0,1.0913748],[115870.0,0.3608],[115860.0,0.0431588],[115850.0,0.4473]],[[115900.0,1.11587862],[115910.0,1.1344887],[115930.0,0.49305511],[115940.0,0.0099326],[122360.0,0.0015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006739877,[[115890.0,0.438892],[115880.0,1.0913748],[115870.0,0.3608],[115850.0,0.4473],[115730.0,0.15523032]],[[115900.0,0.75507862],[115910.0,1.0913449],[115920.0,0.3608],[115930.0,0.53618991],[115940.0,0.0099326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006740082,[[115890.0,0.437892],[115880.0,1.1345264],[115870.0,0.3608],[115850.0,0.4473],[115730.0,0.15523032]],[[115900.0,0.75507862],[115910.0,0.4902249],[115920.0,0.3608],[115930.0,0.53618991],[115940.0,0.0099326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006740385,[[115890.0,0.437892],[115880.0,1.1345264],[115870.0,0.3608],[115850.0,0.4473],[115790.0,0.0774537]],[[115900.0,1.35619862],[115910.0,0.4902249],[115920.0,0.42251441],[115930.0,0.0431348],[115940.0,0.0099326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006740588,[[115890.0,0.437892],[115880.0,1.1345264],[115870.0,0.3608],[115850.0,0.4473],[115790.0,0.0774537]],[[115900.0,1.35619862],[115910.0,0.4902249],[115920.0,0.42251441],[115930.0,0.0431348],[115940.0,0.0870184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006740780,[[115890.0,0.437892],[115880.0,1.1345264],[115870.0,0.3608],[115850.0,0.4473],[115790.0,0.0774537]],[[115900.0,1.35623862],[115910.0,0.4902249],[115920.0,0.42251441],[115930.0,0.0431348],[115940.0,0.0870184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006741788,[[115890.0,0.436892],[115880.0,1.1345264],[115870.0,0.3608],[115850.0,0.4473],[115790.0,0.0774537]],[[115900.0,1.35623862],[115910.0,0.4902249],[115920.0,0.42251441],[115930.0,0.0431348],[115940.0,0.0870184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006741983,[[115890.0,0.436892],[115880.0,1.1345264],[115870.0,0.3608],[115860.0,0.4315834],[115850.0,0.4473]],[[115900.0,0.58250142],[115910.0,0.6627984],[115920.0,0.42251441],[115930.0,0.0431348],[115940.0,0.0870184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006742183,[[115890.0,0.436892],[115880.0,1.1345264],[115870.0,0.3608],[115860.0,0.4315834],[115850.0,0.4473]],[[115900.0,1.26995353],[115910.0,0.4902249],[115920.0,0.42251441],[115930.0,0.0431348],[115940.0,0.0870184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006742592,[[115890.0,0.436892],[115880.0,1.1345264],[115870.0,0.3608],[115860.0,0.4315834],[115850.0,0.4473]],[[115900.0,0.49621643],[115910.0,1.2639591],[115920.0,0.42251441],[115930.0,0.0431348],[115940.0,0.0870184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006742889,[[115890.0,0.436892],[115880.0,1.1345264],[115870.0,0.3608],[115860.0,0.4315834],[115850.0,0.4473]],[[115900.0,0.49621643],[115910.0,1.2208187],[115920.0,0.46565331],[115930.0,0.0431348],[115940.0,0.0870184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006743090,[[115890.0,0.436892],[115880.0,1.1345264],[115870.0,0.3608],[115860.0,0.4315834],[115850.0,0.4473]],[[115900.0,0.49621643],[115910.0,1.2208187],[115920.0,0.4039389],[115930.0,0.10484921],[115940.0,0.0870184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006743388,[[115890.0,0.797692],[115880.0,0.5334064],[115860.0,0.4315834],[115850.0,0.4473],[115800.0,0.0774537]],[[115900.0,0.24759643],[115910.0,0.3608],[115920.0,0.5764891],[115930.0,0.14798471],[115940.0,0.1301478]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006743689,[[115890.0,1.398852],[115880.0,0.5334064],[115860.0,0.4315834],[115850.0,0.4473],[115790.0,0.0774537]],[[115900.0,0.07034581],[115910.0,0.3608],[115920.0,0.7571089],[115930.0,0.74914471],[115940.0,0.0431294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006743889,[[115890.0,1.398852],[115880.0,0.5334064],[115860.0,0.4315834],[115850.0,0.4473],[115800.0,0.0774537]],[[115900.0,0.07034581],[115910.0,0.3608],[115920.0,0.7571089],[115930.0,0.74914471],[115940.0,0.0431294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006744088,[[115890.0,1.398852],[115880.0,0.5334064],[115860.0,0.4315834],[115850.0,0.4473],[115800.0,0.0774537]],[[115900.0,0.07034581],[115910.0,0.3608],[115920.0,0.8002466],[115930.0,0.70600921],[115940.0,0.0431294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006744291,[[115890.0,1.398852],[115880.0,0.5334064],[115860.0,0.4315834],[115850.0,0.4473],[115800.0,0.0774537]],[[115900.0,0.07034581],[115910.0,0.3608],[115920.0,1.209042],[115930.0,0.14798591],[115940.0,0.0431294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006744592,[[115890.0,1.398852],[115880.0,0.5334064],[115860.0,0.4315834],[115850.0,0.4473],[115800.0,0.0774537]],[[115900.0,0.07034581],[115910.0,0.10609],[115920.0,0.07453],[115930.0,0.68133011],[115940.0,0.0431298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006744778,[[115890.0,1.398852],[115880.0,0.5334064],[115860.0,0.8788834],[115800.0,0.0774537],[115760.0,0.15523032]],[[115900.0,0.07034581],[115910.0,0.10609],[115920.0,0.07453],[115930.0,1.32562681],[115960.0,1.19388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006744982,[[115890.0,1.398852],[115880.0,0.5334064],[115860.0,0.8788834],[115800.0,0.0774537],[115760.0,0.15523032]],[[115900.0,0.07034581],[115910.0,0.10609],[115920.0,0.2902148],[115930.0,1.06680921],[115960.0,1.19388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006745185,[[115890.0,1.398852],[115880.0,0.5334064],[115860.0,0.8788834],[115800.0,0.0774537],[115760.0,0.15523032]],[[115900.0,0.07034581],[115910.0,0.10609],[115920.0,0.3333525],[115930.0,1.06680921],[115940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006745387,[[115890.0,1.399852],[115880.0,0.5334064],[115860.0,0.8788834],[115800.0,0.0774537],[115760.0,0.15523032]],[[115900.0,0.07034581],[115910.0,0.10609],[115920.0,0.3333525],[115930.0,1.06680921],[115940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006745691,[[115890.0,1.400852],[115880.0,0.5334064],[115860.0,0.8788834],[115800.0,0.0774537],[115760.0,0.15523032]],[[115900.0,0.07034581],[115910.0,0.10609],[115920.0,0.3333525],[115930.0,1.06680921],[115940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006746192,[[115890.0,1.400852],[115880.0,0.5334064],[115860.0,0.8788834],[115800.0,0.0774537],[115760.0,0.15523032]],[[115900.0,0.07034581],[115910.0,0.10609],[115920.0,0.2902148],[115930.0,0.50878591],[115940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006746392,[[115890.0,1.400852],[115880.0,0.5334064],[115860.0,0.8788834],[115800.0,0.0774537],[115760.0,0.15523032]],[[115900.0,0.07034581],[115910.0,0.10609],[115920.0,0.3333527],[115930.0,1.06680921],[115940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006746590,[[115890.0,0.2663],[115880.0,0.64439398],[115870.0,0.4039553],[115860.0,0.4904574],[115810.0,0.4317738]],[[115900.0,0.66829002],[115910.0,0.1294298],[115920.0,0.3608],[115930.0,1.02367441],[115950.0,0.57625923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006746782,[[115890.0,0.2663],[115880.0,1.1777116],[115870.0,0.4471106],[115860.0,0.4904574],[115810.0,0.4317738]],[[115900.0,0.75457501],[115910.0,0.5333736],[115920.0,0.3608],[115930.0,1.09421201],[115950.0,0.57625923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006746982,[[115890.0,0.2663],[115880.0,1.2208632],[115870.0,0.4039553],[115860.0,0.4904574],[115820.0,0.53187575]],[[115900.0,0.75457501],[115910.0,0.5333736],[115920.0,0.3608],[115930.0,1.09421201],[115950.0,0.57625923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006747189,[[115890.0,0.2663],[115880.0,1.2208632],[115870.0,0.4039553],[115860.0,0.4904574],[115820.0,0.53187575]],[[115900.0,0.75457501],[115910.0,1.1345336],[115920.0,0.3608],[115930.0,0.49305201],[115950.0,0.57625923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006747488,[[115890.0,0.2663],[115880.0,0.77376],[115870.0,0.4902659],[115860.0,0.8512574],[115820.0,0.53187575]],[[115900.0,1.11537501],[115910.0,1.1345336],[115930.0,0.49305201],[115950.0,0.57625923],[122330.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006747695,[[115890.0,0.2663],[115880.0,0.8600628],[115870.0,0.4039553],[115860.0,0.8512574],[115820.0,0.53187575]],[[115900.0,0.75457501],[115910.0,1.1345336],[115920.0,0.42251441],[115930.0,0.4313376],[115940.0,0.08681878]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006747881,[[115890.0,0.2663],[115880.0,0.8600628],[115870.0,0.4039553],[115860.0,0.8512574],[115820.0,0.53187575]],[[115900.0,0.75457501],[115910.0,1.1345336],[115920.0,0.42251441],[115930.0,0.4313376],[115940.0,0.00973298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006748086,[[115890.0,0.2663],[115880.0,0.8600628],[115870.0,0.4039553],[115860.0,0.8512574],[115820.0,0.53187575]],[[115900.0,1.11537501],[115910.0,1.1345336],[115920.0,0.06171441],[115930.0,0.4313376],[115940.0,0.00973298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006748286,[[115890.0,0.2663],[115880.0,0.9032142],[115870.0,0.3608],[115860.0,0.8512574],[115820.0,0.53187575]],[[115900.0,0.75457501],[115910.0,1.1345336],[115920.0,0.42251441],[115930.0,0.4313376],[115940.0,0.08681878]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006748994,[[115890.0,0.2663],[115880.0,0.7306142],[115870.0,0.3608],[115860.0,0.8512574],[115820.0,0.53187575]],[[115900.0,0.75457501],[115910.0,1.1345336],[115920.0,0.42251441],[115930.0,0.4313376],[115940.0,0.08681878]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006749196,[[115890.0,0.4388922],[115880.0,0.7306142],[115870.0,0.3608],[115860.0,0.8512574],[115820.0,0.53187575]],[[115900.0,0.75457501],[115910.0,1.1345336],[115920.0,0.42251441],[115930.0,0.4313376],[115940.0,0.08681878]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006749495,[[115890.0,0.4388922],[115880.0,1.1345656],[115870.0,0.3608],[115860.0,0.4473],[115820.0,0.53187575]],[[115900.0,0.75457501],[115910.0,1.0913898],[115920.0,0.42251441],[115930.0,0.0431347],[115940.0,0.08681878]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006749796,[[115890.0,0.4388922],[115880.0,1.1345656],[115870.0,0.3608],[115860.0,0.87888],[115820.0,0.53187575]],[[115900.0,0.49571282],[115910.0,1.2208158],[115920.0,0.46565171],[115930.0,0.0431347],[115940.0,0.00973298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006750396,[[115890.0,0.4388922],[115880.0,1.1345656],[115870.0,0.3608],[115860.0,0.87888],[115820.0,0.53187575]],[[115900.0,0.49571282],[115910.0,1.2208158],[115920.0,0.46565171],[115930.0,0.0431347],[115940.0,0.08681878]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006750696,[[115890.0,0.4388922],[115880.0,1.20519285],[115870.0,0.3608],[115860.0,0.87888],[115820.0,0.53187575]],[[115900.0,0.49571282],[115910.0,1.2208158],[115920.0,0.46565171],[115930.0,0.0431347],[115940.0,0.08681878]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006751089,[[115890.0,0.4388922],[115880.0,1.20519285],[115870.0,0.3608],[115860.0,0.87888],[115820.0,0.53187575]],[[115900.0,0.49571282],[115910.0,1.2639596],[115920.0,0.42251441],[115930.0,0.0431347],[115940.0,0.08681878]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006751901,[[115890.0,0.4388922],[115880.0,1.20519285],[115870.0,0.3608],[115860.0,0.87888],[115820.0,0.53187575]],[[115900.0,0.49571282],[115910.0,0.6627996],[115920.0,0.42251441],[115930.0,0.0431347],[115940.0,0.08681878]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006752288,[[115890.0,0.4388922],[115880.0,1.20519285],[115870.0,0.3608],[115860.0,0.87888],[115820.0,0.53187575]],[[115900.0,0.49571282],[115910.0,1.2639596],[115920.0,0.42251441],[115930.0,0.0431347],[115940.0,0.08681878]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006752899,[[115890.0,0.4388922],[115880.0,1.20519285],[115870.0,0.3608],[115860.0,0.87888],[115820.0,0.53187575]],[[115900.0,0.66828992],[115910.0,0.4902298],[115920.0,0.42251441],[115930.0,0.0431347],[115940.0,0.08681878]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006753600,[[115890.0,0.4388922],[115880.0,1.0914142],[115870.0,0.3608],[115860.0,0.9220373],[115820.0,0.53187575]],[[115900.0,0.66828992],[115910.0,1.1345336],[115920.0,0.42251441],[115940.0,0.08681878],[122360.0,0.0015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006753795,[[115890.0,0.4388922],[115880.0,1.0914142],[115870.0,0.3608],[115860.0,0.9220373],[115820.0,0.53187575]],[[115900.0,0.66828992],[115910.0,1.1345336],[115920.0,0.42251441],[115940.0,0.08681878],[115990.0,1.1575]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006754399,[[115890.0,0.4388922],[115880.0,1.0914142],[115870.0,0.3608],[115860.0,0.9220373],[115820.0,0.53187575]],[[115900.0,1.02908992],[115910.0,1.1345336],[115920.0,0.06171441],[115940.0,0.08681878],[115990.0,1.1575]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006754595,[[115890.0,0.4388922],[115880.0,1.0914142],[115870.0,0.3608],[115860.0,0.9220373],[115820.0,0.53187575]],[[115900.0,0.66828992],[115910.0,1.1345336],[115920.0,0.42251441],[115940.0,0.08681878],[115990.0,1.31117802]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006755492,[[115890.0,0.4388922],[115880.0,1.1345656],[115870.0,0.3608],[115860.0,0.87888],[115820.0,0.53187575]],[[115900.0,1.02908992],[115910.0,1.1345336],[115920.0,0.06171441],[115940.0,0.08681878],[115990.0,1.31117802]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006755698,[[115890.0,0.4388922],[115880.0,1.1345656],[115870.0,0.3608],[115860.0,0.87888],[115820.0,0.53187575]],[[115900.0,0.66828992],[115910.0,1.0913898],[115920.0,0.42251441],[115930.0,0.0431349],[115940.0,0.08681878]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006756299,[[115890.0,0.4388922],[115880.0,1.1345656],[115870.0,0.3608],[115860.0,0.87888],[115820.0,0.53187575]],[[115900.0,0.66828992],[115910.0,1.15310421],[115920.0,0.3608],[115930.0,0.1202207],[115940.0,0.00973298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006756498,[[115890.0,0.4388922],[115880.0,1.0914142],[115870.0,0.3608],[115860.0,0.4747373],[115840.0,2.0827201]],[[115900.0,0.66828992],[115910.0,1.1345336],[115920.0,0.3608],[115930.0,0.06171441],[115940.0,0.00973298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006756797,[[115890.0,0.4388921],[115880.0,1.0914142],[115870.0,0.3608],[115860.0,0.0431573],[115840.0,2.0827201]],[[115900.0,1.11537491],[115910.0,1.1345336],[115930.0,0.49305311],[115940.0,0.00973298],[122330.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006756998,[[115890.0,0.4388921],[115880.0,1.0914142],[115870.0,0.3608],[115860.0,0.0431573],[115840.0,2.0827201]],[[115900.0,1.11537491],[115910.0,1.1345336],[115930.0,0.49305311],[115940.0,0.00973298],[115990.0,1.26507462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006757701,[[115890.0,0.4388921],[115880.0,1.1345656],[115870.0,0.3608],[115840.0,2.0827201],[72333.0,1.0]],[[115900.0,0.75457491],[115910.0,1.1345336],[115920.0,0.3608],[115930.0,0.49305311],[115940.0,0.00973298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006757997,[[115890.0,0.4388921],[115880.0,1.1345656],[115870.0,0.3608],[115840.0,2.0827201],[115600.0,0.24836852]],[[115900.0,0.75457491],[115910.0,1.1345336],[115920.0,0.3608],[115930.0,0.49305311],[115940.0,0.00973298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006758497,[[115890.0,0.4388921],[115880.0,1.1345656],[115870.0,0.3608],[115840.0,2.0827201],[115600.0,0.24836852]],[[115900.0,0.75457491],[115910.0,0.4902298],[115920.0,0.3608],[115930.0,0.53618801],[115940.0,0.00973298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006758702,[[115890.0,0.4388921],[115880.0,1.1345656],[115870.0,0.3608],[115860.0,0.4315865],[115840.0,2.0827201]],[[115900.0,0.75457491],[115910.0,1.0913898],[115920.0,0.3608],[115930.0,0.10484931],[115940.0,0.00973298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006759399,[[115890.0,0.4388921],[115880.0,1.1345656],[115870.0,0.3608],[115860.0,0.4315865],[115840.0,2.0827201]],[[115900.0,0.75457491],[115910.0,1.15310421],[115920.0,0.3608],[115930.0,0.0431349],[115940.0,0.00973298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006759601,[[115890.0,0.4388921],[115880.0,1.1345656],[115870.0,0.3608],[115860.0,0.4315865],[115840.0,2.0827201]],[[115900.0,0.75457491],[115910.0,1.15310421],[115920.0,0.3608],[115930.0,0.1202207],[115940.0,0.00973298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006759793,[[115890.0,0.4388921],[115880.0,1.1345656],[115870.0,0.3608],[115860.0,0.4315865],[115840.0,2.0827201]],[[115900.0,0.75457491],[115910.0,0.55194421],[115920.0,0.3608],[115930.0,0.1202207],[115940.0,0.00973298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006760098,[[115890.0,0.4388921],[115880.0,1.1345656],[115870.0,0.3608],[115860.0,0.4315865],[115840.0,2.0827201]],[[115900.0,0.66828992],[115910.0,1.15310421],[115920.0,0.3608],[115930.0,0.1202207],[115940.0,0.00973298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006760799,[[115890.0,0.4388921],[115880.0,1.0914142],[115870.0,0.3608],[115860.0,0.4747438],[115840.0,2.0827201]],[[115900.0,0.66828992],[115910.0,1.15310421],[115920.0,0.3608],[115930.0,0.1202207],[115940.0,0.00973298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006760997,[[115890.0,0.4388921],[115880.0,1.0914142],[115870.0,0.3608],[115860.0,0.0431573],[115840.0,2.0827201]],[[115900.0,0.66828992],[115910.0,1.19624801],[115920.0,0.3608],[115930.0,0.0770858],[115940.0,0.1173076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006761498,[[115890.0,0.4388921],[115880.0,1.0914142],[115870.0,0.3608],[115860.0,0.0431573],[115840.0,2.0827201]],[[115900.0,0.73000433],[115910.0,1.1345336],[115920.0,0.4378858],[115940.0,0.1173076],[122250.0,0.10152098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006761903,[[115890.0,0.4388921],[115880.0,1.0914142],[115870.0,0.3608],[115860.0,0.0431573],[115840.0,2.0827201]],[[115900.0,0.73000433],[115910.0,1.1345336],[115920.0,0.4378858],[115940.0,0.1173076],[115990.0,1.35728143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006762103,[[115890.0,0.4388921],[115880.0,1.0914142],[115870.0,0.3608],[115860.0,0.0431573],[115840.0,2.0827201]],[[115900.0,0.66828992],[115910.0,1.1345336],[115920.0,0.4378858],[115940.0,0.1173076],[115990.0,1.35728143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006762104,[[115890.0,0.4388921],[115880.0,1.0914142],[115870.0,0.3608],[115860.0,0.0431573],[115840.0,2.0827201]],[[115900.0,0.66828992],[115910.0,1.19624801],[115920.0,0.4378858],[115940.0,0.1173076],[115990.0,1.35728143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006762502,[[115890.0,0.2663],[115880.0,1.264009],[115870.0,0.3608],[115860.0,0.0431573],[115840.0,2.0827201]],[[115900.0,1.02908992],[115910.0,0.59508801],[115930.0,0.5084221],[115940.0,0.1173076],[115990.0,1.35728143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006762802,[[115890.0,0.4388919],[115880.0,1.0914142],[115870.0,0.3608],[115860.0,0.0431573],[115840.0,2.0827201]],[[115900.0,1.02908992],[115910.0,1.19624801],[115930.0,0.5084221],[115940.0,0.1173076],[115990.0,1.35728143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006763100,[[115890.0,0.4388919],[115880.0,1.0914142],[115870.0,0.3608],[115860.0,0.0431573],[115840.0,2.0827201]],[[115900.0,0.66828992],[115910.0,1.19624801],[115920.0,0.3608],[115930.0,0.5084221],[115940.0,0.1173076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006764505,[[115890.0,0.4378919],[115880.0,1.0914142],[115870.0,0.3608],[115860.0,0.0431573],[115840.0,2.0827201]],[[115900.0,0.66828992],[115910.0,1.19624801],[115920.0,0.3608],[115930.0,0.5084221],[115940.0,0.00973298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006764799,[[115890.0,0.4368919],[115880.0,1.0914142],[115870.0,0.3608],[115860.0,0.0431573],[115840.0,2.0827201]],[[115900.0,0.67128992],[115910.0,1.19624801],[115920.0,0.3608],[115930.0,0.5084221],[115940.0,0.00973298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006765003,[[115890.0,0.2643],[115880.0,1.2640085],[115870.0,0.3608],[115860.0,0.0431573],[115840.0,2.0827201]],[[115900.0,0.67128992],[115910.0,1.19624801],[115920.0,0.3608],[115930.0,0.5084221],[115940.0,0.00973298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006765405,[[115890.0,0.436892],[115880.0,1.0914142],[115870.0,0.3608],[115860.0,0.0431573],[115840.0,2.0827201]],[[115900.0,0.67128992],[115910.0,1.19624801],[115920.0,0.3608],[115930.0,0.5084221],[115940.0,0.1173076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006765600,[[115890.0,0.436892],[115880.0,1.15956765],[115870.0,0.3608],[115860.0,0.0431573],[115840.0,2.0827201]],[[115900.0,0.67128992],[115910.0,1.19624801],[115920.0,0.3608],[115930.0,0.5084221],[115940.0,0.1173076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006767807,[[115890.0,0.436892],[115880.0,1.15956765],[115870.0,0.3608],[115860.0,0.0431573],[115840.0,2.0827201]],[[115900.0,0.67128992],[115910.0,1.19624801],[115920.0,0.3608],[115930.0,0.5084221],[115940.0,0.00973298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006771105,[[115890.0,0.436892],[115880.0,1.15956765],[115870.0,0.3608],[115860.0,0.0431573],[115840.0,2.0827201]],[[115900.0,0.73300433],[115910.0,1.1345336],[115920.0,0.4378858],[115930.0,0.4313363],[115940.0,0.00973298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006771305,[[115890.0,0.436892],[115880.0,1.15956765],[115870.0,0.3608],[115860.0,0.0431573],[115840.0,2.0827201]],[[115900.0,0.73300433],[115910.0,1.1345336],[115920.0,0.4378858],[115930.0,0.4313363],[115940.0,0.1173076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006772511,[[115890.0,0.436892],[115880.0,1.15956765],[115860.0,0.4039573],[115840.0,2.0827201],[72333.0,1.0]],[[115900.0,0.73300433],[115910.0,1.1345336],[115920.0,0.4378858],[115930.0,0.4313363],[115940.0,0.1173076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006772813,[[115890.0,0.436892],[115880.0,1.15956765],[115860.0,0.4039573],[115840.0,2.0827201],[72333.0,1.0]],[[115900.0,0.67128992],[115910.0,1.19624801],[115920.0,0.4378858],[115930.0,0.4313363],[115940.0,0.1173076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006773113,[[115890.0,0.436892],[115880.0,1.15956765],[115860.0,0.4039573],[115840.0,2.0827201],[115330.0,7.10879884]],[[115900.0,0.67128992],[115910.0,0.59508801],[115920.0,0.4378858],[115930.0,0.4313363],[115940.0,0.1173076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006773315,[[115890.0,0.436892],[115880.0,1.15956765],[115860.0,0.4039573],[115840.0,2.0827201],[115550.0,0.49673704]],[[115900.0,0.67128992],[115910.0,1.19624801],[115920.0,0.4378858],[115930.0,0.4313363],[115940.0,0.1173076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006773507,[[115890.0,0.436892],[115880.0,1.20271905],[115860.0,0.7923869],[115840.0,2.0827201],[115810.0,0.001]],[[115900.0,0.67128992],[115910.0,0.55194421],[115920.0,0.4378858],[115930.0,0.0431348],[115940.0,0.1173076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006773707,[[115890.0,0.436892],[115880.0,1.20271905],[115860.0,0.7923869],[115840.0,2.0827201],[115810.0,0.001]],[[115900.0,0.67128992],[115910.0,1.15310421],[115920.0,0.4378858],[115930.0,0.0431348],[115940.0,0.1173076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006773902,[[115890.0,0.436892],[115880.0,1.20271905],[115860.0,0.7923869],[115840.0,2.0827201],[115810.0,0.001]],[[115900.0,0.67128992],[115910.0,1.15310421],[115920.0,0.3608],[115930.0,0.1202206],[115940.0,0.1173076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006774305,[[115890.0,0.436892],[115880.0,1.20271905],[115860.0,0.7923869],[115840.0,2.0827201],[115810.0,0.001]],[[115900.0,0.67128992],[115910.0,1.15310421],[115920.0,0.3608],[115930.0,0.1202206],[115940.0,0.00973298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006774912,[[115890.0,0.436892],[115880.0,1.20271905],[115860.0,0.7923869],[115840.0,2.0827201],[115810.0,0.001]],[[115900.0,0.67128992],[115910.0,1.19624801],[115920.0,0.3608],[115930.0,0.0770858],[115940.0,0.00973298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006775113,[[115890.0,0.436892],[115880.0,1.15956765],[115860.0,0.8355441],[115840.0,2.0827201],[115810.0,0.001]],[[115900.0,0.67128992],[115910.0,1.19624801],[115920.0,0.3608],[115930.0,0.0770858],[115940.0,0.00973298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006775801,[[115890.0,0.436892],[115880.0,1.15956765],[115860.0,0.8355441],[115840.0,2.0827201],[115810.0,0.001]],[[115900.0,0.66928992],[115910.0,1.19624801],[115920.0,0.3608],[115930.0,0.0770858],[115940.0,0.00973298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006777214,[[115890.0,0.2643],[115880.0,1.28901055],[115870.0,0.0431549],[115860.0,0.4039572],[115840.0,2.0827201]],[[115900.0,0.66928992],[115910.0,1.19624801],[115920.0,0.3608],[115930.0,0.5084222],[115940.0,0.00973298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006777414,[[115890.0,0.2643],[115880.0,1.28901055],[115870.0,0.0431549],[115860.0,0.4039572],[115840.0,2.0827201]],[[115900.0,1.03008992],[115910.0,1.19624801],[115930.0,0.5084222],[115940.0,0.00973298],[122330.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006777714,[[115890.0,0.2643],[115880.0,1.28901055],[115870.0,0.0431549],[115860.0,0.4039572],[115840.0,2.0827201]],[[115900.0,0.66928992],[115910.0,1.19624801],[115920.0,0.3608],[115930.0,0.5084222],[115940.0,0.00973298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006777912,[[115890.0,0.2643],[115880.0,1.24585875],[115870.0,0.0863096],[115860.0,0.4039572],[115840.0,2.0827201]],[[115900.0,1.03008992],[115910.0,1.19624801],[115930.0,0.5084222],[115940.0,0.00973298],[122330.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006778115,[[115890.0,0.2643],[115880.0,1.28900975],[115870.0,0.0431548],[115860.0,0.4039572],[115840.0,2.0827201]],[[115900.0,1.03008992],[115910.0,1.19624801],[115930.0,0.5084222],[115940.0,0.00973298],[116010.0,2.81246464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006778512,[[115890.0,0.2643],[115880.0,1.28900975],[115870.0,0.0431548],[115860.0,0.4039572],[115840.0,0.8887201]],[[115900.0,1.03008992],[115910.0,1.19624801],[115930.0,0.5084222],[115940.0,0.00973298],[116010.0,2.81246464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006778711,[[115890.0,0.2643],[115880.0,1.28900975],[115870.0,0.0431548],[115860.0,0.4039572],[115850.0,1.19396]],[[115900.0,1.03008992],[115910.0,1.19624801],[115930.0,0.5084222],[115940.0,0.00973298],[115990.0,1.31117802]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006779117,[[115890.0,0.2643],[115880.0,1.33216075],[115860.0,0.4039572],[115850.0,1.19396],[81037.0,0.0001]],[[115900.0,1.03008992],[115910.0,1.19624801],[115930.0,0.5084222],[115940.0,0.00973298],[115990.0,1.31117802]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006779317,[[115890.0,0.4368925],[115880.0,1.15956645],[115860.0,0.4039572],[115850.0,1.19396],[115500.0,17.49923704]],[[115900.0,1.03008992],[115910.0,1.19624801],[115930.0,0.5084222],[115940.0,0.00973298],[115990.0,1.31117802]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006779720,[[115890.0,0.4368925],[115880.0,1.15956645],[115860.0,0.4039572],[115850.0,1.19396],[115500.0,17.49923704]],[[115900.0,1.00888411],[115910.0,1.19624801],[115930.0,0.5084222],[115940.0,0.00973298],[115990.0,1.31117802]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006779920,[[115890.0,0.2643],[115880.0,1.28901025],[115870.0,0.043155],[115860.0,0.4039572],[115850.0,1.19396]],[[115900.0,1.03065518],[115910.0,1.19624801],[115930.0,0.5084222],[115940.0,0.00973298],[115990.0,1.31117802]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006780217,[[115880.0,0.86546],[115870.0,0.2157648],[115860.0,0.4039572],[115850.0,1.5979224],[115820.0,0.50240381]],[[115890.0,0.3745626],[115900.0,0.77604757],[115910.0,1.02367441],[115930.0,0.4313364],[115940.0,0.08681878]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006780416,[[115880.0,0.86546],[115870.0,0.2589198],[115860.0,0.4039572],[115850.0,1.5979224],[115820.0,0.50240381]],[[115890.0,0.92049367],[115900.0,0.7178817],[115910.0,0.66287441],[115920.0,0.0770858],[115930.0,0.4313364]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006780616,[[115880.0,0.86546],[115870.0,0.2589198],[115860.0,0.4039572],[115850.0,1.5979224],[115820.0,0.50240381]],[[115890.0,1.01646224],[115900.0,0.5343897],[115910.0,0.66287441],[115920.0,0.0770858],[115930.0,0.4313364]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006780809,[[115880.0,1.0380673],[115870.0,0.129465],[115860.0,0.3608],[115850.0,1.5979224],[115820.0,0.50240381]],[[115890.0,1.10274723],[115900.0,0.5343897],[115910.0,0.66287441],[115920.0,0.0770858],[115930.0,0.4313364]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006781119,[[115880.0,1.0380673],[115870.0,0.129465],[115860.0,0.3608],[115850.0,1.5979224],[115820.0,0.50240381]],[[115890.0,1.10274723],[115900.0,0.5343897],[115910.0,0.66287441],[115930.0,0.5084222],[122250.0,0.10152098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006781317,[[115880.0,1.0380673],[115870.0,0.129465],[115860.0,0.3608],[115850.0,1.5979224],[115820.0,0.50240381]],[[115890.0,1.10274723],[115900.0,0.5343897],[115910.0,0.66287441],[115930.0,0.5084222],[115940.0,0.00973298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006781517,[[115880.0,1.0380673],[115870.0,0.129465],[115860.0,0.3608],[115850.0,1.5979224],[115820.0,0.50240381]],[[115890.0,1.10274723],[115900.0,0.5333897],[115910.0,0.66287441],[115930.0,0.5084222],[115940.0,0.00973298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006781714,[[115880.0,1.0390673],[115870.0,0.129465],[115860.0,0.3608],[115850.0,1.5979224],[115820.0,0.50240381]],[[115890.0,1.10274723],[115900.0,0.5333897],[115910.0,0.66287441],[115930.0,0.5084222],[115940.0,0.00973298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006782223,[[115880.0,0.86646],[115870.0,0.2589219],[115860.0,0.4039588],[115850.0,1.5979224],[115820.0,0.50240381]],[[115890.0,1.10274723],[115900.0,0.5333897],[115910.0,0.66287441],[115930.0,0.5084222],[115940.0,0.00973298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006782411,[[115880.0,1.0390673],[115870.0,0.129465],[115860.0,0.3608],[115850.0,1.5979224],[115820.0,0.50240381]],[[115890.0,1.10274723],[115900.0,0.5333897],[115910.0,0.66287441],[115930.0,0.5084222],[115940.0,0.00973298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006782612,[[115880.0,0.4389073],[115870.0,0.730585],[115860.0,0.3608],[115850.0,1.5979224],[115820.0,0.50240381]],[[115890.0,1.10274723],[115900.0,0.5333897],[115910.0,0.66287441],[115930.0,0.5084222],[115940.0,0.00973298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006782811,[[115880.0,0.2663],[115870.0,0.9031944],[115860.0,0.3608],[115850.0,1.5979224],[115820.0,0.50240381]],[[115890.0,1.10274723],[115900.0,0.5333897],[115910.0,0.66287441],[115930.0,0.5084222],[115940.0,0.00973298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006783022,[[115880.0,0.2663],[115870.0,0.9031944],[115860.0,0.3608],[115850.0,1.5979224],[115820.0,0.50240381]],[[115890.0,1.70386723],[115900.0,0.5333897],[115910.0,0.06171441],[115930.0,0.5084222],[115940.0,0.00973298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006783218,[[115880.0,0.2653],[115870.0,0.9031944],[115860.0,0.3608],[115850.0,1.5979224],[115820.0,0.50240381]],[[115890.0,1.70386723],[115900.0,0.5333897],[115910.0,0.06171441],[115930.0,0.5084222],[115940.0,0.00973298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006783423,[[115880.0,0.4379073],[115870.0,0.730585],[115860.0,0.3608],[115850.0,1.5979224],[115820.0,0.50240381]],[[115890.0,1.70386723],[115900.0,0.5333897],[115910.0,0.06171441],[115930.0,0.5084222],[115940.0,0.00973298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006783725,[[115880.0,0.2643],[115870.0,0.9031952],[115860.0,0.3608],[115850.0,1.5979224],[115820.0,0.50240381]],[[115890.0,1.70486723],[115900.0,0.5333897],[115910.0,0.06171441],[115920.0,0.0770858],[115930.0,0.4313364]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006783923,[[115880.0,0.2643],[115870.0,0.9031952],[115860.0,0.3608],[115850.0,1.5979224],[115820.0,0.50240381]],[[115890.0,1.70486723],[115900.0,0.59510411],[115920.0,0.0770858],[115930.0,0.4313364],[116000.0,0.19978143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006784116,[[115880.0,0.4369073],[115870.0,0.730585],[115860.0,0.3608],[115850.0,1.5979224],[115820.0,0.50240381]],[[115890.0,1.70486723],[115900.0,0.59510411],[115920.0,0.0770858],[115930.0,0.4313364],[116000.0,0.19978143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006785023,[[115880.0,0.4369073],[115870.0,0.730585],[115860.0,0.3608],[115850.0,1.5979224],[115820.0,0.50240381]],[[115890.0,1.70486723],[115900.0,0.59510411],[115920.0,0.0770858],[115930.0,0.4313364],[115990.0,1.35728143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006785420,[[115880.0,0.4369073],[115870.0,0.730585],[115860.0,0.3608],[115850.0,1.5979224],[115820.0,0.50240381]],[[115890.0,1.70486723],[115900.0,0.59510411],[115910.0,0.0770858],[115930.0,0.53891102],[115940.0,0.00973298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006786022,[[115880.0,0.4369073],[115870.0,0.730585],[115860.0,0.3608],[115850.0,1.5979224],[115820.0,0.50240381]],[[115890.0,1.76658164],[115900.0,0.5333897],[115910.0,0.0770858],[115930.0,0.53891102],[115940.0,0.00973298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006786426,[[115880.0,0.4369073],[115870.0,0.730585],[115860.0,0.3608],[115850.0,1.5979224],[115820.0,0.50240381]],[[115890.0,1.10374723],[115900.0,1.19622411],[115910.0,0.0770858],[115930.0,0.53891102],[115940.0,0.00973298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006786925,[[115880.0,0.2643],[115870.0,0.9031954],[115860.0,0.3608],[115850.0,1.5979224],[115820.0,0.50240381]],[[115890.0,1.10374723],[115900.0,1.19622411],[115910.0,0.0770858],[115930.0,0.53891102],[115940.0,0.00973298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006787126,[[115880.0,0.2643],[115870.0,0.9031954],[115860.0,0.3608],[115850.0,1.5979224],[115820.0,0.50240381]],[[115890.0,1.16546164],[115900.0,1.1345097],[115910.0,0.0770858],[115930.0,0.53891102],[115940.0,0.00973298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006787329,[[115880.0,0.2643],[115870.0,0.8600404],[115860.0,0.4039587],[115850.0,1.5979224],[115820.0,0.50240381]],[[115890.0,1.10374723],[115900.0,1.1345097],[115910.0,0.0770858],[115920.0,0.06171441],[115930.0,0.53891102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006787518,[[115880.0,0.2643],[115870.0,0.8600404],[115860.0,0.4039587],[115850.0,1.5979224],[115820.0,0.50240381]],[[115890.0,1.10374723],[115900.0,1.1345097],[115920.0,0.06171441],[115930.0,0.4313364],[115950.0,0.57625923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006788136,[[115880.0,0.2643],[115870.0,0.8600404],[115860.0,0.4039587],[115850.0,0.4039624],[115830.0,1.194]],[[115890.0,1.10374723],[115900.0,1.1345097],[115920.0,0.06171441],[115930.0,0.4313364],[115950.0,0.57625923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006788335,[[115880.0,0.2643],[115870.0,0.9031954],[115860.0,0.3608],[115850.0,0.4039624],[115830.0,1.194]],[[115890.0,1.10374723],[115900.0,1.1345097],[115920.0,0.06171441],[115930.0,0.4313364],[115950.0,0.57625923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006788540,[[115880.0,0.4369074],[115870.0,0.730585],[115860.0,0.3608],[115850.0,0.4039624],[115830.0,1.194]],[[115890.0,1.10374723],[115900.0,1.1345097],[115920.0,0.06171441],[115930.0,0.4313364],[115950.0,0.57625923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006788732,[[115880.0,0.4369074],[115870.0,1.13454],[115860.0,0.3608],[115830.0,1.194],[115550.0,0.11347672]],[[115890.0,1.10374723],[115900.0,1.1345097],[115920.0,0.06171441],[115930.0,0.4313364],[115950.0,0.57625923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006789336,[[115880.0,0.4369074],[115870.0,1.13454],[115860.0,0.3608],[115830.0,1.194],[115550.0,0.11347672]],[[115890.0,1.10374723],[115900.0,1.19622411],[115930.0,0.4313364],[115950.0,0.57625923],[122330.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006789537,[[115880.0,0.4369074],[115870.0,1.13454],[115860.0,0.3608],[115830.0,1.194],[115780.0,0.10851118]],[[115890.0,1.10374723],[115900.0,1.19622411],[115910.0,0.0770858],[115930.0,0.53891102],[115950.0,0.49917343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006789925,[[115880.0,0.4369074],[115870.0,1.13454],[115860.0,0.3608],[115830.0,1.194],[115780.0,0.10851118]],[[115890.0,1.70486723],[115900.0,0.59510411],[115910.0,0.0770858],[115930.0,0.53891102],[115950.0,0.49917343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006790129,[[115880.0,0.4369074],[115870.0,1.13454],[115860.0,0.3608],[115830.0,1.194],[115780.0,0.10851118]],[[115890.0,1.10374723],[115900.0,0.59510411],[115910.0,0.0770858],[115930.0,0.53891102],[115950.0,0.49917343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006790338,[[115880.0,0.4369074],[115870.0,1.13454],[115860.0,0.3608],[115830.0,1.194],[115780.0,0.10851118]],[[115890.0,1.70486723],[115900.0,0.59510411],[115910.0,0.0770858],[115930.0,0.53891102],[115950.0,0.49917343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006791128,[[115880.0,0.4369074],[115870.0,1.091385],[115860.0,0.3608],[115830.0,1.194],[115780.0,0.10851118]],[[115890.0,1.70486723],[115900.0,0.59510411],[115930.0,0.53891102],[115950.0,0.49917343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006791129,[[115880.0,0.4369074],[115870.0,1.091385],[115860.0,0.3608],[115850.0,0.0431611],[115830.0,1.194]],[[115890.0,1.70486723],[115900.0,0.59510411],[115920.0,0.0770858],[115930.0,0.53891102],[115950.0,0.49917343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006791733,[[115880.0,0.6823274],[115870.0,1.091385],[115860.0,0.3608],[115850.0,0.0431611],[115830.0,1.194]],[[115890.0,1.09595723],[115900.0,0.59510411],[115910.0,0.3608],[115920.0,0.0770858],[115930.0,0.53891102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006792436,[[115880.0,0.6823274],[115870.0,1.091385],[115860.0,0.3608],[115850.0,0.0431611],[115830.0,1.194]],[[115890.0,0.59317723],[115900.0,1.19622411],[115910.0,0.3608],[115920.0,0.0770858],[115930.0,0.53891102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006793136,[[115880.0,0.6823274],[115870.0,1.091385],[115860.0,0.3608],[115850.0,0.0431611],[115830.0,1.194]],[[115890.0,0.59317723],[115900.0,1.19622411],[115910.0,0.3608],[115920.0,0.0770858],[115930.0,0.4313364]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006793337,[[115880.0,0.6823274],[115870.0,1.091385],[115860.0,0.3608],[115850.0,0.0431611],[115830.0,1.194]],[[115890.0,0.65489164],[115900.0,1.1345097],[115910.0,0.3608],[115920.0,0.0770858],[115930.0,0.4313364]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006793534,[[115880.0,0.6823274],[115870.0,1.091385],[115860.0,0.3608],[115850.0,0.0431611],[115830.0,1.194]],[[115890.0,0.65489164],[115900.0,1.1345097],[115910.0,0.4378858],[115930.0,0.53891102],[115940.0,1.20377298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006793837,[[115880.0,0.6823274],[115870.0,1.091385],[115860.0,0.3608],[115850.0,0.0431611],[115830.0,1.194]],[[115890.0,0.80450164],[115900.0,1.1345097],[115910.0,0.4378858],[115930.0,0.53891102],[115940.0,1.20377298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006794533,[[115880.0,0.50972],[115870.0,1.2639946],[115860.0,0.3608],[115850.0,0.0431611],[115830.0,1.194]],[[115890.0,0.80450164],[115900.0,1.1345097],[115910.0,0.4378858],[115930.0,0.53891102],[115940.0,1.20377298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006794734,[[115880.0,0.50972],[115870.0,1.2208396],[115860.0,0.403959],[115850.0,0.0431611],[115830.0,1.194]],[[115890.0,1.16530164],[115900.0,1.1345097],[115910.0,0.0770858],[115930.0,0.53891102],[115940.0,1.20377298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006794937,[[115880.0,0.2643],[115860.0,0.6662823],[115850.0,0.5047611],[115840.0,0.4570583],[115830.0,1.2371701]],[[115890.0,1.16530164],[115900.0,1.1345097],[115910.0,0.0770858],[115930.0,0.97027102],[115940.0,1.20477298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006795132,[[115860.0,0.76972],[115850.0,0.5910845],[115840.0,0.0097583],[115830.0,1.2371701],[115820.0,0.94970381]],[[115870.0,0.5404024],[115880.0,0.1726176],[115890.0,0.62753904],[115900.0,1.3933916],[115910.0,0.0770858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006795438,[[115860.0,1.2834373],[115850.0,0.4902845],[115840.0,0.0097583],[115830.0,1.5979701],[115820.0,0.94970381]],[[115870.0,0.65375626],[115880.0,1.19621201],[115890.0,0.3618],[115900.0,0.5085574],[115920.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006796039,[[115860.0,1.2834373],[115850.0,0.4902845],[115840.0,0.0097583],[115830.0,1.5979701],[115820.0,0.94970381]],[[115870.0,0.65375626],[115880.0,1.1344976],[115890.0,0.42351441],[115900.0,0.4314716],[115910.0,0.0770858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006796544,[[115860.0,1.2834373],[115850.0,0.5334462],[115840.0,0.0097583],[115830.0,1.5548],[115820.0,0.94970381]],[[115870.0,0.65375626],[115880.0,0.5334176],[115890.0,0.42351441],[115900.0,0.4314716],[115910.0,0.0770858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006796742,[[115860.0,1.6442373],[115850.0,0.5334462],[115840.0,0.0097583],[115830.0,1.194],[115820.0,0.94970381]],[[115870.0,0.65375626],[115880.0,1.1344976],[115890.0,0.42351441],[115900.0,0.4314716],[115910.0,0.0770858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006797040,[[115860.0,1.6442373],[115850.0,0.5334462],[115840.0,0.0097583],[115830.0,1.194],[115820.0,0.94970381]],[[115870.0,0.61031626],[115880.0,1.1779376],[115890.0,0.42351441],[115900.0,0.4314716],[115910.0,0.0770858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006797240,[[115860.0,1.2854373],[115850.0,0.5334462],[115840.0,0.3705583],[115830.0,1.194],[115820.0,0.94970381]],[[115870.0,0.61031626],[115880.0,1.1779376],[115890.0,0.42351441],[115900.0,0.4314716],[115910.0,0.0770858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006797742,[[115860.0,1.6482373],[115850.0,0.5334462],[115840.0,0.0097583],[115830.0,1.194],[115820.0,0.94970381]],[[115870.0,0.61031626],[115880.0,1.1779376],[115890.0,0.42251441],[115900.0,0.4314716],[115910.0,0.0770858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006797941,[[115860.0,1.2874373],[115850.0,0.5334462],[115840.0,0.3705583],[115830.0,1.194],[115820.0,0.94970381]],[[115870.0,0.61031626],[115880.0,1.1779376],[115890.0,0.42251441],[115900.0,0.4314716],[115910.0,0.0770858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006798536,[[115860.0,1.2874373],[115850.0,0.5334462],[115840.0,0.3705583],[115830.0,1.194],[115820.0,0.94970381]],[[115870.0,0.61031626],[115880.0,1.24809471],[115890.0,0.42251441],[115900.0,0.4314716],[115910.0,0.0770858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006799043,[[115860.0,1.2874373],[115850.0,0.5334462],[115840.0,0.3705583],[115830.0,1.194],[115820.0,0.94970381]],[[115870.0,0.61031626],[115880.0,1.1779376],[115890.0,0.42251441],[115900.0,0.4314716],[115910.0,0.0770858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006799243,[[115860.0,1.6482373],[115850.0,0.5334462],[115840.0,0.0097583],[115830.0,1.194],[115820.0,0.94970381]],[[115870.0,0.61031626],[115880.0,1.1779376],[115890.0,0.42251441],[115900.0,0.4314716],[115910.0,0.0770858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006799445,[[115860.0,1.2874373],[115850.0,0.5334462],[115840.0,0.3705583],[115830.0,1.194],[115820.0,0.94970381]],[[115870.0,0.61031626],[115880.0,1.1779376],[115890.0,0.42251441],[115900.0,0.4314716],[115910.0,0.0770858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006799646,[[115860.0,1.6482373],[115850.0,0.5334462],[115840.0,0.0097583],[115830.0,1.194],[115820.0,0.94970381]],[[115870.0,0.61031626],[115880.0,1.1779376],[115890.0,0.42251441],[115900.0,0.4314716],[115910.0,0.0770858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006799944,[[115860.0,1.6482773],[115850.0,0.5334462],[115840.0,0.0097583],[115830.0,1.194],[115820.0,0.94970381]],[[115870.0,0.61031626],[115880.0,1.1779376],[115890.0,0.42251441],[115900.0,0.4314716],[115910.0,0.0770858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006800544,[[115860.0,1.6482773],[115850.0,0.5334462],[115840.0,0.0097583],[115830.0,1.194],[115820.0,0.94970381]],[[115870.0,0.61031626],[115880.0,0.5768576],[115890.0,0.42251441],[115900.0,0.4314716],[115910.0,0.0770858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006800746,[[115860.0,1.6482773],[115850.0,0.5334462],[115840.0,0.0097583],[115830.0,1.194],[115820.0,0.94970381]],[[115870.0,0.61031626],[115880.0,1.1779776],[115890.0,0.42251441],[115900.0,0.4314716],[115910.0,0.0770858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006801838,[[115860.0,1.6482773],[115850.0,0.5334462],[115840.0,0.0097583],[115830.0,1.194],[115820.0,0.94970381]],[[115870.0,0.65927626],[115880.0,1.1345376],[115890.0,0.42251441],[115900.0,0.4314716],[115910.0,0.0770858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006803550,[[115860.0,1.6482773],[115850.0,0.5334462],[115840.0,0.0097583],[115830.0,1.194],[115820.0,0.94970381]],[[115870.0,0.65927626],[115880.0,1.1345376],[115890.0,0.49237731],[115900.0,0.4314716],[115910.0,0.0770858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006803848,[[115860.0,1.6482773],[115850.0,0.5334462],[115840.0,0.0097583],[115830.0,1.194],[115820.0,0.94970381]],[[115870.0,0.65927626],[115880.0,1.19625201],[115890.0,0.4306629],[115900.0,0.5085574],[115920.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006805652,[[115860.0,1.6482773],[115850.0,0.5334462],[115840.0,0.0097583],[115830.0,1.194],[115820.0,0.94970381]],[[115870.0,0.65927626],[115880.0,1.19625201],[115890.0,0.3608],[115900.0,0.5085574],[115920.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006805853,[[115860.0,1.6482773],[115850.0,0.1726462],[115840.0,0.3705583],[115830.0,1.194],[115820.0,0.94970381]],[[115870.0,0.65927626],[115880.0,1.19625201],[115900.0,0.8693574],[115920.0,0.10757462],[122290.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006806246,[[115860.0,1.6482773],[115850.0,0.1726462],[115840.0,0.3705583],[115830.0,1.194],[115820.0,0.94970381]],[[115870.0,0.65927626],[115880.0,1.19625201],[115900.0,0.8693574],[115910.0,0.10757462],[115940.0,1.358451]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006807049,[[115860.0,1.6482773],[115850.0,0.1726462],[115840.0,0.3705583],[115830.0,1.194],[115820.0,0.94970381]],[[115870.0,0.65927626],[115880.0,1.19625201],[115900.0,0.8693574],[115920.0,0.10757462],[115940.0,1.20477298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006807353,[[115860.0,1.6482773],[115850.0,0.1726462],[115840.0,0.3705583],[115830.0,1.194],[115820.0,0.94970381]],[[115870.0,0.65927626],[115880.0,1.1345376],[115890.0,0.06171441],[115900.0,0.7922716],[115910.0,0.0770858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006807754,[[115860.0,1.2874773],[115850.0,0.5334462],[115840.0,0.3705583],[115830.0,1.194],[115820.0,0.94970381]],[[115870.0,0.65927626],[115880.0,1.1345376],[115890.0,0.06171441],[115900.0,0.7922716],[115910.0,0.0770858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006808556,[[115860.0,1.2874773],[115850.0,0.5334462],[115840.0,0.3705583],[115830.0,1.194],[115820.0,0.94970381]],[[115870.0,0.65927626],[115880.0,1.1345376],[115890.0,0.06171441],[115900.0,0.7922716],[115910.0,0.14465404]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006808759,[[115860.0,1.2874773],[115850.0,0.4902845],[115840.0,0.3705583],[115830.0,1.2371687],[115820.0,0.94970381]],[[115870.0,0.65927626],[115880.0,1.1345376],[115890.0,0.06171441],[115900.0,0.7922716],[115910.0,0.14465404]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006808959,[[115860.0,1.11484],[115850.0,0.5766004],[115840.0,0.4568915],[115830.0,1.2371687],[115820.0,0.51796451]],[[115870.0,1.02007626],[115880.0,1.1345376],[115890.0,0.06171441],[115900.0,0.4314716],[115910.0,0.14465404]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006809151,[[115860.0,1.11484],[115850.0,0.6197626],[115840.0,0.4137249],[115830.0,1.2371687],[115820.0,0.51796451]],[[115870.0,1.02007626],[115880.0,1.19625201],[115900.0,0.4314716],[115910.0,0.14465404],[122290.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006809459,[[115860.0,1.11484],[115850.0,0.6197626],[115840.0,0.4137249],[115830.0,1.2371687],[115820.0,0.51796451]],[[115870.0,1.02007626],[115880.0,1.19625201],[115900.0,0.5085574],[115910.0,0.06756824],[115920.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006809651,[[115860.0,0.86942],[115850.0,0.5766004],[115840.0,0.6042215],[115830.0,1.2371687],[115820.0,0.51796451]],[[115870.0,1.02007626],[115880.0,1.19625201],[115900.0,0.5085574],[115910.0,0.06756824],[115920.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006809846,[[115860.0,0.004],[115850.0,0.2643],[115840.0,0.5178883],[115830.0,1.8138115],[115820.0,0.11383841]],[[115870.0,1.1063836],[115880.0,1.19625201],[115900.0,0.5085574],[115910.0,0.49900284],[115920.0,0.10857462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006810053,[[115860.0,0.004],[115850.0,0.2643],[115840.0,1.1189683],[115830.0,1.8569784],[115820.0,0.07066451]],[[115870.0,1.1063836],[115880.0,1.19625201],[115900.0,0.5085574],[115910.0,0.49900284],[115920.0,0.10857462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006810250,[[115860.0,0.004],[115850.0,0.2643],[115840.0,0.7581683],[115830.0,1.8569784],[115820.0,0.43146451]],[[115870.0,1.1063836],[115880.0,1.19625201],[115900.0,0.5085574],[115910.0,0.49900284],[115920.0,0.10857462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006810559,[[115860.0,0.004],[115850.0,0.2643],[115840.0,0.7116383],[115830.0,1.9035084],[115820.0,0.43146451]],[[115870.0,1.1063836],[115880.0,1.19625201],[115900.0,0.5085574],[115910.0,0.49900284],[115920.0,0.10857462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006810751,[[115860.0,0.004],[115850.0,0.2643],[115840.0,0.7116383],[115830.0,1.9035084],[115820.0,0.43146451]],[[115870.0,1.16809801],[115880.0,1.1345376],[115900.0,0.5085574],[115910.0,0.49900284],[115920.0,0.10857462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006810951,[[115860.0,0.004],[115850.0,0.2643],[115840.0,0.9706368],[115830.0,1.6444985],[115820.0,0.43146451]],[[115870.0,1.16809801],[115880.0,1.1345376],[115900.0,0.5085574],[115910.0,0.49900284],[115920.0,0.10857462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006811155,[[115860.0,0.004],[115850.0,0.2643],[115840.0,0.9706368],[115830.0,1.6444985],[115820.0,0.43146451]],[[115870.0,1.1063836],[115880.0,1.19625201],[115900.0,0.5085574],[115910.0,0.49900284],[115920.0,0.10857462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006811354,[[115860.0,0.004],[115840.0,0.96618],[115830.0,1.8603385],[115820.0,0.43146451],[115810.0,0.0431775]],[[115870.0,1.1063836],[115880.0,1.19625201],[115900.0,0.5085574],[115910.0,0.49900284],[115920.0,0.10857462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006811647,[[115840.0,1.1388471],[115830.0,0.5408385],[115820.0,0.43146451],[115810.0,0.0431775],[115790.0,2.0733483]],[[115850.0,0.5459522],[115860.0,0.1726472],[115870.0,0.56993772],[115880.0,1.45518871],[115900.0,0.5085574]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006811852,[[115840.0,0.6863871],[115830.0,1.10074876],[115820.0,0.43146451],[115810.0,0.0431775],[115790.0,2.0733483]],[[115850.0,1.16880327],[115860.0,0.5334472],[115870.0,0.54816665],[115880.0,0.49326871],[115900.0,0.5085574]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006812058,[[115840.0,0.6863871],[115830.0,0.49966876],[115820.0,0.43146451],[115810.0,0.0431775],[115790.0,2.0733483]],[[115850.0,1.26620123],[115860.0,0.5334472],[115870.0,0.37027652],[115880.0,0.49326871],[115890.0,1.1942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006812261,[[115840.0,0.6863871],[115830.0,1.10074876],[115820.0,0.43146451],[115810.0,0.0431775],[115790.0,2.0733483]],[[115850.0,1.35250857],[115860.0,0.5334472],[115870.0,0.37027652],[115880.0,0.49326871],[115890.0,1.1942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006812954,[[115840.0,0.6997871],[115830.0,1.14391876],[115820.0,0.43146451],[115790.0,2.0733483],[81178.0,0.4383]],[[115850.0,1.35250857],[115860.0,0.5334472],[115870.0,0.37027652],[115880.0,0.49326871],[115890.0,1.1942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006813260,[[115840.0,0.6997871],[115830.0,1.14391876],[115820.0,0.43146451],[115810.0,0.4317722],[115790.0,2.0733483]],[[115850.0,0.52298857],[115860.0,0.4902847],[115870.0,0.46697],[115880.0,0.10486731],[115890.0,1.1942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006813557,[[115840.0,1.0605871],[115830.0,1.14391876],[115820.0,0.07066451],[115810.0,0.4317722],[115790.0,2.0733483]],[[115850.0,0.52298857],[115860.0,0.4902847],[115870.0,0.46697],[115880.0,0.10486731],[115890.0,1.1942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006813558,[[115840.0,1.0605871],[115830.0,1.14391876],[115820.0,0.07066451],[115810.0,0.4317722],[115790.0,2.0733483]],[[115850.0,0.11916903],[115860.0,0.2589715],[115870.0,1.19036],[115880.0,0.46566731],[115890.0,1.1942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006813756,[[115840.0,1.0605871],[115830.0,1.14391876],[115820.0,0.07066451],[115810.0,0.4317722],[115790.0,2.0733483]],[[115850.0,0.11916903],[115860.0,0.215809],[115870.0,1.276674],[115880.0,0.46566731],[115890.0,1.1942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006813958,[[115840.0,1.0605871],[115830.0,1.14391876],[115820.0,0.07066451],[115810.0,0.4317722],[115790.0,2.0733483]],[[115850.0,0.11916903],[115860.0,0.1726486],[115870.0,1.3198324],[115880.0,0.46566731],[115890.0,1.20370677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006814154,[[115840.0,1.0605871],[115830.0,1.14391876],[115820.0,0.07066451],[115810.0,0.4317722],[115790.0,2.0733483]],[[115850.0,0.11916903],[115860.0,0.1726486],[115870.0,0.7187124],[115880.0,0.46566731],[115890.0,1.20370677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006814360,[[115840.0,1.0605871],[115830.0,1.14391876],[115820.0,0.07066451],[115810.0,0.4317722],[115790.0,2.0733483]],[[115850.0,0.11916903],[115860.0,0.1726486],[115870.0,1.3198324],[115880.0,0.46566731],[115890.0,1.20370677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006815065,[[115840.0,1.0605871],[115830.0,1.14391876],[115820.0,0.07066451],[115810.0,0.4317722],[115790.0,2.0733483]],[[115850.0,0.11916903],[115860.0,0.2158082],[115870.0,1.276674],[115880.0,0.46566731],[115890.0,1.20370677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006815256,[[115840.0,1.0605871],[115830.0,1.14391876],[115820.0,0.07066451],[115810.0,0.4317722],[115790.0,2.0733483]],[[115850.0,0.11916903],[115860.0,0.2589686],[115870.0,1.2335161],[115880.0,0.46566731],[115890.0,1.20370677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006815456,[[115840.0,1.0605871],[115830.0,1.14391876],[115820.0,0.07066451],[115810.0,0.4317722],[115790.0,2.0733483]],[[115850.0,0.11916903],[115860.0,0.3193886],[115870.0,0.6299261],[115880.0,0.46566731],[115890.0,1.20370677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006815652,[[115840.0,1.0605871],[115830.0,1.14391876],[115820.0,0.51796451],[115810.0,0.4317722],[115790.0,1.6260483]],[[115850.0,0.11916903],[115860.0,0.14674],[115870.0,0.54028],[115880.0,0.46566731],[115890.0,1.20370677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006815858,[[115840.0,0.88792],[115830.0,1.10074876],[115820.0,0.51796451],[115810.0,0.0431762],[115790.0,1.6260483]],[[115850.0,0.65787123],[115860.0,0.233065],[115870.0,0.96192],[115880.0,0.3608],[115890.0,1.20370677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006816067,[[115840.0,1.0605871],[115830.0,1.10074876],[115820.0,0.51796451],[115810.0,0.0431762],[115790.0,1.6260483]],[[115850.0,0.65787123],[115860.0,0.233065],[115870.0,0.96192],[115880.0,0.3608],[115890.0,1.20370677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006816462,[[115840.0,1.0575871],[115830.0,1.10074876],[115820.0,0.51796451],[115810.0,0.0431762],[115790.0,1.6260483]],[[115850.0,0.65787123],[115860.0,0.233065],[115870.0,0.96192],[115880.0,0.3608],[115890.0,1.20370677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006816965,[[115840.0,1.0555871],[115830.0,1.10074876],[115820.0,0.51796451],[115810.0,0.0431762],[115790.0,1.6260483]],[[115850.0,0.65787123],[115860.0,0.233065],[115870.0,0.96192],[115880.0,0.3608],[115890.0,1.26542118]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006817359,[[115840.0,1.0555871],[115830.0,1.10074876],[115820.0,0.51796451],[115810.0,0.0431762],[115790.0,1.6260483]],[[115850.0,0.65787123],[115860.0,0.233065],[115870.0,0.96192],[115880.0,0.3608],[115890.0,1.20370677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006817560,[[115840.0,0.88292],[115830.0,1.27342116],[115820.0,0.51796451],[115810.0,0.0431762],[115790.0,1.6260483]],[[115850.0,0.65787123],[115860.0,0.233065],[115870.0,0.96192],[115880.0,0.7923263],[115890.0,1.26542118]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006817862,[[115840.0,0.88192],[115830.0,1.27342116],[115820.0,0.51796451],[115810.0,0.0431762],[115790.0,1.6260483]],[[115850.0,0.65787123],[115860.0,0.233065],[115870.0,0.96192],[115880.0,0.7923263],[115890.0,1.26542118]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006818063,[[115840.0,1.0545871],[115830.0,1.10074876],[115820.0,0.51796451],[115810.0,0.0431762],[115790.0,1.6260483]],[[115850.0,0.65787123],[115860.0,0.233065],[115870.0,0.96192],[115880.0,0.7923263],[115890.0,1.26542118]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006819265,[[115840.0,1.0545871],[115830.0,1.10074876],[115820.0,0.51796451],[115810.0,0.0431762],[115790.0,1.6260483]],[[115850.0,0.65787123],[115860.0,0.233065],[115870.0,0.96192],[115880.0,0.85404071],[115890.0,1.20370677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006820167,[[115840.0,0.6937871],[115830.0,1.10074876],[115820.0,0.87876451],[115810.0,0.0431762],[115790.0,1.6260483]],[[115850.0,0.65787123],[115860.0,0.593865],[115870.0,0.96192],[115880.0,0.49324071],[115890.0,1.20370677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006820467,[[115840.0,0.6937872],[115830.0,1.10074876],[115820.0,0.87876451],[115810.0,0.0431762],[115790.0,1.6260483]],[[115850.0,0.65787123],[115860.0,0.593865],[115870.0,0.96192],[115880.0,0.4315263],[115890.0,1.26542118]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006820668,[[115840.0,0.6937872],[115830.0,1.14391876],[115820.0,0.87876451],[115790.0,1.6260483],[115770.0,0.4329048]],[[115850.0,0.65787123],[115860.0,0.593865],[115870.0,0.96192],[115880.0,0.4315263],[115890.0,1.26542118]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006820967,[[115840.0,1.0545872],[115830.0,1.14391876],[115820.0,0.51796451],[115810.0,0.4317741],[115790.0,1.6260483]],[[115850.0,0.65787123],[115860.0,0.5507025],[115870.0,0.96192],[115880.0,0.0431537],[115890.0,1.26542118]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006821166,[[115840.0,1.0545872],[115830.0,1.14391876],[115820.0,0.51796451],[115810.0,0.4317741],[115790.0,1.6260483]],[[115850.0,0.65787123],[115860.0,0.5507025],[115870.0,0.96192],[115880.0,0.10486811],[115890.0,1.20370677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006821569,[[115840.0,1.0545872],[115830.0,1.14391876],[115820.0,0.07066451],[115810.0,0.8790741],[115790.0,1.6260483]],[[115850.0,0.65787123],[115860.0,0.5507025],[115870.0,0.96192],[115880.0,0.10486811],[115890.0,1.20370677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006822068,[[115840.0,1.0545872],[115830.0,0.54283876],[115820.0,0.07066451],[115810.0,0.8790741],[115790.0,1.6260483]],[[115850.0,0.65787123],[115860.0,0.5507025],[115870.0,0.96192],[115880.0,0.10486811],[115890.0,1.20370677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006822366,[[115840.0,1.6557472],[115830.0,0.49966876],[115820.0,0.07066451],[115810.0,0.9222503],[115790.0,1.6260483]],[[115850.0,0.65787123],[115860.0,0.593865],[115870.0,0.96192],[115890.0,1.20370677],[115900.0,0.49318601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006822571,[[115840.0,1.2949472],[115830.0,0.49966876],[115820.0,0.43146451],[115810.0,0.4904762],[115790.0,1.6260483]],[[115850.0,0.65787123],[115860.0,0.593865],[115870.0,0.96192],[115890.0,1.26542118],[115900.0,0.4314716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006823174,[[115840.0,1.2949472],[115830.0,0.49966876],[115820.0,0.43146451],[115810.0,0.4904762],[115790.0,1.6260483]],[[115850.0,0.65787123],[115860.0,0.593865],[115870.0,0.96192],[115890.0,1.20370677],[115900.0,0.49318601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006823464,[[115840.0,1.6557472],[115830.0,0.54283876],[115820.0,0.43146451],[115810.0,0.8790734],[115790.0,1.6260483]],[[115850.0,0.11916903],[115860.0,0.7233525],[115870.0,0.58071],[115880.0,0.0431537],[115890.0,1.26542118]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006823665,[[115840.0,1.6557472],[115830.0,0.54283876],[115820.0,0.07066451],[115810.0,0.8790734],[115790.0,1.6260483]],[[115850.0,0.11916903],[115860.0,0.72668],[115870.0,1.1785362],[115880.0,0.0431537],[115890.0,1.26542118]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006823864,[[115840.0,1.6557472],[115830.0,0.54283876],[115820.0,0.07066451],[115810.0,0.8790734],[115790.0,1.6260483]],[[115850.0,0.11916903],[115860.0,0.72668],[115870.0,1.1788562],[115880.0,0.0431537],[115890.0,1.26542118]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006824168,[[115840.0,1.6557472],[115830.0,0.54283876],[115820.0,0.07066451],[115810.0,0.8790734],[115790.0,1.6260483]],[[115850.0,0.29182123],[115860.0,0.6687646],[115870.0,1.12584441],[115880.0,0.0431537],[115890.0,1.28079257]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006824368,[[115840.0,1.6557472],[115830.0,0.54283876],[115820.0,0.07066451],[115810.0,0.8790734],[115790.0,1.6260483]],[[115850.0,0.29182123],[115860.0,0.7706146],[115870.0,1.02399441],[115880.0,0.0431537],[115890.0,1.28079257]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006825366,[[115840.0,1.6557472],[115830.0,0.54283876],[115820.0,0.07066451],[115810.0,0.8790734],[115790.0,1.6260483]],[[115850.0,0.11916903],[115860.0,0.9432647],[115870.0,1.02399441],[115880.0,0.0431537],[115890.0,1.28079257]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006825565,[[115840.0,1.48308],[115830.0,0.67233786],[115820.0,0.07066451],[115810.0,0.490476],[115790.0,1.6260483]],[[115850.0,0.65787123],[115860.0,0.5938671],[115870.0,0.96228],[115890.0,1.26542118],[115910.0,0.50000284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006825967,[[115840.0,1.6557471],[115830.0,0.49966876],[115820.0,0.07066451],[115810.0,0.490476],[115790.0,1.6260483]],[[115850.0,0.65787123],[115860.0,0.5938671],[115870.0,0.96228],[115890.0,1.26542118],[115910.0,0.50000284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006826371,[[115840.0,1.6557471],[115830.0,0.54283876],[115820.0,0.07066451],[115810.0,0.4473],[115790.0,1.6260483]],[[115850.0,0.65787123],[115860.0,0.5507046],[115870.0,0.96228],[115880.0,0.0431536],[115890.0,1.26542118]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006827470,[[115840.0,1.6557471],[115830.0,0.54283876],[115820.0,0.51796451],[115790.0,1.6260483],[80642.0,0.0747]],[[115850.0,0.65787123],[115860.0,0.5507046],[115870.0,0.96228],[115880.0,0.0431536],[115890.0,1.26542118]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006827769,[[115840.0,1.6557471],[115830.0,0.54283876],[115820.0,0.51796451],[115790.0,1.6260483]],[[115850.0,0.65787123],[115860.0,0.5507046],[115870.0,0.96228],[115880.0,0.0431536],[115890.0,1.26542118]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006827770,[[115840.0,1.6557471],[115830.0,0.54283876],[115820.0,0.51796451],[115790.0,1.6260483],[115440.0,0.37255278]],[[115850.0,0.65787123],[115860.0,0.5507046],[115870.0,0.96228],[115880.0,0.0431536],[115890.0,1.26542118]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006828165,[[115840.0,1.6557471],[115830.0,0.54283876],[115820.0,0.51796451],[115810.0,0.431774],[115790.0,1.6260483]],[[115850.0,0.65787123],[115860.0,0.5507046],[115870.0,0.96228],[115880.0,0.0431536],[115890.0,1.26542118]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006828872,[[115840.0,1.6557471],[115830.0,0.54283876],[115820.0,0.51796451],[115810.0,0.431774],[115790.0,1.6260483]],[[115850.0,0.65787123],[115860.0,0.5938671],[115870.0,0.96228],[115890.0,1.26542118],[122280.0,0.00033541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006829273,[[115840.0,1.6557471],[115830.0,0.54283876],[115820.0,0.51796451],[115810.0,0.431774],[115790.0,1.6260483]],[[115850.0,0.65787123],[115860.0,0.5938671],[115870.0,0.96228],[115880.0,0.06171441],[115890.0,1.20370677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006830073,[[115840.0,1.6557471],[115830.0,0.54283876],[115820.0,0.51796451],[115810.0,0.431774],[115790.0,1.6260483]],[[115850.0,0.65787123],[115860.0,0.5507046],[115870.0,0.96228],[115880.0,0.10486811],[115890.0,1.20370677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006830274,[[115840.0,1.6557471],[115830.0,0.54283876],[115820.0,0.51796451],[115810.0,0.431774],[115790.0,1.6260483]],[[115850.0,0.65787123],[115860.0,0.61241901],[115870.0,0.96228],[115880.0,0.0431537],[115890.0,1.20370677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006830476,[[115840.0,1.6557471],[115830.0,0.54283876],[115820.0,0.51796451],[115810.0,0.431774],[115790.0,1.6260483]],[[115850.0,0.65787123],[115860.0,0.61241901],[115870.0,0.96228],[115880.0,0.1202395],[115890.0,1.31128139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006830774,[[115840.0,1.6557471],[115830.0,0.49966876],[115820.0,0.51796451],[115810.0,0.4749506],[115790.0,1.6260483]],[[115850.0,0.65787123],[115860.0,0.65558151],[115870.0,0.96228],[115880.0,0.5086088],[115890.0,1.20370677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006832473,[[115840.0,1.6557471],[115830.0,0.54283876],[115820.0,0.51796451],[115810.0,0.431774],[115790.0,1.6260483]],[[115850.0,0.65787123],[115860.0,0.65558151],[115870.0,0.96228],[115880.0,0.5086088],[115890.0,1.20370677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006832675,[[115840.0,1.6557471],[115830.0,0.54283876],[115820.0,0.51796451],[115810.0,0.431774],[115790.0,1.6260483]],[[115850.0,0.65787123],[115860.0,0.61241901],[115870.0,0.96228],[115880.0,0.5517626],[115890.0,1.20370677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006832875,[[115840.0,1.6557471],[115830.0,0.54283876],[115820.0,0.51796451],[115810.0,0.431774],[115790.0,1.6260483]],[[115850.0,0.65787123],[115860.0,0.61241901],[115870.0,0.96196],[115880.0,0.5517626],[115890.0,1.20370677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006833378,[[115840.0,1.6557471],[115830.0,0.54283876],[115820.0,0.51796451],[115810.0,0.431774],[115790.0,1.6260483]],[[115850.0,0.65787123],[115860.0,0.25161901],[115870.0,0.96196],[115880.0,0.4810396],[115890.0,1.20370677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006834577,[[115840.0,1.6557471],[115830.0,0.54283876],[115820.0,0.51796451],[115810.0,0.431774],[115790.0,1.6260483]],[[115850.0,0.65787123],[115860.0,0.25161901],[115870.0,0.96196],[115880.0,0.4810396],[115890.0,1.31128139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006835679,[[115840.0,1.6557471],[115830.0,0.54283876],[115820.0,0.51796451],[115810.0,0.431774],[115790.0,1.6260483]],[[115850.0,0.65787123],[115860.0,0.25161901],[115870.0,1.0390458],[115880.0,0.4039538],[115890.0,1.31128139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006836181,[[115840.0,1.6557471],[115830.0,0.18203876],[115820.0,0.87876451],[115810.0,0.431774],[115790.0,1.6260483]],[[115850.0,0.65787123],[115860.0,0.25161901],[115870.0,1.0390458],[115880.0,0.4039538],[115890.0,1.31128139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006836690,[[115840.0,1.6557471],[115830.0,0.18203876],[115820.0,0.87876451],[115810.0,0.431774],[115790.0,1.6260483]],[[115850.0,0.71958564],[115860.0,0.1899046],[115870.0,1.0390458],[115880.0,0.4039538],[115890.0,1.31128139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006837079,[[115840.0,1.6557471],[115830.0,0.18203876],[115820.0,0.87876451],[115810.0,0.431774],[115790.0,1.6260483]],[[115850.0,0.65787123],[115860.0,0.1899046],[115870.0,1.0390458],[115880.0,0.4039538],[115890.0,1.31128139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006837080,[[115840.0,1.6557471],[115830.0,0.18203876],[115820.0,0.87876451],[115810.0,0.431774],[115790.0,1.6260483]],[[115850.0,0.65787123],[115860.0,0.29478161],[115870.0,1.0390458],[115880.0,0.3608],[115890.0,1.31128139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006837282,[[115840.0,1.6557471],[115830.0,0.18203876],[115820.0,0.87876451],[115810.0,0.431774],[115790.0,1.6260483]],[[115850.0,0.71958564],[115860.0,0.2330672],[115870.0,1.0390458],[115880.0,0.3608],[115890.0,1.31128139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006838193,[[115840.0,1.6557471],[115830.0,0.18203876],[115820.0,0.87876451],[115810.0,0.431774],[115790.0,1.6260483]],[[115850.0,0.65787123],[115860.0,0.65558161],[115870.0,1.0390458],[115890.0,1.31128139],[122360.0,0.0015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006838791,[[115840.0,1.6557471],[115830.0,0.18203876],[115820.0,0.87876451],[115810.0,0.431774],[115790.0,1.6260483]],[[115850.0,0.65787123],[115860.0,0.65558161],[115870.0,1.0390458],[115890.0,1.31128139],[116010.0,0.30735605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006839191,[[115840.0,1.6557471],[115830.0,0.18203876],[115820.0,0.87876451],[115810.0,0.431774],[115790.0,1.6260483]],[[115850.0,0.65787123],[115860.0,0.29478161],[115870.0,1.0390458],[115880.0,0.3608],[115890.0,1.31128139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006839491,[[115840.0,1.6557471],[115830.0,0.18203876],[115820.0,0.87876451],[115810.0,1.626174],[115790.0,0.4318483]],[[115850.0,0.65787123],[115860.0,0.29478161],[115870.0,0.96196],[115880.0,0.4378858],[115890.0,1.31128139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006839692,[[115840.0,1.6557471],[115830.0,0.18203876],[115820.0,0.87876451],[115810.0,1.626174],[115790.0,0.4318483]],[[115850.0,0.65787123],[115860.0,0.29478161],[115870.0,0.96196],[115880.0,0.4378858],[115890.0,1.20370677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006840392,[[115840.0,1.6557471],[115830.0,0.18203876],[115820.0,0.87876451],[115810.0,1.626174],[115790.0,0.4318483]],[[115850.0,0.55602123],[115860.0,0.35346901],[115870.0,0.96196],[115880.0,0.4810397],[115890.0,1.20370677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006840594,[[115840.0,1.6557471],[115830.0,0.18203876],[115820.0,0.87876451],[115810.0,1.626174],[115790.0,0.4318483]],[[115850.0,0.65787123],[115860.0,0.25161901],[115870.0,0.96196],[115880.0,0.4810397],[115890.0,1.31128139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006841695,[[115840.0,1.6557471],[115830.0,0.18203876],[115820.0,0.87876451],[115810.0,1.626174],[115790.0,0.4318483]],[[115850.0,0.65787123],[115860.0,0.25161901],[115870.0,0.3608],[115880.0,0.4810397],[115890.0,1.20370677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006841993,[[115840.0,1.6557471],[115830.0,0.18203876],[115820.0,0.87876451],[115810.0,1.626174],[115790.0,0.4318483]],[[115850.0,0.65787123],[115860.0,0.25161901],[115870.0,0.96196],[115880.0,0.4810397],[115890.0,1.20370677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006842191,[[115840.0,1.6557471],[115830.0,0.18203876],[115820.0,0.87876451],[115810.0,1.626174],[115790.0,0.4318483]],[[115850.0,0.65787123],[115860.0,0.25161901],[115870.0,0.96196],[115880.0,0.4810397],[115890.0,1.31128139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006842896,[[115840.0,1.6557471],[115830.0,0.18203876],[115820.0,0.87876451],[115810.0,1.626174],[115790.0,0.4318483]],[[115850.0,0.55602123],[115860.0,0.25161901],[115870.0,0.96196],[115880.0,0.4810397],[115890.0,1.31128139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006843095,[[115840.0,1.6557471],[115830.0,0.18203876],[115820.0,0.87876451],[115810.0,1.626174],[115790.0,0.4318483]],[[115850.0,0.48445123],[115860.0,0.42503901],[115870.0,0.96196],[115880.0,0.4810397],[115890.0,1.31128139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006843290,[[115840.0,1.6557471],[115830.0,0.18203876],[115820.0,0.87876451],[115810.0,1.626174],[115790.0,0.4318483]],[[115850.0,0.48445123],[115860.0,0.35346901],[115870.0,0.96196],[115880.0,0.4810397],[115890.0,1.31128139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006843594,[[115840.0,1.6557471],[115830.0,0.18203876],[115820.0,0.87876451],[115810.0,1.626174],[115790.0,0.4318483]],[[115850.0,0.55602123],[115860.0,0.25161901],[115870.0,0.96196],[115880.0,0.4810397],[115890.0,1.31128139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006843795,[[115840.0,1.6557471],[115830.0,0.18203876],[115820.0,0.87876451],[115810.0,1.626174],[115790.0,0.4318483]],[[115850.0,0.65787123],[115860.0,0.25161901],[115870.0,0.96196],[115880.0,0.4810397],[115890.0,1.20370677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006844297,[[115840.0,1.12228],[115830.0,0.62916796],[115820.0,0.92193801],[115810.0,1.2375761],[115790.0,0.4318483]],[[115850.0,0.65787123],[115860.0,0.65558161],[115870.0,0.96196],[115880.0,0.5086116],[115890.0,0.00950677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006844994,[[115840.0,1.12224],[115830.0,0.62916886],[115820.0,0.92193661],[115810.0,1.2375761],[115790.0,0.4318483]],[[115850.0,0.65787123],[115860.0,0.65558161],[115870.0,0.96196],[115880.0,0.5086116],[115890.0,0.11708139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006845196,[[115840.0,1.12224],[115830.0,0.62916886],[115820.0,0.47463661],[115810.0,1.6848761],[115790.0,0.4318483]],[[115850.0,0.65787123],[115860.0,0.65558161],[115870.0,0.96196],[115880.0,0.5086116],[115890.0,0.11708139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006845384,[[115840.0,1.12224],[115830.0,0.67233856],[115820.0,0.43146451],[115810.0,1.6848761],[115790.0,0.4318483]],[[115850.0,0.71958564],[115860.0,0.5938672],[115870.0,0.96196],[115880.0,0.5086116],[115890.0,0.11708139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006845589,[[115840.0,1.2939071],[115830.0,0.49966936],[115820.0,0.43146451],[115810.0,1.6848761],[115790.0,0.4318483]],[[115850.0,0.71958564],[115860.0,0.5938672],[115870.0,1.0390458],[115880.0,0.4315258],[115890.0,0.11708139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006847293,[[115840.0,1.2939071],[115830.0,0.49966936],[115820.0,0.43146451],[115810.0,1.6848761],[115790.0,0.4318483]],[[115850.0,0.65787123],[115860.0,0.65558161],[115870.0,1.0390458],[115880.0,0.4315258],[115890.0,0.11708139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006847493,[[115840.0,1.2939071],[115830.0,0.49966936],[115820.0,0.43146451],[115810.0,1.6848761],[115790.0,0.4318483]],[[115850.0,0.65787123],[115860.0,0.65558161],[115870.0,0.96196],[115880.0,0.5086116],[115890.0,0.00950677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006847893,[[115840.0,1.2939071],[115830.0,0.49966936],[115820.0,0.43146451],[115810.0,1.6848761],[115790.0,0.4318483]],[[115850.0,0.65787123],[115860.0,0.65558161],[115870.0,0.96196],[115880.0,0.5086116],[115890.0,0.11708139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006848198,[[115840.0,1.2939071],[115830.0,0.49966936],[115820.0,0.43146451],[115810.0,1.6848761],[115790.0,0.4318483]],[[115850.0,0.65787123],[115860.0,0.65558161],[115870.0,0.96196],[115880.0,0.5086116],[115890.0,0.00950677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006848399,[[115840.0,1.2939071],[115830.0,0.49966936],[115820.0,0.43146451],[115810.0,1.6848761],[115790.0,0.4318483]],[[115850.0,0.65787123],[115860.0,0.59516161],[115870.0,0.96196],[115880.0,0.5086116],[115890.0,0.00950677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006849092,[[115840.0,1.12124],[115830.0,0.62917056],[115820.0,0.47463801],[115810.0,1.6848761],[115790.0,0.4318483]],[[115850.0,0.65787123],[115860.0,0.59516161],[115870.0,0.96196],[115880.0,0.5086116],[115890.0,0.00950677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006849402,[[115840.0,1.12124],[115830.0,0.62917056],[115820.0,0.47463801],[115810.0,1.6848761],[115790.0,0.4318483]],[[115850.0,0.65787123],[115860.0,0.59516161],[115870.0,0.96196],[115880.0,0.5086116],[115890.0,0.11708139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006849591,[[115840.0,1.12124],[115830.0,0.67234026],[115820.0,0.43146451],[115810.0,1.6848761],[115790.0,0.4318483]],[[115850.0,0.65787123],[115860.0,0.59516161],[115870.0,0.96196],[115880.0,0.5086116],[115890.0,0.11708139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006849791,[[115840.0,1.12124],[115830.0,0.67234026],[115820.0,0.43146451],[115810.0,1.6848761],[115790.0,0.4318483]],[[115850.0,0.65787123],[115860.0,0.59516161],[115870.0,0.96196],[115880.0,0.5086116],[115890.0,0.00950677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006849992,[[115840.0,1.12124],[115830.0,0.67234026],[115820.0,0.43146451],[115810.0,1.6848761],[115790.0,0.4318483]],[[115850.0,0.71958564],[115860.0,0.5334472],[115870.0,0.96196],[115880.0,0.5086116],[115890.0,0.00950677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006850198,[[115840.0,1.12124],[115830.0,0.67234026],[115820.0,0.43146451],[115810.0,1.6848761],[115790.0,0.4318483]],[[115850.0,0.71958564],[115860.0,0.5334472],[115870.0,1.0390458],[115880.0,0.4315258],[115890.0,0.11708139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006850596,[[115840.0,0.2643],[115830.0,0.78237056],[115820.0,0.47463821],[115810.0,1.6848761],[115790.0,0.4318483]],[[115850.0,0.71958564],[115860.0,0.5334472],[115870.0,1.0390458],[115880.0,0.4315258],[115890.0,0.11708139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006850802,[[115840.0,0.86542],[115830.0,0.68250056],[115820.0,0.47463821],[115810.0,1.6848761],[115790.0,0.4318483]],[[115850.0,0.80590788],[115860.0,0.5334472],[115870.0,1.0390458],[115880.0,0.4315258],[115890.0,0.11708139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006850994,[[115840.0,1.2232571],[115830.0,0.49966936],[115820.0,0.43146451],[115810.0,1.6848761],[115790.0,0.4318483]],[[115850.0,0.80590788],[115860.0,0.5334472],[115870.0,1.0390458],[115880.0,0.4315258],[115890.0,0.11708139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006851296,[[115840.0,1.2232571],[115830.0,0.49966936],[115820.0,0.43146451],[115810.0,1.2375761],[115790.0,0.8791483]],[[115850.0,0.80590788],[115860.0,0.5334472],[115870.0,1.0390458],[115880.0,0.4315258],[115890.0,0.11708139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006852200,[[115840.0,1.05059],[115830.0,0.49966936],[115820.0,0.43146451],[115810.0,1.2375761],[115790.0,0.8791483]],[[115850.0,0.80590788],[115860.0,0.5334472],[115870.0,1.0390458],[115880.0,0.4315258],[115890.0,0.11708139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006852201,[[115840.0,1.05059],[115830.0,0.67233926],[115820.0,0.43146451],[115810.0,1.2375761],[115790.0,0.8791483]],[[115850.0,0.80590788],[115860.0,0.5334472],[115870.0,1.0390458],[115880.0,0.4315258],[115890.0,0.11708139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006852401,[[115840.0,1.05059],[115830.0,0.67233926],[115820.0,0.43146451],[115810.0,1.2375761],[115790.0,0.8791483]],[[115850.0,0.80690788],[115860.0,0.5334472],[115870.0,1.0390458],[115880.0,0.4315258],[115890.0,0.11708139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006852597,[[115840.0,1.05059],[115830.0,0.67233926],[115820.0,0.43146451],[115810.0,1.2375761],[115790.0,0.8791483]],[[115850.0,0.86732788],[115860.0,0.5334472],[115870.0,1.0390458],[115880.0,0.4315258],[115890.0,0.11708139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006852796,[[115840.0,1.05059],[115830.0,0.31153926],[115820.0,0.43146451],[115810.0,1.5983761],[115790.0,0.8791483]],[[115850.0,0.86832788],[115860.0,0.5334472],[115870.0,1.0390458],[115880.0,0.4315258],[115890.0,0.11708139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006853294,[[115840.0,1.05059],[115830.0,0.31153926],[115820.0,0.43146451],[115810.0,1.5983761],[115790.0,0.8791483]],[[115850.0,1.22912788],[115860.0,0.5334472],[115870.0,0.6782458],[115880.0,0.4315258],[115890.0,0.11708139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006853601,[[115840.0,1.05059],[115830.0,0.31153926],[115820.0,0.43146451],[115810.0,1.5983761],[115790.0,0.8791483]],[[115850.0,0.86832788],[115860.0,0.5334472],[115870.0,1.0390458],[115880.0,0.4315258],[115890.0,0.11708139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006853800,[[115840.0,1.05059],[115830.0,0.31153926],[115820.0,0.43146451],[115810.0,1.5983761],[115790.0,0.8791483]],[[115850.0,1.22912788],[115860.0,0.5334472],[115870.0,0.6782458],[115880.0,0.4315258],[115890.0,0.11708139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006853995,[[115840.0,1.05059],[115830.0,0.31153926],[115820.0,0.43146451],[115810.0,1.5983761],[115790.0,0.8791483]],[[115850.0,1.2305574],[115860.0,0.5334472],[115870.0,0.6782458],[115880.0,0.4315258],[115890.0,0.11708139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006854704,[[115840.0,1.2232571],[115830.0,0.13886936],[115820.0,0.43146451],[115810.0,1.5983761],[115790.0,0.8791483]],[[115850.0,1.2305574],[115860.0,0.5334472],[115870.0,0.6782458],[115880.0,0.4315258],[115890.0,0.11708139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006854998,[[115840.0,1.05059],[115830.0,0.31153896],[115820.0,0.43146451],[115810.0,1.5983761],[115790.0,0.8791483]],[[115850.0,1.2305574],[115860.0,0.5334472],[115870.0,0.6782458],[115880.0,0.4315258],[115890.0,0.11708139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006855301,[[115840.0,1.2232571],[115830.0,0.13886936],[115820.0,0.43146451],[115810.0,1.5983761],[115790.0,0.8791483]],[[115850.0,1.2305574],[115860.0,0.5334472],[115870.0,0.6782458],[115880.0,0.4315258],[115890.0,0.11708139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006855601,[[115840.0,1.2232571],[115830.0,0.49966936],[115820.0,0.43146451],[115810.0,1.2375761],[115790.0,0.8791483]],[[115850.0,1.2305574],[115860.0,0.5334472],[115870.0,0.6782458],[115880.0,0.4315258],[115890.0,0.11708139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006856003,[[115840.0,1.2232571],[115830.0,0.49966936],[115820.0,0.43146451],[115810.0,1.2375761],[115790.0,0.8791483]],[[115850.0,1.16884299],[115860.0,0.59516161],[115870.0,0.6782458],[115880.0,0.4315258],[115890.0,0.11708139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006856202,[[115840.0,1.2232571],[115830.0,0.54283906],[115820.0,0.43146451],[115810.0,1.1944],[115790.0,0.8791483]],[[115850.0,0.8697574],[115860.0,0.5334472],[115870.0,0.96196],[115880.0,0.5086116],[115890.0,0.11708139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006856401,[[115840.0,1.2232571],[115830.0,0.54283906],[115820.0,0.43146451],[115810.0,1.1944],[115790.0,0.8791483]],[[115850.0,0.8697574],[115860.0,0.5334472],[115870.0,1.0390458],[115880.0,0.4315258],[115890.0,0.11708139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006857404,[[115840.0,1.2232571],[115830.0,0.49966936],[115820.0,0.43146451],[115810.0,1.2375763],[115790.0,0.8791483]],[[115850.0,0.8697574],[115860.0,0.5334472],[115870.0,1.0390458],[115880.0,0.4315258],[115890.0,0.11708139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006858499,[[115840.0,1.2232571],[115830.0,0.49966936],[115820.0,0.43146451],[115810.0,1.2375763],[115790.0,0.8791483]],[[115850.0,0.8697574],[115860.0,0.1726472],[115870.0,1.0390458],[115880.0,0.7923258],[115890.0,0.11708139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006858803,[[115840.0,1.2232571],[115830.0,0.49966936],[115820.0,0.43146451],[115810.0,1.2375763],[115790.0,0.8791483]],[[115850.0,0.8697574],[115860.0,0.5334472],[115870.0,1.0390458],[115880.0,0.4315258],[115890.0,0.11708139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006859905,[[115840.0,1.2232571],[115830.0,0.49966936],[115820.0,0.43146451],[115810.0,1.2375763],[115790.0,0.8791483]],[[115850.0,0.8697574],[115860.0,0.1726472],[115870.0,1.0390458],[115880.0,0.7923258],[115890.0,0.11708139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006860602,[[115840.0,1.2232571],[115830.0,0.54283906],[115820.0,0.43146451],[115810.0,1.6261735],[115790.0,0.8791483]],[[115850.0,0.24473296],[115860.0,0.1726432],[115870.0,0.6992436],[115880.0,0.4039536],[115890.0,0.11708139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006860900,[[115840.0,1.5840571],[115830.0,0.54283906],[115820.0,0.51796451],[115810.0,1.6261735],[115790.0,0.4318483]],[[115850.0,0.18301855],[115860.0,0.06171441],[115870.0,0.11956],[115880.0,0.5241945],[115890.0,0.46837462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006861104,[[115840.0,1.5840571],[115830.0,0.54283906],[115820.0,0.51796451],[115810.0,1.6261735],[115790.0,0.4318483]],[[115850.0,0.02676855],[115860.0,0.06171441],[115880.0,0.9581699],[115890.0,0.3608],[115900.0,0.15071922]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006861299,[[115850.0,0.2253022],[115840.0,1.398879],[115830.0,0.37016026],[115820.0,0.51796451],[115810.0,1.6261735]],[[115860.0,0.06171441],[115870.0,0.04688],[115880.0,0.9112899],[115890.0,0.3608],[115900.0,0.15071922]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006861498,[[115860.0,0.2252873],[115850.0,0.5334441],[115840.0,1.22622],[115830.0,0.44105426],[115820.0,0.51796451]],[[115870.0,0.10859441],[115880.0,0.791049],[115890.0,0.481034],[115900.0,0.0431446],[115910.0,1.80097746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006861804,[[115860.0,1.2283673],[115850.0,0.5334441],[115840.0,0.2643],[115830.0,0.44105426],[115820.0,0.51796451]],[[115870.0,0.20486451],[115880.0,0.791049],[115890.0,1.082114],[115900.0,0.0431446],[115910.0,1.80097746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006861992,[[115860.0,1.2283673],[115850.0,0.5334441],[115840.0,0.2643],[115830.0,0.44105426],[115820.0,0.51796451]],[[115870.0,0.15798451],[115880.0,0.17132],[115890.0,0.6967899],[115900.0,0.0431446],[115910.0,1.77348376]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006862194,[[115860.0,1.4926673],[115850.0,0.5334441],[115840.0,0.4473],[115830.0,0.44105426],[115820.0,0.07066451]],[[115870.0,0.15798451],[115890.0,0.8423099],[115900.0,0.6442246],[115910.0,1.78268534],[115940.0,0.15367802]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006862401,[[115860.0,1.4926673],[115850.0,0.5334441],[115840.0,0.4473],[115830.0,0.44105426],[115820.0,0.07066451]],[[115870.0,0.15798451],[115880.0,0.2496934],[115890.0,0.66157],[115900.0,0.70865462],[115910.0,1.67511072]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006862696,[[115860.0,1.4926673],[115850.0,0.5334441],[115840.0,0.4473],[115830.0,0.44105426],[115820.0,0.07066451]],[[115870.0,0.15798451],[115880.0,0.2194879],[115890.0,0.7386558],[115900.0,0.60108],[115910.0,1.78268534]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006862895,[[115860.0,1.4926673],[115850.0,0.5334441],[115840.0,0.4473],[115830.0,0.44105426],[115820.0,0.07066451]],[[115870.0,0.15798451],[115880.0,0.2194879],[115890.0,0.5673358],[115900.0,0.60108],[115910.0,1.78268534]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006863097,[[115860.0,1.4926673],[115850.0,0.5334441],[115840.0,0.4473],[115830.0,0.44105426],[115820.0,0.07066451]],[[115870.0,0.20486451],[115880.0,0.38708],[115890.0,0.481034],[115900.0,0.60108],[115910.0,1.78268534]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006863297,[[115860.0,1.4926673],[115850.0,0.5334441],[115840.0,0.4473],[115830.0,0.44105426],[115820.0,0.07066451]],[[115870.0,0.20486451],[115880.0,0.4302328],[115890.0,0.481034],[115900.0,0.60108],[115910.0,1.78268534]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006863509,[[115860.0,1.4926673],[115850.0,0.5334441],[115840.0,0.4473],[115830.0,0.44105426],[115820.0,0.07066451]],[[115870.0,0.20686451],[115880.0,0.3439279],[115890.0,0.5673376],[115900.0,0.60108],[115910.0,1.78268534]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006863706,[[115860.0,1.4926673],[115850.0,0.5334441],[115840.0,0.4473],[115830.0,0.44105426],[115820.0,0.07066451]],[[115870.0,0.20686451],[115880.0,0.3439279],[115890.0,0.5673376],[115900.0,0.60108],[115910.0,1.77348376]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006864004,[[115860.0,1.4926673],[115850.0,0.9807441],[115830.0,0.44105426],[115820.0,0.07066451],[115760.0,2.59156585]],[[115870.0,0.12278451],[115890.0,0.0770858],[115900.0,0.579],[115910.0,0.62222676],[115930.0,0.06489766]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006864194,[[115860.0,1.4926673],[115850.0,0.9807441],[115830.0,0.44105426],[115820.0,0.07066451],[115760.0,2.59156585]],[[115870.0,0.02251441],[115890.0,0.0770858],[115900.0,0.2194616],[115910.0,0.76912282],[115920.0,0.96184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006864399,[[115860.0,1.4926673],[115850.0,0.9807441],[115830.0,0.44105426],[115820.0,0.07066451],[115760.0,2.59156585]],[[115870.0,0.002],[115890.0,0.1239658],[115900.0,0.3870463],[115910.0,0.55465852],[115920.0,0.96184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006864806,[[115860.0,1.4926673],[115850.0,0.9807441],[115830.0,0.44105426],[115820.0,0.07066451],[115760.0,2.59156585]],[[115870.0,0.002],[115890.0,0.1239658],[115900.0,0.4301924],[115910.0,0.51151552],[115920.0,0.96184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006865208,[[115860.0,1.4926673],[115850.0,0.9807441],[115830.0,0.44105426],[115820.0,0.07066451],[115760.0,2.59156585]],[[115870.0,0.002],[115880.0,0.02167],[115890.0,0.1239658],[115900.0,0.4301924],[115910.0,0.51151552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006865606,[[115870.0,0.1726225],[115860.0,1.3968513],[115850.0,0.8081],[115830.0,0.44105426],[115820.0,0.07066451]],[[115880.0,0.02167],[115890.0,0.1239658],[115900.0,0.4301924],[115910.0,0.51151552],[115920.0,1.03139528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006865799,[[115870.0,0.7977225],[115860.0,1.5828096],[115830.0,0.44105426],[115820.0,0.07066451],[115720.0,8.44963032]],[[115880.0,0.06855],[115890.0,0.0770858],[115900.0,0.4301924],[115910.0,0.51151552],[115920.0,1.03139528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006866000,[[115870.0,0.7977225],[115860.0,1.5828096],[115830.0,0.44105426],[115820.0,0.07066451],[115720.0,8.44963032]],[[115880.0,0.16567212],[115890.0,0.0770858],[115900.0,0.4301924],[115910.0,0.51151552],[115920.0,1.03139528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006866403,[[115870.0,0.7977225],[115860.0,1.5818096],[115830.0,0.44105426],[115820.0,0.07066451],[115720.0,8.44963032]],[[115880.0,0.16567212],[115890.0,0.0770858],[115900.0,0.4301924],[115910.0,0.51151552],[115920.0,1.03139528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006866607,[[115870.0,0.7977225],[115860.0,1.5828096],[115830.0,0.44105426],[115820.0,0.07066451],[115720.0,8.44963032]],[[115880.0,0.16567212],[115890.0,0.0770858],[115900.0,0.4301924],[115910.0,0.51151552],[115920.0,1.03139528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006866908,[[115870.0,0.7977225],[115860.0,1.5828096],[115830.0,0.44105426],[115820.0,0.07066451],[115720.0,8.44963032]],[[115880.0,0.16567212],[115900.0,0.5072782],[115910.0,0.51151552],[115920.0,1.03139528],[122360.0,0.0015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006867110,[[115870.0,0.7977225],[115860.0,1.5828096],[115830.0,0.44105426],[115820.0,0.07066451],[115720.0,8.44963032]],[[115880.0,0.16667212],[115900.0,0.5072782],[115910.0,0.4039409],[115920.0,1.1389699],[115990.0,8.29448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006867306,[[115870.0,0.7977225],[115860.0,0.9817296],[115830.0,0.44105426],[115820.0,0.07066451],[115760.0,2.70007703]],[[115880.0,0.16667212],[115890.0,0.4302103],[115900.0,0.1202305],[115910.0,0.4039409],[115920.0,1.1389699]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006867616,[[115870.0,1.3986825],[115860.0,0.9817296],[115830.0,0.44105426],[115820.0,0.07066451],[115760.0,2.70007703]],[[115880.0,0.16667212],[115890.0,0.4302103],[115900.0,0.1202305],[115910.0,0.4039409],[115920.0,1.1389699]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006868303,[[115870.0,1.3986825],[115860.0,0.9807296],[115830.0,0.44105426],[115820.0,0.07066451],[115760.0,2.70007703]],[[115880.0,0.16667212],[115890.0,0.4302103],[115900.0,0.0431447],[115910.0,0.4810267],[115920.0,1.1389699]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006868504,[[115870.0,1.3986825],[115860.0,0.9807296],[115830.0,0.44105426],[115820.0,0.07066451],[115760.0,2.59156585]],[[115880.0,0.16667212],[115890.0,0.4302103],[115900.0,0.0431447],[115910.0,0.4810267],[115920.0,1.03139528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006868704,[[115870.0,1.3986825],[115860.0,0.9807296],[115830.0,0.44105426],[115820.0,0.07066451],[115750.0,2.70017091]],[[115880.0,0.16667212],[115890.0,0.3870613],[115900.0,0.0862927],[115910.0,0.4810267],[115920.0,1.03139528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006868906,[[115870.0,1.3986825],[115860.0,0.9807296],[115830.0,0.44105426],[115820.0,0.07066451],[115750.0,2.59165973]],[[115880.0,0.16667212],[115890.0,0.3870613],[115900.0,0.0862927],[115910.0,0.4810267],[115920.0,1.03139528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006869309,[[115870.0,0.7977225],[115860.0,0.9375713],[115840.0,0.043166],[115830.0,0.44105426],[115820.0,0.07066451]],[[115880.0,0.33927962],[115890.0,0.2576177],[115910.0,0.4810267],[115920.0,1.03139528],[115930.0,0.46246547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006869501,[[115870.0,0.86526],[115860.0,0.8081],[115850.0,0.6629263],[115830.0,0.05253036],[115820.0,0.07066451]],[[115880.0,1.01865962],[115890.0,0.5334003],[115910.0,0.4314206],[115920.0,0.67059528],[115930.0,0.46246547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006869701,[[115870.0,0.86526],[115860.0,0.8081],[115850.0,0.5766023],[115830.0,0.05253036],[115820.0,0.07066451]],[[115880.0,1.01865962],[115890.0,0.5334003],[115910.0,0.4314206],[115920.0,0.67059528],[115930.0,0.46246547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006869702,[[115870.0,0.86526],[115860.0,0.8081],[115850.0,0.5766023],[115840.0,0.0431664],[115830.0,0.05253036]],[[115880.0,1.10495951],[115890.0,0.5334003],[115900.0,0.60096],[115910.0,0.4314206],[115920.0,0.06955528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006869906,[[115870.0,0.86526],[115860.0,0.8081],[115850.0,0.6629271],[115830.0,0.05253036],[115730.0,0.15523032]],[[115880.0,1.10495951],[115890.0,0.5334003],[115900.0,0.60096],[115910.0,0.4314206],[115920.0,0.14664108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006870109,[[115870.0,0.86526],[115860.0,0.8081],[115850.0,0.6629271],[115830.0,0.05253036],[115790.0,0.46233261]],[[115880.0,1.10495951],[115890.0,0.5334003],[115900.0,0.60096],[115910.0,0.4314206],[115920.0,0.14664108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006870608,[[115870.0,0.86526],[115860.0,0.8081],[115850.0,0.6197647],[115840.0,0.0431662],[115830.0,0.05253036]],[[115880.0,1.10495951],[115890.0,0.5334003],[115900.0,0.60096],[115910.0,0.4314206],[115920.0,0.14664108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006870917,[[115860.0,0.6251],[115850.0,0.5766028],[115840.0,0.0863324],[115830.0,0.05253036],[115820.0,0.51796451]],[[115870.0,0.5380824],[115880.0,0.73951161],[115890.0,0.3608],[115900.0,0.60096],[115910.0,0.4314206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006871215,[[115860.0,1.22602],[115850.0,0.5766028],[115840.0,0.0863324],[115830.0,0.05253036],[115820.0,0.51796451]],[[115870.0,0.63058985],[115880.0,0.5560896],[115890.0,0.3608],[115900.0,0.60096],[115910.0,0.4314206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006871406,[[115860.0,1.22602],[115850.0,0.6197657],[115840.0,0.0431662],[115830.0,0.05253036],[115820.0,0.51796451]],[[115870.0,0.63058985],[115880.0,0.5560896],[115890.0,0.3608],[115900.0,0.60096],[115910.0,0.4314206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006871607,[[115860.0,0.6251],[115850.0,0.6629286],[115830.0,0.05253036],[115820.0,0.51796451],[115730.0,0.15523032]],[[115870.0,0.71688974],[115880.0,0.5560896],[115890.0,0.3608],[115900.0,0.60096],[115910.0,0.4314206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006871811,[[115860.0,1.22602],[115850.0,0.6629286],[115830.0,0.05253036],[115820.0,0.51796451],[115730.0,0.15523032]],[[115870.0,0.71688974],[115880.0,0.5560896],[115890.0,0.3608],[115900.0,0.60096],[115910.0,0.4314206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006872012,[[115860.0,1.3986572],[115850.0,0.4902887],[115830.0,0.05253036],[115820.0,0.51796451],[115730.0,0.15523032]],[[115870.0,0.71688974],[115880.0,0.5560896],[115890.0,0.3608],[115900.0,0.60096],[115910.0,0.4314206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006872212,[[115860.0,1.3986572],[115850.0,0.4902887],[115830.0,0.05253036],[115820.0,0.51796451],[115730.0,0.15523032]],[[115870.0,0.71688974],[115880.0,0.5550896],[115890.0,0.3608],[115900.0,0.60096],[115910.0,0.4314206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006872412,[[115860.0,1.3986572],[115850.0,0.4902887],[115830.0,0.05253036],[115820.0,0.51796451],[115720.0,8.44963032]],[[115870.0,0.71688974],[115880.0,0.5550896],[115890.0,0.3608],[115900.0,0.60096],[115910.0,0.4314206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006872615,[[115860.0,1.3986572],[115850.0,0.4902887],[115830.0,0.05253036],[115820.0,0.51796451],[115750.0,0.10861195]],[[115870.0,0.71688974],[115880.0,0.5550896],[115890.0,0.3608],[115900.0,0.60096],[115910.0,0.4314206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006873305,[[115860.0,1.3986572],[115850.0,0.4902887],[115830.0,0.05253036],[115820.0,0.51796451],[115750.0,0.10861195]],[[115870.0,0.73975524],[115880.0,0.5550896],[115890.0,0.3608],[115900.0,0.60096],[115910.0,0.4314206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006873507,[[115860.0,1.0378572],[115850.0,0.5334516],[115830.0,0.37016026],[115820.0,0.51796451],[115750.0,0.10861195]],[[115870.0,0.73975524],[115880.0,0.5550896],[115890.0,0.3608],[115900.0,0.60096],[115910.0,0.4314206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006874117,[[115860.0,1.3986572],[115850.0,0.5334516],[115830.0,0.00936026],[115820.0,0.51796451],[115750.0,0.10861195]],[[115870.0,0.73975524],[115880.0,0.5550896],[115890.0,0.3608],[115900.0,0.60096],[115910.0,0.49295457]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006874314,[[115860.0,1.3986572],[115850.0,0.5334516],[115830.0,0.44105876],[115820.0,0.51796451],[115750.0,0.10861195]],[[115870.0,0.73975524],[115880.0,0.5119345],[115890.0,0.3608],[115900.0,0.0431461],[115910.0,0.49295457]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006874514,[[115860.0,1.3986572],[115850.0,0.5334516],[115830.0,0.44105876],[115820.0,0.51796451],[115760.0,0.10851118]],[[115870.0,0.30951295],[115880.0,0.3964352],[115890.0,0.60092],[115900.0,0.4039461],[115910.0,0.85375457]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006874820,[[115860.0,1.3986572],[115850.0,0.5334516],[115830.0,0.88835876],[115820.0,0.07066451],[115760.0,0.10851118]],[[115870.0,0.24211295],[115880.0,0.4950752],[115900.0,1.0048661],[115910.0,0.85375457],[115930.0,0.53955127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006875415,[[115860.0,1.3986572],[115850.0,0.5334516],[115830.0,0.88835876],[115820.0,0.07066451],[115760.0,0.10851118]],[[115870.0,0.11537295],[115880.0,0.237445],[115890.0,0.182619],[115900.0,0.4039461],[115910.0,0.42233397]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006875620,[[115860.0,1.3986572],[115850.0,0.5334516],[115830.0,0.88835876],[115820.0,0.07066451],[115760.0,0.10851118]],[[115870.0,0.11537295],[115880.0,0.3268901],[115890.0,0.2133687],[115900.0,1.0048661],[115910.0,0.42233397]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006875812,[[115860.0,1.3986572],[115850.0,0.5334516],[115830.0,0.88835876],[115820.0,0.07066451],[115760.0,0.10851118]],[[115870.0,0.16166295],[115880.0,0.2806001],[115890.0,0.1170487],[115900.0,1.0048661],[115910.0,0.42233397]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006876012,[[115860.0,1.3986572],[115850.0,0.5334516],[115830.0,0.88835876],[115820.0,0.07066451],[115760.0,0.10851118]],[[115870.0,0.16166295],[115880.0,0.3769201],[115890.0,0.0431487],[115900.0,1.0048661],[115910.0,0.42233397]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006876213,[[115860.0,1.3986572],[115850.0,0.5334516],[115830.0,0.88835876],[115820.0,0.07066451],[115760.0,0.10851118]],[[115870.0,0.33428535],[115880.0,0.3213545],[115900.0,1.0048661],[115910.0,0.42233397],[115930.0,0.53955127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006876518,[[115860.0,1.3986572],[115850.0,0.4902887],[115830.0,0.93152756],[115820.0,0.07066451],[115760.0,0.10851118]],[[115870.0,0.65035535],[115880.0,0.1942896],[115890.0,0.3608],[115900.0,0.96172],[115910.0,0.49294797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006877318,[[115860.0,1.3986572],[115850.0,0.4902887],[115830.0,0.93152756],[115820.0,0.07066451],[115750.0,0.10861195]],[[115870.0,0.65035535],[115880.0,0.1942896],[115890.0,0.3608],[115900.0,1.02325397],[115910.0,0.431414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006877720,[[115860.0,1.3986572],[115850.0,0.5334516],[115830.0,0.88835876],[115820.0,0.07066451],[115750.0,0.10861195]],[[115870.0,0.65035535],[115880.0,0.1942896],[115890.0,0.3608],[115900.0,1.02325397],[115910.0,0.431414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006878719,[[115860.0,1.3986572],[115850.0,0.5334516],[115830.0,0.88835876],[115820.0,0.07066451],[115750.0,8.40189195]],[[115870.0,0.65035535],[115880.0,0.1942896],[115890.0,0.3608],[115900.0,1.02325397],[115910.0,0.431414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006880322,[[115860.0,1.0378572],[115850.0,0.4902887],[115840.0,0.3608],[115830.0,0.93152756],[115820.0,0.07066451]],[[115870.0,0.65035535],[115880.0,0.1942896],[115890.0,0.3608],[115900.0,1.02325397],[115910.0,0.431414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006880718,[[115860.0,1.0378572],[115850.0,0.4902887],[115840.0,0.8081],[115830.0,0.48422756],[115820.0,0.07066451]],[[115870.0,0.65035535],[115880.0,0.1942896],[115890.0,0.3608],[115900.0,1.02325397],[115910.0,0.431414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006881621,[[115860.0,1.3986572],[115850.0,0.5334516],[115840.0,0.4473],[115830.0,0.44105876],[115820.0,0.07066451]],[[115870.0,0.65035535],[115880.0,0.1942896],[115890.0,0.3608],[115900.0,1.02325397],[115910.0,0.431414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006881824,[[115860.0,1.0378572],[115850.0,0.4902887],[115840.0,0.8081],[115830.0,0.48422736],[115820.0,0.07066451]],[[115870.0,0.65035535],[115880.0,0.1942896],[115890.0,0.3608],[115900.0,1.02325397],[115910.0,0.431414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006882215,[[115860.0,1.0378572],[115850.0,0.4902887],[115840.0,0.8081],[115830.0,0.48422736],[115820.0,0.07066451]],[[115870.0,0.65035535],[115880.0,0.1942896],[115890.0,0.42233397],[115900.0,0.96172],[115910.0,0.431414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006882421,[[115860.0,1.0378572],[115850.0,0.4902887],[115840.0,0.8081],[115830.0,0.48422736],[115820.0,0.07066451]],[[115870.0,0.65035535],[115880.0,0.1942896],[115890.0,0.42233397],[115900.0,0.96172],[115910.0,0.5084998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006883734,[[115860.0,1.0378572],[115850.0,0.5334516],[115840.0,0.8081],[115830.0,0.44105876],[115820.0,0.07066451]],[[115870.0,0.65035535],[115880.0,0.1942896],[115890.0,0.42233397],[115900.0,0.96172],[115910.0,0.5084998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006883916,[[115860.0,1.3986572],[115850.0,0.5334516],[115840.0,0.4473],[115830.0,0.44105876],[115820.0,0.07066451]],[[115870.0,0.65035535],[115880.0,0.1942896],[115890.0,0.42233397],[115900.0,0.96172],[115910.0,0.5084998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006884521,[[115860.0,1.3986572],[115850.0,0.5334516],[115840.0,0.46497827],[115830.0,0.44105876],[115820.0,0.07066451]],[[115870.0,0.65035535],[115880.0,0.1942896],[115890.0,0.42233397],[115900.0,0.96172],[115910.0,0.5084998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006884817,[[115860.0,0.86522],[115850.0,0.4902887],[115840.0,0.82577827],[115830.0,0.05252916],[115820.0,0.07066451]],[[115870.0,0.65035535],[115880.0,0.1942896],[115890.0,0.42233397],[115900.0,0.96172],[115910.0,0.5084998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006884818,[[115860.0,0.86522],[115850.0,0.4902887],[115840.0,0.82577827],[115830.0,0.05252916],[115820.0,0.07066451]],[[115870.0,0.65035535],[115880.0,0.5550896],[115890.0,0.42233397],[115900.0,0.60092],[115910.0,0.5084998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006885026,[[115860.0,1.0378574],[115850.0,0.5334516],[115840.0,0.82577827],[115830.0,0.00936026],[115820.0,0.07066451]],[[115870.0,0.65035535],[115880.0,0.1942896],[115890.0,0.42233397],[115900.0,0.96172],[115910.0,0.5084998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006885327,[[115860.0,1.3986574],[115850.0,0.5334516],[115840.0,0.46497827],[115830.0,0.00936026],[115820.0,0.07066451]],[[115870.0,0.65035535],[115880.0,0.1942896],[115890.0,0.42233397],[115900.0,0.96172],[115910.0,0.5084998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006886024,[[115860.0,1.3986574],[115850.0,0.5334516],[115840.0,0.46497827],[115830.0,0.44106046],[115820.0,0.07066451]],[[115870.0,0.65035545],[115880.0,0.1511345],[115890.0,0.42233397],[115900.0,1.0048664],[115910.0,0.5084998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006886415,[[115860.0,1.3986574],[115850.0,0.5334516],[115840.0,0.46497827],[115830.0,0.44106046],[115820.0,0.07066451]],[[115870.0,0.47773295],[115880.0,0.3237549],[115890.0,0.42233397],[115900.0,1.0048664],[115910.0,0.5084998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006886815,[[115860.0,1.3986574],[115850.0,0.5334516],[115840.0,0.46497827],[115830.0,0.44106046],[115820.0,0.07066451]],[[115870.0,0.40383295],[115880.0,0.3976549],[115890.0,0.42233397],[115900.0,1.0048664],[115910.0,0.5084998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006887022,[[115860.0,1.3986574],[115850.0,0.5334516],[115840.0,0.46497827],[115830.0,0.44106046],[115820.0,0.07066451]],[[115870.0,0.30751295],[115880.0,0.4508198],[115890.0,0.46548277],[115900.0,1.0048664],[115910.0,0.5084998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006887224,[[115860.0,1.3986574],[115850.0,0.5334516],[115840.0,0.46497827],[115830.0,0.44106046],[115820.0,0.07066451]],[[115870.0,0.33428535],[115880.0,0.3213545],[115890.0,0.42233397],[115900.0,1.0048664],[115910.0,0.5084998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006887524,[[115860.0,1.3986574],[115850.0,0.5334516],[115840.0,0.46497827],[115830.0,0.44106046],[115820.0,0.07066451]],[[115870.0,0.16166295],[115880.0,0.4939742],[115890.0,0.42233397],[115900.0,1.0048664],[115910.0,0.5084998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006888117,[[115860.0,1.3986574],[115850.0,0.5334516],[115840.0,0.46497827],[115830.0,0.44106046],[115820.0,0.07066451]],[[115870.0,0.33428535],[115880.0,0.3213545],[115890.0,0.42233397],[115900.0,1.0048664],[115910.0,0.5084998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006888822,[[115860.0,1.3986574],[115850.0,0.5334516],[115840.0,0.46497827],[115830.0,0.44106046],[115820.0,0.07066451]],[[115870.0,0.16166295],[115880.0,0.4939735],[115890.0,0.42233397],[115900.0,1.0048664],[115910.0,0.5084998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006889121,[[115860.0,1.3986574],[115850.0,0.5334516],[115840.0,0.46497827],[115830.0,0.44106046],[115820.0,0.07066451]],[[115870.0,0.16166295],[115880.0,0.3644975],[115890.0,0.46548477],[115900.0,0.4039464],[115910.0,0.0770858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006889319,[[115860.0,1.3986574],[115850.0,0.5334516],[115840.0,0.46497827],[115830.0,0.44106046],[115820.0,0.07066451]],[[115870.0,0.11537295],[115880.0,0.2374303],[115890.0,0.53938477],[115900.0,0.96164],[115910.0,0.1202268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006889526,[[115860.0,1.3986574],[115850.0,0.5334516],[115840.0,0.46497827],[115830.0,0.44106046],[115820.0,0.07066451]],[[115870.0,0.16166295],[115880.0,0.4508043],[115890.0,0.46548477],[115900.0,0.96164],[115910.0,0.1202268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006892123,[[115860.0,0.7977374],[115850.0,0.5334516],[115840.0,0.46497827],[115830.0,0.44106046],[115820.0,0.07066451]],[[115870.0,0.33428535],[115880.0,0.1511315],[115890.0,0.56180477],[115900.0,0.96164],[115910.0,0.5085001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006892326,[[115860.0,0.86514],[115850.0,0.6629299],[115840.0,0.82577827],[115830.0,0.05252906],[115820.0,0.07066451]],[[115870.0,0.65035535],[115880.0,0.5550866],[115890.0,0.42233397],[115900.0,0.60084],[115910.0,0.5085001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006892624,[[115860.0,0.86514],[115850.0,0.5334484],[115840.0,0.4902968],[115830.0,0.45666026],[115820.0,0.11383831]],[[115870.0,0.65035535],[115880.0,0.5550866],[115890.0,0.42233397],[115900.0,0.60084],[115910.0,0.5085001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006892816,[[115860.0,0.86514],[115850.0,0.5766148],[115840.0,0.4471306],[115830.0,0.45666026],[115820.0,0.11383831]],[[115870.0,0.73666269],[115880.0,0.5550866],[115890.0,0.42233397],[115900.0,0.60084],[115910.0,0.5085001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006893018,[[115860.0,0.86514],[115850.0,0.5766148],[115840.0,0.4471306],[115830.0,0.45666026],[115820.0,0.11383831]],[[115870.0,0.73666269],[115880.0,0.61662057],[115890.0,0.3608],[115900.0,0.60084],[115910.0,0.5085001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006893215,[[115860.0,0.86514],[115850.0,0.5766148],[115840.0,0.4471306],[115830.0,0.45666026],[115820.0,0.11383831]],[[115870.0,0.73666269],[115880.0,0.61662057],[115890.0,0.3608],[115900.0,0.6779258],[115910.0,0.4314143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006893417,[[115860.0,0.86514],[115850.0,0.3608],[115840.0,0.6197856],[115830.0,0.49983016],[115820.0,0.11383831]],[[115870.0,0.73666269],[115880.0,0.61662057],[115890.0,0.3608],[115900.0,0.6779258],[115910.0,0.4314143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006893621,[[115860.0,0.86514],[115850.0,0.3608],[115840.0,0.6629518],[115830.0,0.45666026],[115820.0,0.11383831]],[[115870.0,0.73666269],[115880.0,0.61662057],[115890.0,0.3608],[115900.0,0.6779258],[115910.0,0.4314143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006893822,[[115860.0,0.86514],[115850.0,0.5334518],[115840.0,0.4902968],[115830.0,0.45666026],[115820.0,0.11383831]],[[115870.0,0.73850311],[115880.0,0.5550866],[115890.0,0.42233397],[115900.0,0.60084],[115910.0,0.5085001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006894229,[[115860.0,1.0377773],[115850.0,0.4902859],[115840.0,0.3608],[115830.0,0.49983056],[115820.0,0.07066451]],[[115870.0,0.73850311],[115880.0,0.5550866],[115890.0,0.42233397],[115900.0,0.60084],[115910.0,0.5085001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006894525,[[115860.0,1.0377773],[115850.0,0.4902859],[115840.0,0.3608],[115830.0,0.49983056],[115820.0,0.07066451]],[[115870.0,0.73850311],[115880.0,1.1559266],[115890.0,0.42233397],[115910.0,0.5085001],[115950.0,1.1501821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006894726,[[115860.0,1.0377773],[115850.0,0.4902859],[115840.0,0.3608],[115830.0,0.49983056],[115820.0,0.07066451]],[[115870.0,0.73950311],[115880.0,1.21746057],[115890.0,0.3608],[115910.0,0.5085001],[115950.0,1.1501821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006894923,[[115860.0,1.0377773],[115850.0,0.4902859],[115840.0,0.3608],[115830.0,0.49983056],[115820.0,0.07066451]],[[115870.0,0.73950311],[115880.0,1.21746057],[115890.0,0.3608],[115900.0,0.0770858],[115910.0,0.53898892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006895115,[[115860.0,0.86514],[115850.0,0.6197649],[115840.0,0.4039662],[115830.0,0.49983056],[115820.0,0.07066451]],[[115870.0,0.73950311],[115880.0,1.21746057],[115890.0,0.3608],[115900.0,0.0770858],[115910.0,0.53898892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006895321,[[115860.0,0.86514],[115850.0,0.6629277],[115840.0,0.3608],[115830.0,0.49983056],[115820.0,0.07066451]],[[115870.0,0.73950311],[115880.0,1.21746057],[115890.0,0.3608],[115900.0,0.0770858],[115910.0,0.53898892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006895721,[[115860.0,1.0377773],[115850.0,0.4902859],[115840.0,0.3608],[115830.0,0.49983056],[115820.0,0.07066451]],[[115870.0,0.73950311],[115880.0,1.21746057],[115890.0,0.3608],[115900.0,0.0770858],[115910.0,0.53898892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006896130,[[115860.0,0.86514],[115850.0,0.6629256],[115840.0,0.3608],[115830.0,0.49983056],[115820.0,0.07066451]],[[115870.0,0.73950311],[115880.0,1.21746057],[115890.0,0.3608],[115900.0,0.0770858],[115910.0,0.53898892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006896335,[[115860.0,1.0377773],[115850.0,0.4902859],[115840.0,0.3608],[115830.0,0.49983056],[115820.0,0.07066451]],[[115870.0,0.73950311],[115880.0,1.21746057],[115890.0,0.3608],[115900.0,0.0770858],[115910.0,0.53898892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006896933,[[115860.0,1.0377773],[115850.0,0.5334487],[115840.0,0.3608],[115830.0,0.45666026],[115820.0,0.07066451]],[[115870.0,0.73950311],[115880.0,0.61662057],[115890.0,0.3608],[115900.0,0.0770858],[115910.0,0.53898892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006897126,[[115860.0,1.0377773],[115850.0,0.5334487],[115840.0,0.3608],[115830.0,0.47448666],[115820.0,0.07066451]],[[115870.0,0.37714311],[115880.0,0.61662057],[115890.0,0.3608],[115900.0,0.0770858],[115910.0,0.53898892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006897334,[[115860.0,1.0377773],[115850.0,0.5334487],[115840.0,0.3608],[115830.0,0.90618406],[115820.0,0.07066451]],[[115870.0,0.41537577],[115880.0,0.6821515],[115890.0,0.42233397],[115900.0,0.7210719],[115910.0,0.4314143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006897534,[[115860.0,1.3985773],[115850.0,0.5334487],[115830.0,0.90618406],[115820.0,0.07066451],[115750.0,8.29338077]],[[115870.0,0.24275337],[115880.0,0.4939706],[115890.0,0.3608],[115900.0,1.06632007],[115910.0,0.5085001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006897736,[[115860.0,1.3985773],[115850.0,0.5334487],[115830.0,0.90618406],[115820.0,0.07066451],[115750.0,8.29338077]],[[115870.0,0.24275337],[115880.0,0.4508158],[115890.0,0.4039483],[115900.0,1.06632007],[115910.0,0.4314143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006897934,[[115860.0,1.3985773],[115850.0,0.5334487],[115830.0,0.90618406],[115820.0,0.07066451],[115750.0,8.29338077]],[[115870.0,0.16450337],[115880.0,0.4508158],[115890.0,0.4039483],[115900.0,1.06632007],[115910.0,0.4314143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006898330,[[115860.0,1.3985773],[115850.0,0.5334487],[115830.0,0.90618406],[115820.0,0.07066451],[115750.0,8.29338077]],[[115870.0,0.33612577],[115880.0,0.3213518],[115890.0,0.3608],[115900.0,1.06632007],[115910.0,0.4314143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006898532,[[115860.0,1.3985773],[115850.0,0.5334487],[115830.0,0.45888406],[115820.0,0.07066451],[115750.0,8.29338077]],[[115870.0,0.33612587],[115880.0,0.3213518],[115890.0,0.3608],[115900.0,1.06632007],[115910.0,0.4314143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006898732,[[115860.0,1.3985773],[115850.0,0.5334487],[115830.0,0.45888406],[115820.0,0.07066451],[115750.0,8.40189195]],[[115870.0,0.16250337],[115880.0,0.4076628],[115890.0,0.50863247],[115900.0,0.4039461],[115910.0,0.4314143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006898934,[[115860.0,1.3985773],[115850.0,0.5334487],[115830.0,0.45888406],[115820.0,0.07066451],[115800.0,0.01842854]],[[115870.0,0.11621337],[115880.0,0.4076628],[115890.0,0.50863247],[115900.0,0.4039461],[115910.0,0.4314143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006898935,[[115860.0,1.3985773],[115850.0,0.5334487],[115830.0,0.45888406],[115820.0,0.07066451],[115800.0,0.01842854]],[[115870.0,0.11621337],[115880.0,0.3268787],[115890.0,0.5741684],[115900.0,1.02313397],[115910.0,0.043141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006899136,[[115860.0,1.3985773],[115850.0,0.5334487],[115830.0,0.45888406],[115820.0,0.07066451],[115800.0,0.01842854]],[[115870.0,0.11621337],[115880.0,0.2837258],[115890.0,0.6173199],[115900.0,1.02313397],[115910.0,0.043141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006899632,[[115860.0,1.3985773],[115850.0,0.5334487],[115830.0,0.45888406],[115820.0,0.07066451],[115800.0,0.01842854]],[[115870.0,0.11621337],[115880.0,0.3268787],[115890.0,0.5741684],[115900.0,1.02313397],[115910.0,0.043141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006899832,[[115860.0,1.3985773],[115850.0,0.5334487],[115830.0,0.45888406],[115820.0,0.07066451],[115800.0,0.01842854]],[[115870.0,0.11521337],[115880.0,0.3268787],[115890.0,0.5741684],[115900.0,1.02313397],[115910.0,0.043141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006900135,[[115860.0,1.3985773],[115850.0,0.5334487],[115830.0,0.45888406],[115820.0,0.07066451],[115800.0,0.01842854]],[[115870.0,0.16150337],[115880.0,0.2805887],[115890.0,0.63570237],[115900.0,0.9616],[115910.0,0.1202268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006900533,[[115860.0,1.3985773],[115850.0,0.5334487],[115830.0,0.45888406],[115820.0,0.07066451],[115800.0,0.01842854]],[[115870.0,0.16250337],[115880.0,0.2805887],[115890.0,0.63570237],[115900.0,0.9616],[115910.0,0.1202268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006900837,[[115860.0,1.3985373],[115850.0,0.5334487],[115830.0,0.90618406],[115820.0,0.07066451],[115800.0,0.01842854]],[[115870.0,0.02370592],[115880.0,0.02167],[115890.0,0.36672957],[115900.0,0.574165],[115910.0,1.0818268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006901040,[[115860.0,1.3985373],[115850.0,0.5334487],[115830.0,0.90618406],[115820.0,0.07066451],[115800.0,0.01842854]],[[115870.0,0.02370592],[115880.0,0.02167],[115890.0,0.3051956],[115900.0,0.63569897],[115910.0,1.0818268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006901331,[[115860.0,1.3985373],[115850.0,0.5334487],[115830.0,0.90618406],[115820.0,0.07066451],[115800.0,0.01842854]],[[115870.0,0.02370592],[115880.0,0.02167],[115890.0,0.3983771],[115900.0,0.42233397],[115910.0,1.004741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006901536,[[115860.0,1.3985373],[115850.0,0.5334487],[115830.0,0.90618406],[115820.0,0.07066451],[115800.0,0.01842854]],[[115870.0,0.02370592],[115880.0,0.06796],[115890.0,0.4722771],[115900.0,0.42233397],[115910.0,1.004741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006901940,[[115860.0,1.3985373],[115850.0,0.5334487],[115830.0,0.90618406],[115820.0,0.07066451],[115800.0,0.01842854]],[[115870.0,0.02270592],[115880.0,0.06796],[115890.0,0.4722771],[115900.0,0.42233397],[115910.0,1.004741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006902131,[[115860.0,1.3985373],[115850.0,0.5334487],[115830.0,0.90618406],[115820.0,0.07066451],[115800.0,0.01842854]],[[115870.0,0.02270592],[115880.0,0.06796],[115890.0,0.4291256],[115900.0,0.46547877],[115910.0,1.004741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006902531,[[115860.0,1.3985373],[115850.0,0.5334487],[115830.0,0.90618406],[115820.0,0.07066451],[115800.0,0.01842854]],[[115870.0,0.02270592],[115880.0,0.02167],[115890.0,0.215755],[115900.0,0.50862537],[115910.0,1.078641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006902737,[[115860.0,1.3985373],[115850.0,0.5334487],[115830.0,0.90618406],[115820.0,0.07066451],[115800.0,0.01842854]],[[115870.0,0.02270592],[115880.0,0.02167],[115890.0,0.262045],[115900.0,0.67884537],[115910.0,1.004741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006903033,[[115860.0,1.3985373],[115850.0,0.5334487],[115830.0,0.90618406],[115820.0,0.07066451],[115800.0,0.01842854]],[[115870.0,0.02270592],[115880.0,0.02167],[115890.0,0.04629],[115900.0,0.7899002],[115910.0,1.06627497]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006903234,[[115860.0,1.3985373],[115850.0,0.5334487],[115830.0,0.90618406],[115820.0,0.07066451],[115800.0,0.01842854]],[[115870.0,0.02270592],[115890.0,0.2188828],[115900.0,0.6604585],[115910.0,1.02313397],[115920.0,1.30689258]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006904041,[[115860.0,1.3985373],[115850.0,0.5334487],[115830.0,0.90618406],[115820.0,0.07066451],[115800.0,0.01842854]],[[115870.0,0.02270592],[115890.0,0.2620311],[115900.0,0.6173114],[115910.0,1.02313397],[115920.0,1.30689258]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006904235,[[115860.0,1.3985373],[115850.0,0.5334487],[115830.0,0.90618406],[115820.0,0.07066451],[115800.0,0.01842854]],[[115870.0,0.02270592],[115890.0,0.04629],[115900.0,0.8330486],[115910.0,1.02313397],[115920.0,1.30689258]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006904435,[[115860.0,1.8458373],[115850.0,0.5334487],[115830.0,0.45888406],[115820.0,0.07066451],[115800.0,0.01842854]],[[115870.0,0.02270592],[115890.0,0.2620308],[115900.0,0.67884537],[115910.0,0.9616],[115920.0,0.18977838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006904740,[[115860.0,1.8468373],[115850.0,0.5334487],[115830.0,0.45888406],[115820.0,0.07066451],[115800.0,0.01842854]],[[115870.0,0.02270592],[115890.0,0.04629],[115900.0,0.85143367],[115910.0,0.4039413],[115920.0,0.18977838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006905038,[[115860.0,1.8468373],[115850.0,0.5334487],[115830.0,0.45888406],[115820.0,0.07066451],[115800.0,0.01842854]],[[115870.0,0.02270592],[115890.0,0.2188826],[115900.0,0.72199337],[115910.0,0.3608],[115920.0,0.18977838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006905230,[[115860.0,1.8468373],[115850.0,0.5334487],[115830.0,0.45888406],[115820.0,0.07066451],[115800.0,0.01842854]],[[115870.0,0.02270592],[115890.0,0.04629],[115900.0,0.89458277],[115910.0,0.3608],[115920.0,0.18977838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006905738,[[115860.0,1.8478373],[115850.0,0.5334487],[115830.0,0.45888406],[115820.0,0.07066451],[115800.0,0.01842854]],[[115870.0,0.02270592],[115890.0,0.2188827],[115900.0,0.72199337],[115910.0,0.3608],[115920.0,0.18977838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006905939,[[115860.0,1.8478373],[115850.0,0.5334487],[115830.0,0.45888406],[115820.0,0.07066451],[115800.0,0.01842854]],[[115870.0,0.02270592],[115890.0,0.262031],[115900.0,0.63569877],[115910.0,0.3608],[115920.0,0.18977838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006906137,[[115860.0,1.8478373],[115850.0,0.5334487],[115830.0,0.45888406],[115820.0,0.07066451],[115800.0,0.01842854]],[[115870.0,0.02270592],[115890.0,0.3051803],[115900.0,0.63569877],[115910.0,0.3608],[115920.0,0.18977838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006906436,[[115860.0,1.8478373],[115850.0,0.5334487],[115830.0,0.45888406],[115820.0,0.07066451],[115800.0,0.01842854]],[[115870.0,0.02270592],[115880.0,0.04585],[115890.0,0.4309403],[115900.0,0.46547877],[115910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006906638,[[115860.0,1.8478373],[115850.0,0.5334487],[115830.0,0.45888406],[115820.0,0.07066451],[115800.0,0.01842854]],[[115870.0,0.04436592],[115880.0,0.04585],[115890.0,0.4309403],[115900.0,0.46547877],[115910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006907327,[[115860.0,1.8478373],[115850.0,0.5334487],[115830.0,0.45888406],[115820.0,0.07066451],[115800.0,0.01842854]],[[115870.0,0.04436592],[115880.0,0.04585],[115890.0,0.387791],[115900.0,0.50862687],[115910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006907728,[[115860.0,1.8468373],[115850.0,0.5334487],[115830.0,0.45888406],[115820.0,0.07066451],[115800.0,0.01842854]],[[115870.0,0.04436592],[115880.0,0.04585],[115890.0,0.387791],[115900.0,0.50862687],[115910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006907937,[[115860.0,1.8478373],[115850.0,0.5334487],[115830.0,0.45888406],[115820.0,0.07066451],[115800.0,0.01842854]],[[115870.0,0.04436592],[115880.0,0.04585],[115890.0,0.387791],[115900.0,0.50862687],[115910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006908139,[[115860.0,1.8478373],[115850.0,0.5334487],[115830.0,0.45888406],[115820.0,0.07066451],[115800.0,0.01842854]],[[115870.0,0.04436592],[115880.0,0.04585],[115890.0,0.4309405],[115900.0,0.46547877],[115910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006911937,[[115860.0,1.8478373],[115850.0,0.5334487],[115830.0,0.45888406],[115820.0,0.07066451],[115800.0,0.01842854]],[[115870.0,0.04436592],[115880.0,0.04585],[115890.0,0.49247447],[115900.0,0.4039448],[115910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006912135,[[115860.0,1.8478373],[115850.0,0.5334487],[115830.0,0.45888406],[115820.0,0.07066451],[115800.0,0.01842854]],[[115870.0,0.04436592],[115880.0,0.04585],[115890.0,0.49247447],[115900.0,0.4039448],[115910.0,0.4378858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006912331,[[115860.0,1.8476773],[115850.0,0.5334487],[115830.0,0.45888406],[115820.0,0.07066451],[115800.0,0.01842854]],[[115870.0,0.09021592],[115880.0,0.2856303],[115890.0,0.14783177],[115900.0,0.4039448],[115910.0,0.4378858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006912937,[[115860.0,1.2470373],[115850.0,0.5334487],[115830.0,0.45888406],[115820.0,0.07066451],[115800.0,0.01742854]],[[115870.0,0.26283842],[115880.0,0.3015099],[115890.0,0.06153397],[115900.0,0.4039448],[115910.0,0.8692978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006913132,[[115860.0,1.8476773],[115850.0,1.7275287],[115830.0,0.45888406],[115820.0,0.07066451],[115810.0,0.4317735]],[[115870.0,0.67000364],[115880.0,0.172615],[115900.0,0.42233397],[115910.0,0.8692978],[115990.0,2.79157097]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006913334,[[115860.0,1.8476773],[115850.0,1.7275287],[115830.0,0.45888406],[115820.0,0.07066451],[115810.0,0.4317735]],[[115870.0,0.67000364],[115880.0,0.172615],[115900.0,0.42233397],[115910.0,0.792212],[115920.0,0.14664108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006913734,[[115860.0,1.8476773],[115850.0,1.7275287],[115830.0,0.45888406],[115820.0,0.07066451],[115810.0,0.4327735]],[[115870.0,0.49738114],[115880.0,0.3020803],[115900.0,0.46548037],[115910.0,0.792212],[115920.0,0.14664108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006913935,[[115860.0,1.8476773],[115850.0,1.7275287],[115830.0,0.45888406],[115820.0,0.07066451],[115810.0,0.4327735]],[[115870.0,0.67000364],[115880.0,0.1294599],[115900.0,0.46548037],[115910.0,0.792212],[115920.0,0.14664108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006914135,[[115860.0,1.8476773],[115850.0,1.7275287],[115830.0,0.45888406],[115820.0,0.07066451],[115810.0,0.4317735]],[[115870.0,0.67000364],[115880.0,0.1294599],[115890.0,0.3608],[115900.0,0.46548037],[115910.0,0.431412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006914742,[[115860.0,1.8476773],[115850.0,1.7275287],[115830.0,0.45888406],[115820.0,0.07066451],[115810.0,0.4317735]],[[115870.0,0.67000364],[115880.0,0.172615],[115890.0,0.42233397],[115900.0,0.3608],[115910.0,0.431412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006914939,[[115860.0,1.8476773],[115850.0,1.7275287],[115830.0,0.45888406],[115820.0,0.07066451],[115810.0,0.4317735]],[[115870.0,0.67000364],[115880.0,0.1294599],[115890.0,0.42233397],[115900.0,0.4039461],[115910.0,0.5084978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006915344,[[115860.0,1.8476773],[115850.0,1.7275287],[115830.0,0.45888406],[115820.0,0.07066451],[115810.0,0.4317735]],[[115870.0,0.67000364],[115880.0,0.1294599],[115890.0,0.06153397],[115900.0,0.4039461],[115910.0,1.4699378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006915543,[[115860.0,1.8476773],[115850.0,1.7275287],[115830.0,0.45888406],[115820.0,0.07066451],[115810.0,0.4317735]],[[115870.0,0.67000364],[115880.0,0.1294599],[115890.0,0.42233397],[115900.0,0.4039461],[115910.0,1.1091378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006915744,[[115860.0,1.8476773],[115850.0,1.7275287],[115830.0,0.45888406],[115820.0,0.07066451],[115810.0,0.4317735]],[[115870.0,0.67000364],[115880.0,0.1294599],[115890.0,0.06153397],[115900.0,0.4039461],[115910.0,1.4699378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006916041,[[115860.0,1.3142],[115850.0,1.770691],[115840.0,0.0863303],[115830.0,0.37016026],[115820.0,0.11383851]],[[115870.0,0.67000364],[115880.0,0.172615],[115890.0,0.3608],[115900.0,0.42233397],[115910.0,1.032052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006916242,[[115860.0,0.7752374],[115850.0,1.6412052],[115830.0,0.41333036],[115820.0,0.07066451],[115750.0,8.40189195]],[[115870.0,0.67000364],[115880.0,0.59494897],[115890.0,0.3608],[115900.0,0.0770858],[115910.0,0.431412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006916443,[[115860.0,0.6026],[115850.0,1.7706827],[115840.0,0.4471324],[115830.0,0.05253036],[115820.0,0.07066451]],[[115870.0,0.67000364],[115880.0,0.59494897],[115890.0,0.3608],[115900.0,0.0770858],[115910.0,1.032012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006916640,[[115860.0,0.6026],[115850.0,1.8570074],[115840.0,0.3608],[115830.0,0.05253036],[115820.0,0.07066451]],[[115870.0,0.67000364],[115880.0,0.59494897],[115890.0,0.3608],[115900.0,0.0770858],[115910.0,1.032012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006916947,[[115860.0,0.7752374],[115850.0,1.6843678],[115840.0,0.3608],[115830.0,0.05253036],[115820.0,0.07066451]],[[115870.0,0.67000364],[115880.0,0.533415],[115890.0,0.42233397],[115900.0,0.0770858],[115910.0,1.032012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006917144,[[115860.0,0.6026],[115850.0,1.7706826],[115840.0,0.4471326],[115830.0,0.05253036],[115820.0,0.07066451]],[[115870.0,0.67000364],[115880.0,0.59494897],[115890.0,0.3608],[115900.0,0.0770858],[115910.0,1.032012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006917344,[[115860.0,0.6016],[115850.0,1.7706826],[115840.0,0.4471326],[115830.0,0.05253036],[115820.0,0.07066451]],[[115870.0,0.67000364],[115880.0,0.23414897],[115890.0,0.3608],[115900.0,0.4378858],[115910.0,1.032012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006917542,[[115860.0,0.6016],[115850.0,1.7706826],[115840.0,0.4471326],[115830.0,0.05253036],[115820.0,0.07066451]],[[115870.0,0.67100364],[115880.0,0.59494897],[115890.0,0.3608],[115900.0,0.0770858],[115910.0,1.032012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006917741,[[115860.0,0.6016],[115850.0,1.8138452],[115840.0,0.4039663],[115830.0,0.05253036],[115820.0,0.07066451]],[[115870.0,0.67100364],[115880.0,0.59494897],[115890.0,0.3608],[115900.0,0.0770858],[115910.0,1.032012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006918142,[[115860.0,0.6016],[115850.0,1.8570078],[115840.0,0.3608],[115830.0,0.05253036],[115820.0,0.07066451]],[[115870.0,0.67100364],[115880.0,0.59494897],[115890.0,0.3608],[115900.0,0.0770858],[115910.0,1.032012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006918750,[[115850.0,1.55488],[115840.0,0.5766192],[115830.0,0.00936026],[115820.0,0.11383811],[115790.0,0.4318483]],[[115860.0,0.2184866],[115870.0,0.39506764],[115880.0,0.42233397],[115890.0,0.7922957],[115900.0,0.0770858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006918947,[[115850.0,2.15548],[115840.0,0.5766327],[115830.0,0.09569806],[115820.0,0.07066451],[115810.0,0.0431775]],[[115860.0,0.55702252],[115870.0,0.73373626],[115880.0,0.42233397],[115890.0,1.0320957],[115900.0,0.0770858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006919253,[[115850.0,2.15548],[115840.0,0.5766321],[115830.0,0.09569806],[115820.0,0.07066451],[115810.0,0.0431775]],[[115860.0,0.65359546],[115870.0,0.5560937],[115880.0,0.42233397],[115890.0,1.0320957],[115900.0,0.0770858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006919448,[[115850.0,2.15548],[115840.0,0.5334656],[115830.0,0.13886806],[115820.0,0.07066451],[115810.0,0.0431775]],[[115860.0,0.65359546],[115870.0,0.5580937],[115880.0,0.42233397],[115890.0,1.0320957],[115900.0,0.0770858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006919848,[[115850.0,1.79468],[115840.0,0.5334656],[115830.0,0.13886806],[115820.0,0.43146451],[115810.0,0.0431775]],[[115860.0,0.65359546],[115870.0,0.5560937],[115880.0,0.42233397],[115890.0,1.0320957],[115900.0,0.0770858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006920050,[[115850.0,1.79468],[115840.0,0.3608],[115830.0,0.26836756],[115820.0,0.47463821],[115810.0,0.0431775]],[[115860.0,0.65459546],[115870.0,0.5560937],[115880.0,0.42233397],[115890.0,1.0320957],[115900.0,0.0770858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006920249,[[115850.0,1.19408],[115840.0,0.3608],[115830.0,0.18202976],[115820.0,0.51781191],[115810.0,0.0431775]],[[115860.0,1.01539546],[115870.0,0.5550937],[115880.0,0.06153397],[115890.0,1.0320957],[115900.0,0.0770858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006920442,[[115840.0,0.3608],[115830.0,0.18202976],[115820.0,0.51781191],[115810.0,1.1942],[83130.0,0.02317821]],[[115850.0,0.5343316],[115860.0,0.76454187],[115870.0,0.38246],[115880.0,0.06153397],[115890.0,1.0320957]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006920751,[[115840.0,0.9614],[115830.0,0.26836976],[115820.0,0.47463821],[115810.0,1.1942],[115780.0,0.4328848]],[[115850.0,0.64747147],[115860.0,0.60211052],[115870.0,0.38246],[115880.0,0.06153397],[115890.0,1.0320957]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006921055,[[115840.0,0.9614],[115830.0,0.31153956],[115820.0,0.43146451],[115810.0,1.2373775],[115780.0,0.4318848]],[[115850.0,0.64747147],[115860.0,0.5344464],[115870.0,0.38246],[115880.0,0.06153397],[115890.0,1.0320957]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006921256,[[115840.0,0.3608],[115830.0,0.31153956],[115820.0,0.43146451],[115810.0,1.2373775],[115780.0,0.4318848]],[[115850.0,0.64747147],[115860.0,0.5344464],[115870.0,0.38246],[115880.0,0.06153397],[115890.0,1.0320957]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006921453,[[115840.0,0.96144],[115830.0,0.31153956],[115820.0,0.43146451],[115810.0,1.2373775],[115780.0,0.4318848]],[[115850.0,0.64747147],[115860.0,0.5344464],[115870.0,0.38246],[115880.0,0.06153397],[115890.0,1.0320957]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006921647,[[115840.0,1.1341058],[115830.0,0.13887026],[115820.0,0.43146451],[115810.0,1.2373775],[115780.0,0.4318848]],[[115850.0,0.64747147],[115860.0,0.5344464],[115870.0,0.38246],[115880.0,0.06153397],[115890.0,1.0320957]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006922050,[[115840.0,1.1341058],[115830.0,0.13887026],[115820.0,0.43146451],[115810.0,1.2373775],[115780.0,0.4318848]],[[115850.0,0.64747147],[115860.0,0.5334464],[115870.0,0.38246],[115880.0,0.06153397],[115890.0,1.1091815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006922256,[[115840.0,0.96144],[115830.0,0.67233866],[115820.0,0.43146451],[115810.0,1.2373775],[115780.0,0.4318848]],[[115850.0,0.64747147],[115860.0,0.5334464],[115870.0,0.38246],[115880.0,0.06153397],[115890.0,1.1091815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006922257,[[115840.0,0.96144],[115830.0,0.67233866],[115820.0,0.07066451],[115810.0,1.2373775],[115780.0,0.4318848]],[[115850.0,0.64747147],[115860.0,0.5334464],[115870.0,0.38246],[115880.0,0.06153397],[115890.0,1.1091815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006922451,[[115840.0,0.96144],[115830.0,0.62916866],[115820.0,0.11383791],[115810.0,1.2373775],[115780.0,0.4318848]],[[115850.0,0.64747147],[115860.0,0.1726464],[115870.0,0.38246],[115880.0,0.42233397],[115890.0,1.1091815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006922659,[[115840.0,0.96144],[115830.0,0.62916866],[115820.0,0.11383791],[115810.0,1.2373775],[115780.0,0.4318848]],[[115850.0,0.64747147],[115860.0,0.5334464],[115870.0,0.38246],[115880.0,0.06153397],[115890.0,1.0320957]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006922862,[[115840.0,0.96144],[115830.0,0.62916866],[115820.0,0.11383791],[115810.0,1.2373775],[115780.0,0.4318848]],[[115850.0,0.64747147],[115860.0,0.5334464],[115870.0,0.38246],[115880.0,0.06153397],[115890.0,1.1091815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006923850,[[115840.0,0.96144],[115830.0,0.62916866],[115820.0,0.11383791],[115810.0,1.2373775],[115780.0,0.4318848]],[[115850.0,0.64747147],[115860.0,0.5334464],[115870.0,0.44399397],[115890.0,1.1091815],[122300.0,0.00145542]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006924047,[[115840.0,1.1341059],[115830.0,0.49967026],[115820.0,0.07066451],[115810.0,1.2373775],[115780.0,0.4318848]],[[115850.0,0.64747147],[115860.0,0.1726464],[115870.0,0.44399397],[115880.0,0.3608],[115890.0,1.1091815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006924653,[[115840.0,1.1341059],[115830.0,0.49967026],[115820.0,0.07066451],[115810.0,1.2373775],[115780.0,0.4318848]],[[115850.0,0.64747147],[115860.0,0.1726464],[115870.0,0.38246],[115880.0,0.42233397],[115890.0,1.1091815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006924957,[[115840.0,0.96144],[115830.0,0.67233926],[115820.0,0.07066451],[115810.0,1.2373775],[115780.0,0.4318848]],[[115850.0,0.64747147],[115860.0,0.1726464],[115870.0,0.44399397],[115880.0,0.3608],[115890.0,1.1091815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006925256,[[115840.0,1.22574],[115830.0,0.67233926],[115820.0,0.07066451],[115810.0,1.6846775],[115780.0,0.4318848]],[[115850.0,0.64747147],[115860.0,0.1726464],[115870.0,0.44399397],[115880.0,0.3608],[115890.0,1.1091815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006925558,[[115840.0,1.3984059],[115830.0,0.49967026],[115820.0,0.07066451],[115810.0,1.6846775],[115780.0,0.4318848]],[[115850.0,0.64747147],[115860.0,0.1726464],[115870.0,0.44399397],[115880.0,0.3608],[115890.0,1.1091815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006926057,[[115840.0,1.3984059],[115830.0,0.49967026],[115820.0,0.07066451],[115810.0,1.6846775],[115780.0,0.4318848]],[[115850.0,0.64747147],[115860.0,0.1726464],[115870.0,0.38246],[115880.0,0.42233397],[115890.0,1.1091815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006926257,[[115840.0,1.3984059],[115830.0,0.54284026],[115820.0,0.07066451],[115810.0,2.0732687],[115780.0,0.4318848]],[[115850.0,0.15898987],[115860.0,0.17205],[115870.0,0.6845649],[115880.0,0.42233397],[115890.0,0.120234]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006926460,[[115840.0,1.3984059],[115830.0,0.54284026],[115820.0,0.07066451],[115810.0,2.0732687],[115780.0,0.4318848]],[[115850.0,0.02270592],[115860.0,0.04585],[115870.0,0.3663407],[115880.0,0.14783977],[115890.0,0.4039482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006926648,[[115850.0,0.172651],[115840.0,1.3983977],[115830.0,0.37016026],[115820.0,0.07066451],[115810.0,2.0732687]],[[115860.0,0.04585],[115870.0,0.409496],[115880.0,0.0863058],[115890.0,0.0431482],[115900.0,1.02297397]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006926853,[[115850.0,0.533451],[115840.0,1.3983977],[115830.0,0.00936026],[115820.0,0.07066451],[115810.0,2.0732687]],[[115860.0,0.06884264],[115870.0,0.19371],[115880.0,0.2589246],[115890.0,0.4039482],[115900.0,1.06611837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006927053,[[115850.0,0.533451],[115840.0,1.3983977],[115830.0,0.00936026],[115820.0,0.07066451],[115810.0,2.0732687]],[[115860.0,0.11388012],[115870.0,0.06751],[115880.0,0.3878215],[115890.0,0.50863337],[115900.0,0.4039444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006927255,[[115850.0,0.533451],[115840.0,1.3983977],[115830.0,0.00936026],[115820.0,0.07066451],[115810.0,2.0732687]],[[115860.0,0.02299264],[115870.0,0.06751],[115880.0,0.3446688],[115890.0,0.50863337],[115900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006927459,[[115850.0,0.533451],[115840.0,1.3983977],[115830.0,0.00936026],[115820.0,0.07066451],[115810.0,2.0732687]],[[115860.0,0.02299264],[115870.0,0.06751],[115880.0,0.430973],[115890.0,0.46548217],[115900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006927865,[[115850.0,0.533451],[115840.0,1.3983977],[115830.0,0.00936026],[115820.0,0.07066451],[115810.0,2.0732687]],[[115860.0,0.02299264],[115870.0,0.06751],[115880.0,0.430973],[115890.0,0.4039482],[115900.0,0.42233397]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006928359,[[115850.0,0.534451],[115840.0,1.3983977],[115830.0,0.00936026],[115820.0,0.07066451],[115810.0,2.0732687]],[[115860.0,0.02299264],[115870.0,0.06751],[115880.0,0.4309727],[115890.0,0.4039482],[115900.0,0.46547837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006928760,[[115850.0,0.534451],[115840.0,2.5926777],[115830.0,0.00936026],[115820.0,0.07066451],[115810.0,0.8790687]],[[115860.0,0.02299264],[115870.0,0.06751],[115880.0,0.4741271],[115890.0,0.3608],[115900.0,0.46547837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006928960,[[115850.0,0.534451],[115840.0,2.5926777],[115830.0,0.00936026],[115820.0,0.07066451],[115810.0,0.8790687]],[[115860.0,0.02299264],[115870.0,0.06751],[115880.0,0.4309727],[115890.0,0.4039483],[115900.0,0.46547837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006929162,[[115850.0,0.534451],[115840.0,2.5926777],[115830.0,0.00936026],[115820.0,0.07066451],[115810.0,0.8790687]],[[115860.0,0.02299264],[115870.0,0.06751],[115880.0,0.3878202],[115890.0,0.4470984],[115900.0,0.46547837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006929361,[[115850.0,0.534451],[115840.0,2.5926777],[115830.0,0.00936026],[115820.0,0.07066451],[115810.0,0.8790687]],[[115860.0,0.02299264],[115870.0,0.06751],[115880.0,0.3446685],[115890.0,0.4902491],[115900.0,0.46547837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006930061,[[115850.0,0.534451],[115840.0,2.5926777],[115830.0,0.00936026],[115820.0,0.07066451],[115810.0,0.8790687]],[[115860.0,0.02299264],[115870.0,0.06751],[115880.0,0.4309726],[115890.0,0.4039483],[115900.0,0.46547837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006930261,[[115850.0,0.534451],[115840.0,2.5926777],[115830.0,0.00936026],[115820.0,0.07066451],[115810.0,0.8790687]],[[115860.0,0.02299264],[115870.0,0.06751],[115880.0,0.3446685],[115890.0,0.4902505],[115900.0,0.46547837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006930463,[[115850.0,0.534451],[115840.0,2.5926777],[115830.0,0.00936026],[115820.0,0.07066451],[115810.0,0.8790687]],[[115860.0,0.02299264],[115870.0,0.06751],[115880.0,0.3446685],[115890.0,0.55178447],[115900.0,0.4039444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006930762,[[115850.0,0.534451],[115840.0,2.5926777],[115830.0,0.00936026],[115820.0,0.07066451],[115810.0,0.8790687]],[[115860.0,0.02299264],[115870.0,0.06751],[115880.0,0.3446685],[115890.0,0.50863337],[115900.0,0.4039444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006930954,[[115850.0,0.534451],[115840.0,2.5926777],[115830.0,0.00936026],[115820.0,0.07066451],[115810.0,0.8790687]],[[115860.0,0.02299264],[115870.0,0.06751],[115880.0,0.17205],[115890.0,0.72438847],[115900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006931255,[[115860.0,0.41394336],[115850.0,0.9817432],[115840.0,2.15572],[115830.0,0.44102826],[115820.0,0.07066451]],[[115870.0,0.02166],[115890.0,0.10738397],[115900.0,0.4309312],[115910.0,0.4810266],[115920.0,0.11269218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006931567,[[115860.0,1.37534336],[115850.0,0.9817432],[115840.0,1.19428],[115830.0,0.44102826],[115820.0,0.07066451]],[[115870.0,0.02166],[115890.0,0.04585],[115900.0,0.44931867],[115910.0,0.5241705],[115920.0,0.11269218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006931864,[[115860.0,1.37534336],[115850.0,0.9817432],[115840.0,1.19428],[115830.0,0.44102826],[115820.0,0.07066451]],[[115870.0,0.02166],[115880.0,0.04585],[115890.0,0.3877898],[115900.0,0.14782387],[115910.0,0.4378858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006932064,[[115860.0,1.37534336],[115850.0,0.9817432],[115840.0,1.19428],[115830.0,0.44102826],[115820.0,0.07066451]],[[115870.0,0.02166],[115880.0,0.04585],[115890.0,0.3446417],[115900.0,0.19097147],[115910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006932368,[[115860.0,1.37534336],[115850.0,0.9807432],[115840.0,1.19428],[115830.0,0.44102826],[115820.0,0.07066451]],[[115870.0,0.02166],[115880.0,0.04585],[115890.0,0.3446417],[115900.0,0.19097147],[115910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006933463,[[115860.0,1.37534336],[115850.0,0.9817432],[115840.0,1.19428],[115830.0,0.44102826],[115820.0,0.07066451]],[[115870.0,0.02166],[115880.0,0.04585],[115890.0,0.3446417],[115900.0,0.19097147],[115910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006933865,[[115860.0,1.37534336],[115850.0,0.9817432],[115840.0,1.19428],[115830.0,0.44102826],[115820.0,0.07066451]],[[115870.0,0.02166],[115880.0,0.04585],[115890.0,0.17205],[115900.0,0.32040857],[115910.0,0.4039407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006934259,[[115860.0,1.37634336],[115850.0,0.9807432],[115840.0,1.19428],[115830.0,0.44102826],[115820.0,0.07066451]],[[115870.0,0.02166],[115880.0,0.04585],[115890.0,0.17205],[115900.0,0.2588746],[115910.0,0.46547467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006934463,[[115860.0,1.37734336],[115850.0,0.9807432],[115840.0,1.19428],[115830.0,0.44102826],[115820.0,0.07066451]],[[115870.0,0.02166],[115880.0,0.04585],[115890.0,0.17205],[115900.0,0.2588746],[115910.0,0.46547467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006935969,[[115860.0,1.37734336],[115850.0,0.9807432],[115840.0,1.19428],[115830.0,0.44102826],[115820.0,0.07066451]],[[115870.0,0.02166],[115880.0,0.04585],[115890.0,0.17205],[115900.0,0.3020222],[115910.0,0.42233397]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006936971,[[115870.0,0.39226846],[115860.0,1.5401702],[115850.0,0.3608],[115840.0,1.19428],[115830.0,0.44102826]],[[115880.0,0.04585],[115890.0,0.17205],[115900.0,0.3020222],[115910.0,0.42233397],[116040.0,0.38928484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006937268,[[115870.0,0.75306846],[115860.0,1.5833281],[115840.0,1.19428],[115830.0,0.44102826],[86287.0,0.0698]],[[115880.0,0.04585],[115890.0,0.17205],[115900.0,0.3020222],[115910.0,0.42233397],[115970.0,0.15467802]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006937567,[[115870.0,0.75306846],[115860.0,1.5833281],[115840.0,1.19428],[115830.0,0.44102826],[115770.0,0.13895141]],[[115880.0,0.04585],[115890.0,0.17205],[115900.0,0.3020222],[115910.0,0.42233397],[115970.0,0.15467802]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006937774,[[115870.0,0.75306846],[115860.0,1.5833281],[115840.0,1.19428],[115830.0,0.44102826],[115770.0,0.13895141]],[[115880.0,0.04585],[115890.0,0.17205],[115900.0,0.3020222],[115910.0,0.3608],[115920.0,0.17422615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006938271,[[115870.0,0.75306846],[115860.0,1.5823281],[115840.0,1.19428],[115830.0,0.44102826],[115770.0,0.13895141]],[[115880.0,0.04585],[115890.0,0.17205],[115900.0,0.3020222],[115910.0,0.3608],[115920.0,0.17422615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006938471,[[115870.0,0.75306846],[115860.0,1.5813281],[115840.0,1.19428],[115830.0,0.44102826],[115770.0,0.13895141]],[[115880.0,0.04585],[115890.0,0.17205],[115900.0,0.3020222],[115910.0,0.3608],[115920.0,0.17422615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006939173,[[115870.0,0.75306846],[115860.0,1.5813281],[115840.0,1.19428],[115830.0,0.44102826],[115770.0,0.13895141]],[[115880.0,0.04585],[115890.0,0.17205],[115900.0,0.2588746],[115910.0,0.4039409],[115920.0,0.17422615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006940764,[[115880.0,0.2589093],[115870.0,0.62359936],[115860.0,1.4518567],[115850.0,0.4316127],[115840.0,1.19428]],[[115890.0,0.17205],[115900.0,0.2588746],[115910.0,0.4039409],[115920.0,0.17422615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006940765,[[115880.0,0.2589093],[115870.0,0.62359936],[115860.0,1.4518567],[115850.0,0.4316127],[115840.0,1.19428]],[[115890.0,0.04538],[115900.0,0.17183],[115910.0,0.6196554],[115920.0,0.17422655],[115930.0,1.5980534]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006940975,[[115900.0,0.1725766],[115890.0,0.1294364],[115880.0,0.96124],[115870.0,0.62359936],[115860.0,0.4473]],[[115910.0,0.5351909],[115920.0,0.1294161],[115930.0,0.42233397],[115940.0,0.4039297],[115950.0,1.1088157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006941265,[[115890.0,0.3608],[115880.0,0.4039513],[115870.0,0.62359936],[115860.0,0.4473]],[[115910.0,0.5351909],[115930.0,0.42233397],[115940.0,0.4039297],[115950.0,1.1088157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006941266,[[115890.0,0.3608],[115880.0,0.4039513],[115870.0,0.0431533],[115860.0,0.21964736],[115830.0,0.88932826]],[[115900.0,0.2329571],[115910.0,0.3068791],[115930.0,0.3608],[115940.0,0.50115719],[115950.0,0.43152572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006941565,[[115880.0,0.5334064],[115870.0,0.1726162],[115860.0,0.58044736],[115830.0,0.878968],[115810.0,0.4327395]],[[115890.0,0.36262],[115900.0,0.3020245],[115910.0,0.44707755],[115920.0,0.0431371],[115930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006941869,[[115880.0,0.3608],[115870.0,0.2589168],[115860.0,0.62360576],[115850.0,0.0431611],[115830.0,0.878968]],[[115890.0,0.62517484],[115900.0,0.2644936],[115910.0,0.3608],[115920.0,0.3608],[115930.0,0.60044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006942170,[[115880.0,0.60044],[115870.0,0.6197168],[115860.0,0.62360576],[115850.0,0.0431611],[115830.0,0.878968]],[[115890.0,0.62517484],[115900.0,0.5333865],[115910.0,0.3628],[115930.0,0.66197397],[115940.0,0.50115719]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006942364,[[115870.0,0.3608],[115860.0,0.6197415],[115850.0,0.0431604],[115830.0,0.26281666],[115810.0,0.4317395]],[[115880.0,0.5352264],[115890.0,0.34885838],[115900.0,0.3608],[115910.0,0.42433397],[115920.0,0.4313745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006942566,[[115870.0,0.96124],[115860.0,0.6197415],[115850.0,0.0431604],[115830.0,0.0431693],[115810.0,0.4317395]],[[115880.0,0.5352264],[115890.0,0.34885838],[115900.0,0.3608],[115910.0,0.42433397],[115920.0,1.0318145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006942762,[[115870.0,0.96124],[115860.0,0.6197415],[115850.0,0.0431604],[115830.0,0.0431693],[115810.0,0.4317395]],[[115880.0,0.62518974],[115890.0,0.1726026],[115900.0,0.3608],[115910.0,0.42433397],[115920.0,1.0318145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006942956,[[115870.0,0.60044],[115860.0,0.5334249],[115850.0,0.4039604],[115830.0,0.0431693],[115810.0,0.4317395]],[[115880.0,0.62518974],[115890.0,0.5334026],[115900.0,0.3608],[115910.0,0.06353397],[115920.0,1.0318145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006943155,[[115870.0,0.60044],[115860.0,0.5765837],[115850.0,0.4039604],[115830.0,0.0431693],[115810.0,0.4317395]],[[115880.0,0.62518974],[115890.0,0.5334026],[115900.0,0.3608],[115910.0,0.06353397],[115920.0,1.0318145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006943363,[[115870.0,0.60044],[115860.0,0.5765837],[115850.0,0.4471225],[115830.0,0.0431693],[115810.0,0.4317395]],[[115880.0,0.64815546],[115890.0,0.5334026],[115900.0,0.3608],[115910.0,0.06353397],[115920.0,1.0318145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006943767,[[115870.0,0.60044],[115860.0,0.5334249],[115850.0,0.4902846],[115830.0,0.3074693],[115810.0,0.4317395]],[[115880.0,1.00895546],[115890.0,0.5334026],[115910.0,0.06353397],[115920.0,1.0318145],[115930.0,1.2711258]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006943970,[[115870.0,0.60044],[115860.0,0.5765838],[115850.0,0.4471225],[115830.0,0.3074693],[115810.0,0.4317395]],[[115880.0,1.00895546],[115890.0,0.5334026],[115910.0,0.06753397],[115920.0,1.0318145],[115930.0,1.2711258]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006944160,[[115870.0,0.60044],[115860.0,0.5765838],[115850.0,0.4471225],[115830.0,0.31682769],[115810.0,0.4317395]],[[115880.0,1.00895546],[115890.0,0.5334026],[115910.0,0.06553397],[115920.0,1.0318145],[115930.0,1.2711258]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006944570,[[115870.0,0.60044],[115860.0,0.5334249],[115850.0,0.4902846],[115830.0,0.31682769],[115810.0,0.4317395]],[[115880.0,1.00895546],[115890.0,0.5334026],[115910.0,0.06553397],[115920.0,1.0318145],[115930.0,1.2711258]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006944769,[[115870.0,0.60044],[115860.0,0.533436],[115850.0,0.4902846],[115830.0,0.31682769],[115810.0,0.4317395]],[[115880.0,1.00895546],[115890.0,0.5334026],[115910.0,0.06153397],[115920.0,1.0318145],[115930.0,1.2711258]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006945270,[[115870.0,0.60044],[115860.0,0.6197534],[115850.0,0.4039604],[115830.0,0.31682769],[115810.0,0.4317395]],[[115880.0,1.00895546],[115890.0,0.5334026],[115910.0,0.06153397],[115920.0,1.0318145],[115930.0,1.2711258]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006945776,[[115870.0,0.60044],[115860.0,0.6629121],[115850.0,0.4039604],[115830.0,0.27365839],[115810.0,0.4317395]],[[115880.0,1.00895546],[115890.0,0.5334026],[115910.0,0.06153397],[115920.0,1.0318145],[115930.0,1.2711258]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006946070,[[115870.0,0.7730617],[115860.0,0.4902761],[115850.0,0.4039604],[115830.0,0.27365839],[115810.0,0.4317395]],[[115880.0,1.00895546],[115890.0,0.5334026],[115910.0,0.06153397],[115920.0,1.0318145],[115930.0,1.2711258]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006946572,[[115870.0,0.7730617],[115860.0,0.4902761],[115850.0,0.4039604],[115830.0,0.27365839],[115810.0,0.4317395]],[[115880.0,1.00895546],[115890.0,0.5334026],[115900.0,0.60044],[115910.0,0.06153397],[115920.0,0.4313745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006946868,[[115870.0,0.7730617],[115860.0,0.4902761],[115850.0,0.3608],[115840.0,1.2374462],[115830.0,0.27365839]],[[115880.0,1.00895546],[115890.0,0.5334026],[115900.0,0.60044],[115910.0,0.06153397],[115920.0,0.4313745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006947772,[[115870.0,0.7730617],[115860.0,0.4902761],[115850.0,0.3608],[115840.0,1.2374462],[115830.0,0.70535319]],[[115880.0,1.00895546],[115890.0,0.5334026],[115900.0,0.66197397],[115920.0,0.5084603],[115930.0,1.30161462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006948175,[[115870.0,0.7730617],[115860.0,0.4902761],[115850.0,0.3608],[115840.0,1.2374462],[115830.0,0.70535319]],[[115880.0,1.00895546],[115890.0,0.59493657],[115900.0,0.60044],[115910.0,0.0770858],[115920.0,0.4313745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006948771,[[115870.0,1.0373617],[115860.0,0.4902761],[115850.0,0.3608],[115840.0,1.6847462],[115830.0,0.44105319]],[[115880.0,1.00895546],[115890.0,0.59493657],[115900.0,0.60044],[115910.0,0.0770858],[115920.0,0.4313745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006949472,[[115870.0,1.0373617],[115860.0,0.4902761],[115850.0,0.3608],[115840.0,1.6847462],[115830.0,0.44105319]],[[115880.0,1.00895546],[115890.0,0.59493657],[115900.0,0.60044],[115910.0,0.0770858],[115920.0,0.53894912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006949772,[[115870.0,1.0373617],[115860.0,0.4902761],[115850.0,0.3608],[115840.0,1.6847462],[115830.0,0.44105319]],[[115880.0,1.00895546],[115890.0,0.59493657],[115900.0,0.60044],[115910.0,0.0770858],[115920.0,0.4313745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006950070,[[115870.0,1.0373617],[115860.0,0.5334348],[115850.0,0.3608],[115840.0,1.64158],[115830.0,0.44105319]],[[115880.0,1.00895546],[115890.0,0.59493657],[115900.0,0.60044],[115910.0,0.0770858],[115920.0,0.4313745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006951469,[[115870.0,1.0373617],[115860.0,0.5334348],[115850.0,0.3608],[115840.0,1.64158],[115830.0,0.44105319]],[[115880.0,1.00895546],[115890.0,0.5334026],[115900.0,0.66197397],[115910.0,0.0770858],[115920.0,0.4313745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006951671,[[115870.0,1.0373617],[115860.0,0.5334348],[115850.0,0.3608],[115840.0,1.64158],[115830.0,0.44105319]],[[115880.0,1.00895546],[115890.0,0.5334026],[115900.0,0.66197397],[115920.0,0.5084603],[116140.0,10.78032]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006951975,[[115870.0,1.3981617],[115860.0,0.5334348],[115840.0,1.64158],[115830.0,0.44105319],[115680.0,0.20179942]],[[115880.0,0.64815546],[115890.0,0.4902515],[115900.0,0.66193397],[115910.0,0.4039423],[115920.0,0.5084603]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006952172,[[115870.0,1.3981617],[115860.0,0.5334348],[115840.0,1.64158],[115830.0,0.44105319],[115810.0,0.4327395]],[[115880.0,0.11292906],[115890.0,0.3608],[115900.0,0.49224617],[115910.0,0.4810281],[115920.0,0.0431372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006952367,[[115870.0,1.3981617],[115860.0,0.5334348],[115840.0,1.64158],[115830.0,0.44105319],[115810.0,0.4327395]],[[115880.0,0.02296572],[115890.0,0.2179726],[115900.0,0.36280697],[115910.0,0.3608],[115920.0,1.081423]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006952567,[[115870.0,1.3981617],[115860.0,0.5334348],[115840.0,1.64158],[115830.0,0.44105319],[115810.0,0.4327395]],[[115880.0,0.02296572],[115890.0,0.1725926],[115900.0,0.36280697],[115910.0,0.3608],[115920.0,1.081423]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006952771,[[115870.0,1.3981617],[115860.0,0.5334348],[115840.0,1.64158],[115830.0,0.44105319],[115810.0,0.4327395]],[[115880.0,0.06834572],[115890.0,0.1725926],[115900.0,0.26075697],[115910.0,0.3608],[115920.0,1.081423]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006953073,[[115870.0,1.3981617],[115860.0,0.5334348],[115840.0,1.64158],[115830.0,0.44105319],[115810.0,0.4327395]],[[115880.0,0.06834572],[115890.0,0.4307195],[115900.0,0.10468117],[115910.0,0.3608],[115920.0,1.081423]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006954373,[[115870.0,1.3981617],[115860.0,0.5334348],[115840.0,1.64158],[115830.0,0.44105319],[115810.0,0.4327395]],[[115880.0,0.06834572],[115890.0,0.3444226],[115900.0,0.19097697],[115910.0,0.3608],[115920.0,1.081423]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006954569,[[115870.0,1.3981617],[115860.0,0.5334348],[115840.0,1.64158],[115830.0,0.44105319],[115810.0,0.4327395]],[[115880.0,0.24095252],[115890.0,0.1992293],[115900.0,0.10468117],[115910.0,0.3608],[115920.0,1.0382858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006954768,[[115870.0,1.3981617],[115860.0,0.9807348],[115840.0,1.19428],[115830.0,0.44105319],[115810.0,0.4327395]],[[115880.0,0.55819252],[115890.0,0.1294493],[115900.0,0.10468117],[115910.0,0.3608],[115920.0,1.4696621]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006955479,[[115870.0,1.3981617],[115860.0,0.9807348],[115840.0,1.19428],[115830.0,0.44105319],[115810.0,0.4327395]],[[115880.0,0.38558572],[115890.0,0.2589026],[115900.0,0.46548117],[115910.0,0.4039409],[115920.0,1.1088621]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006955663,[[115870.0,1.3981617],[115860.0,0.9807348],[115840.0,1.19428],[115830.0,0.44105319],[115810.0,0.4327395]],[[115880.0,0.65428281],[115890.0,0.1294498],[115900.0,0.42233397],[115910.0,0.4039409],[115920.0,1.1088621]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006956179,[[115870.0,0.6251],[115860.0,1.1102],[115840.0,1.2374451],[115830.0,0.44105319],[115810.0,0.4327395]],[[115880.0,0.65428281],[115890.0,0.172601],[115900.0,0.42233397],[115910.0,0.3608],[115920.0,1.1088621]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006956478,[[115870.0,1.22546],[115860.0,1.0670413],[115850.0,0.0431623],[115840.0,1.2374451],[115830.0,0.44105319]],[[115880.0,0.65428281],[115890.0,0.23413497],[115900.0,0.3608],[115910.0,0.4378858],[115920.0,1.0317763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006956878,[[115870.0,0.6251],[115860.0,0.9807239],[115850.0,0.1294869],[115840.0,1.2374451],[115830.0,0.00935839]],[[115880.0,0.65428281],[115890.0,0.23413497],[115900.0,0.3608],[115910.0,0.4378858],[115920.0,1.0317763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006957080,[[115870.0,1.22546],[115860.0,0.9807239],[115850.0,0.1294869],[115840.0,1.2374451],[115830.0,0.00935839]],[[115880.0,0.65428281],[115890.0,0.23413497],[115900.0,0.3608],[115910.0,0.4378858],[115920.0,1.0317763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006957576,[[115870.0,0.86466],[115860.0,1.0238829],[115850.0,0.0863246],[115840.0,1.5982451],[115830.0,0.00935839]],[[115880.0,0.65428281],[115890.0,0.59493497],[115900.0,0.3608],[115910.0,0.0770858],[115920.0,1.0317763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006958179,[[115870.0,0.86466],[115860.0,1.0670419],[115850.0,0.0431623],[115840.0,1.5982451],[115830.0,0.00935839]],[[115880.0,0.65428281],[115890.0,0.59493497],[115900.0,0.3608],[115910.0,0.0770858],[115920.0,1.0317763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006958479,[[115870.0,0.86466],[115860.0,1.0670419],[115850.0,0.0431623],[115840.0,1.5982451],[115830.0,0.00935839]],[[115880.0,0.65428281],[115890.0,0.59493497],[115900.0,0.96116],[115910.0,0.0770858],[115920.0,0.4313763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006958679,[[115870.0,1.0372817],[115860.0,0.937577],[115840.0,1.5982451],[115830.0,0.00935839],[115790.0,0.001]],[[115880.0,0.65428281],[115890.0,0.59493497],[115900.0,0.96116],[115910.0,0.0770858],[115920.0,0.53895092]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006959176,[[115870.0,1.0372817],[115860.0,0.937577],[115840.0,1.5982451],[115830.0,0.00935839],[115790.0,0.001]],[[115880.0,0.65628281],[115890.0,0.533401],[115900.0,1.02269397],[115910.0,0.0770858],[115920.0,0.4313763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006959371,[[115870.0,1.0372817],[115860.0,0.937577],[115840.0,1.5982451],[115830.0,0.00935839],[115790.0,0.001]],[[115880.0,0.65628281],[115890.0,0.533401],[115900.0,1.02269397],[115920.0,0.5084621],[122300.0,0.00145542]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006959576,[[115870.0,1.0372817],[115860.0,0.937577],[115840.0,1.5982451],[115830.0,0.00935839],[115790.0,0.001]],[[115880.0,0.65628281],[115890.0,0.533401],[115900.0,1.02269397],[115920.0,0.5084621],[115930.0,1.19404]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006960380,[[115870.0,0.86466],[115860.0,1.1102028],[115840.0,1.5982451],[115830.0,0.00935839],[81037.0,0.0001]],[[115880.0,0.65628281],[115890.0,0.533401],[115900.0,1.02269397],[115920.0,0.5084621],[115930.0,1.19404]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006960580,[[115870.0,0.86466],[115860.0,0.6197438],[115850.0,0.0431627],[115840.0,2.0455451],[115830.0,0.00935839]],[[115880.0,0.65628281],[115890.0,0.533401],[115900.0,1.02269397],[115920.0,0.5084621],[115930.0,1.19404]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006961279,[[115870.0,0.2643],[115860.0,0.5334258],[115850.0,0.1294881],[115840.0,2.0455451],[115830.0,0.00935839]],[[115880.0,0.65628281],[115890.0,0.533401],[115900.0,1.02269397],[115920.0,0.5084621],[115930.0,1.19404]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006961579,[[115870.0,0.86466],[115860.0,0.1726358],[115850.0,0.4902881],[115840.0,2.00238],[115830.0,0.05252869]],[[115880.0,1.01708281],[115890.0,0.533401],[115900.0,0.66189397],[115920.0,0.5084621],[115930.0,1.19504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006961877,[[115870.0,0.86466],[115860.0,0.2157949],[115850.0,0.0863254],[115840.0,2.00238],[115830.0,0.41332869]],[[115880.0,1.01708281],[115890.0,0.59493497],[115900.0,0.60036],[115920.0,0.5084621],[115930.0,1.19504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006962280,[[115870.0,0.86466],[115860.0,0.258954],[115850.0,0.4039627],[115840.0,2.00238],[115830.0,0.05252869]],[[115880.0,1.01708281],[115890.0,0.59493497],[115900.0,0.60036],[115920.0,0.5084621],[115930.0,1.19504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006962677,[[115870.0,0.86466],[115860.0,0.258954],[115850.0,0.4039627],[115840.0,2.00238],[115830.0,0.05252869]],[[115880.0,1.01708281],[115890.0,0.533401],[115900.0,0.66189397],[115920.0,0.5084621],[115930.0,1.19504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006963782,[[115870.0,0.86466],[115860.0,0.3021131],[115850.0,0.4039627],[115840.0,2.00238],[115830.0,0.00935839]],[[115880.0,1.01708281],[115890.0,0.533401],[115900.0,0.66189397],[115920.0,0.5084621],[115930.0,1.19504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006963985,[[115870.0,1.0372817],[115860.0,0.1294773],[115850.0,0.4039627],[115840.0,2.00238],[115830.0,0.00935839]],[[115880.0,1.01808281],[115890.0,0.533401],[115900.0,0.66189397],[115920.0,0.5084621],[115930.0,1.19504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006964280,[[115870.0,0.86466],[115860.0,0.2589424],[115850.0,0.4039627],[115840.0,2.0455463],[115830.0,0.00935839]],[[115880.0,1.01808281],[115890.0,0.533401],[115900.0,0.66189397],[115920.0,0.5084621],[115930.0,1.19504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006964980,[[115870.0,0.86466],[115860.0,0.3021015],[115850.0,0.3608],[115840.0,2.0455463],[115830.0,0.00935839]],[[115880.0,1.01808281],[115890.0,0.533401],[115900.0,0.66189397],[115920.0,0.5084621],[115930.0,1.19504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006965180,[[115870.0,1.0372817],[115860.0,0.1294773],[115850.0,0.3608],[115840.0,2.0455463],[115830.0,0.00935839]],[[115880.0,1.01808281],[115890.0,0.533401],[115900.0,0.66189397],[115920.0,0.5084621],[115930.0,1.19504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006966479,[[115870.0,1.0372817],[115860.0,0.1294773],[115850.0,0.3608],[115840.0,1.5982463],[115830.0,0.45665839]],[[115880.0,1.01808281],[115890.0,0.533401],[115900.0,0.66189397],[115920.0,0.5084621],[115930.0,1.19504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006966785,[[115870.0,0.2643],[115860.0,0.7729938],[115850.0,0.4902881],[115840.0,1.55508],[115830.0,0.49982839]],[[115880.0,1.1043827],[115890.0,0.59493497],[115900.0,0.60036],[115910.0,0.0770858],[115920.0,0.4313763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006967280,[[115870.0,0.2643],[115860.0,0.7729938],[115850.0,0.4902881],[115840.0,1.55508],[115830.0,0.49982839]],[[115880.0,1.7047427],[115890.0,0.59493497],[115910.0,0.0770858],[115920.0,0.4313763],[115930.0,1.30261462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006967475,[[115870.0,0.2643],[115860.0,0.60036],[115850.0,0.6629282],[115840.0,1.55508],[115830.0,0.49982839]],[[115880.0,1.7047427],[115890.0,0.59493497],[115910.0,0.0770858],[115920.0,0.4313763],[115930.0,1.30261462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006967880,[[115870.0,0.2643],[115860.0,0.60036],[115850.0,0.6197655],[115840.0,1.5982464],[115830.0,0.49982839]],[[115880.0,1.7047427],[115890.0,0.59493497],[115910.0,0.0770858],[115920.0,0.4313763],[115930.0,1.30261462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006969079,[[115870.0,0.2643],[115860.0,0.60036],[115850.0,0.2589655],[115840.0,1.5982464],[115830.0,0.86062839]],[[115880.0,1.7047427],[115890.0,0.59493497],[115910.0,0.0770858],[115920.0,0.4313763],[115930.0,1.30261462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006969285,[[115870.0,0.2643],[115860.0,0.60036],[115850.0,0.2589655],[115840.0,1.5982464],[115830.0,0.86062839]],[[115880.0,1.83571216],[115890.0,0.533401],[115900.0,0.0770858],[115920.0,0.53895092],[115930.0,1.19504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006969784,[[115870.0,0.2643],[115860.0,0.60036],[115850.0,0.2589655],[115840.0,1.5982464],[115830.0,0.86062839]],[[115880.0,1.76627667],[115890.0,0.533401],[115900.0,0.0770858],[115920.0,0.53895092],[115930.0,1.19504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006970088,[[115870.0,0.2643],[115860.0,0.8593135],[115850.0,0.0431627],[115840.0,1.55508],[115830.0,0.86062839]],[[115880.0,1.76627667],[115890.0,0.533401],[115900.0,0.0770858],[115920.0,0.53895092],[115930.0,1.19504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006970285,[[115870.0,0.2643],[115860.0,0.8593135],[115850.0,0.4039627],[115840.0,1.55508],[115830.0,0.49982839]],[[115880.0,1.76627667],[115890.0,0.533401],[115900.0,0.0770858],[115920.0,0.53895092],[115930.0,1.19504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006970686,[[115870.0,0.2643],[115860.0,0.8161544],[115850.0,0.4471254],[115840.0,1.55508],[115830.0,0.49982839]],[[115880.0,1.76627667],[115890.0,0.533401],[115900.0,0.0770858],[115920.0,0.53895092],[115930.0,1.19504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006971379,[[115870.0,0.4369217],[115860.0,0.7298373],[115850.0,0.3608],[115840.0,1.5982461],[115830.0,0.88835399]],[[115880.0,1.76627667],[115890.0,0.533401],[115900.0,0.0770858],[115920.0,0.53895092],[115930.0,1.19504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006971580,[[115870.0,0.2643],[115860.0,0.8593022],[115850.0,0.4039623],[115840.0,1.5982461],[115830.0,0.88835399]],[[115880.0,1.7047427],[115890.0,0.6104868],[115910.0,0.10757462],[115920.0,0.4313763],[115930.0,1.19504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006972481,[[115860.0,0.8593022],[115850.0,0.4039623],[115840.0,1.5982461],[115830.0,0.44105399],[83130.0,0.02317821]],[[115870.0,0.3175617],[115880.0,1.4119127],[115890.0,0.4378858],[115900.0,0.4314574],[115910.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006972685,[[115860.0,0.8593022],[115850.0,0.4039623],[115840.0,1.5982461],[115830.0,0.44105399],[115690.0,0.20179942]],[[115870.0,0.97337899],[115880.0,1.31916698],[115890.0,0.0770858],[115900.0,0.4314574],[115910.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006972987,[[115860.0,0.8593022],[115850.0,0.4039623],[115840.0,1.5982461],[115830.0,0.44105399],[115690.0,0.20179942]],[[115870.0,1.06649117],[115880.0,0.5364168],[115890.0,0.0770858],[115900.0,0.4314574],[115910.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006973281,[[115860.0,0.8593022],[115850.0,0.4039623],[115840.0,1.5982461],[115830.0,0.44105399],[115750.0,8.29338077]],[[115870.0,1.06649117],[115880.0,0.5364168],[115890.0,0.0770858],[115900.0,0.4314574],[115910.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006973579,[[115860.0,0.8593022],[115850.0,0.4039623],[115840.0,1.5982461],[115830.0,0.44105399],[115750.0,8.29338077]],[[115870.0,1.06649117],[115880.0,1.1367768],[115890.0,0.0770858],[115900.0,0.4314574],[115910.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006973978,[[115860.0,0.8593022],[115850.0,0.4039623],[115840.0,1.5982461],[115830.0,0.44105399],[115750.0,8.29338077]],[[115870.0,1.06649117],[115880.0,1.1357768],[115890.0,0.0770858],[115900.0,0.4314574],[115910.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006974377,[[115860.0,0.8593022],[115850.0,0.4039623],[115840.0,1.5982461],[115830.0,0.44105399],[115750.0,8.29338077]],[[115870.0,1.0048496],[115880.0,1.19741837],[115890.0,0.0770858],[115900.0,0.4314574],[115910.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006974578,[[115860.0,0.8593022],[115850.0,0.4039623],[115840.0,1.5982461],[115830.0,0.44105399],[115750.0,8.29338077]],[[115870.0,1.06649117],[115880.0,1.20564588],[115890.0,0.0770858],[115900.0,0.4314574],[115910.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006975387,[[115860.0,0.8593022],[115850.0,0.4039623],[115840.0,1.5982461],[115830.0,0.44105399],[115750.0,8.29338077]],[[115870.0,1.06749117],[115880.0,1.20364588],[115890.0,0.0770858],[115900.0,0.4314574],[115910.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006976390,[[115860.0,0.8593022],[115850.0,0.4039623],[115840.0,1.5982461],[115830.0,0.44105399],[115750.0,8.29338077]],[[115870.0,1.0058496],[115880.0,1.26528745],[115890.0,0.0770858],[115900.0,0.4314574],[115910.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006976593,[[115860.0,0.8593022],[115850.0,0.4039623],[115840.0,1.5982461],[115830.0,0.44105399],[115750.0,8.29338077]],[[115870.0,1.0058496],[115880.0,1.26532745],[115900.0,0.5085432],[115920.0,0.53895092],[122250.0,0.10152098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006976889,[[115860.0,0.8593022],[115850.0,0.4039623],[115840.0,1.5982461],[115830.0,0.44105399],[115750.0,8.29338077]],[[115870.0,1.0058496],[115880.0,1.26532745],[115900.0,0.5085432],[115920.0,0.53895092],[115940.0,0.50115719]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006978393,[[115860.0,1.1236022],[115850.0,0.4039623],[115840.0,1.5982461],[115830.0,0.88835399],[115750.0,8.29338077]],[[115870.0,1.0058496],[115880.0,1.26532745],[115900.0,0.5085432],[115920.0,0.53895092],[115940.0,0.50115719]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006978794,[[115860.0,1.0804431],[115850.0,0.4471246],[115840.0,1.5982461],[115830.0,0.88835399],[115750.0,8.29338077]],[[115870.0,1.0058496],[115880.0,1.26532745],[115900.0,0.5085432],[115920.0,0.53895092],[115940.0,0.50115719]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006978995,[[115860.0,0.86466],[115850.0,0.6629278],[115840.0,1.55508],[115830.0,0.49982859],[115780.0,0.4328887]],[[115870.0,1.06749117],[115880.0,1.20368588],[115900.0,0.5085432],[115920.0,0.53895092],[115940.0,0.50115719]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006979196,[[115860.0,0.86466],[115850.0,0.6197655],[115840.0,1.5982465],[115830.0,0.49982859],[115780.0,0.4328887]],[[115870.0,1.06749117],[115880.0,1.20368588],[115890.0,0.0770858],[115900.0,0.4314574],[115920.0,0.53895092]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006979492,[[115860.0,0.86466],[115850.0,0.6197655],[115840.0,1.5982465],[115830.0,0.49982859],[115780.0,0.4328887]],[[115870.0,1.06749117],[115880.0,1.20368588],[115890.0,0.0770858],[115900.0,0.4314574],[115910.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006980494,[[115860.0,0.86466],[115850.0,0.6197655],[115840.0,0.4039665],[115830.0,0.49982859],[115820.0,1.26494451]],[[115870.0,1.06749117],[115880.0,1.20368588],[115890.0,0.0770858],[115900.0,0.4314574],[115910.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006980992,[[115860.0,0.86466],[115850.0,0.6629265],[115840.0,0.3608],[115830.0,0.49982859],[115820.0,1.26494451]],[[115870.0,1.06749117],[115880.0,1.20368588],[115890.0,0.0770858],[115900.0,0.4314574],[115910.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006981296,[[115860.0,0.86466],[115850.0,0.6629265],[115840.0,0.3608],[115830.0,0.49982859],[115820.0,1.26494451]],[[115870.0,1.15379851],[115880.0,1.20368588],[115890.0,0.0770858],[115900.0,0.4314574],[115910.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006981688,[[115860.0,0.2643],[115840.0,0.4471307],[115830.0,0.37015839],[115820.0,1.75541831],[115760.0,0.4319576]],[[115870.0,1.15379851],[115880.0,1.20368588],[115890.0,0.0770858],[115900.0,0.4314574],[115910.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006981991,[[115860.0,0.2643],[115850.0,0.8593345],[115840.0,0.4039642],[115830.0,0.37015839],[115820.0,1.75541831]],[[115870.0,1.15379851],[115880.0,0.61240522],[115890.0,0.0770858],[115900.0,0.4314574],[115910.0,0.10857462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006982193,[[115860.0,0.2643],[115850.0,0.8161717],[115840.0,0.4471307],[115830.0,0.37015839],[115820.0,1.75541831]],[[115870.0,1.75415851],[115880.0,0.61240522],[115890.0,0.0770858],[115900.0,0.4314574],[115910.0,0.10857462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006982396,[[115860.0,0.2643],[115850.0,0.60036],[115840.0,0.6629512],[115830.0,0.37015839],[115820.0,1.75541831]],[[115870.0,1.75415851],[115880.0,0.61240522],[115890.0,0.0770858],[115900.0,0.4314574],[115910.0,0.10857462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006982797,[[115860.0,0.2643],[115850.0,0.7730115],[115840.0,0.4902972],[115830.0,0.37015839],[115820.0,1.75541831]],[[115870.0,1.75415851],[115880.0,0.61240522],[115890.0,0.0770858],[115900.0,0.4314574],[115910.0,0.10857462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006983415,[[115860.0,0.2643],[115850.0,0.60036],[115840.0,0.6197851],[115830.0,0.41332849],[115820.0,1.75541831]],[[115870.0,1.75415851],[115880.0,0.61240522],[115890.0,0.0770858],[115900.0,0.4314574],[115910.0,0.10857462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006983913,[[115860.0,0.2643],[115850.0,0.60036],[115840.0,0.6197851],[115830.0,0.41332849],[115820.0,1.75541831]],[[115870.0,1.75415851],[115880.0,0.61240522],[115900.0,0.5085432],[115910.0,0.10857462],[115960.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006984113,[[115860.0,0.2643],[115850.0,0.7730107],[115840.0,0.4902972],[115830.0,0.37015839],[115820.0,1.75541831]],[[115870.0,1.75415851],[115880.0,0.61240522],[115900.0,0.5085432],[115910.0,0.001],[115920.0,0.53895092]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006984604,[[115860.0,0.2643],[115850.0,0.7730107],[115840.0,0.4902972],[115830.0,0.37015839],[115820.0,1.75541831]],[[115870.0,1.75415851],[115880.0,0.61240522],[115890.0,0.0770858],[115900.0,0.4314574],[115910.0,0.10857462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006986816,[[115860.0,0.2643],[115850.0,0.60036],[115840.0,0.6197861],[115830.0,0.41332849],[115820.0,1.75541831]],[[115870.0,1.75415851],[115880.0,0.61240522],[115890.0,0.0770858],[115900.0,0.4314574],[115910.0,0.10857462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006987214,[[115850.0,0.86466],[115840.0,0.6197861],[115830.0,0.41332849],[115820.0,1.30811831],[115800.0,0.8791099]],[[115860.0,0.3175766],[115870.0,1.56606931],[115880.0,0.43978842],[115890.0,0.0770858],[115900.0,0.4314574]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006987409,[[115850.0,0.86466],[115840.0,0.6197861],[115830.0,0.41332849],[115820.0,1.30811831],[115800.0,0.8791099]],[[115860.0,0.55095232],[115870.0,1.37585209],[115880.0,0.43978842],[115890.0,0.0770858],[115900.0,0.4527919]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006987607,[[115850.0,0.86466],[115840.0,0.6197861],[115830.0,0.41332849],[115820.0,1.30811831],[115800.0,0.8791099]],[[115860.0,0.64266993],[115870.0,1.19643257],[115880.0,0.43978842],[115890.0,0.0770858],[115900.0,0.4527919]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006987906,[[115850.0,0.86466],[115840.0,0.6197861],[115830.0,0.41332849],[115820.0,1.30811831],[115800.0,0.8791099]],[[115860.0,0.72897727],[115870.0,1.19643257],[115880.0,0.43978842],[115890.0,0.0770858],[115900.0,0.4527919]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006988315,[[115850.0,0.86466],[115840.0,0.6197861],[115830.0,0.41332849],[115820.0,1.30811831],[115800.0,0.8791099]],[[115860.0,1.08977727],[115870.0,1.19643257],[115880.0,0.07898842],[115890.0,0.0770858],[115900.0,0.4527919]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006988504,[[115850.0,0.86466],[115840.0,0.2589861],[115830.0,0.41332849],[115820.0,1.66891831],[115800.0,0.8791099]],[[115860.0,1.08977727],[115870.0,1.19643257],[115880.0,0.07898842],[115890.0,0.0770858],[115900.0,0.56036652]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006988701,[[115850.0,0.86466],[115840.0,0.6197861],[115830.0,0.41332849],[115820.0,1.30811831],[115800.0,0.8791099]],[[115860.0,0.72897727],[115870.0,1.19643257],[115880.0,0.43978842],[115890.0,0.0770858],[115900.0,0.56036652]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006989113,[[115850.0,0.86466],[115840.0,0.6197861],[115830.0,0.41332849],[115820.0,1.30811831],[115800.0,0.8791099]],[[115860.0,1.08977727],[115870.0,1.19643257],[115880.0,0.07898842],[115890.0,0.0770858],[115900.0,0.56036652]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006990001,[[115850.0,0.86466],[115840.0,0.6197861],[115830.0,0.41332849],[115820.0,1.30811831],[115800.0,0.8791099]],[[115860.0,1.08977727],[115870.0,1.19543257],[115880.0,0.07898842],[115890.0,0.0770858],[115900.0,0.56036652]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006990705,[[115850.0,0.86466],[115840.0,0.6197861],[115830.0,0.41332849],[115820.0,1.30811831],[115800.0,0.8791099]],[[115860.0,1.09077727],[115870.0,1.19543257],[115880.0,0.07898842],[115890.0,0.0770858],[115900.0,0.56036652]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006990917,[[115850.0,0.86466],[115840.0,0.5766196],[115830.0,0.45649859],[115820.0,1.30811831],[115800.0,0.8791099]],[[115860.0,1.09077727],[115870.0,1.19543257],[115880.0,0.07898842],[115890.0,0.0770858],[115900.0,0.56036652]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006991208,[[115850.0,0.86466],[115840.0,0.6197861],[115830.0,0.41332849],[115820.0,1.30811831],[115800.0,0.8791099]],[[115860.0,1.09077727],[115870.0,1.19543257],[115880.0,0.07898842],[115890.0,0.0770858],[115900.0,0.56036652]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006991416,[[115850.0,0.86466],[115840.0,0.6197861],[115830.0,0.41332849],[115820.0,1.30811831],[115800.0,0.8791099]],[[115860.0,0.72997727],[115870.0,1.19543257],[115880.0,0.43978842],[115890.0,0.0770858],[115900.0,0.56036652]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006991713,[[115850.0,0.86466],[115830.0,0.62916669],[115820.0,1.66891831],[115810.0,0.0431775],[115800.0,0.8791099]],[[115860.0,1.09077727],[115870.0,1.19543257],[115880.0,0.07898842],[115890.0,0.0770858],[115900.0,0.56036652]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006991915,[[115850.0,0.86466],[115840.0,0.215831],[115830.0,0.45649859],[115820.0,1.62574451],[115810.0,0.0431775]],[[115860.0,1.09077727],[115870.0,1.19543257],[115880.0,0.07898842],[115890.0,0.0770858],[115900.0,0.56036652]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006992615,[[115850.0,0.86466],[115840.0,0.172665],[115830.0,0.49966869],[115820.0,1.62574451],[115810.0,0.0431775]],[[115860.0,1.09077727],[115870.0,1.19543257],[115880.0,0.07898842],[115890.0,0.0770858],[115900.0,0.56036652]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006992814,[[115850.0,0.86466],[115840.0,0.2158311],[115830.0,0.45649859],[115820.0,1.62574451],[115810.0,0.0431775]],[[115860.0,1.09077727],[115870.0,1.19543257],[115880.0,0.07898842],[115890.0,0.0770858],[115900.0,0.56036652]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006993113,[[115850.0,0.86466],[115840.0,0.2158311],[115830.0,0.45649859],[115820.0,1.62574451],[115810.0,0.4904775]],[[115860.0,1.09077727],[115870.0,1.19543257],[115880.0,0.15607422],[115900.0,0.56036652],[122290.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006993314,[[115850.0,0.2643],[115840.0,0.60032],[115830.0,0.22520569],[115820.0,1.71208841],[115810.0,0.8512775]],[[115860.0,1.09077727],[115870.0,1.19543257],[115880.0,0.15607422],[115900.0,0.56036652],[115960.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006993514,[[115850.0,0.2643],[115840.0,0.60032],[115830.0,0.26837549],[115820.0,1.66891611],[115810.0,0.8512775]],[[115860.0,1.09077727],[115870.0,1.19543257],[115880.0,0.07898842],[115890.0,0.0770858],[115900.0,0.4527919]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006994013,[[115850.0,0.2643],[115840.0,0.60032],[115830.0,0.22520569],[115820.0,1.71208841],[115810.0,0.8512775]],[[115860.0,1.09077727],[115870.0,1.19543257],[115880.0,0.07898842],[115890.0,0.0770858],[115900.0,0.4527919]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006994214,[[115840.0,0.60032],[115830.0,0.48950569],[115820.0,1.71208841],[115810.0,0.4039775],[115780.0,0.8791887]],[[115850.0,0.1726507],[115860.0,0.90268397],[115870.0,1.02280157],[115880.0,0.51053622],[115890.0,0.0770858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006994515,[[115840.0,0.60032],[115830.0,0.48950569],[115820.0,1.71208841],[115810.0,0.4039775],[115780.0,0.8791887]],[[115850.0,1.00389533],[115860.0,0.5344454],[115870.0,0.66200157],[115880.0,0.51053622],[115890.0,0.0770858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006994813,[[115840.0,0.60032],[115830.0,0.22520569],[115820.0,1.97638841],[115810.0,0.4039775],[115780.0,0.8791887]],[[115850.0,1.09021757],[115860.0,0.5344454],[115870.0,0.66200157],[115880.0,0.51053622],[115890.0,0.0770858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006995006,[[115840.0,0.60032],[115830.0,0.18203589],[115820.0,2.01956071],[115810.0,0.4039775],[115780.0,0.8791887]],[[115850.0,1.09021757],[115860.0,0.5344454],[115870.0,0.66200157],[115880.0,0.51053622],[115890.0,0.0770858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006995408,[[115840.0,0.60032],[115830.0,0.22520569],[115820.0,1.97638841],[115810.0,0.4039775],[115780.0,0.8791887]],[[115850.0,1.09021757],[115860.0,0.5344454],[115870.0,0.66200157],[115880.0,0.51053622],[115890.0,0.0770858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006995609,[[115840.0,0.60032],[115830.0,0.00935839],[115820.0,2.14907191],[115810.0,0.4039775],[115790.0,0.0431816]],[[115850.0,1.09021757],[115860.0,0.5344454],[115870.0,0.66200157],[115880.0,0.51053622],[115890.0,0.0770858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006995915,[[115830.0,0.00935839],[115820.0,2.14907221],[115810.0,0.4039775],[115800.0,0.043179],[115750.0,8.72537907]],[[115840.0,0.5330956],[115850.0,0.73487707],[115860.0,0.42344157],[115870.0,0.60036],[115880.0,0.57850268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006996206,[[115830.0,0.60032],[115820.0,2.14907221],[115810.0,0.4039775],[115800.0,0.043179],[115750.0,8.72637907]],[[115840.0,0.64853742],[115850.0,1.1337802],[115860.0,0.42344157],[115880.0,0.57850268],[122250.0,0.10152098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006996412,[[115830.0,0.60032],[115820.0,2.14907221],[115810.0,0.4039775],[115800.0,0.043179],[115750.0,8.72537907]],[[115840.0,0.64853742],[115850.0,1.1337802],[115860.0,0.42344157],[115880.0,0.57850268],[115970.0,0.24588484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006997015,[[115830.0,0.60132],[115820.0,2.14907221],[115810.0,0.4039775],[115800.0,0.043179],[115750.0,8.72537907]],[[115840.0,0.64853742],[115850.0,1.1337802],[115860.0,0.42344157],[115880.0,0.57850268],[115890.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006997309,[[115830.0,0.60132],[115820.0,2.10590161],[115810.0,0.447153],[115750.0,8.72537907],[115510.0,0.49673704]],[[115840.0,0.64853742],[115850.0,1.1337802],[115860.0,0.42244157],[115880.0,0.57850268],[115890.0,0.10757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006997510,[[115830.0,0.001],[115820.0,0.86462],[115800.0,0.4903414],[115790.0,0.3608],[115780.0,1.6417]],[[115840.0,1.09566711],[115850.0,1.1337802],[115860.0,0.06164157],[115880.0,0.57850268],[115890.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006997703,[[115830.0,0.001],[115800.0,0.8409936],[115790.0,0.4039847],[115780.0,1.1944],[115770.0,0.0431918]],[[115840.0,1.09566711],[115850.0,1.1337802],[115860.0,0.06164157],[115870.0,0.0770858],[115880.0,1.69581688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006997908,[[115830.0,0.001],[115820.0,0.60032],[115800.0,0.8841747],[115790.0,0.4039847],[115780.0,1.1944]],[[115840.0,1.09566711],[115850.0,1.1337802],[115860.0,0.06164157],[115880.0,1.77290268],[115920.0,0.4313763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006998106,[[115830.0,0.001],[115800.0,0.8409936],[115790.0,0.4471694],[115780.0,1.1944],[115750.0,0.4319983]],[[115840.0,1.09566711],[115850.0,1.1337802],[115860.0,0.06164157],[115880.0,1.77290268],[115920.0,0.4313763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006998308,[[115800.0,0.54257837],[115790.0,0.7546541],[115780.0,1.1944],[115750.0,0.4319983],[115730.0,0.4330725]],[[115810.0,0.3147703],[115820.0,0.172705],[115840.0,1.2218161],[115850.0,0.96112],[115860.0,0.06164157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006998618,[[115800.0,1.14289837],[115790.0,0.7546541],[115780.0,1.1944],[115750.0,0.4319983],[115730.0,0.4330725]],[[115810.0,0.65502054],[115820.0,0.533505],[115830.0,0.60032],[115840.0,0.80167459],[115860.0,0.06164157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006998914,[[115800.0,1.14289837],[115790.0,0.7546541],[115780.0,1.1944],[115750.0,0.4319983],[115730.0,0.4320725]],[[115810.0,0.65502054],[115820.0,0.533505],[115830.0,0.60032],[115840.0,0.80367459],[115860.0,0.06164157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006999109,[[115800.0,1.14289837],[115790.0,0.7546541],[115780.0,1.1944],[115750.0,0.4319983],[115730.0,0.4330725]],[[115810.0,0.65502054],[115820.0,0.533505],[115830.0,0.60032],[115840.0,0.80367459],[115860.0,0.06164157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006999415,[[115800.0,0.36986397],[115790.0,0.9273811],[115780.0,1.1944],[115760.0,0.4473],[115750.0,0.4319983]],[[115810.0,0.65502054],[115820.0,0.533505],[115830.0,0.60032],[115840.0,0.80367459],[115860.0,0.06164157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006999617,[[115800.0,1.14290897],[115790.0,0.7546541],[115780.0,1.1944],[115760.0,0.4473],[115750.0,0.4319983]],[[115810.0,0.65502054],[115820.0,0.533505],[115830.0,0.60032],[115840.0,0.80367459],[115850.0,0.06164157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007000315,[[115800.0,1.14290897],[115790.0,0.7978388],[115780.0,1.1944],[115760.0,0.4473],[115750.0,0.4319983]],[[115810.0,0.65502054],[115820.0,0.533505],[115830.0,0.60032],[115840.0,0.80367459],[115850.0,0.06164157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007000518,[[115800.0,1.14290897],[115790.0,0.86636581],[115780.0,1.1944],[115760.0,0.4473],[115750.0,0.4319983]],[[115810.0,0.65502054],[115820.0,0.172705],[115830.0,0.96112],[115840.0,0.80167459],[115860.0,0.06164157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007000816,[[115800.0,1.14290897],[115790.0,0.82318111],[115780.0,1.1944],[115770.0,0.0431914],[115760.0,0.4473]],[[115810.0,0.65502054],[115820.0,0.172705],[115830.0,0.96112],[115840.0,0.80167459],[115850.0,0.06164157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007001114,[[115800.0,1.14290897],[115790.0,0.82318111],[115780.0,1.1944],[115770.0,0.0431914],[115760.0,0.4473]],[[115810.0,0.65502054],[115820.0,0.172705],[115830.0,0.96112],[115840.0,0.80167459],[115860.0,0.06164157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007001311,[[115800.0,0.78210897],[115790.0,0.82318111],[115780.0,1.1944],[115770.0,0.0431914],[115760.0,0.4473]],[[115810.0,0.65502054],[115820.0,0.172705],[115830.0,0.96112],[115840.0,0.80167459],[115860.0,0.06164157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007001520,[[115800.0,0.60938397],[115790.0,0.95272431],[115780.0,1.5983886],[115770.0,0.0431914],[115760.0,0.4473]],[[115810.0,0.65502054],[115820.0,0.533505],[115830.0,0.96112],[115840.0,0.44087459],[115860.0,0.06164157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007001717,[[115800.0,0.78210877],[115790.0,0.82318111],[115780.0,1.5552],[115770.0,0.0431914],[115760.0,0.4473]],[[115810.0,0.65502054],[115820.0,0.172705],[115830.0,0.96112],[115840.0,0.80167459],[115860.0,0.06164157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007003921,[[115800.0,0.60938397],[115790.0,0.99590861],[115780.0,1.5552],[115770.0,0.0431914],[115760.0,0.4473]],[[115810.0,0.65502054],[115820.0,0.172705],[115830.0,0.96112],[115840.0,0.80167459],[115860.0,0.06164157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007004419,[[115800.0,0.60938397],[115790.0,0.82318111],[115780.0,1.5552],[115770.0,0.0431914],[115760.0,0.4473]],[[115810.0,0.65502054],[115820.0,0.172705],[115830.0,0.96112],[115840.0,0.80167459],[115860.0,0.06164157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007004619,[[115800.0,0.60938397],[115790.0,0.95272501],[115780.0,1.5983886],[115770.0,0.0431914],[115760.0,0.4473]],[[115810.0,0.65502054],[115820.0,0.533505],[115830.0,0.96112],[115840.0,0.44087459],[115860.0,0.06164157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007004819,[[115800.0,0.78210887],[115790.0,0.82318111],[115780.0,1.5552],[115770.0,0.0431914],[115760.0,0.4473]],[[115810.0,0.65502054],[115820.0,0.533505],[115830.0,0.96112],[115840.0,0.44087459],[115860.0,0.06164157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007005324,[[115800.0,1.14290887],[115790.0,0.82318111],[115780.0,1.1944],[115770.0,0.0431914],[115760.0,0.4473]],[[115810.0,0.65502054],[115820.0,0.533505],[115830.0,0.96112],[115840.0,0.44087459],[115860.0,0.06164157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007005721,[[115800.0,1.14290887],[115790.0,0.82318111],[115780.0,1.1944],[115770.0,0.0431914],[115760.0,0.4473]],[[115810.0,0.65502054],[115820.0,0.60130886],[115830.0,0.96112],[115840.0,0.44087459],[115860.0,0.06164157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007005921,[[115800.0,0.97018397],[115790.0,0.99590901],[115780.0,1.1944],[115770.0,0.0431914],[115760.0,0.4473]],[[115810.0,0.65502054],[115820.0,0.60130886],[115830.0,0.96112],[115840.0,0.44087459],[115860.0,0.06164157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007006114,[[115800.0,1.14290887],[115790.0,0.82318111],[115780.0,1.1944],[115770.0,0.0431914],[115760.0,0.4473]],[[115810.0,0.65502054],[115820.0,0.60130886],[115830.0,0.96112],[115840.0,0.44087459],[115860.0,0.06164157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007006621,[[115800.0,0.78210887],[115790.0,0.82318111],[115780.0,1.5552],[115770.0,0.0431914],[115760.0,0.4473]],[[115810.0,0.65502054],[115820.0,0.60130886],[115830.0,0.96112],[115840.0,0.44087459],[115860.0,0.06164157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007006920,[[115800.0,0.78210887],[115790.0,0.82318111],[115780.0,1.5552],[115770.0,0.0431914],[115760.0,0.4473]],[[115810.0,0.65502054],[115820.0,0.24050886],[115830.0,0.96112],[115840.0,0.80167459],[115860.0,0.06164157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007007823,[[115800.0,1.14290887],[115790.0,0.82318111],[115780.0,1.1944],[115770.0,0.0431914],[115760.0,0.4473]],[[115810.0,0.65502054],[115820.0,0.24050886],[115830.0,0.96112],[115840.0,0.80167459],[115850.0,0.06164157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007008121,[[115800.0,1.40720887],[115790.0,0.55888111],[115780.0,1.1944],[115770.0,0.4904914],[115690.0,8.45015032]],[[115810.0,0.65502054],[115820.0,0.24050886],[115830.0,0.96112],[115840.0,0.80167459],[115850.0,0.06164157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007008918,[[115800.0,1.40720887],[115790.0,0.55888111],[115780.0,1.1944],[115770.0,0.4904914],[115690.0,8.29492]],[[115810.0,0.65502054],[115820.0,0.24050886],[115830.0,0.96112],[115840.0,0.80167459],[115850.0,0.06164157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007009123,[[115800.0,0.87368397],[115790.0,0.73160971],[115780.0,1.5552],[115770.0,0.4904914],[115690.0,8.29492]],[[115810.0,0.65502054],[115820.0,0.60130886],[115830.0,0.96112],[115840.0,0.44087459],[115850.0,0.06164157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007009627,[[115800.0,1.04640877],[115790.0,0.55888111],[115780.0,1.5552],[115770.0,0.4904914],[115690.0,8.29492]],[[115810.0,0.65502054],[115820.0,0.60130886],[115830.0,0.96112],[115840.0,0.44087459],[115850.0,0.06164157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007009926,[[115800.0,1.40720877],[115790.0,0.60206581],[115780.0,1.1944],[115770.0,0.4473],[115690.0,8.29492]],[[115810.0,0.34167054],[115820.0,0.36862186],[115830.0,0.96176],[115840.0,0.8356639],[115850.0,0.06164157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007010128,[[115800.0,1.14290877],[115790.0,0.86636581],[115780.0,1.1944],[115770.0,0.4319016],[115750.0,0.8792983]],[[115810.0,0.12188024],[115820.0,0.2158733],[115830.0,0.4942248],[115840.0,1.13417],[115850.0,0.10480577]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007010427,[[115800.0,1.14290877],[115790.0,0.86636581],[115780.0,1.1944],[115770.0,0.4319016],[115750.0,0.8792983]],[[115810.0,0.12188024],[115820.0,0.2590503],[115830.0,0.4510519],[115840.0,1.13417],[115850.0,0.10480577]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007010623,[[115800.0,1.14290877],[115790.0,0.86636581],[115780.0,1.1944],[115750.0,0.8792983],[115710.0,0.5185762]],[[115810.0,0.29459014],[115820.0,0.1766088],[115830.0,0.53209],[115840.0,0.96288],[115850.0,0.10480577]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007010827,[[115800.0,1.14290877],[115790.0,0.86636581],[115780.0,1.1944],[115750.0,0.8792983],[115710.0,0.5185762]],[[115810.0,0.34167014],[115820.0,0.3008188],[115830.0,0.3608],[115840.0,0.96288],[115850.0,0.10480577]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007011028,[[115800.0,1.14290877],[115790.0,0.82318111],[115780.0,1.1944],[115770.0,0.0431919],[115750.0,0.8792983]],[[115810.0,0.65502014],[115820.0,0.1727058],[115830.0,0.3608],[115840.0,0.96288],[115850.0,0.06164157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007011228,[[115800.0,1.14290877],[115790.0,0.82318111],[115780.0,1.1944],[115770.0,0.0431919],[115750.0,0.8792983]],[[115810.0,0.65502014],[115820.0,0.1727058],[115830.0,0.3608],[115840.0,0.96288],[115860.0,0.49325367]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007011432,[[115800.0,1.14290877],[115790.0,0.82318111],[115780.0,1.1944],[115770.0,0.0431919],[115750.0,0.8792983]],[[115810.0,0.65502014],[115820.0,0.1295288],[115830.0,0.3608],[115840.0,1.0060469],[115850.0,0.00893274]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007011626,[[115800.0,1.14290877],[115790.0,0.86636581],[115780.0,1.1944],[115750.0,0.8792983],[81037.0,0.0001]],[[115810.0,0.16896024],[115820.0,0.4735253],[115830.0,0.3608],[115840.0,0.4039669],[115850.0,0.00893274]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007011822,[[115800.0,1.14290877],[115790.0,0.86636581],[115780.0,1.1944],[115750.0,0.8792983],[81037.0,0.0001]],[[115810.0,0.34167024],[115820.0,0.3008188],[115830.0,0.96392],[115840.0,0.4039669],[115850.0,0.00893274]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007012030,[[115800.0,1.14290877],[115790.0,0.86636581],[115780.0,1.1944],[115750.0,0.8792983],[115680.0,0.15523032]],[[115810.0,0.34167024],[115820.0,0.3008188],[115830.0,0.96416],[115840.0,0.4039669],[115850.0,0.00893274]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007012625,[[115800.0,1.14290877],[115790.0,0.82318111],[115780.0,1.1944],[115770.0,0.043192],[115750.0,0.8792983]],[[115810.0,0.58221024],[115820.0,0.2455158],[115830.0,0.96416],[115840.0,0.3608],[115850.0,0.00893274]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007012830,[[115800.0,0.97018397],[115790.0,0.99590951],[115780.0,1.1944],[115770.0,0.043192],[115750.0,0.8792983]],[[115810.0,0.65502024],[115820.0,0.1727058],[115830.0,0.96416],[115840.0,0.3608],[115850.0,0.07057431]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007013032,[[115800.0,1.14290887],[115790.0,0.82318111],[115780.0,1.1944],[115770.0,0.043192],[115750.0,0.8792983]],[[115810.0,0.65502024],[115820.0,0.1295288],[115830.0,0.96412],[115840.0,0.4039665],[115850.0,0.07057431]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007013230,[[115800.0,1.14290887],[115790.0,0.82318111],[115780.0,1.1944],[115770.0,0.043192],[115750.0,0.8792983]],[[115810.0,0.65502024],[115820.0,0.1727058],[115830.0,0.96412],[115840.0,0.3608],[115850.0,0.07057431]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007013432,[[115800.0,0.97018397],[115790.0,0.90954081],[115780.0,1.2375863],[115750.0,0.8792983],[115380.0,0.46569097]],[[115810.0,0.65502024],[115820.0,0.1727058],[115830.0,0.96412],[115840.0,0.3608],[115850.0,0.07057431]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007013633,[[115800.0,0.97018397],[115790.0,0.90954081],[115780.0,1.2807737],[115760.0,0.0431945],[115750.0,0.8792983]],[[115810.0,0.65502024],[115820.0,0.1727058],[115830.0,0.96412],[115840.0,0.3608],[115850.0,0.07057431]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007013830,[[115800.0,0.97018397],[115790.0,0.95272551],[115780.0,1.2375863],[115760.0,0.0431945],[115750.0,0.8792983]],[[115810.0,0.65502024],[115820.0,0.1727058],[115830.0,0.96412],[115840.0,0.3608],[115850.0,0.07057431]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007014228,[[115800.0,0.00906397],[115790.0,0.90954101],[115780.0,1.6415737],[115760.0,0.0431945],[115750.0,0.8792983]],[[115810.0,0.65502024],[115820.0,0.1727058],[115830.0,0.96412],[115840.0,0.7924842],[115850.0,0.07057431]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007014435,[[115790.0,0.2643],[115780.0,1.7711322],[115770.0,0.4039907],[115750.0,0.4904989],[115730.0,0.4320725]],[[115800.0,0.3147849],[115810.0,0.61221834],[115820.0,0.4039748],[115830.0,0.60332],[115840.0,0.4316842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007014732,[[115790.0,0.86822],[115780.0,1.7711322],[115770.0,0.4471814],[115750.0,0.4904989],[115730.0,0.4320725]],[[115800.0,0.65102073],[115810.0,1.18061015],[115820.0,0.4039748],[115840.0,0.4316842],[115990.0,0.0531991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007014931,[[115790.0,0.2643],[115780.0,1.84125706],[115770.0,0.4471814],[115750.0,0.4904989],[115730.0,0.4320725]],[[115800.0,0.65102073],[115810.0,1.0942581],[115820.0,0.4039748],[115840.0,0.4316842],[115880.0,1.6259478]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007015133,[[115790.0,0.86822],[115780.0,1.84125706],[115770.0,0.4471814],[115750.0,0.4904989],[115730.0,0.4320725]],[[115800.0,0.65102073],[115810.0,1.0942581],[115820.0,0.4039748],[115840.0,0.49332577],[115850.0,0.00893274]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007015328,[[115790.0,0.86822],[115780.0,1.84125706],[115770.0,0.4471814],[115750.0,0.4904989],[115730.0,0.4320725]],[[115800.0,0.65102073],[115810.0,1.16255049],[115820.0,0.4039748],[115840.0,0.4316842],[115850.0,0.07057431]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007015528,[[115790.0,0.86822],[115780.0,1.88444456],[115770.0,0.4039907],[115750.0,0.4904989],[115730.0,0.4320725]],[[115800.0,0.65102073],[115810.0,1.16255049],[115820.0,0.4039748],[115840.0,0.4316842],[115850.0,0.07057431]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007015728,[[115790.0,0.87022],[115780.0,1.88444456],[115770.0,0.4039907],[115750.0,0.4904989],[115730.0,0.4320725]],[[115800.0,0.65102073],[115810.0,1.16255049],[115820.0,0.4039748],[115840.0,0.4316842],[115850.0,0.07057431]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007016034,[[115790.0,1.05184349],[115780.0,1.71169866],[115770.0,0.4039907],[115750.0,0.4904989],[115730.0,0.4320725]],[[115800.0,0.65102073],[115810.0,1.16255049],[115820.0,0.4039748],[115840.0,0.4316842],[115850.0,0.06164157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007016233,[[115790.0,0.87910379],[115780.0,1.88444256],[115770.0,0.4039907],[115750.0,0.4904989],[115730.0,0.4320725]],[[115800.0,0.65102073],[115810.0,1.16255049],[115820.0,0.4039748],[115840.0,0.4316842],[115850.0,0.06164157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007016535,[[115790.0,1.05184349],[115780.0,1.71169866],[115770.0,0.4039907],[115750.0,0.4904989],[115730.0,0.4320725]],[[115800.0,0.65102073],[115810.0,1.16255049],[115820.0,0.4039748],[115840.0,0.4316842],[115850.0,0.06164157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007016536,[[115790.0,1.05184349],[115780.0,1.71169866],[115770.0,0.4039907],[115750.0,0.4904989],[115730.0,0.4320725]],[[115800.0,0.65102073],[115810.0,1.16255049],[115820.0,0.4039748],[115840.0,0.4316842],[115850.0,0.07092213]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007016835,[[115790.0,0.87910379],[115780.0,1.88444256],[115770.0,0.4039907],[115750.0,0.4904989],[115730.0,0.4320725]],[[115800.0,0.65102073],[115810.0,1.16255049],[115820.0,0.4039748],[115840.0,0.4316842],[115850.0,0.07092213]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007017028,[[115790.0,1.05184349],[115780.0,1.75488616],[115770.0,0.3608],[115750.0,0.4904989],[115730.0,0.4320725]],[[115800.0,0.65102073],[115810.0,1.16255049],[115820.0,0.4039748],[115840.0,0.4316842],[115850.0,0.07092213]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007017538,[[115790.0,1.05184349],[115780.0,1.79807366],[115770.0,0.3608],[115750.0,0.4473],[115730.0,0.4320725]],[[115800.0,0.65102073],[115810.0,1.16255049],[115820.0,0.4039748],[115840.0,0.4316842],[115850.0,0.07092213]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007018336,[[115790.0,1.05184349],[115780.0,1.79807366],[115770.0,0.3608],[115750.0,0.4473],[115730.0,0.4320725]],[[115800.0,0.65102073],[115810.0,0.55863049],[115820.0,0.4039748],[115840.0,0.4316842],[115850.0,0.07092213]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007018533,[[115790.0,1.05184349],[115780.0,1.79807366],[115770.0,0.3608],[115750.0,0.4473],[115730.0,0.4320725]],[[115800.0,0.65102073],[115810.0,1.16271049],[115820.0,0.4039748],[115840.0,0.49332577],[115850.0,0.00928056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007019336,[[115790.0,1.05184349],[115780.0,1.75488616],[115770.0,0.3608],[115760.0,0.0431952],[115750.0,0.4473]],[[115800.0,0.65102073],[115810.0,1.16271049],[115820.0,0.4039748],[115840.0,0.49332577],[115850.0,0.00928056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007020535,[[115790.0,0.87910379],[115780.0,1.92762726],[115770.0,0.3608],[115760.0,0.0431952],[115750.0,0.4473]],[[115800.0,0.65102073],[115810.0,1.16271049],[115820.0,0.4039748],[115840.0,0.49332577],[115850.0,0.00928056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007020729,[[115790.0,0.87910379],[115780.0,1.88443976],[115770.0,0.3608],[115760.0,0.0431952],[115750.0,0.4904976]],[[115800.0,0.65102073],[115810.0,1.16271049],[115820.0,0.4039748],[115840.0,0.49332577],[115850.0,0.00928056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007020925,[[115790.0,0.87910379],[115780.0,1.88443976],[115770.0,0.4039919],[115760.0,0.0431952],[115750.0,0.4473]],[[115800.0,0.65102073],[115810.0,1.16271049],[115820.0,0.4039748],[115840.0,0.49332577],[115850.0,0.00928056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007021337,[[115790.0,0.27518379],[115780.0,1.8143149],[115770.0,0.4039919],[115760.0,0.0431952],[115750.0,0.4473]],[[115800.0,0.65102073],[115810.0,1.16271049],[115820.0,0.4039748],[115840.0,0.49332577],[115850.0,0.00928056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007021536,[[115790.0,0.87942379],[115780.0,0.6199149],[115770.0,0.4039919],[115760.0,0.0431952],[115750.0,0.4473]],[[115800.0,0.65102073],[115810.0,1.16271049],[115820.0,0.4039748],[115840.0,0.49332577],[115850.0,0.00928056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007022837,[[115790.0,0.87942379],[115780.0,0.6199149],[115770.0,0.4039919],[115760.0,0.0431952],[115750.0,0.4473]],[[115800.0,0.65102073],[115810.0,1.16271049],[115820.0,0.4039748],[115840.0,0.49332577],[122280.0,0.00033541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007023239,[[115790.0,0.87942379],[115780.0,0.6199149],[115770.0,0.4039919],[115760.0,0.0431952],[115750.0,0.4473]],[[115800.0,0.65102073],[115810.0,1.17166706],[115820.0,0.4039748],[115840.0,0.49332577],[122280.0,0.00033541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007023434,[[115790.0,0.87054],[115780.0,0.6199149],[115770.0,0.4039919],[115760.0,0.0431952],[115750.0,0.4473]],[[115800.0,0.73738024],[115810.0,1.17166706],[115820.0,0.4039748],[115840.0,0.49332577],[122280.0,0.00033541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007023630,[[115790.0,0.2663],[115780.0,0.6199149],[115770.0,0.4039919],[115760.0,0.0431952],[115750.0,0.4473]],[[115800.0,0.73738024],[115810.0,1.17166706],[115820.0,0.4039748],[115840.0,0.49332577],[116210.0,0.46103408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007023831,[[115790.0,0.8703],[115780.0,0.6199149],[115770.0,0.4039919],[115760.0,0.0431952],[115750.0,0.4473]],[[115800.0,0.73738024],[115810.0,1.17166706],[115820.0,0.4039748],[115840.0,0.49332577],[116210.0,0.46103408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007024142,[[115790.0,0.8703],[115780.0,0.6199149],[115770.0,0.4039919],[115760.0,0.0431952],[115750.0,0.4473]],[[115800.0,0.73738024],[115810.0,1.16271049],[115820.0,0.4039748],[115840.0,0.49332577],[116210.0,0.46103408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007024632,[[115790.0,0.002],[115780.0,0.8683],[115770.0,0.5767479],[115760.0,0.4471904],[115740.0,1.6853401]],[[115800.0,1.09818024],[115810.0,1.16271049],[115820.0,0.0431748],[115840.0,0.49332577],[115860.0,0.4326121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007024830,[[115790.0,0.002],[115780.0,0.2643],[115770.0,1.137476],[115760.0,0.55808839],[115740.0,1.6853401]],[[115800.0,1.09818024],[115810.0,1.16271049],[115820.0,0.0431748],[115840.0,0.49432577],[115860.0,0.5086979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007025030,[[115790.0,0.002],[115780.0,0.2643],[115770.0,1.137476],[115760.0,0.55808839],[115740.0,1.6853401]],[[115800.0,1.09818024],[115810.0,1.16271049],[115820.0,0.0431748],[115830.0,1.25652157],[115840.0,0.4326842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007025340,[[115790.0,0.002],[115780.0,0.2643],[115770.0,0.576748],[115760.0,1.11881319],[115740.0,1.6853401]],[[115800.0,1.09818024],[115810.0,1.16271049],[115820.0,0.0431748],[115830.0,1.25652157],[115840.0,0.4326842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007025639,[[115790.0,0.002],[115780.0,0.2643],[115770.0,0.576748],[115760.0,1.0511104],[115740.0,1.6853401]],[[115800.0,1.09818024],[115810.0,1.20589109],[115830.0,1.25652157],[115840.0,0.4326842],[122250.0,0.10152098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007026035,[[115790.0,0.001],[115780.0,0.2643],[115770.0,0.576748],[115760.0,1.0511104],[115740.0,1.6853401]],[[115800.0,1.09818024],[115810.0,1.20589109],[115830.0,1.25652157],[115840.0,0.4326842],[115920.0,0.19978143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007026239,[[115790.0,0.001],[115780.0,0.2643],[115770.0,0.61994],[115760.0,1.0079152],[115740.0,1.6853401]],[[115800.0,1.10018024],[115810.0,1.20589109],[115830.0,1.25652157],[115840.0,0.4326842],[115890.0,0.15367802]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007026634,[[115780.0,0.2643],[115770.0,0.61994],[115760.0,1.0079152],[115740.0,1.6853401],[115670.0,0.1553146]],[[115790.0,0.1727383],[115800.0,1.05700414],[115810.0,1.07635039],[115820.0,0.4317643],[115830.0,1.25652157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007026835,[[115780.0,0.2643],[115770.0,0.61994],[115760.0,1.0079152],[115740.0,1.6853401],[115670.0,0.1553146]],[[115790.0,1.51428402],[115800.0,0.71879242],[115810.0,0.06829239],[115820.0,0.4317643],[115830.0,1.25652157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007027039,[[115780.0,0.2643],[115770.0,0.25914],[115760.0,1.0079152],[115740.0,2.0461401],[115690.0,8.8135774]],[[115790.0,1.60856486],[115800.0,0.5375328],[115810.0,0.06829239],[115820.0,0.4317643],[115830.0,1.25652157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007027244,[[115780.0,0.2643],[115770.0,0.25914],[115760.0,1.0079152],[115740.0,2.0461401],[115690.0,8.8145774]],[[115790.0,1.69492437],[115800.0,0.5375328],[115810.0,0.06829239],[115820.0,0.4317643],[115830.0,1.25652157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007027539,[[115780.0,0.2643],[115770.0,0.26820566],[115760.0,1.0079152],[115740.0,2.0461401],[115690.0,8.8145774]],[[115790.0,1.69492437],[115800.0,0.5375328],[115810.0,0.07740879],[115820.0,0.4317643],[115830.0,1.25652157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007027738,[[115780.0,0.2643],[115770.0,0.26820566],[115760.0,1.0079152],[115740.0,2.0461401],[115690.0,8.8145774]],[[115790.0,1.69492437],[115800.0,0.5355328],[115810.0,0.07740879],[115820.0,0.4317643],[115830.0,1.25652157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007027936,[[115780.0,0.2643],[115770.0,0.26820566],[115760.0,1.0079152],[115740.0,2.0461401],[115690.0,8.8145774]],[[115790.0,1.69692437],[115800.0,0.5335328],[115810.0,0.07740879],[115820.0,0.4317643],[115830.0,1.25652157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007028131,[[115780.0,0.2643],[115770.0,0.22501366],[115760.0,1.0511104],[115740.0,2.0461401],[115690.0,8.8145774]],[[115790.0,1.69692437],[115800.0,0.5335328],[115810.0,0.07740879],[115820.0,0.4317643],[115830.0,1.25652157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007028331,[[115780.0,0.2643],[115770.0,0.18182166],[115760.0,1.0943056],[115740.0,2.0461401],[115690.0,8.8135774]],[[115790.0,1.69692437],[115800.0,0.5335328],[115810.0,0.07740879],[115820.0,0.4317643],[115830.0,1.25652157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007028542,[[115780.0,0.2643],[115770.0,0.22501346],[115760.0,1.0079152],[115740.0,2.0461401],[115690.0,8.8145774]],[[115790.0,1.69692437],[115800.0,0.5335328],[115810.0,0.07740879],[115820.0,0.4317643],[115830.0,1.25652157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007028738,[[115780.0,0.4370532],[115770.0,0.45624926],[115760.0,1.0079152],[115740.0,1.6853396],[115690.0,8.8145774]],[[115790.0,1.69692437],[115800.0,0.5335328],[115810.0,0.07740879],[115820.0,0.4317643],[115830.0,1.25652157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007028938,[[115780.0,0.4370532],[115770.0,0.49944106],[115760.0,0.96472],[115750.0,0.0431994],[115740.0,1.64214]],[[115790.0,1.69680437],[115800.0,0.5335328],[115810.0,0.07740879],[115820.0,0.4317643],[115830.0,1.25652157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007029240,[[115780.0,0.4370532],[115770.0,0.49944106],[115760.0,0.96472],[115750.0,0.0431994],[115740.0,1.64214]],[[115790.0,1.69728437],[115800.0,0.5335328],[115810.0,0.07740879],[115820.0,0.4317643],[115830.0,1.25652157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007029436,[[115780.0,0.4370532],[115770.0,0.49944106],[115760.0,1.03240896],[115750.0,0.0431994],[115740.0,1.64214]],[[115790.0,1.69728437],[115800.0,0.5335328],[115810.0,0.07740879],[115820.0,0.4317643],[115830.0,1.25652157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007030543,[[115780.0,0.2643],[115770.0,0.67219766],[115760.0,1.03240896],[115750.0,0.0431994],[115740.0,1.64214]],[[115790.0,1.69728437],[115800.0,0.5335328],[115810.0,0.07740879],[115820.0,0.4317643],[115830.0,1.25652157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007030844,[[115780.0,0.2643],[115770.0,0.54262226],[115760.0,1.11880056],[115750.0,0.0431994],[115740.0,1.6853432]],[[115790.0,1.69728437],[115800.0,0.5335328],[115810.0,0.07740879],[115820.0,0.4317643],[115830.0,1.25652157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007031138,[[115770.0,0.6251],[115760.0,0.576768],[115750.0,0.0863988],[115740.0,1.19484],[115730.0,0.4905066]],[[115780.0,0.1727537],[115790.0,1.56189087],[115800.0,0.4039817],[115810.0,0.07740879],[115820.0,0.4317643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007031343,[[115770.0,0.86866],[115760.0,0.5767785],[115750.0,0.0863988],[115740.0,1.55564],[115730.0,0.4905066]],[[115780.0,0.91041942],[115790.0,1.27724295],[115800.0,0.0431817],[115810.0,0.07740879],[115820.0,0.45283779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007031542,[[115770.0,0.2643],[115760.0,1.1820985],[115750.0,0.0863988],[115740.0,1.55564],[115730.0,0.4905066]],[[115780.0,1.00882456],[115790.0,1.15824417],[115800.0,0.0431817],[115810.0,0.15449459],[115820.0,0.45283779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007031842,[[115770.0,0.2643],[115760.0,1.1389028],[115750.0,0.1295982],[115740.0,1.55564],[115730.0,0.4905066]],[[115780.0,1.09519899],[115790.0,1.15824417],[115800.0,0.0431817],[115810.0,0.15449459],[115820.0,0.45283779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007032141,[[115770.0,0.2643],[115760.0,0.96612],[115750.0,0.302385],[115740.0,1.55564],[115730.0,0.4905066]],[[115780.0,1.09519899],[115790.0,1.15824417],[115800.0,0.0431817],[115810.0,0.15449459],[115820.0,0.45283779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007032342,[[115770.0,0.2643],[115760.0,0.3608],[115750.0,0.2591856],[115740.0,1.55564],[115730.0,0.5337132]],[[115780.0,1.09519899],[115790.0,1.15824417],[115800.0,0.0431817],[115810.0,0.15449459],[115820.0,0.45283779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007032638,[[115760.0,0.2643],[115750.0,0.5335868],[115740.0,1.6852473],[115720.0,0.0432107],[115710.0,0.8794162]],[[115770.0,0.3185286],[115780.0,0.96790056],[115790.0,1.0873128],[115800.0,0.4318391],[115810.0,0.18498341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007032842,[[115760.0,0.2643],[115750.0,1.1387179],[115740.0,1.6852473],[115720.0,0.0432107],[115710.0,0.8794162]],[[115770.0,0.97207589],[115780.0,0.67515327],[115790.0,0.7265128],[115800.0,0.4318391],[115810.0,0.18498341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007033037,[[115760.0,0.2643],[115750.0,0.3608],[115740.0,1.8148484],[115730.0,0.043207],[115720.0,0.0432107]],[[115770.0,1.66754831],[115780.0,0.4903737],[115790.0,0.1222728],[115800.0,0.4318391],[115810.0,0.18498341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007033247,[[115760.0,0.2643],[115750.0,0.60524],[115740.0,1.7284444],[115730.0,0.490421],[115710.0,0.4905139]],[[115770.0,1.75392274],[115780.0,0.4903737],[115790.0,0.1222728],[115800.0,0.4318391],[115810.0,0.18498341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007033547,[[115760.0,0.2643],[115740.0,2.3768873],[115730.0,0.51676467],[115710.0,0.4905139],[115660.0,0.08746]],[[115770.0,1.69228117],[115780.0,0.5674595],[115790.0,0.044187],[115800.0,0.4318391],[115810.0,0.18498341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007033735,[[115740.0,2.3768873],[115730.0,0.51676467],[115710.0,0.4905139]],[[115770.0,1.69228117],[115780.0,0.5674595],[115800.0,0.4318391],[115810.0,0.18498341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007033736,[[115740.0,0.2643],[115730.0,0.2160269],[115720.0,0.4472214],[115710.0,0.8081],[115700.0,1.2382582]],[[115750.0,0.3185585],[115760.0,0.3377339],[115770.0,1.27023445],[115780.0,0.8697996],[115800.0,0.53941372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007034043,[[115740.0,0.2643],[115730.0,0.61428227],[115720.0,0.6632648],[115710.0,0.8081],[115700.0,1.2382582]],[[115750.0,1.61043823],[115760.0,0.55182188],[115770.0,0.0431939],[115780.0,0.4319138],[115790.0,0.0770858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007034243,[[115740.0,0.2643],[115730.0,0.00904227],[115720.0,1.1830034],[115710.0,0.8945253],[115700.0,1.19504]],[[115750.0,1.61043823],[115760.0,0.55182188],[115770.0,0.0431939],[115780.0,0.5089996],[115830.0,1.91378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007034541,[[115720.0,1.1398033],[115710.0,0.490438],[115700.0,1.19504],[115620.0,0.08646],[115610.0,0.1434]],[[115730.0,0.5267283],[115740.0,0.129616],[115750.0,1.28388912],[115760.0,0.8698621],[115770.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007034842,[[115720.0,1.1398033],[115710.0,0.490438],[115700.0,1.19504],[115640.0,0.001],[115620.0,0.08646]],[[115730.0,0.6407815],[115740.0,0.129616],[115750.0,1.0798075],[115760.0,0.7927763],[115770.0,0.0790858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007035038,[[115720.0,0.3608],[115710.0,0.6200738],[115700.0,1.2382553],[115680.0,0.0432239],[115640.0,0.001]],[[115730.0,0.6407815],[115740.0,0.129616],[115750.0,1.0798075],[115760.0,0.7927763],[115770.0,0.0790858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007035239,[[115710.0,1.1836204],[115700.0,1.6422723],[115680.0,0.0432239],[115630.0,8.7314537],[115590.0,9.252e-05]],[[115720.0,0.5267433],[115730.0,0.33007732],[115740.0,0.46543198],[115750.0,0.97517832],[115760.0,0.4319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007035434,[[115710.0,1.1836204],[115700.0,1.6854893],[115640.0,0.001],[115630.0,8.7314537],[115590.0,9.252e-05]],[[115720.0,0.5267433],[115730.0,0.33007732],[115740.0,0.46543198],[115750.0,0.97517832],[115760.0,0.4319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007035435,[[115710.0,1.1836204],[115700.0,1.6854893],[115640.0,0.001],[115630.0,8.7314537],[115590.0,9.252e-05]],[[115720.0,0.54970902],[115730.0,0.3071116],[115740.0,0.46543198],[115750.0,0.97517832],[115760.0,0.5090621]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007035631,[[115710.0,0.5768604],[115700.0,0.4904493],[115640.0,0.001],[115630.0,8.7314537],[115600.0,0.08646]],[[115720.0,0.3430471],[115730.0,0.1296273],[115740.0,1.23309198],[115750.0,0.36993832],[115760.0,0.5090621]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007035838,[[115710.0,0.58607481],[115700.0,1.0552323],[115680.0,0.043225],[115660.0,1.19516],[115630.0,8.7324537]],[[115720.0,0.6497071],[115730.0,0.1296273],[115740.0,1.07219198],[115750.0,0.37193832],[115760.0,0.5090621]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007036340,[[115710.0,0.5768604],[115700.0,1.0552323],[115690.0,0.06928719],[115680.0,0.043225],[115660.0,1.19516]],[[115720.0,0.6497071],[115730.0,0.1296273],[115740.0,1.07219198],[115750.0,0.3628],[115760.0,0.5090621]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007036537,[[115710.0,0.5768604],[115700.0,1.0552323],[115690.0,0.06928719],[115680.0,0.043225],[115660.0,1.19516]],[[115720.0,0.6497071],[115730.0,0.1296273],[115740.0,1.07219198],[115750.0,0.3628],[115760.0,0.4319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007036938,[[115710.0,0.5768604],[115700.0,1.0552323],[115690.0,0.06928719],[115680.0,0.043225],[115660.0,1.19516]],[[115720.0,0.6497071],[115730.0,0.19953041],[115740.0,1.07219198],[115750.0,0.3628],[115760.0,0.4319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007037141,[[115710.0,0.5768604],[115700.0,1.0552323],[115690.0,0.06928719],[115680.0,0.043225],[115660.0,1.19516]],[[115720.0,0.6497071],[115730.0,0.19953041],[115740.0,1.07219198],[115750.0,0.3628],[115760.0,0.5090621]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007037342,[[115710.0,0.5778604],[115700.0,1.0552323],[115690.0,0.06928719],[115680.0,0.043225],[115660.0,1.19516]],[[115720.0,0.6497071],[115730.0,0.19953041],[115740.0,1.07219198],[115750.0,0.3608],[115760.0,0.5090621]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007037744,[[115710.0,0.5346582],[115700.0,1.0984493],[115690.0,0.06928719],[115680.0,0.043225],[115660.0,1.19516]],[[115720.0,0.6497071],[115730.0,0.19953041],[115740.0,1.07219198],[115750.0,0.3608],[115760.0,0.5090621]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007037942,[[115710.0,0.5356582],[115700.0,1.0984493],[115690.0,0.06928719],[115680.0,0.043225],[115660.0,1.19516]],[[115720.0,0.6497071],[115730.0,0.19953041],[115740.0,1.07219198],[115750.0,0.3608],[115760.0,0.5090621]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007038344,[[115710.0,0.54489528],[115700.0,1.0984493],[115690.0,0.06928719],[115680.0,0.043225],[115660.0,1.19516]],[[115720.0,0.6497071],[115730.0,0.19953041],[115740.0,1.07219198],[115750.0,0.36993373],[115760.0,0.5090621]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007038641,[[115710.0,0.54489528],[115700.0,1.0984493],[115690.0,0.06928719],[115680.0,0.043225],[115660.0,1.19516]],[[115720.0,0.6497071],[115730.0,0.19953041],[115740.0,1.010764],[115750.0,0.43136171],[115760.0,0.4319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007039033,[[115710.0,0.37203708],[115700.0,1.0984493],[115690.0,0.06928719],[115680.0,0.043225],[115660.0,1.19516]],[[115720.0,0.6497071],[115730.0,0.19953041],[115740.0,1.010764],[115750.0,0.43136171],[115760.0,0.4319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007039034,[[115710.0,0.37203708],[115700.0,1.2280958],[115690.0,0.06928719],[115680.0,0.08645],[115660.0,1.19516]],[[115720.0,0.6497071],[115730.0,0.19953041],[115740.0,1.010764],[115750.0,0.42222798],[115760.0,0.4319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007039235,[[115710.0,0.97136],[115700.0,0.5768788],[115690.0,0.15572749],[115670.0,0.0432277],[115660.0,1.19516]],[[115720.0,0.6497071],[115730.0,0.19953041],[115740.0,1.010764],[115750.0,0.42222798],[115760.0,0.4319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007039440,[[115710.0,0.3628],[115700.0,0.96936],[115690.0,0.19894769],[115670.0,0.0432277],[115660.0,1.19516]],[[115720.0,0.6497071],[115730.0,0.56033041],[115740.0,1.010764],[115750.0,0.06142798],[115760.0,0.4319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007039646,[[115710.0,0.2663],[115700.0,1.1422325],[115690.0,0.51652749],[115680.0,0.0432257],[115670.0,0.4905277]],[[115720.0,0.6497071],[115730.0,0.56033041],[115740.0,1.010764],[115750.0,0.06142798],[115760.0,0.4319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007039842,[[115710.0,0.2663],[115700.0,0.96936],[115690.0,0.68940369],[115680.0,0.0432257],[115670.0,0.4905277]],[[115720.0,0.6497071],[115730.0,0.56033041],[115740.0,1.07219198],[115760.0,0.5090621],[115780.0,1.73564842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007040043,[[115710.0,0.2663],[115700.0,1.1854499],[115690.0,0.47330729],[115670.0,0.4905277],[115480.0,0.20179942]],[[115720.0,0.6497071],[115730.0,0.56033041],[115740.0,1.07219198],[115760.0,0.5090621],[115780.0,1.73564842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007040242,[[115710.0,0.2663],[115700.0,1.228668],[115690.0,0.47330729],[115670.0,0.4905277],[115550.0,0.07695663]],[[115720.0,0.6497071],[115730.0,0.56033041],[115740.0,1.07219198],[115760.0,0.5090621],[115780.0,1.73564842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007040442,[[115710.0,0.4391582],[115700.0,1.0990131],[115690.0,0.47330729],[115670.0,0.4473],[115550.0,0.07695663]],[[115720.0,0.6497071],[115730.0,0.56033041],[115740.0,1.07219198],[115760.0,0.5090621],[115780.0,1.73564842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007040643,[[115710.0,0.4391582],[115700.0,1.10825199],[115690.0,0.47330729],[115670.0,0.4473],[115550.0,0.07695663]],[[115720.0,0.6497071],[115730.0,0.19953041],[115740.0,1.010764],[115750.0,0.43142517],[115760.0,0.4319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007040843,[[115710.0,0.4391582],[115700.0,1.10825199],[115690.0,0.47330729],[115670.0,0.4473],[115540.0,0.07695663]],[[115720.0,0.6497071],[115730.0,0.19953041],[115740.0,1.010764],[115750.0,0.43142517],[115760.0,0.4319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007041044,[[115710.0,0.7999582],[115700.0,1.10825199],[115690.0,0.11250729],[115670.0,0.8795768],[115540.0,0.07695663]],[[115720.0,0.6497071],[115730.0,0.19953041],[115740.0,0.404004],[115750.0,0.42222798],[115760.0,0.4319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007041244,[[115710.0,0.7999582],[115700.0,1.10825199],[115690.0,0.11250729],[115670.0,0.8795768],[115540.0,0.07695663]],[[115720.0,0.6497071],[115730.0,0.80833041],[115740.0,0.404004],[115750.0,0.3608],[115760.0,0.49340428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007041643,[[115710.0,0.7999582],[115700.0,1.10825199],[115690.0,0.11250729],[115670.0,0.8795768],[115600.0,2.68167919]],[[115720.0,0.1229638],[115730.0,0.0864171],[115740.0,0.612144],[115750.0,0.42222798],[115760.0,0.4751758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007041949,[[115710.0,0.7999582],[115700.0,1.10825199],[115690.0,0.11250729],[115670.0,0.8795768],[115600.0,2.68167919]],[[115720.0,0.3430468],[115730.0,0.1296273],[115740.0,0.83961528],[115750.0,0.46542758],[115760.0,0.7927763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007042144,[[115710.0,0.7999582],[115700.0,1.10825199],[115690.0,0.11250729],[115670.0,0.8795768],[115600.0,2.68167919]],[[115720.0,0.3430468],[115730.0,0.2175173],[115740.0,0.06991528],[115750.0,1.07438758],[115760.0,0.7927763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007042345,[[115710.0,0.7999582],[115700.0,1.10825199],[115690.0,0.11250729],[115670.0,0.8795768],[115600.0,2.68167919]],[[115720.0,0.3430468],[115730.0,0.2905273],[115740.0,0.06991528],[115750.0,1.07438758],[115760.0,0.7927763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007042537,[[115710.0,0.7999582],[115700.0,0.49969199],[115690.0,0.11250729],[115670.0,0.8795768],[115600.0,0.08646]],[[115720.0,0.6497068],[115730.0,0.1296273],[115740.0,0.06991528],[115750.0,1.07438758],[115760.0,0.7927763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007042739,[[115710.0,1.4090382],[115700.0,0.49969199],[115690.0,0.06928719],[115680.0,0.0432255],[115670.0,0.8795768]],[[115720.0,0.6497068],[115730.0,0.1728375],[115740.0,0.06991528],[115750.0,1.03118798],[115760.0,0.7927763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007043149,[[115710.0,1.4090382],[115700.0,0.49969199],[115690.0,0.06928719],[115680.0,0.0432255],[115670.0,0.8795768]],[[115720.0,0.6497068],[115730.0,0.1728375],[115740.0,0.43071528],[115750.0,1.03118798],[115760.0,0.4319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007043451,[[115710.0,1.4090382],[115700.0,0.49969199],[115690.0,0.51658719],[115680.0,0.0432255],[115670.0,0.4322768]],[[115720.0,0.6497068],[115730.0,0.1728375],[115740.0,0.43071528],[115750.0,1.03118798],[115760.0,0.4319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007044044,[[115710.0,1.23618],[115700.0,0.67255209],[115690.0,0.51658719],[115680.0,0.0432255],[115670.0,0.4322768]],[[115720.0,0.6497068],[115730.0,0.1728375],[115740.0,0.43071528],[115750.0,0.96976],[115760.0,0.49340428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007044244,[[115710.0,0.87538],[115700.0,0.58611589],[115690.0,0.96382679],[115670.0,0.0432276],[115610.0,0.4324815]],[[115720.0,0.6497068],[115730.0,0.5336375],[115740.0,0.43071528],[115750.0,0.60896],[115760.0,0.49340428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007044451,[[115710.0,0.2663],[115700.0,0.37003889],[115690.0,1.09348119],[115680.0,0.0432255],[115660.0,1.2383925]],[[115720.0,0.6497068],[115730.0,1.1430375],[115740.0,0.43071528],[115750.0,0.00912088],[115760.0,0.49340428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007044745,[[115710.0,0.2663],[115700.0,0.37003889],[115690.0,1.13670189],[115680.0,0.0432255],[115660.0,1.2383925]],[[115720.0,0.73612601],[115730.0,1.1430375],[115740.0,0.43071528],[115750.0,0.00912088],[115760.0,0.4319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007044950,[[115710.0,0.2663],[115700.0,1.15318869],[115690.0,1.00704819],[115680.0,0.0432255],[115660.0,1.19516]],[[115720.0,0.73612601],[115730.0,1.1430375],[115740.0,0.43071528],[115750.0,0.00912088],[115760.0,0.4319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007045149,[[115710.0,0.2663],[115700.0,1.15318869],[115690.0,0.96382739],[115680.0,0.0432255],[115670.0,0.0432293]],[[115720.0,0.73612601],[115730.0,1.1430375],[115740.0,0.43071528],[115750.0,0.00912088],[115760.0,0.4319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007045350,[[115710.0,0.2663],[115700.0,1.15318869],[115690.0,1.00704819],[115670.0,0.0432293],[115540.0,0.07695663]],[[115720.0,0.73612601],[115730.0,1.1430375],[115740.0,0.43071528],[115750.0,0.00912088],[115760.0,0.4319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007045951,[[115710.0,0.2663],[115700.0,0.98031889],[115690.0,1.1106348],[115670.0,0.0432293],[115540.0,0.07695663]],[[115720.0,0.73612601],[115730.0,1.1430375],[115740.0,0.43071528],[115750.0,0.00912088],[115760.0,0.4319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007046152,[[115710.0,0.2663],[115700.0,1.19640709],[115690.0,0.8513195],[115670.0,0.0432293],[115540.0,0.07695663]],[[115720.0,0.73612601],[115730.0,1.1430375],[115740.0,0.43071528],[115750.0,0.00912088],[115760.0,0.49340428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007046452,[[115710.0,0.2663],[115700.0,1.23962519],[115690.0,0.8513195],[115670.0,0.0432293],[115630.0,8.7324537]],[[115720.0,0.73612601],[115730.0,1.1430375],[115740.0,0.43071528],[115750.0,0.07054886],[115760.0,0.5090621]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007046653,[[115710.0,0.2663],[115700.0,1.23961509],[115690.0,0.8513195],[115670.0,0.0432258],[115630.0,8.7324537]],[[115720.0,0.73612601],[115730.0,1.1430375],[115740.0,0.43071528],[115750.0,0.07054886],[115760.0,0.5090621]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007046847,[[115710.0,0.2663],[115700.0,1.23961509],[115690.0,0.8513195],[115670.0,0.0432258],[115630.0,8.7314537]],[[115720.0,0.73612601],[115730.0,1.1430375],[115740.0,0.43071528],[115750.0,0.07054886],[115760.0,0.5090621]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007047046,[[115710.0,0.26865943],[115700.0,1.23961509],[115690.0,0.8513195],[115680.0,0.07017825],[115670.0,0.0432258]],[[115720.0,0.73612601],[115730.0,1.1430375],[115740.0,0.43071528],[115750.0,0.07054886],[115760.0,0.5090621]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007047445,[[115710.0,0.44151683],[115700.0,1.10997319],[115690.0,0.8513195],[115680.0,0.07017825],[81178.0,0.4383]],[[115720.0,0.73612601],[115730.0,1.1430375],[115740.0,0.43071528],[115750.0,0.07054886],[115760.0,0.5090621]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007047641,[[115710.0,0.44151683],[115700.0,1.10997319],[115690.0,0.8513195],[115680.0,0.07017825],[115670.0,0.4322771]],[[115720.0,0.6497068],[115730.0,1.1439175],[115740.0,0.43071528],[115750.0,0.07054886],[115760.0,0.5090621]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007047845,[[115710.0,0.44151683],[115700.0,1.10997319],[115690.0,0.8513195],[115680.0,0.07017825],[115670.0,0.4322771]],[[115720.0,0.6497068],[115730.0,1.1439175],[115740.0,0.43071528],[115750.0,0.07054886],[115760.0,0.4319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007048047,[[115710.0,0.44151683],[115700.0,1.10997319],[115690.0,0.8513195],[115680.0,0.07017825],[115670.0,0.4322771]],[[115720.0,0.6497068],[115730.0,1.1439175],[115740.0,0.49214326],[115750.0,0.00912088],[115760.0,0.5090621]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007049143,[[115710.0,0.44151683],[115700.0,1.10997319],[115690.0,0.8513195],[115680.0,0.07017825],[115670.0,0.4322771]],[[115720.0,0.6497068],[115730.0,1.1439175],[115740.0,0.43071528],[115750.0,0.07054886],[115760.0,0.4319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007049354,[[115710.0,0.44151683],[115700.0,1.10997319],[115690.0,0.4040195],[115680.0,0.51747825],[115670.0,0.4322771]],[[115720.0,0.6497068],[115730.0,1.1439175],[115740.0,0.43071528],[115750.0,0.07054886],[115760.0,0.4319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007050354,[[115710.0,0.44151683],[115700.0,0.49969319],[115690.0,0.4040195],[115680.0,0.51747825],[115670.0,0.4322771]],[[115720.0,0.6497068],[115730.0,1.1439175],[115740.0,0.43071528],[115750.0,0.07054886],[115760.0,0.4319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007050554,[[115710.0,0.26865943],[115700.0,1.19635829],[115690.0,0.4472403],[115680.0,0.4473],[115670.0,0.0432255]],[[115720.0,0.6497068],[115730.0,1.1439175],[115740.0,0.43071528],[115750.0,0.00912088],[115760.0,0.49340428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007051152,[[115710.0,0.26865943],[115700.0,0.58612839],[115690.0,1.0140595],[115680.0,0.4473],[115670.0,0.0432255]],[[115720.0,0.73612601],[115730.0,1.1439175],[115740.0,0.43071528],[115750.0,0.00912088],[115760.0,0.49340428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007051360,[[115710.0,0.44151673],[115700.0,0.49969259],[115690.0,1.0140595],[115680.0,0.4473],[80642.0,0.0747]],[[115720.0,0.73612601],[115730.0,1.1439175],[115740.0,0.43071528],[115750.0,0.00912088],[115760.0,0.49340428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007051654,[[115710.0,0.44151673],[115700.0,0.45647469],[115690.0,1.0140595],[115680.0,0.4905254],[115670.0,0.06942893]],[[115720.0,0.73612601],[115730.0,1.1439175],[115740.0,0.43071528],[115750.0,0.07054886],[115760.0,0.4319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007051856,[[115710.0,1.05179673],[115700.0,0.49969259],[115690.0,0.3608],[115680.0,0.4905254],[115670.0,0.50170923]],[[115720.0,0.73612601],[115730.0,0.5336375],[115740.0,0.43071528],[115750.0,0.07054886],[115760.0,0.4319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007052051,[[115710.0,1.05179673],[115700.0,0.49969259],[115690.0,0.3608],[115680.0,0.4905254],[115670.0,0.50170923]],[[115720.0,0.6497068],[115730.0,1.1439975],[115740.0,0.43071528],[115750.0,0.07054886],[115760.0,0.4319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007053250,[[115710.0,1.05179673],[115700.0,0.49969259],[115690.0,0.3608],[115680.0,0.4905254],[115670.0,0.4322803]],[[115720.0,0.6497068],[115730.0,1.1439975],[115740.0,0.43071528],[115750.0,0.07054886],[115760.0,0.4319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007053857,[[115710.0,1.41259673],[115700.0,0.49969259],[115680.0,0.4905254],[115670.0,0.4322803],[115430.0,2.46026852]],[[115720.0,0.6497068],[115730.0,0.5336375],[115740.0,0.43071528],[115750.0,0.07054886],[115760.0,0.4319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007054165,[[115710.0,1.41259673],[115700.0,0.54291049],[115680.0,0.4473],[115670.0,0.4322803],[115590.0,2.7388755]],[[115720.0,0.3430468],[115730.0,0.6513273],[115740.0,1.04191528],[115750.0,0.10462778],[115760.0,0.4319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007054451,[[115710.0,1.41259673],[115700.0,0.54291049],[115680.0,0.4473],[115670.0,0.4322803],[115590.0,2.7388755]],[[115720.0,0.3430468],[115730.0,0.6513273],[115740.0,0.43071528],[115750.0,0.10462778],[115760.0,0.4319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007054758,[[115710.0,1.41259673],[115700.0,0.54291049],[115680.0,0.4473],[115670.0,0.4322803],[115590.0,2.7388755]],[[115720.0,0.3430468],[115730.0,0.6513273],[115740.0,1.04179528],[115750.0,0.10462778],[115760.0,0.4319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007054959,[[115710.0,1.41259673],[115700.0,0.54291049],[115680.0,0.4473],[115670.0,0.4322803],[115590.0,2.7388755]],[[115720.0,0.3430468],[115730.0,0.6945375],[115740.0,1.04179528],[115750.0,0.06142798],[115760.0,0.4319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007055155,[[115710.0,1.41259673],[115700.0,0.54291049],[115680.0,0.4473],[115670.0,0.4322803],[115590.0,2.7388755]],[[115720.0,0.3430468],[115730.0,0.6945375],[115740.0,1.10322326],[115760.0,0.4319763],[115780.0,1.73564842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007055356,[[115710.0,1.41259673],[115700.0,0.54291049],[115670.0,0.4322803],[115590.0,2.7388755],[115350.0,2.2052]],[[115720.0,0.4299068],[115730.0,0.6066475],[115740.0,1.04179528],[115750.0,0.06142798],[115760.0,0.5090621]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007055656,[[115710.0,1.23973943],[115700.0,0.62933579],[115690.0,0.0432216],[115680.0,0.0432243],[115670.0,0.4322803]],[[115720.0,0.6422368],[115730.0,0.5336375],[115740.0,1.04179528],[115750.0,0.06142798],[115760.0,0.5090621]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007055857,[[115710.0,1.23973943],[115700.0,0.62933579],[115690.0,0.0432216],[115680.0,0.0432243],[115670.0,0.4322803]],[[115720.0,0.6422368],[115730.0,0.5336375],[115740.0,1.04179528],[115750.0,0.00875514],[115760.0,0.49340428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007056057,[[115710.0,1.23973943],[115700.0,0.62933539],[115690.0,0.0432216],[115670.0,0.11096227],[115610.0,0.4324819]],[[115720.0,0.6422368],[115730.0,0.5336375],[115740.0,1.04179528],[115750.0,0.00875514],[115760.0,0.49340428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007056257,[[115710.0,1.23973943],[115700.0,0.62933539],[115690.0,0.0432216],[115670.0,0.11096227],[115610.0,0.4324819]],[[115720.0,0.6422368],[115730.0,0.5336375],[115740.0,1.04179528],[115750.0,0.07018312],[115760.0,0.4319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007056458,[[115710.0,1.23973943],[115700.0,0.62933539],[115690.0,0.0432216],[115670.0,0.11096227],[115630.0,0.4324137]],[[115720.0,0.6422368],[115730.0,0.5336375],[115740.0,1.04179528],[115750.0,0.07018312],[115760.0,0.4319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007056760,[[115710.0,1.41259683],[115700.0,0.49969199],[115690.0,0.0432216],[115670.0,0.06773317],[115640.0,0.001]],[[115720.0,0.6422368],[115730.0,0.5336375],[115740.0,1.04179528],[115750.0,0.00875514],[115760.0,0.49340428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007056958,[[115710.0,1.41259683],[115700.0,0.49969199],[115680.0,0.0432254],[115670.0,0.06773317],[115640.0,0.001]],[[115720.0,0.6422368],[115730.0,0.5336375],[115740.0,1.04179528],[115750.0,0.00875514],[115760.0,0.49340428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007057157,[[115710.0,1.41259683],[115700.0,0.49969199],[115680.0,0.0432254],[115670.0,0.06773317],[115640.0,0.001]],[[115720.0,0.6422368],[115730.0,0.5336375],[115740.0,1.04179528],[115750.0,0.07018312],[115760.0,0.4319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007057558,[[115710.0,1.23973943],[115700.0,0.67255279],[115680.0,0.0432254],[115670.0,0.06773317],[115640.0,0.001]],[[115720.0,0.6422368],[115730.0,0.5336375],[115740.0,1.04179528],[115750.0,0.07018312],[115760.0,0.4319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007058853,[[115710.0,0.62945943],[115700.0,0.37003889],[115690.0,0.2161048],[115680.0,0.0432254],[115670.0,0.11096227]],[[115720.0,0.6422368],[115730.0,0.5336375],[115740.0,1.04179528],[115750.0,0.07018312],[115760.0,0.4319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007059048,[[115710.0,1.24057943],[115700.0,0.37003889],[115690.0,0.1728832],[115680.0,0.0864508],[115670.0,0.11096227]],[[115720.0,0.6422368],[115730.0,0.5336375],[115740.0,1.04179528],[115750.0,0.07018312],[115760.0,0.4319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007059362,[[115710.0,0.87977943],[115700.0,0.37003889],[115690.0,0.3608],[115680.0,0.2593417],[115670.0,0.0432292]],[[115720.0,1.08945601],[115730.0,0.59506548],[115740.0,0.68099528],[115750.0,0.08584094],[115760.0,0.4319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007059562,[[115710.0,0.87977943],[115700.0,0.00923889],[115690.0,0.3608],[115680.0,0.6201417],[115670.0,0.0432292]],[[115720.0,1.08945601],[115730.0,0.59506548],[115740.0,0.68099528],[115750.0,0.08584094],[115760.0,0.4319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007059765,[[115710.0,0.26865943],[115690.0,0.3608],[115680.0,0.6201417],[115670.0,0.4905292],[115570.0,8.30364]],[[115720.0,1.15088399],[115730.0,0.5336375],[115740.0,0.68099528],[115750.0,0.08584094],[115760.0,0.4319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007072874,[[115660.0,2.3907921],[115650.0,0.5905073],[115630.0,0.0432442],[115610.0,0.60006064],[115590.0,0.8808567]],[[115670.0,0.72209415],[115680.0,0.19120274],[115690.0,1.0199026],[115700.0,0.4398858],[115710.0,0.4321609]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007115601,[[115620.0,1.1322],[115610.0,0.2880118],[115600.0,0.4040515],[115590.0,1.19632],[115580.0,0.043261]],[[115630.0,0.72217902],[115640.0,0.1729681],[115650.0,0.3608],[115660.0,0.98556],[115670.0,0.56173174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007145636,[[115570.0,0.001],[115560.0,0.01332],[115550.0,0.3608],[115530.0,1.64968042],[115520.0,0.2685862]],[[115580.0,0.3852991],[115590.0,0.58118218],[115600.0,1.0861755],[115620.0,0.49401514],[115640.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007200666,[[115510.0,0.69591231],[115500.0,17.1756658],[115490.0,0.93412459],[115480.0,0.36982733],[115470.0,1.34485348]],[[115520.0,0.81650024],[115530.0,1.30492503],[115540.0,0.3608],[115550.0,1.17638189],[115560.0,0.0770858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007227994,[[115480.0,1.81102369],[115470.0,0.59541898],[115460.0,0.1239281],[115450.0,0.38283009],[115430.0,1.64014541]],[[115490.0,0.09035079],[115510.0,0.8330844],[115520.0,0.43171158],[115530.0,0.79902119],[115540.0,0.42611079]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007256910,[[115450.0,2.61831469],[115440.0,0.1732639],[115430.0,0.3608],[115420.0,0.3608],[115410.0,0.44173395]],[[115460.0,1.15949726],[115470.0,0.259525],[115480.0,0.2428819],[115490.0,0.38283009],[115500.0,0.12921484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007276641,[[115440.0,1.61863559],[115430.0,0.1299577],[115410.0,1.56798865],[115400.0,0.85823219],[115390.0,0.433346]],[[115450.0,1.21520075],[115460.0,0.55236907],[115470.0,0.0433067],[115480.0,0.83036353],[115500.0,0.93319985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007311859,[[115460.0,1.17109058],[115450.0,0.4907355],[115440.0,0.0433145],[115430.0,1.82382],[115420.0,0.4332242]],[[115470.0,0.72004766],[115480.0,0.42899773],[115490.0,0.4474038],[115500.0,0.40025667],[115510.0,0.0432952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007335680,[[115480.0,0.8647291],[115470.0,0.55387168],[115460.0,0.0904675],[115450.0,1.60408],[115440.0,0.77875428]],[[115490.0,0.74113042],[115500.0,0.62179273],[115510.0,0.69188],[115520.0,0.52548832],[115530.0,0.00899405]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007412334,[[115570.0,1.1898488],[115560.0,0.49061],[115550.0,0.0432727],[115540.0,0.3618],[115530.0,2.2035733]],[[115580.0,0.30889192],[115590.0,0.24739],[115600.0,0.3608],[115610.0,0.36945881],[115630.0,0.52548832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007446565,[[115700.0,1.26444717],[115690.0,0.5336869],[115680.0,1.57867],[115670.0,0.00869247],[115660.0,0.50170641]],[[115710.0,1.01565523],[115720.0,0.43746387],[115730.0,0.07012335],[115740.0,0.82633366],[115750.0,0.42652942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007474495,[[115700.0,1.53365378],[115690.0,0.533694],[115680.0,0.84904213],[115660.0,1.63706283],[115650.0,0.05427846]],[[115710.0,0.18031637],[115720.0,0.3608],[115730.0,0.64087],[115750.0,0.71404222],[115770.0,0.56390707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007506909,[[115870.0,1.42499088],[115860.0,0.533434],[115850.0,1.55556],[115840.0,0.4316646],[115830.0,0.003]],[[115880.0,0.46880684],[115900.0,0.43111879],[115910.0,0.3608],[115920.0,0.49509629],[115940.0,0.75887366]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007550942,[[115880.0,1.24344618],[115870.0,0.5334188],[115860.0,0.6251],[115850.0,0.4316302],[115830.0,1.64567289]],[[115890.0,0.47862475],[115900.0,0.07714201],[115910.0,0.43122593],[115920.0,0.88618794],[115930.0,0.00884227]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007603885,[[115940.0,1.60139588],[115930.0,1.7272097],[115920.0,0.00879709],[115900.0,0.6040267],[115890.0,0.01945888]],[[115950.0,0.84869343],[115960.0,0.20651541],[115980.0,0.99929174],[115990.0,0.3608],[116000.0,1.24392766]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007636308,[[115930.0,2.84029488],[115920.0,0.49900689],[115910.0,0.01951988],[115890.0,0.45093998],[115880.0,0.04657853]],[[115940.0,0.855794],[115950.0,0.59528331],[115960.0,0.3608],[115970.0,0.92630109],[115980.0,0.75603366]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007660217,[[115880.0,0.65072],[115870.0,0.2197],[115860.0,0.6881402],[115850.0,2.04232368],[115840.0,0.0431674]],[[115890.0,1.21758061],[115900.0,0.97815158],[115910.0,0.64872],[115920.0,0.00851889],[115930.0,0.4313744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007694748,[[115880.0,1.1436808],[115870.0,0.97818568],[115860.0,1.5552],[115840.0,0.6959646],[115820.0,0.4317139]],[[115890.0,0.43041898],[115900.0,0.67655564],[115910.0,0.3608],[115920.0,1.16370165],[115930.0,0.8699789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007729363,[[115940.0,2.24998158],[115930.0,0.24253451],[115920.0,0.44476008],[115910.0,1.63413307],[115900.0,0.46638366]],[[115950.0,0.17123618],[115960.0,0.47135611],[115970.0,0.19935699],[115980.0,0.07714201],[115990.0,0.41252443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007793226,[[115960.0,0.118],[115940.0,0.2156514],[115930.0,2.19069549],[115920.0,0.3608],[115910.0,0.0431416]],[[115970.0,1.49903254],[115980.0,0.61041211],[115990.0,0.64196],[116000.0,0.43747398],[116010.0,0.50151341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007796227,[[115940.0,1.87507447],[115930.0,1.69188442],[115910.0,0.4314046],[115900.0,0.66039673],[115850.0,2.59026799]],[[115950.0,0.25615426],[115970.0,0.3323301],[115980.0,0.4659544],[115990.0,0.43794201],[116000.0,0.69367678]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007852582,[[116000.0,2.03074557],[115990.0,0.251444],[115980.0,0.3608],[115970.0,0.4311768],[115960.0,1.4767381]],[[116010.0,0.4169209],[116020.0,0.38096591],[116030.0,0.52743201],[116040.0,0.81558902],[116050.0,1.17666046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007886297,[[115990.0,1.91278047],[115980.0,0.129341],[115970.0,0.13952606],[115960.0,0.71480969],[115950.0,1.56981307]],[[116000.0,0.11446047],[116010.0,0.04714],[116030.0,0.5025494],[116040.0,0.11243039],[116050.0,0.45415508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007917522,[[115990.0,2.18779877],[115980.0,0.1293392],[115970.0,0.05878717],[115960.0,0.51933097],[115950.0,0.37701307]],[[116000.0,0.40402163],[116010.0,0.42087882],[116020.0,0.0431025],[116030.0,0.45415508],[116040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754007943945,[[115940.0,0.003],[115930.0,0.3608],[115920.0,1.4955443],[115910.0,0.47198944],[115900.0,1.30626454]],[[115950.0,1.99179225],[115960.0,0.54196462],[115970.0,0.43794201],[115980.0,0.4386],[115990.0,0.53857726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754008021205,[[115930.0,0.3608],[115920.0,1.25332617],[115910.0,1.2450263],[115900.0,0.0431431],[115890.0,0.37703208]],[[115940.0,1.84400806],[115950.0,0.1725104],[115960.0,0.43146274],[115970.0,0.3608],[115980.0,0.50830121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754008056121,[[115830.0,0.3618],[115820.0,0.3608],[115810.0,0.2590512],[115800.0,1.2383802],[115790.0,0.3074839]],[[115840.0,1.22861869],[115850.0,0.61178933],[115860.0,0.98756],[115870.0,0.50604048],[115880.0,0.4315418]]]
["bitfinex-derivatives","BTCF0:USTF0",1754008085458,[[115740.0,1.2660201],[115730.0,0.4904139],[115720.0,0.41250938],[115710.0,1.59145977],[115700.0,0.50262569]],[[115750.0,1.22577638],[115760.0,0.55329263],[115770.0,1.0291514],[115780.0,0.57876277],[115790.0,0.00887693]]]
["bitfinex-derivatives","BTCF0:USTF0",1754008114368,[[115800.0,1.66531958],[115780.0,0.41256017],[115750.0,0.37703208],[115740.0,0.4329954],[115700.0,8.43124162]],[[115810.0,0.48741648],[115820.0,0.24993989],[115830.0,0.73783208],[115840.0,1.16190298],[115860.0,0.59368925]]]
["bitfinex-derivatives","BTCF0:USTF0",1754008145299,[[115860.0,1.53162308],[115850.0,0.1726384],[115840.0,0.3638],[115830.0,0.51874029],[115820.0,0.00878077]],[[115870.0,0.4709464],[115880.0,0.2018164],[115900.0,0.403943],[115920.0,0.62116],[115950.0,0.48624962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754008223363,[[115870.0,0.62072],[115860.0,0.2589407],[115850.0,1.3076332],[115840.0,0.74014858],[115830.0,0.42321608]],[[115880.0,1.64470433],[115890.0,0.5334],[115900.0,1.08048009],[115920.0,0.6073947],[115960.0,0.4312286]]]
["bitfinex-derivatives","BTCF0:USTF0",1754008258886,[[115870.0,1.73818338],[115860.0,0.5334344],[115850.0,1.20226112],[115840.0,0.75362228],[115830.0,0.53704571]],[[115880.0,0.14733487],[115890.0,0.17469],[115900.0,0.71208131],[115910.0,0.4470868],[115920.0,0.47599279]]]
["bitfinex-derivatives","BTCF0:USTF0",1754008285818,[[115810.0,0.7865156],[115800.0,0.46026555],[115790.0,0.4099859],[115780.0,0.3608],[115770.0,1.21394294]],[[115820.0,1.58312924],[115830.0,0.49467148],[115840.0,0.68396175],[115850.0,0.4316728],[115860.0,0.06193181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754008324240,[[115760.0,1.16320457],[115750.0,1.44601439],[115740.0,0.6251],[115730.0,0.3608],[115720.0,0.01923901]],[[115770.0,0.86592253],[115780.0,0.533569],[115790.0,0.37777527],[115800.0,0.3608],[115810.0,0.431796]]]
["bitfinex-derivatives","BTCF0:USTF0",1754008379891,[[115710.0,2.13066156],[115700.0,0.26788832],[115690.0,0.6683234],[115680.0,0.74572558],[115650.0,0.4323816]],[[115720.0,1.20305706],[115730.0,0.5336464],[115740.0,0.93346156],[115750.0,0.4320331],[115760.0,0.38455337]]]
["bitfinex-derivatives","BTCF0:USTF0",1754008424221,[[115620.0,0.7839995],[115610.0,0.50888894],[115600.0,0.36928646],[115590.0,1.6002196],[115570.0,0.01894294]],[[115630.0,1.17810021],[115640.0,1.1437794],[115650.0,0.37912844],[115660.0,0.50089702],[115670.0,0.00863412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754008456935,[[115600.0,0.7838275],[115590.0,2.12879434],[115580.0,0.6337932],[115560.0,0.45215955],[115460.0,0.07752604]],[[115610.0,0.90657039],[115620.0,0.5338088],[115630.0,0.73973975],[115640.0,1.0422329],[115650.0,0.45654006]]]
["bitfinex-derivatives","BTCF0:USTF0",1754008484262,[[115600.0,1.7312429],[115590.0,1.7307216],[115580.0,0.0086932],[115560.0,1.22293465],[115550.0,0.06915662]],[[115610.0,0.16830407],[115620.0,0.47882],[115630.0,0.0432456],[115640.0,0.7275172],[115650.0,0.42279724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754008520283,[[115560.0,1.78542312],[115550.0,0.5339012],[115540.0,1.19692],[115530.0,0.34168229],[115510.0,0.45236073]],[[115570.0,0.83894828],[115580.0,0.1730697],[115590.0,0.69333035],[115600.0,0.43280886],[115610.0,1.042156]]]
["bitfinex-derivatives","BTCF0:USTF0",1754008551606,[[115560.0,2.02487425],[115550.0,0.91330616],[115530.0,0.02797509],[115520.0,2.08601263],[115510.0,0.45240859]],[[115570.0,0.12329639],[115580.0,0.29935751],[115590.0,0.3574611],[115600.0,0.1772264],[115610.0,0.0432538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754008576231,[[115610.0,1.83732531],[115600.0,0.55212744],[115590.0,0.2643],[115580.0,0.45201527],[115570.0,1.1972]],[[115620.0,0.54635626],[115630.0,0.1729935],[115640.0,0.0864875],[115650.0,0.06910165],[115660.0,0.42234244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754008621866,[[115640.0,2.35699424],[115630.0,0.5337804],[115610.0,0.37808964],[115600.0,0.64340764],[115490.0,0.10814453]],[[115650.0,1.16604808],[115660.0,0.5337435],[115670.0,0.45623641],[115680.0,0.60888],[115690.0,0.61699675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754008664804,[[115720.0,1.8962853],[115710.0,0.19205825],[115700.0,0.71344138],[115690.0,1.628252],[115680.0,0.01915919]],[[115730.0,0.07912284],[115740.0,0.04691],[115750.0,0.46881795],[115760.0,0.23735843],[115780.0,0.78245328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754008698817,[[115780.0,1.60262086],[115770.0,0.4903703],[115760.0,0.37646885],[115750.0,0.37824929],[115740.0,1.19544]],[[115790.0,0.85773704],[115800.0,0.12955],[115820.0,0.60375543],[115830.0,0.73904929],[115860.0,1.19516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754008739854,[[115760.0,1.39291617],[115750.0,0.1774267],[115740.0,1.55624],[115730.0,0.6683068],[115720.0,0.32256622]],[[115770.0,0.79341986],[115780.0,0.92447403],[115790.0,1.04697694],[115800.0,0.76299955],[115810.0,0.10879566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754008768367,[[115730.0,1.51914522],[115720.0,0.4040079],[115710.0,0.4040137],[115700.0,1.2659211],[115680.0,0.77397991]],[[115740.0,0.79641323],[115750.0,0.5336101],[115760.0,1.29164622],[115770.0,0.06213246],[115780.0,0.44052615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754008842538,[[115770.0,1.03452392],[115760.0,1.43358179],[115750.0,1.25807341],[115730.0,0.45148807],[115720.0,0.32256622]],[[115780.0,0.33448728],[115790.0,0.44304936],[115800.0,0.3608],[115810.0,1.00727515],[115820.0,0.7925515]]]
["bitfinex-derivatives","BTCF0:USTF0",1754008880866,[[115790.0,1.38876703],[115780.0,0.6631022],[115770.0,0.01927008],[115760.0,0.44439046],[115750.0,1.64628145]],[[115800.0,0.72127286],[115810.0,0.57381356],[115820.0,0.46959566],[115830.0,0.4317204],[115840.0,1.35939185]]]
["bitfinex-derivatives","BTCF0:USTF0",1754008921982,[[115670.0,0.68365],[115660.0,0.74020735],[115650.0,0.72724377],[115640.0,0.0432403],[115630.0,1.6282794]],[[115680.0,1.10798632],[115690.0,0.60482773],[115700.0,0.97624574],[115710.0,0.4321733],[115720.0,0.32320747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754008941194,[[115700.0,1.37054072],[115690.0,1.15972237],[115680.0,1.19604],[115670.0,0.44075384],[115660.0,0.08816089]],[[115710.0,0.005],[115740.0,0.3054177],[115750.0,0.6074994],[115760.0,0.42292395],[115770.0,0.42150131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754008965914,[[115740.0,1.71966522],[115730.0,1.7292648],[115720.0,0.32267747],[115710.0,0.45146524],[115680.0,0.37018575]],[[115750.0,0.11925599],[115760.0,0.28227999],[115770.0,0.0863894],[115780.0,0.4039897],[115790.0,0.8043314]]]
["bitfinex-derivatives","BTCF0:USTF0",1754009032064,[[115590.0,0.78730295],[115580.0,1.56272773],[115570.0,0.086534],[115560.0,0.12469941],[115550.0,1.57454313]],[[115600.0,0.63656251],[115610.0,0.5808808],[115620.0,0.97276],[115630.0,0.87942391],[115670.0,0.44217749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754009065602,[[115610.0,1.94403113],[115600.0,0.4905648],[115590.0,0.07835587],[115580.0,0.043262],[115560.0,0.4326949]],[[115620.0,0.62747866],[115630.0,0.28930848],[115640.0,0.42267539],[115650.0,0.73902313],[115660.0,0.69730893]]]
["bitfinex-derivatives","BTCF0:USTF0",1754009094416,[[115610.0,1.56852436],[115600.0,0.4905656],[115590.0,1.27507587],[115580.0,0.0432617],[115560.0,0.75615644]],[[115620.0,0.73124809],[115630.0,0.71436407],[115640.0,1.30762154],[115650.0,0.51005263],[115670.0,0.54997315]]]
["bitfinex-derivatives","BTCF0:USTF0",1754009131232,[[115620.0,1.1964335],[115610.0,0.45321754],[115600.0,0.3608],[115590.0,1.67760664],[115580.0,0.4326198]],[[115630.0,1.21114764],[115640.0,0.60421614],[115650.0,0.70118893],[115670.0,0.54997315],[115680.0,0.32346154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754009167969,[[115520.0,0.9015117],[115510.0,1.1190653],[115500.0,0.0432906],[115480.0,0.02849695],[115430.0,0.4331597]],[[115530.0,0.35817125],[115540.0,0.2376605],[115560.0,0.74109605],[115570.0,0.3608],[115580.0,1.9907278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754009184185,[[115440.0,0.77892844],[115430.0,0.4907545],[115420.0,0.02622],[115410.0,1.7379472],[115390.0,0.00883848]],[[115450.0,0.4155851],[115460.0,0.69081164],[115470.0,0.413106],[115480.0,0.3608],[115490.0,1.0779876]]]
["bitfinex-derivatives","BTCF0:USTF0",1754009247929,[[115380.0,2.95200794],[115370.0,0.5341648],[115360.0,0.07962256],[115350.0,0.82755599],[115340.0,0.433513]],[[115390.0,0.10566924],[115410.0,0.24971235],[115420.0,0.1768667],[115430.0,0.28760253],[115440.0,0.78437189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754009271842,[[115450.0,0.91430449],[115440.0,1.1264201],[115430.0,1.2421187],[115410.0,0.4332634],[115400.0,0.38225599]],[[115460.0,0.14334558],[115470.0,0.45773967],[115480.0,0.0866069],[115490.0,0.81844172],[115500.0,0.6788939]]]
["bitfinex-derivatives","BTCF0:USTF0",1754009303377,[[115430.0,1.1641987],[115420.0,1.21248845],[115410.0,1.19848],[115400.0,0.0433297],[115380.0,0.8806487]],[[115440.0,0.69054766],[115450.0,0.23519943],[115460.0,0.74105599],[115470.0,1.49936513],[115490.0,0.6185458]]]
["bitfinex-derivatives","BTCF0:USTF0",1754009331591,[[115420.0,0.8069737],[115410.0,0.87103699],[115400.0,1.55956],[115390.0,0.0433326],[115380.0,0.44196348]],[[115430.0,0.77336704],[115440.0,1.04666665],[115450.0,1.07074573],[115470.0,0.55034593],[115500.0,0.96771939]]]
["bitfinex-derivatives","BTCF0:USTF0",1754009354008,[[115420.0,1.81044959],[115410.0,1.7328284],[115400.0,0.38025599],[115380.0,0.88926108],[115370.0,0.07096152]],[[115430.0,0.02508034],[115440.0,0.17731008],[115450.0,0.4442038],[115460.0,0.48149423],[115470.0,0.4131046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754009409444,[[115320.0,0.001],[115310.0,0.00851041],[115300.0,0.7202181],[115290.0,0.78514924],[115280.0,0.6744942]],[[115330.0,1.77758197],[115340.0,0.54291062],[115350.0,0.38097934],[115360.0,0.50284805],[115380.0,0.4334036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754009437858,[[115150.0,1.2008],[115140.0,0.38097934],[115130.0,0.5345285],[115120.0,0.46933945],[115110.0,0.0434382]],[[115160.0,0.98837581],[115170.0,0.5344769],[115200.0,0.45028622],[115210.0,1.1205596],[115220.0,0.0087746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754009463675,[[115020.0,1.44343629],[115010.0,0.64246327],[115000.0,15.41084],[114990.0,1.8078927],[114910.0,2.69671427]],[[115030.0,0.48287917],[115040.0,0.3598],[115060.0,0.3346116],[115070.0,0.27808183],[115090.0,0.38885229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754009488194,[[114740.0,0.88335803],[114730.0,0.5351299],[114720.0,0.001],[114700.0,1.20508],[114680.0,0.872025]],[[114750.0,0.08715356],[114760.0,0.09371005],[114780.0,0.09371005],[114790.0,0.0685718],[114800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754009507306,[[114500.0,0.09651307],[114480.0,0.34823943],[114470.0,1.6105214],[114390.0,0.16174316]],[[114520.0,0.93348],[114540.0,0.2476939],[114550.0,0.0436533],[114560.0,0.0436497]]]
["bitfinex-derivatives","BTCF0:USTF0",1754009563240,[[114540.0,0.3055854],[114530.0,1.20764],[114520.0,0.3608],[114510.0,0.4044655],[114490.0,0.34823943]],[[114550.0,0.04954],[114560.0,0.16161],[114570.0,0.74236598],[114580.0,0.4480864],[114590.0,0.10828253]]]
["bitfinex-derivatives","BTCF0:USTF0",1754009589254,[[114650.0,1.4294375],[114640.0,0.4044144],[114630.0,1.2078],[114620.0,0.11359803],[114610.0,0.52413041]],[[114660.0,0.09124472],[114680.0,0.04506],[114700.0,0.812767],[114710.0,0.46533548],[114740.0,0.0445807]]]
["bitfinex-derivatives","BTCF0:USTF0",1754009597258,[[114670.0,0.218018],[114660.0,0.4916251],[114650.0,1.161],[114640.0,0.4361521],[114630.0,1.55741451]],[[114680.0,0.37765937],[114700.0,1.15936],[114710.0,0.6223606],[114730.0,1.20696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754009638093,[[114820.0,1.9073478],[114810.0,0.1306531],[114800.0,0.0435561],[114790.0,0.4355797],[114690.0,0.02340473]],[[114830.0,0.1486929],[114850.0,0.24238],[114870.0,0.43564894],[114880.0,1.1538067],[114890.0,1.80998453]]]
["bitfinex-derivatives","BTCF0:USTF0",1754009658105,[[114960.0,1.61742534],[114950.0,0.534795],[114930.0,0.4350621],[114910.0,0.435124],[114870.0,0.001]],[[114970.0,0.2927675],[114980.0,0.00916154],[114990.0,0.61610193],[115000.0,0.73713614],[115010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754009685624,[[115130.0,1.66474711],[115120.0,0.4911019],[115110.0,0.39103784],[115100.0,1.6370576],[115080.0,0.4354831]],[[115140.0,0.20562509],[115150.0,0.19814559],[115160.0,0.04556],[115170.0,0.23373],[115190.0,0.5344434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754009742860,[[115240.0,0.9898154],[115230.0,0.4041929],[115220.0,0.0433956],[115210.0,0.3608],[115200.0,0.56218008]],[[115250.0,0.22231],[115260.0,0.69946152],[115270.0,0.50806718],[115280.0,0.72948],[115290.0,0.46588352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754009762980,[[115200.0,0.8935074],[115190.0,0.52123644],[115180.0,0.3608],[115170.0,1.57863042],[115150.0,0.06913709]],[[115210.0,0.40194343],[115220.0,0.5778083],[115230.0,0.0433974],[115240.0,0.3608],[115250.0,0.10389328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754009789598,[[115300.0,1.23607904],[115290.0,0.5342875],[115280.0,0.3608],[115270.0,0.01650418],[115260.0,0.45170205]],[[115310.0,0.1173084],[115320.0,0.3608],[115330.0,0.4622975],[115340.0,1.26637638],[115350.0,1.19988]]]
["bitfinex-derivatives","BTCF0:USTF0",1754009824531,[[115380.0,1.3207921],[115370.0,0.83843164],[115360.0,0.0433479],[115350.0,0.07034222],[115340.0,0.4335408]],[[115390.0,0.21749],[115400.0,0.43414494],[115410.0,0.7563699],[115420.0,0.51004071],[115430.0,1.19944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754009836233,[[115300.0,0.66886804],[115290.0,0.37860568],[115280.0,0.58173393],[115270.0,0.43057539],[115260.0,0.10559486]],[[115310.0,0.55695686],[115320.0,0.4908959],[115330.0,1.07304],[115340.0,0.39095724],[115350.0,0.07040055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754009895178,[[115440.0,1.78839275],[115430.0,0.60283998],[115420.0,0.01395572],[115410.0,0.01732371],[115400.0,1.6319117]],[[115450.0,0.07772551],[115460.0,0.3880845],[115470.0,0.26403711],[115480.0,0.4041057],[115500.0,1.82166818]]]
["bitfinex-derivatives","BTCF0:USTF0",1754009915496,[[115480.0,1.10745177],[115470.0,0.59488683],[115460.0,0.4474216],[115450.0,1.2417546],[115440.0,0.50547771]],[[115490.0,0.63206125],[115500.0,0.5131023],[115510.0,0.3608],[115520.0,1.23532305],[115530.0,0.58700485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754009942524,[[115520.0,1.04828922],[115510.0,0.5339688],[115500.0,0.84887385],[115480.0,0.4330271],[115420.0,2.59901606]],[[115530.0,0.2067616],[115540.0,0.2417048],[115550.0,0.66995029],[115560.0,1.14045137],[115570.0,0.1522755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754009972245,[[115540.0,1.27801146],[115530.0,0.1298544],[115520.0,0.8527817],[115510.0,1.57567312],[115500.0,0.02337574]],[[115550.0,0.37672553],[115560.0,0.5771825],[115570.0,0.4473421],[115580.0,1.1867814],[115600.0,0.93984999]]]
["bitfinex-derivatives","BTCF0:USTF0",1754009992757,[[115510.0,0.82096891],[115500.0,1.27620585],[115490.0,0.3608],[115470.0,1.25949076],[115440.0,0.89141057]],[[115520.0,0.28774671],[115530.0,0.5772219],[115540.0,1.1430471],[115560.0,0.66938737],[115570.0,1.21003653]]]
["bitfinex-derivatives","BTCF0:USTF0",1754010048787,[[115590.0,1.86562975],[115580.0,0.4905932],[115570.0,0.0432669],[115560.0,1.07649319],[115550.0,1.19688]],[[115600.0,0.01940964],[115620.0,0.40618],[115630.0,0.87277243],[115640.0,1.40059877],[115720.0,0.58630025]]]
["bitfinex-derivatives","BTCF0:USTF0",1754010072815,[[115610.0,1.75385693],[115600.0,0.1730304],[115590.0,0.37805837],[115580.0,1.2407409],[115570.0,0.01733117]],[[115620.0,0.33243548],[115630.0,0.3608],[115640.0,0.5770287],[115650.0,1.39763117],[115660.0,1.2400356]]]
["bitfinex-derivatives","BTCF0:USTF0",1754010101930,[[115580.0,0.01353072],[115560.0,0.9897622],[115550.0,0.37858426],[115540.0,1.6004398],[115510.0,0.51067895]],[[115590.0,1.5831322],[115600.0,0.5338408],[115610.0,0.68164],[115620.0,0.62611057],[115640.0,0.06218783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754010130443,[[115610.0,0.4060844],[115600.0,1.43367687],[115590.0,0.4040581],[115580.0,0.3608],[115570.0,0.8799659]],[[115620.0,0.39739206],[115630.0,0.6202935],[115640.0,2.9670629],[115650.0,0.0432389],[115660.0,0.07772865]]]
["bitfinex-derivatives","BTCF0:USTF0",1754010153657,[[115630.0,1.92480198],[115620.0,1.15990297],[115610.0,0.04435799],[115600.0,1.93392685],[115590.0,0.03106725]],[[115640.0,0.09747963],[115660.0,0.34469783],[115670.0,0.54236919],[115680.0,2.43897615],[115700.0,0.77833617]]]
["bitfinex-derivatives","BTCF0:USTF0",1754010182167,[[115630.0,1.58512431],[115620.0,1.25241575],[115610.0,0.04340423],[115600.0,0.95964048],[115580.0,0.51039965]],[[115640.0,0.11120985],[115650.0,0.28833],[115660.0,0.38021952],[115670.0,0.6634371],[115680.0,1.82223057]]]
["bitfinex-derivatives","BTCF0:USTF0",1754010232887,[[115600.0,1.14536446],[115590.0,1.1867241],[115580.0,0.40734335],[115570.0,0.06069247],[115560.0,0.68821596]],[[115610.0,1.07875281],[115620.0,0.663566],[115630.0,0.37970653],[115640.0,0.66935317],[115680.0,2.31735304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754010266307,[[115600.0,0.18855708],[115590.0,1.3826318],[115580.0,0.98691057],[115570.0,0.06110039],[115540.0,0.01753052]],[[115610.0,1.73221615],[115620.0,1.09215994],[115630.0,0.0462485],[115640.0,0.07756408],[115650.0,1.19696]]]
["bitfinex-derivatives","BTCF0:USTF0",1754010294132,[[115440.0,1.53201662],[115430.0,0.1299553],[115420.0,0.43856345],[115410.0,0.63910337],[115400.0,1.73976524]],[[115450.0,0.4568725],[115460.0,1.16711128],[115470.0,1.0630687],[115490.0,0.4329842],[115500.0,1.77598087]]]
["bitfinex-derivatives","BTCF0:USTF0",1754010313137,[[115330.0,0.61421936],[115320.0,1.148399],[115310.0,0.4041634],[115300.0,0.15553133],[115290.0,1.6323895]],[[115340.0,0.551785],[115350.0,0.4908599],[115360.0,1.01836],[115370.0,0.58183512],[115390.0,0.4333853]]]
["bitfinex-derivatives","BTCF0:USTF0",1754010339873,[[115300.0,0.77319779],[115290.0,0.6001207],[115280.0,0.9856087],[115270.0,0.0433772],[115250.0,1.6337366]],[[115310.0,0.45178486],[115320.0,0.2601843],[115330.0,0.404159],[115340.0,1.55549192],[115350.0,0.476872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754010399305,[[115290.0,0.1734845],[115280.0,0.1735044],[115270.0,0.26416852],[115260.0,1.06131786],[115250.0,2.70080876]],[[115300.0,2.30565006],[115310.0,0.4909012],[115330.0,0.0433587],[115340.0,0.433552],[115360.0,1.632636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754010422613,[[115220.0,0.11309428],[115210.0,0.3151847],[115200.0,1.7426952],[115190.0,0.42154138],[115180.0,0.00864508]],[[115230.0,1.00887677],[115240.0,1.1848585],[115250.0,0.6446422],[115260.0,0.4338585],[115280.0,0.4337857]]]
["bitfinex-derivatives","BTCF0:USTF0",1754010437633,[[115150.0,0.33347735],[115140.0,1.1842692],[115130.0,2.2060422],[115120.0,0.0178973],[115110.0,0.15603772]],[[115160.0,0.7401872],[115170.0,1.8723822],[115180.0,0.0868301],[115190.0,0.11383759],[115200.0,0.6446422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754010471851,[[115150.0,0.27860681],[115140.0,0.189164],[115130.0,1.2923622],[115120.0,0.4221322],[115110.0,0.3608]],[[115160.0,0.92847061],[115170.0,1.1791217],[115180.0,0.7683787],[115190.0,0.07043942],[115200.0,1.1877214]]]
["bitfinex-derivatives","BTCF0:USTF0",1754010499882,[[115060.0,0.3896157],[115050.0,0.63403514],[115040.0,1.6520022],[115020.0,0.4347125],[114730.0,0.44364285]],[[115070.0,1.12099802],[115080.0,1.2227106],[115090.0,0.4042476],[115100.0,0.0434444],[115110.0,0.111597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754010558005,[[115100.0,0.1737749],[115090.0,0.8349699],[115080.0,0.59816734],[115070.0,0.94455794],[115060.0,1.65452573]],[[115110.0,0.93050521],[115120.0,0.491116],[115130.0,1.19383409],[115140.0,0.0434303],[115160.0,0.44676842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754010579516,[[115060.0,0.1738355],[115050.0,0.17723462],[115040.0,0.4042654],[115030.0,1.15954207],[115020.0,1.92705679]],[[115070.0,2.2071522],[115080.0,0.4911624],[115100.0,0.0434446],[115110.0,0.4344153],[115120.0,0.11232178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754010606535,[[115020.0,0.04833],[115010.0,1.0724164],[115000.0,0.07199],[114990.0,0.6274531],[114980.0,0.3608]],[[115030.0,1.08212456],[115040.0,0.1738752],[115050.0,1.18753089],[115070.0,1.24509313],[115090.0,0.45581565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754010634671,[[114880.0,0.46669773],[114870.0,0.7841918],[114860.0,1.27214735],[114850.0,0.3608],[114840.0,1.42561236]],[[114890.0,0.50129113],[114900.0,1.2312881],[114910.0,0.69884072],[114920.0,0.0485119],[114950.0,0.4350193]]]
["bitfinex-derivatives","BTCF0:USTF0",1754010668795,[[114970.0,0.003],[114950.0,1.1960669],[114940.0,0.0435019],[114930.0,1.67096907],[114920.0,0.9464533]],[[114980.0,2.19129712],[114990.0,0.5347509],[115000.0,0.13739908],[115020.0,0.61239025],[115030.0,0.00802533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754010682202,[[114970.0,0.1799704],[114960.0,0.1739836],[114950.0,0.65252],[114930.0,2.64817817],[69581.0,0.4414]],[[114980.0,1.15572356],[114990.0,1.325125],[115000.0,0.10606753],[115010.0,0.0434788],[115020.0,0.61712011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754010734954,[[114930.0,0.18755509],[114920.0,0.9395004],[114910.0,0.0435133],[114900.0,0.404318],[114890.0,1.1684684]],[[114940.0,0.92902929],[114950.0,1.1707452],[114960.0,0.585865],[114980.0,0.06149036],[114990.0,1.71440918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754010763073,[[114950.0,0.4571209],[114940.0,0.18761644],[114930.0,0.66896],[114920.0,1.03812024],[114910.0,0.795936]],[[114960.0,0.64271],[114970.0,1.20851751],[114980.0,0.84808282],[114990.0,0.04615283],[115000.0,0.12001418]]]
["bitfinex-derivatives","BTCF0:USTF0",1754010791488,[[114880.0,0.24624208],[114870.0,0.44371592],[114860.0,1.28598],[114850.0,2.31945022],[114840.0,0.44431443]],[[114890.0,1.96424344],[114900.0,1.14142991],[114920.0,0.0435117],[114930.0,0.53146093],[114950.0,1.6395799]]]
["bitfinex-derivatives","BTCF0:USTF0",1754010812105,[[114910.0,0.24639621],[114900.0,0.7488975],[114890.0,0.24826],[114880.0,1.07886937],[114870.0,0.42877309]],[[114920.0,2.09920496],[114930.0,1.17350341],[114940.0,0.0435041],[114960.0,0.64906611],[114970.0,0.49645386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754010839316,[[114850.0,0.02455347],[114840.0,1.16097663],[114830.0,0.0870906],[114820.0,1.56492],[114810.0,1.13167145]],[[114860.0,2.0607568],[114870.0,1.1898519],[114900.0,1.08427221],[114920.0,0.50721839],[114940.0,1.70051886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754010874727,[[114730.0,0.48363548],[114720.0,0.15747887],[114710.0,1.70781551],[114700.0,0.7967321],[114690.0,1.20512]],[[114740.0,1.39528804],[114750.0,0.8608],[114760.0,0.82536651],[114770.0,0.0871412],[114780.0,0.0435647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754010918657,[[114900.0,0.1740767],[114890.0,0.1305627],[114880.0,1.70619211],[114870.0,0.3608],[114860.0,0.11207255]],[[114910.0,0.39822641],[114920.0,0.3608],[114930.0,1.11005234],[114940.0,1.0571456],[114960.0,2.140089]]]
["bitfinex-derivatives","BTCF0:USTF0",1754010945076,[[114830.0,0.41332464],[114820.0,0.4914463],[114810.0,0.92760531],[114800.0,0.07766509],[114770.0,0.001]],[[114840.0,0.20513],[114850.0,0.6926212],[114860.0,0.9043358],[114870.0,0.6953706],[114880.0,0.54347937]]]
["bitfinex-derivatives","BTCF0:USTF0",1754010965392,[[114870.0,1.03158385],[114860.0,0.1306032],[114850.0,0.40330244],[114840.0,2.14002756],[114830.0,0.55334333]],[[114880.0,0.26591086],[114890.0,0.6219506],[114900.0,0.4043193],[114910.0,1.19467937],[114920.0,0.10488314]]]
["bitfinex-derivatives","BTCF0:USTF0",1754010993720,[[114930.0,1.037185],[114920.0,0.7975543],[114910.0,0.4043139],[114900.0,2.0002323],[114890.0,0.0700015]],[[114940.0,0.58177],[114950.0,0.3608],[114960.0,1.09837339],[114970.0,0.6506],[114980.0,0.19554607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754011051457,[[114860.0,1.1035907],[114850.0,1.3342911],[114840.0,0.3608],[114830.0,0.94665225],[114810.0,0.4355255]],[[114870.0,0.91390905],[114880.0,0.5349219],[114890.0,1.19134615],[114910.0,0.4351849],[114960.0,1.20668]]]
["bitfinex-derivatives","BTCF0:USTF0",1754011071469,[[114860.0,1.4218636],[114850.0,0.3674876],[114840.0,0.4043427],[114830.0,0.3608],[114730.0,3.26452212]],[[114870.0,0.1741255],[114880.0,0.90880569],[114890.0,1.55374615],[114910.0,0.4351775],[114930.0,0.4350995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754011093478,[[114830.0,0.9547258],[114820.0,1.07730325],[114810.0,0.3608],[114790.0,1.75326105],[114580.0,11.07516174]],[[114840.0,0.42954134],[114850.0,0.71672309],[114860.0,0.2763651],[114870.0,0.75312323],[114880.0,0.61257728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754011119598,[[114940.0,2.10277247],[114930.0,0.1305193],[114920.0,0.15746403],[114910.0,0.45256225],[114900.0,0.001]],[[114950.0,0.01852597],[114970.0,0.21936],[114980.0,0.43098],[114990.0,0.6217313],[115000.0,0.6905238]]]
["bitfinex-derivatives","BTCF0:USTF0",1754011146935,[[115000.0,0.91628643],[114990.0,0.71946795],[114980.0,0.0434865],[114970.0,0.3608],[114960.0,0.3608]],[[115010.0,0.70190616],[115020.0,0.6651427],[115030.0,0.07637382],[115040.0,0.6894272],[115050.0,1.85337488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754011174051,[[115000.0,0.03485006],[114990.0,0.04394213],[114980.0,0.42410122],[114970.0,0.70872568],[114960.0,0.3608]],[[115010.0,1.8221758],[115020.0,0.82156476],[115030.0,0.18093083],[115040.0,0.4346896],[115060.0,0.4346145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754011226186,[[115100.0,1.29299844],[115090.0,1.03257796],[115080.0,1.28879911],[115070.0,0.08792354],[115060.0,0.4345768]],[[115110.0,0.08037382],[115130.0,0.15574873],[115140.0,0.59078],[115150.0,0.6213703],[115160.0,1.38260657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754011252005,[[115190.0,1.2640515],[115180.0,2.13763282],[115170.0,0.0434181],[115160.0,0.01782973],[115110.0,0.4967128]],[[115200.0,0.04796],[115210.0,0.49939246],[115220.0,0.4042002],[115230.0,0.4041965],[115250.0,0.97534076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754011279032,[[115140.0,0.01357837],[115130.0,0.69095],[115120.0,0.23500819],[115110.0,1.78579726],[115100.0,0.4665595]],[[115150.0,0.89249579],[115160.0,1.1766232],[115170.0,0.54243766],[115190.0,0.4341276],[115320.0,0.2088196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754011321967,[[115140.0,0.61933805],[115130.0,1.70127913],[115120.0,0.04665145],[115110.0,0.0434404],[115100.0,1.43425457]],[[115150.0,0.2217357],[115160.0,0.1302766],[115170.0,1.2780312],[115180.0,0.3608],[115200.0,1.04362983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754011326765,[[115160.0,0.20385174],[115150.0,0.5452689],[115140.0,1.65686635],[115130.0,0.01768214],[115120.0,0.04665145]],[[115170.0,0.21305],[115180.0,0.3608],[115190.0,1.2007517],[115210.0,0.0434039],[115220.0,0.97546836]]]
["bitfinex-derivatives","BTCF0:USTF0",1754011378684,[[115120.0,0.2065988],[115110.0,0.61462714],[115100.0,1.08215481],[115090.0,0.09009995],[115080.0,0.02070162]],[[115130.0,0.4673348],[115140.0,0.5848931],[115150.0,1.00772198],[115160.0,1.0738781],[115180.0,0.4341595]]]
["bitfinex-derivatives","BTCF0:USTF0",1754011407014,[[115030.0,0.17464593],[115020.0,0.34395284],[115010.0,1.2136046],[115000.0,1.10790368],[114980.0,1.35504945]],[[115040.0,1.54911584],[115050.0,0.7695991],[115060.0,0.4042616],[115080.0,1.15279519],[115140.0,0.06894391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754011432328,[[115080.0,0.64823],[115070.0,1.34519913],[115060.0,0.43171267],[115050.0,0.06294672],[115020.0,1.10101942]],[[115090.0,0.4494728],[115100.0,0.49114],[115110.0,0.46575578],[115120.0,1.28544198],[115130.0,0.51160064]]]
["bitfinex-derivatives","BTCF0:USTF0",1754011453151,[[115220.0,0.18717522],[115210.0,1.82148548],[115200.0,0.4042067],[115120.0,0.0195632],[115030.0,0.10968315]],[[115230.0,0.54089211],[115240.0,0.4475889],[115250.0,0.9984],[115260.0,0.70823624],[115270.0,0.50475453]]]
["bitfinex-derivatives","BTCF0:USTF0",1754011482478,[[115250.0,0.02671089],[115240.0,0.63668],[115230.0,0.27943504],[115220.0,1.05111928],[115210.0,0.37999291]],[[115260.0,1.26812151],[115270.0,1.41374918],[115280.0,0.06260286],[115290.0,0.4337435],[115300.0,0.06131426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754011524700,[[115230.0,1.68032723],[115220.0,0.58046133],[115200.0,0.0454037],[115190.0,0.00938506],[115170.0,1.20124]],[[115240.0,0.23703393],[115250.0,0.3749328],[115260.0,1.02629724],[115270.0,0.4041821],[115280.0,0.0873355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754011565728,[[115220.0,0.00337607],[115210.0,0.06342412],[115200.0,1.03629368],[115190.0,0.80778324],[115180.0,0.50193592]],[[115230.0,1.94087063],[115240.0,0.77553674],[115250.0,0.06087158],[115260.0,0.4338695],[115270.0,0.01791565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754011595854,[[115210.0,0.50230881],[115200.0,1.91149084],[115190.0,0.10636395],[115180.0,0.11241522],[115170.0,0.30866958]],[[115220.0,0.52452526],[115230.0,0.1478882],[115240.0,0.6424],[115250.0,1.74253382],[115260.0,0.8654068]]]
["bitfinex-derivatives","BTCF0:USTF0",1754011618868,[[115200.0,0.5601293],[115190.0,1.73541827],[115180.0,0.02556664],[115170.0,0.08735247],[115160.0,0.09756484]],[[115210.0,0.32304589],[115220.0,0.11353],[115230.0,1.0234646],[115240.0,0.68874394],[115250.0,1.53106928]]]
["bitfinex-derivatives","BTCF0:USTF0",1754011648291,[[115270.0,1.4860211],[115260.0,1.1735251],[115250.0,1.2197151],[115240.0,0.4338868],[115230.0,0.46681839]],[[115280.0,0.00028212],[115290.0,0.3101603],[115300.0,0.29480771],[115310.0,0.06174235],[115320.0,1.05217727]]]
["bitfinex-derivatives","BTCF0:USTF0",1754011679611,[[115280.0,0.3056498],[115270.0,2.03942264],[115260.0,0.43025885],[115250.0,0.062941],[115240.0,0.04389406]],[[115290.0,0.63762377],[115300.0,0.63856661],[115310.0,0.70006231],[115320.0,0.69760991],[115330.0,0.78925441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754011738556,[[115330.0,1.9262293],[115320.0,0.52771921],[115310.0,0.6251],[115300.0,0.062518],[115290.0,1.68023636]],[[115340.0,0.21030985],[115350.0,0.7498738],[115360.0,0.3608],[115370.0,1.66222483],[115380.0,1.07873614]]]
["bitfinex-derivatives","BTCF0:USTF0",1754011770869,[[115270.0,1.76224567],[115260.0,1.26126742],[115250.0,0.2643],[115240.0,1.29686373],[115230.0,0.76797568]],[[115280.0,0.15666996],[115290.0,0.79332508],[115300.0,0.99596],[115310.0,0.70654225],[115320.0,1.1525329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754011792580,[[115280.0,1.45953334],[115270.0,1.4326467],[115260.0,0.66444463],[115250.0,1.23756098],[115240.0,0.52365549]],[[115290.0,0.03675464],[115300.0,0.2168394],[115310.0,0.31271411],[115320.0,1.06699],[115330.0,1.11145495]]]
["bitfinex-derivatives","BTCF0:USTF0",1754011823020,[[115270.0,0.73932],[115260.0,1.26643734],[115250.0,0.43558698],[115240.0,0.13315499],[115210.0,0.01917814]],[[115280.0,0.68627203],[115290.0,0.55158737],[115300.0,1.63823264],[115310.0,0.01782421],[115320.0,0.49555751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754011854949,[[115110.0,0.82012],[115100.0,0.2643],[115090.0,0.7112343],[115080.0,1.58170387],[115070.0,0.0434541]],[[115120.0,1.0104718],[115130.0,1.18310481],[115140.0,0.64535264],[115150.0,0.01784501],[115160.0,0.434216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754011909585,[[115190.0,0.78711675],[115180.0,0.6212622],[115170.0,1.04956864],[115160.0,0.3255264],[115110.0,1.68667947]],[[115200.0,0.4585796],[115210.0,0.1736146],[115220.0,0.99012],[115230.0,1.06803456],[115240.0,1.1528142]]]
["bitfinex-derivatives","BTCF0:USTF0",1754011938206,[[115230.0,1.27571297],[115220.0,1.1195869],[115200.0,0.74966871],[115190.0,0.06950777],[115140.0,0.45187341]],[[115240.0,0.2667289],[115250.0,0.3180872],[115260.0,0.3608],[115270.0,1.48332954],[115280.0,0.6286]]]
["bitfinex-derivatives","BTCF0:USTF0",1754011960431,[[115210.0,0.59873326],[115200.0,1.54814184],[115190.0,0.47371597],[115180.0,0.06117707],[115150.0,0.435234]],[[115220.0,0.48095612],[115230.0,0.5343842],[115240.0,0.9888],[115250.0,1.07922284],[115260.0,0.06188192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754011989358,[[115180.0,0.77435232],[115170.0,1.13639544],[115160.0,0.58167859],[115150.0,0.06114879],[115140.0,1.12407464]],[[115190.0,0.449101],[115200.0,0.4476146],[115210.0,1.0317612],[115220.0,0.64535264],[115230.0,1.22079641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754012021878,[[115160.0,0.79076],[115150.0,1.17981056],[115140.0,0.49174083],[115130.0,1.57379783],[115100.0,1.10775867]],[[115170.0,0.4582548],[115180.0,0.5344582],[115190.0,0.3608],[115200.0,1.70597554],[115220.0,1.21477462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754012079102,[[115180.0,2.16535719],[115170.0,0.4042157],[115160.0,1.2441385],[115150.0,0.01781514],[115140.0,1.57100217]],[[115190.0,0.06725941],[115200.0,0.5943151],[115210.0,0.0434014],[115220.0,0.4041978],[115230.0,0.98512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754012110913,[[115250.0,0.62676],[115240.0,0.621138],[115230.0,1.40149362],[115220.0,0.04348826],[115210.0,1.2616967]],[[115260.0,0.77582221],[115270.0,0.7962844],[115280.0,1.00615264],[115290.0,0.85640192],[115300.0,1.91954]]]
["bitfinex-derivatives","BTCF0:USTF0",1754012141844,[[115240.0,2.19822103],[115230.0,0.404191],[115220.0,0.06123029],[115200.0,0.64735264],[115190.0,0.54576401]],[[115260.0,0.4189592],[115270.0,1.0969185],[115280.0,0.3608],[115290.0,1.2440146],[115300.0,1.14090766]]]
["bitfinex-derivatives","BTCF0:USTF0",1754012166573,[[115300.0,2.01426185],[115290.0,0.81644091],[115270.0,0.01767471],[115260.0,0.64535264],[115160.0,0.10848876]],[[115310.0,0.12046072],[115320.0,0.5054201],[115330.0,0.4041578],[115340.0,0.98096],[115350.0,0.0433501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754012195283,[[115400.0,2.17254579],[115390.0,0.5341314],[115380.0,0.64535264],[115370.0,0.45290297],[115330.0,1.65117284]],[[115410.0,0.02014496],[115430.0,0.5389064],[115440.0,0.41292398],[115450.0,0.42268192],[115460.0,1.2423909]]]
["bitfinex-derivatives","BTCF0:USTF0",1754012244832,[[115480.0,1.09829074],[115470.0,0.490709],[115460.0,1.02183812],[115450.0,0.307611],[81178.0,0.4383]],[[115490.0,0.6493146],[115500.0,0.94727749],[115510.0,0.4040901],[115520.0,1.00615264],[115530.0,0.76285747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754012277260,[[115450.0,1.65121243],[115440.0,0.1539938],[115430.0,1.62416859],[115420.0,0.0433209],[115410.0,0.01933422]],[[115460.0,0.6455297],[115470.0,0.5340266],[115480.0,1.40758506],[115500.0,0.86172036],[115520.0,1.69270012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754012304981,[[115360.0,0.81367],[115350.0,0.666481],[115340.0,0.88694736],[115330.0,0.0433547],[115320.0,0.71715018]],[[115370.0,0.66459991],[115380.0,1.2522195],[115390.0,0.48279516],[115400.0,0.7941115],[115410.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754012326703,[[115350.0,0.001],[115340.0,0.2643],[115330.0,0.67238],[115320.0,0.7523778],[115310.0,2.10558472]],[[115360.0,1.33857709],[115370.0,1.260757],[115400.0,1.69453442],[115410.0,0.7199],[115420.0,0.98546859]]]
["bitfinex-derivatives","BTCF0:USTF0",1754012358219,[[115360.0,0.27554069],[115350.0,1.30593738],[115340.0,0.87425579],[115330.0,0.35348419],[115010.0,0.60892224]],[[115370.0,0.72284521],[115380.0,1.63907506],[115400.0,0.794133],[115410.0,0.7189],[115450.0,0.1047845]]]
["bitfinex-derivatives","BTCF0:USTF0",1754012388546,[[115230.0,0.9725459],[115220.0,1.1109519],[115210.0,0.48279516],[115200.0,1.5073416],[115190.0,0.04582799]],[[115240.0,0.6399207],[115250.0,1.73801256],[115260.0,0.3608],[115290.0,1.6335681],[115480.0,0.307544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754012447871,[[115340.0,0.3608],[115330.0,0.47038],[115320.0,0.2810152],[115310.0,2.03338216],[115300.0,0.08919389]],[[115350.0,0.6621853],[115360.0,1.02278716],[115370.0,0.99091],[115380.0,0.49528392],[115400.0,2.4286481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754012488107,[[115260.0,0.48293],[115250.0,1.76577145],[115240.0,0.35351789],[115230.0,1.26254257],[115220.0,0.06121668]],[[115270.0,0.84616619],[115280.0,0.4041755],[115290.0,1.0228929],[115300.0,0.91650526],[115330.0,0.515486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754012502932,[[115310.0,0.3793054],[115300.0,0.1300981],[115270.0,1.72637516],[115260.0,0.88942315]],[[115320.0,0.6141874],[115330.0,0.4041563],[115340.0,1.7414562],[115350.0,2.11632746],[115360.0,0.06188192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754012538748,[[115340.0,1.28219028],[115330.0,1.28131686],[115320.0,0.04582799],[115310.0,0.01781047],[115300.0,0.06121668]],[[115350.0,0.14781],[115360.0,0.5413943],[115370.0,0.01099],[115380.0,1.50429406],[115390.0,1.9938701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754012572377,[[115370.0,1.79741592],[115360.0,0.94284783],[115340.0,1.5603969],[115330.0,0.45284446],[115320.0,0.79090052]],[[115380.0,0.1079],[115390.0,0.04935],[115400.0,0.4732574],[115410.0,0.07041],[115420.0,1.36412332]]]
["bitfinex-derivatives","BTCF0:USTF0",1754012637309,[[115340.0,2.06999092],[115330.0,0.19091894],[115320.0,0.37409886],[115310.0,0.76156256],[115290.0,1.92517688]],[[115350.0,0.10298231],[115360.0,0.04752],[115370.0,0.469392],[115380.0,0.68695],[115390.0,0.4041347]]]
["bitfinex-derivatives","BTCF0:USTF0",1754012672642,[[115390.0,1.7385284],[115380.0,0.80093989],[115360.0,0.4481612],[115350.0,0.45121864],[115340.0,1.72426269]],[[115400.0,0.34156559],[115410.0,0.4016042],[115420.0,0.97388],[115430.0,1.13759902],[115450.0,1.65817747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754012699767,[[115380.0,0.34637431],[115370.0,0.09701618],[115360.0,1.83342432],[115350.0,0.42436613],[115340.0,0.0433526]],[[115390.0,1.60452449],[115400.0,0.97344],[115410.0,0.4332737],[115430.0,0.4331986],[115440.0,0.40548244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754012741280,[[115360.0,0.481641],[115350.0,1.14776081],[115340.0,0.38698061],[115330.0,1.57742114],[115320.0,0.40484469]],[[115370.0,0.65282542],[115380.0,1.48895081],[115390.0,0.3608],[115400.0,0.34362801],[115410.0,1.6324044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754012768400,[[115370.0,0.39646962],[115360.0,1.2744402],[115350.0,0.9244797],[115340.0,0.0433526],[115330.0,1.27652269]],[[115380.0,1.0105511],[115390.0,1.1010482],[115400.0,0.5260999],[115410.0,0.5331899],[115430.0,0.4332204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754012837044,[[115250.0,0.3982709],[115240.0,0.6211313],[115230.0,1.49839322],[115220.0,0.28371237],[115210.0,1.2429998]],[[115260.0,1.27545677],[115270.0,0.4909432],[115280.0,1.0056159],[115300.0,0.4337065],[115310.0,0.50048192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754012872778,[[115270.0,0.97184],[115260.0,0.04931],[115250.0,1.18208481],[115240.0,0.40419],[115230.0,0.3076939]],[[115280.0,1.02034847],[115290.0,0.5342954],[115300.0,1.23384789],[115310.0,0.49555522],[115330.0,1.7100589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754012909718,[[115270.0,1.6060957],[115260.0,0.534323],[115250.0,0.30138066],[115240.0,0.06121668],[115230.0,1.6338841]],[[115280.0,0.5775206],[115290.0,0.2478629],[115300.0,1.07042],[115310.0,0.88505512],[115320.0,0.4336185]]]
["bitfinex-derivatives","BTCF0:USTF0",1754012935032,[[115210.0,0.49645206],[115200.0,1.47382845],[115190.0,1.8447188],[115180.0,0.10462898],[115170.0,0.51185859]],[[115220.0,0.6499805],[115230.0,1.51720135],[115250.0,0.91062641],[115270.0,0.4338244],[115280.0,2.01181595]]]
["bitfinex-derivatives","BTCF0:USTF0",1754012965363,[[115150.0,0.47338],[115140.0,1.25336569],[115130.0,1.58061604],[115120.0,0.0434338],[115100.0,0.881718]],[[115160.0,0.70299163],[115170.0,0.1736747],[115180.0,1.49622645],[115190.0,0.7948991],[115220.0,0.50048192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754013032110,[[115180.0,1.51457537],[115170.0,1.1440256],[115160.0,1.46454],[115150.0,0.45212063],[115140.0,0.57134415]],[[115190.0,0.0912],[115200.0,0.2189107],[115210.0,0.9742408],[115220.0,0.3608],[115230.0,0.4041941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754013061433,[[115130.0,2.0666846],[115120.0,1.6920253],[115110.0,0.2643],[115100.0,0.06132436],[115090.0,0.04649575]],[[115140.0,0.27261199],[115150.0,0.4183557],[115160.0,1.06424],[115170.0,0.5248484],[115180.0,0.7949573]]]
["bitfinex-derivatives","BTCF0:USTF0",1754013093660,[[115250.0,2.0636315],[115240.0,0.7552697],[115230.0,1.2443161],[115220.0,0.06069123],[115200.0,1.42371818]],[[115260.0,0.2205103],[115270.0,0.3334849],[115280.0,0.42057],[115290.0,1.3193728],[115320.0,0.5248484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754013119788,[[115290.0,0.10636063],[115280.0,0.61056],[115270.0,1.24586118],[115260.0,0.77623962],[115250.0,1.2430662]],[[115300.0,1.6196103],[115310.0,1.0591164],[115330.0,0.4335754],[115350.0,0.10683875],[115370.0,1.26184698]]]
["bitfinex-derivatives","BTCF0:USTF0",1754013154410,[[115320.0,2.1467286],[115310.0,0.5220162],[115300.0,0.35416005],[115290.0,1.21730037],[115280.0,0.06121668]],[[115330.0,0.2682725],[115340.0,0.3074324],[115350.0,0.3608],[115360.0,1.4992884],[115370.0,1.66404574]]]
["bitfinex-derivatives","BTCF0:USTF0",1754013191834,[[115360.0,1.2060699],[115350.0,0.6929542],[115340.0,0.4041501],[115320.0,0.8856484],[115310.0,1.94393025]],[[115370.0,1.0140549],[115380.0,0.5341595],[115390.0,1.1370484],[115400.0,0.49519068],[115410.0,0.53825288]]]
["bitfinex-derivatives","BTCF0:USTF0",1754013251794,[[115470.0,1.04766],[115460.0,1.23187696],[115450.0,0.3608],[115440.0,0.3076153],[115430.0,0.50812066]],[[115480.0,1.0946773],[115490.0,0.4040969],[115500.0,0.6599741],[115510.0,0.58436624],[115520.0,0.4328756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754013293621,[[115420.0,2.26899638],[115410.0,0.4061234],[115400.0,0.08749242],[115390.0,0.56242822],[115380.0,0.80498636]],[[115430.0,0.2208565],[115440.0,0.9694822],[115450.0,1.19828],[115460.0,0.4041082],[115470.0,0.88365248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754013324438,[[115420.0,1.62796419],[115410.0,0.4907795],[115400.0,1.08438521],[115390.0,0.11121334],[115380.0,0.07905056]],[[115430.0,0.67254121],[115440.0,1.1450308],[115450.0,0.73259279],[115460.0,0.433088],[115470.0,0.08469026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754013358156,[[115370.0,0.6404963],[115360.0,1.56323474],[115350.0,0.3608],[115340.0,0.06075112],[115330.0,1.50927575]],[[115380.0,1.0037416],[115390.0,1.1461884],[115400.0,0.37179279],[115420.0,0.50277933],[115430.0,1.21899736]]]
["bitfinex-derivatives","BTCF0:USTF0",1754013397086,[[115340.0,1.33407627],[115330.0,0.9194795],[115320.0,0.9277284],[115310.0,0.68602055],[115300.0,1.04649575]],[[115350.0,1.0319176],[115360.0,1.1446321],[115370.0,0.5235684],[115380.0,0.45088927],[115400.0,0.49521938]]]
["bitfinex-derivatives","BTCF0:USTF0",1754013465646,[[115260.0,0.66744143],[115250.0,1.15584183],[115240.0,0.43148883],[115230.0,0.6251],[115220.0,1.6337269]],[[115270.0,0.98129709],[115280.0,1.25878369],[115300.0,0.4337083],[115310.0,1.20376]]]
["bitfinex-derivatives","BTCF0:USTF0",1754013506074,[[115290.0,0.6545345],[115280.0,1.70029101],[115270.0,1.82518],[115260.0,0.04649575],[115250.0,0.01780851]],[[115300.0,0.79594385],[115310.0,0.96964],[115320.0,0.92791543],[115340.0,0.44985804],[115430.0,8.3318]]]
["bitfinex-derivatives","BTCF0:USTF0",1754013527402,[[115310.0,1.2503025],[115300.0,0.86350215],[115290.0,0.6261],[115280.0,0.49447632],[115270.0,1.1998]],[[115320.0,0.6508074],[115330.0,1.51715485],[115340.0,0.3608],[115350.0,1.72168924],[115360.0,0.95966719]]]
["bitfinex-derivatives","BTCF0:USTF0",1754013575333,[[115360.0,2.43070945],[115350.0,0.84373559],[115340.0,0.04649575],[115330.0,0.01757698],[115320.0,2.06663713]],[[115370.0,0.09996081],[115380.0,0.2600283],[115390.0,0.47038506],[115400.0,0.59023192],[115410.0,1.56060419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754013609852,[[115360.0,1.21966931],[115350.0,0.68415485],[115340.0,0.61321045],[115330.0,1.25965068],[115320.0,0.06121668]],[[115370.0,0.67895654],[115380.0,1.1407549],[115390.0,0.8841636],[115400.0,0.4332994],[115420.0,0.68264258]]]
["bitfinex-derivatives","BTCF0:USTF0",1754013687402,[[115400.0,0.3629943],[115390.0,2.00917034],[115380.0,0.42201108],[115370.0,0.06121668],[115360.0,2.07372191]],[[115410.0,0.7683216],[115420.0,0.23639699],[115430.0,0.77621209],[115440.0,0.96656],[115490.0,0.02163104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754013723529,[[115390.0,1.16575342],[115380.0,0.90297658],[115370.0,0.61286053],[115360.0,1.2420221],[115350.0,0.0786265]],[[115400.0,0.67360668],[115410.0,0.1733112],[115420.0,0.88382538],[115430.0,0.96632],[115440.0,0.4331501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754013760958,[[115360.0,1.4048345],[115350.0,1.06065823],[115340.0,0.10008102],[115330.0,0.10457028],[115320.0,2.18844382]],[[115370.0,0.66792174],[115380.0,0.1733542],[115390.0,0.3608],[115400.0,1.19811508],[115410.0,1.9929015]]]
["bitfinex-derivatives","BTCF0:USTF0",1754013789171,[[115390.0,1.0091],[115380.0,1.20678465],[115370.0,1.24557575],[115360.0,0.0433423],[115350.0,1.27487815]],[[115400.0,0.66777406],[115410.0,0.1733094],[115420.0,0.52332348],[115430.0,1.3999068],[115440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754013831922,[[115340.0,1.93879818],[115330.0,0.5342168],[115320.0,0.28376016],[115310.0,0.4336133],[115300.0,0.41392886]],[[115350.0,0.1713895],[115360.0,0.1300373],[115370.0,0.88179],[115380.0,0.56697506],[115390.0,0.7941562]]]
["bitfinex-derivatives","BTCF0:USTF0",1754013896358,[[115310.0,0.42983731],[115300.0,1.1894248],[115290.0,1.3727083],[115280.0,0.76663561],[115270.0,0.0433773]],[[115320.0,1.64156763],[115330.0,0.54849182],[115340.0,0.3608],[115350.0,0.4335093],[115360.0,0.44235134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754013934802,[[115360.0,2.26120161],[115350.0,0.1733821],[115340.0,0.28334783],[115330.0,0.433535],[115320.0,0.37221721]],[[115370.0,0.23458594],[115380.0,0.3625647],[115390.0,0.6487724],[115400.0,0.80550381],[115410.0,0.43674649]]]
["bitfinex-derivatives","BTCF0:USTF0",1754013969320,[[115420.0,1.50411675],[115410.0,1.12870283],[115400.0,0.0433254],[115390.0,0.49936148],[115380.0,0.84944584]],[[115430.0,0.1812693],[115440.0,0.129951],[115450.0,0.26962],[115460.0,0.6490695],[115480.0,2.16746714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754014002841,[[115430.0,1.2873],[115420.0,0.6924034],[115410.0,0.86328958],[115400.0,1.2421673],[115390.0,0.49937178]],[[115440.0,0.66471848],[115450.0,0.75850893],[115460.0,0.96752],[115470.0,0.870729],[115480.0,1.19904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754014035461,[[115460.0,1.85641868],[115450.0,0.7983322],[115440.0,0.39045381],[115420.0,0.55026643],[115410.0,0.48056666]],[[115470.0,0.05109],[115480.0,0.4449866],[115490.0,0.0865941],[115500.0,0.97805388],[115510.0,1.6024479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754014107228,[[115490.0,0.99213628],[115480.0,1.55043304],[115470.0,0.37314047],[115450.0,0.38921617],[115440.0,2.0992056]],[[115500.0,0.76788436],[115520.0,1.010085],[115530.0,0.79409356],[115540.0,0.44150329],[115560.0,0.82665708]]]
["bitfinex-derivatives","BTCF0:USTF0",1754014155869,[[115480.0,1.42332012],[115470.0,1.21007665],[115460.0,0.28369394],[115450.0,1.25885668],[115440.0,0.80452218]],[[115490.0,0.2184648],[115500.0,1.0045816],[115520.0,0.3608],[115530.0,0.73220658],[115540.0,0.44148189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754014198803,[[115390.0,1.48681866],[115380.0,0.90476763],[115370.0,1.57139416],[115360.0,0.41474888],[115290.0,8.42786009]],[[115400.0,0.6179898],[115410.0,0.7796641],[115420.0,0.3608],[115430.0,1.16539908],[115470.0,1.63656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754014227820,[[115440.0,1.1401694],[115430.0,1.0475536],[115420.0,0.28326452],[115410.0,0.0433234],[115390.0,0.59869698]],[[115450.0,0.6269206],[115460.0,0.1762312],[115470.0,1.4893762],[115480.0,0.3608],[115490.0,0.49530182]]]
["bitfinex-derivatives","BTCF0:USTF0",1754014265973,[[115500.0,1.121316],[115490.0,1.3773379],[115480.0,0.06277078],[115460.0,0.4330266],[115450.0,0.59949592]],[[115510.0,0.70568394],[115520.0,0.0432825],[115530.0,1.0258389],[115540.0,2.09013729],[115570.0,0.78809007]]]
["bitfinex-derivatives","BTCF0:USTF0",1754014301674,[[115590.0,1.42564556],[115580.0,0.61222419],[115570.0,0.6444257],[115560.0,0.52111896],[115550.0,0.45179561]],[[115600.0,0.9276],[115610.0,0.2595097],[115620.0,0.4040456],[115630.0,0.92516116],[115640.0,1.7670101]]]
["bitfinex-derivatives","BTCF0:USTF0",1754014371003,[[115610.0,0.002],[115600.0,0.7876404],[115590.0,1.22757161],[115580.0,0.50123635],[115570.0,0.0625882]],[[115620.0,1.97902913],[115630.0,0.97544],[115640.0,0.37066411],[115650.0,0.4756003],[115660.0,1.16613299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754014407839,[[115640.0,1.31659235],[115630.0,0.490526],[115620.0,0.80429364],[115610.0,1.28600348],[115600.0,0.4325204]],[[115650.0,1.0949177],[115660.0,0.18156789],[115670.0,0.97228],[115680.0,0.8818027],[115690.0,0.4322052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754014437972,[[115640.0,1.89628464],[115630.0,0.798068],[115620.0,0.0810367],[115610.0,1.1964],[115600.0,0.88036582]],[[115650.0,0.36254382],[115660.0,0.31127039],[115670.0,0.39994],[115680.0,0.77431301],[115690.0,1.0421252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754014487213,[[115670.0,1.94957544],[115660.0,0.5337161],[115650.0,0.28334429],[115640.0,0.94263716],[115630.0,0.06204576]],[[115680.0,1.0374133],[115690.0,0.1688016],[115700.0,1.39078751],[115710.0,0.3608],[115720.0,2.03168187]]]
["bitfinex-derivatives","BTCF0:USTF0",1754014523436,[[115640.0,0.12971159],[115630.0,0.20702],[115620.0,1.64655651],[115610.0,1.8215],[115600.0,0.43261564]],[[115650.0,2.22143884],[115660.0,0.1729341],[115670.0,0.37004356],[115680.0,0.81034779],[115690.0,0.81040746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754014598402,[[115630.0,1.11885411],[115620.0,0.67299961],[115610.0,0.64417634],[115600.0,0.41354161],[115590.0,0.06204576]],[[115640.0,1.09881829],[115650.0,0.90403861],[115660.0,0.6104],[115670.0,0.3608],[115680.0,1.53818089]]]
["bitfinex-derivatives","BTCF0:USTF0",1754014640734,[[115630.0,1.02908921],[115620.0,1.17245404],[115600.0,0.86484367],[115580.0,1.79434986],[115570.0,0.33422447]],[[115640.0,0.220406],[115650.0,0.3323812],[115670.0,1.0138681],[115680.0,2.36748949],[115690.0,0.03836494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754014683658,[[115660.0,1.02179301],[115650.0,0.57950174],[115640.0,0.37028821],[115630.0,1.30148706],[115620.0,0.46121214]],[[115670.0,0.52660433],[115680.0,0.18070008],[115690.0,1.36916205],[115700.0,0.8391891],[115720.0,0.90106858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754014714382,[[115680.0,2.34385292],[115670.0,0.5530814],[115660.0,1.25768576],[115650.0,0.08899704],[115640.0,1.66073047]],[[115690.0,0.03315384],[115700.0,0.4338271],[115710.0,0.5188393],[115720.0,0.4724324],[115730.0,0.71872254]]]
["bitfinex-derivatives","BTCF0:USTF0",1754014773523,[[115730.0,1.11203477],[115720.0,1.25418386],[115710.0,1.66883407],[115700.0,0.06282772],[115690.0,0.07088106]],[[115740.0,1.09772561],[115750.0,0.5336026],[115760.0,1.33800356],[115770.0,0.431913],[115780.0,0.00854491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754014827560,[[115750.0,0.92114356],[115740.0,1.29633322],[115730.0,0.01923121],[115720.0,0.73939802],[115710.0,0.39852954]],[[115760.0,1.2028984],[115770.0,0.62444],[115780.0,0.41253301],[115790.0,1.16248306],[115810.0,0.44041749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754014870895,[[115810.0,1.3598272],[115800.0,0.5335089],[115790.0,0.6251],[115770.0,0.0878121],[115760.0,0.86382022]],[[115820.0,1.13652636],[115830.0,0.4903094],[115840.0,1.34624356],[115850.0,0.4316143],[115860.0,1.21039186]]]
["bitfinex-derivatives","BTCF0:USTF0",1754014926236,[[115780.0,0.77786116],[115770.0,1.12350539],[115760.0,1.598514],[115750.0,0.32667959],[115740.0,0.49405416]],[[115790.0,1.43823888],[115800.0,1.1442875],[115830.0,0.4316926],[115840.0,0.87046531],[115850.0,0.4326174]]]
["bitfinex-derivatives","BTCF0:USTF0",1754014958078,[[115740.0,1.34311327],[115730.0,0.5336214],[115720.0,2.05461899],[115710.0,0.35268828],[115700.0,0.42922954]],[[115750.0,1.07528794],[115760.0,1.51373869],[115770.0,0.3608],[115790.0,0.431866],[115800.0,0.43186531]]]
["bitfinex-derivatives","BTCF0:USTF0",1754015004090,[[115810.0,1.73044094],[115800.0,1.16732019],[115790.0,0.04836298],[115780.0,1.6263378],[115770.0,0.12996341]],[[115820.0,1.12142479],[115830.0,0.1295089],[115840.0,1.34015169],[115850.0,0.7924281],[115870.0,0.60621087]]]
["bitfinex-derivatives","BTCF0:USTF0",1754015085466,[[115860.0,1.1697398],[115850.0,0.99171454],[115840.0,0.66720579],[115830.0,1.32571511],[115820.0,0.38974019]],[[115870.0,1.07980873],[115880.0,0.5334075],[115890.0,1.45968995],[115910.0,0.4313968],[115950.0,0.92203314]]]
["bitfinex-derivatives","BTCF0:USTF0",1754015096978,[[115860.0,2.01297294],[115850.0,0.5524418],[115840.0,0.30640579],[115830.0,1.77627187],[115820.0,0.32769443]],[[115870.0,0.93045873],[115880.0,0.2444043],[115890.0,0.97709681],[115900.0,0.88637724],[115910.0,0.4313968]]]
["bitfinex-derivatives","BTCF0:USTF0",1754015174249,[[115760.0,2.07135958],[115750.0,1.36671474],[115740.0,0.46604816],[115720.0,0.13989292],[115670.0,1.30487672]],[[115770.0,0.5460564],[115780.0,0.65519644],[115790.0,0.8608],[115800.0,0.96744],[115810.0,0.4318003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754015213480,[[115760.0,0.87615524],[115750.0,1.04532831],[115740.0,0.68714576],[115730.0,0.4320568],[115720.0,1.29128632]],[[115770.0,1.42493029],[115780.0,1.1391233],[115790.0,0.51173351],[115810.0,0.4318003],[115820.0,1.2252834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754015254420,[[115720.0,1.29446704],[115710.0,0.93518012],[115700.0,0.36956276],[115680.0,3.18898681],[115660.0,1.4948685]],[[115730.0,1.0896351],[115740.0,0.4904141],[115750.0,1.52009341],[115770.0,0.4319224],[115780.0,0.04359871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754015296746,[[115700.0,0.71216361],[115690.0,1.26768362],[115680.0,1.88175456],[115670.0,0.76321678],[115660.0,0.07755721]],[[115710.0,0.4305],[115720.0,0.6632907],[115730.0,1.47581351],[115740.0,0.11081996],[115750.0,0.4319991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754015376712,[[115660.0,1.30872111],[115650.0,1.15357635],[115640.0,0.43840841],[115630.0,0.01963414],[115620.0,0.51001521]],[[115670.0,0.46226],[115680.0,0.2161236],[115690.0,1.0492473],[115700.0,0.87253351],[115710.0,0.0432135]]]
["bitfinex-derivatives","BTCF0:USTF0",1754015422352,[[115640.0,0.8106788],[115630.0,0.72587545],[115620.0,1.55628],[115610.0,0.6251],[115600.0,0.51173351]],[[115650.0,0.9907738],[115660.0,1.6350586],[115670.0,0.51173351],[115680.0,0.4322584],[115690.0,0.04425651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754015459279,[[115650.0,1.42903981],[115640.0,0.49126049],[115630.0,0.6683427],[115620.0,1.27303721],[115470.0,0.31022884]],[[115660.0,0.47067],[115670.0,0.2161408],[115680.0,0.4472543],[115690.0,1.49279186],[115700.0,0.0432185]]]
["bitfinex-derivatives","BTCF0:USTF0",1754015483196,[[115660.0,1.39950428],[115650.0,0.46816508],[115640.0,0.6683379],[115630.0,0.20721927],[115620.0,2.20560688]],[[115670.0,0.6435819],[115680.0,0.495482],[115690.0,0.38001835],[115700.0,1.22068758],[115710.0,0.4321413]]]
["bitfinex-derivatives","BTCF0:USTF0",1754015523422,[[115680.0,0.72515572],[115670.0,0.72123562],[115660.0,0.97871124],[115650.0,0.3075322],[115630.0,0.44998936]],[[115690.0,1.2481443],[115700.0,0.5095666],[115720.0,1.30542275],[115730.0,1.65397708],[115780.0,0.4318907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754015594769,[[115810.0,1.40619245],[115800.0,1.64648975],[115790.0,0.32479053],[115770.0,1.6265771],[115760.0,0.14978329]],[[115820.0,0.15848786],[115830.0,0.4311972],[115840.0,1.0068055],[115850.0,1.61806773],[115860.0,0.83713766]]]
["bitfinex-derivatives","BTCF0:USTF0",1754015634396,[[115810.0,1.31289225],[115800.0,1.66246031],[115790.0,0.10367403],[115780.0,0.07755721],[115770.0,1.99946439]],[[115820.0,0.65771673],[115830.0,1.0897117],[115840.0,0.3608],[115850.0,0.06230763],[115860.0,1.26872546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754015678934,[[115790.0,0.95364358],[115780.0,0.4903616],[115770.0,1.003831],[115760.0,0.08851213],[115750.0,0.94311785]],[[115800.0,1.7492902],[115810.0,0.5525955],[115820.0,0.38010653],[115830.0,0.51113715],[115840.0,1.6259479]]]
["bitfinex-derivatives","BTCF0:USTF0",1754015709059,[[115840.0,0.0725074],[115830.0,1.32537715],[115820.0,0.6251],[115810.0,0.37844616],[115800.0,1.70533715]],[[115850.0,1.96566936],[115860.0,0.87193715],[115880.0,1.9131],[115890.0,0.33584469],[115900.0,0.94973715]]]
["bitfinex-derivatives","BTCF0:USTF0",1754015784431,[[115860.0,0.6329131],[115850.0,0.68316939],[115840.0,1.02040906],[115830.0,0.37814952],[115820.0,0.33433321]],[[115870.0,1.77603074],[115880.0,1.06392898],[115890.0,0.72735681],[115900.0,1.11782652],[115920.0,1.68747583]]]
["bitfinex-derivatives","BTCF0:USTF0",1754015834153,[[115910.0,0.6548732],[115900.0,1.59984255],[115890.0,0.43022617],[115880.0,0.06073477],[115870.0,0.32545278]],[[115920.0,1.7964852],[115930.0,1.02058235],[115940.0,0.3608],[115950.0,1.1501603],[115960.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754015874489,[[115940.0,1.98879165],[115930.0,0.4901909],[115910.0,0.32702755],[115900.0,0.6024741],[115890.0,0.50088627]],[[115950.0,0.6497797],[115960.0,0.770414],[115970.0,2.08321972],[115980.0,0.7189],[115990.0,0.87484044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754015919816,[[115950.0,1.06204372],[115940.0,1.65979033],[115930.0,0.32545278],[115910.0,1.72141446],[115900.0,0.56640684]],[[115960.0,0.28615],[115970.0,1.03631587],[115980.0,0.87085348],[115990.0,1.1228115],[116000.0,0.94112888]]]
["bitfinex-derivatives","BTCF0:USTF0",1754015945029,[[116010.0,2.18475246],[116000.0,0.55269669],[115980.0,0.04537136],[115970.0,0.4311633],[115960.0,1.2731884]],[[116020.0,0.00836871],[116030.0,0.9842581],[116040.0,0.5652368],[116050.0,2.08104861],[116060.0,0.26625701]]]
["bitfinex-derivatives","BTCF0:USTF0",1754015977455,[[116010.0,1.22772866],[116000.0,0.93343447],[115990.0,1.61387278],[115980.0,0.06258541],[115970.0,0.80334915]],[[116020.0,0.6430752],[116030.0,1.0856117],[116040.0,0.9312781],[116050.0,0.7189],[116060.0,0.44806623]]]
["bitfinex-derivatives","BTCF0:USTF0",1754016044410,[[116060.0,0.66696628],[116050.0,1.68050684],[116040.0,0.64394975],[116030.0,0.10424808],[116020.0,0.4309829]],[[116070.0,0.6576305],[116080.0,1.6282784],[116090.0,0.93338965],[116110.0,1.1495688],[116120.0,1.63044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754016077140,[[116060.0,1.61081128],[116050.0,1.15100509],[116040.0,0.01884975],[116030.0,0.32545278],[116020.0,0.4309829]],[[116070.0,1.73138014],[116080.0,0.4900382],[116090.0,0.86989869],[116100.0,0.0430711],[116110.0,2.3412088]]]
["bitfinex-derivatives","BTCF0:USTF0",1754016140574,[[116000.0,0.11608084],[115990.0,0.22744],[115980.0,0.78730739],[115970.0,0.46506828],[115960.0,1.28462366]],[[116010.0,2.61879785],[116020.0,0.5332062],[116040.0,1.149849],[116050.0,0.50974105],[116060.0,1.25410233]]]
["bitfinex-derivatives","BTCF0:USTF0",1754016170599,[[115950.0,1.61994644],[115940.0,0.55271326],[115930.0,0.59832],[115920.0,0.6170375],[115910.0,1.653186]],[[115960.0,0.4338364],[115970.0,0.2155973],[115980.0,0.284954],[115990.0,1.0797],[116000.0,0.91364795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754016214433,[[115960.0,1.31865105],[115950.0,1.09912776],[115920.0,0.16250224],[115910.0,1.26983721],[115890.0,0.55688009]],[[115970.0,1.45904],[115990.0,0.87054105],[116000.0,0.3608],[116010.0,2.34982],[116030.0,0.13338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1754016276884,[[115960.0,0.926204],[115950.0,0.49172932],[115940.0,0.60084],[115920.0,0.42680224],[115910.0,1.26999721]],[[115970.0,1.44687],[115980.0,0.87054105],[115990.0,0.3608],[116000.0,0.7189],[116010.0,1.1926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754016356745,[[115970.0,0.17745],[115950.0,2.21474505],[115940.0,0.01946144],[115920.0,0.38815795],[115900.0,0.52887044]],[[115980.0,0.21431],[115990.0,2.63113],[116000.0,0.87054105],[116010.0,0.7994],[122130.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754016399985,[[116030.0,0.475964],[116020.0,1.01076],[116010.0,0.09232327],[116000.0,0.50974105],[115990.0,0.1202414]],[[116040.0,1.45819131],[116050.0,0.96336],[116060.0,0.3608],[116070.0,1.91126],[116080.0,0.03141152]]]
["bitfinex-derivatives","BTCF0:USTF0",1754016453816,[[116070.0,0.79298],[116060.0,0.60008],[116050.0,1.05404283],[116030.0,0.01923737],[116020.0,0.07755721]],[[116080.0,1.21198435],[116090.0,0.50974105],[116100.0,1.55284],[116120.0,0.02627689],[116140.0,0.07794202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754016475144,[[116070.0,0.13765274],[116060.0,0.3608],[116050.0,0.42913778],[116040.0,0.59984],[116030.0,0.52897842]],[[116080.0,1.7195254],[116090.0,0.3608],[116100.0,2.06258105],[116130.0,0.03123224]]]
["bitfinex-derivatives","BTCF0:USTF0",1754016520577,[[116030.0,0.115164],[116020.0,0.02317613],[116010.0,0.57238],[116000.0,1.3608],[115990.0,0.08962402]],[[116040.0,2.16996102],[116050.0,0.87054105],[116060.0,1.21498816],[116070.0,0.4386],[116080.0,0.06314233]]]
["bitfinex-derivatives","BTCF0:USTF0",1754016613868,[[116040.0,0.115164],[116030.0,0.0465],[116020.0,0.57483],[116010.0,0.38006245],[116000.0,1.01984124]],[[116050.0,2.93739914],[116060.0,0.3608],[116070.0,1.19232],[116080.0,0.4386],[116090.0,0.0809027]]]
["bitfinex-derivatives","BTCF0:USTF0",1754016666914,[[116020.0,0.91406159],[116010.0,0.87054105],[115990.0,0.597],[115970.0,0.07014288],[115920.0,1.74681953]],[[116030.0,1.15207],[116040.0,1.99204],[116050.0,0.87054105],[116060.0,0.01590123],[116080.0,0.06201196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754016699328,[[116020.0,0.91348159],[116010.0,0.87054105],[116000.0,0.59596],[115990.0,0.01921403],[115970.0,1.6034254]],[[116030.0,1.54077989],[116050.0,0.87054105],[116060.0,0.37677252],[116070.0,1.69281196],[116150.0,8.78898105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754016754275,[[116030.0,1.545448],[116020.0,0.72660864],[116010.0,0.33045144],[116000.0,0.58628357],[115990.0,1.65134603]],[[116040.0,0.42576],[116060.0,1.10454105],[116070.0,0.3608],[116080.0,0.3608],[116090.0,1.19192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754016802510,[[116040.0,0.489214],[116030.0,0.98603505],[116020.0,0.97034759],[116010.0,0.01886144],[116000.0,0.50974105]],[[116050.0,1.36806131],[116060.0,0.87054105],[116080.0,0.3608],[116090.0,1.20526668],[116130.0,0.00928063]]]
["bitfinex-derivatives","BTCF0:USTF0",1754016934115,[[116040.0,0.24609399],[116030.0,0.9592985],[116020.0,0.37634759],[116010.0,0.47802465],[116000.0,0.59216]],[[116050.0,1.97286338],[116060.0,0.3608],[116070.0,2.0111645],[116100.0,0.4584445],[116110.0,0.02226963]]]
["bitfinex-derivatives","BTCF0:USTF0",1754016986960,[[116040.0,0.16633399],[116030.0,0.613604],[116020.0,1.49623507],[115990.0,1.53276252],[71556.0,1.0]],[[116050.0,1.85968541],[116060.0,0.3608],[116070.0,0.3608],[116090.0,1.63052],[116100.0,0.57125482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754017041813,[[116040.0,1.23147399],[116030.0,1.16825686],[116020.0,0.03471221],[116000.0,0.77354286],[115990.0,1.26850252]],[[116050.0,1.34553472],[116060.0,0.50924286],[116080.0,0.3608],[116090.0,2.00192497],[116620.0,0.40529854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754017091875,[[116050.0,0.71749399],[116040.0,1.55282859],[116030.0,0.39535948],[116020.0,0.09209011],[116000.0,1.83824014]],[[116060.0,1.50330075],[116070.0,0.50924414],[116080.0,0.3608],[116090.0,1.55272],[116100.0,0.50924414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754017150912,[[116000.0,0.85239952],[115990.0,0.3608],[115980.0,0.81949015],[115970.0,1.87178499],[115950.0,0.79953267]],[[116010.0,1.87151096],[116020.0,0.3608],[116030.0,0.3608],[116040.0,0.4686648],[116050.0,1.69281196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754017208554,[[116030.0,0.62184383],[116020.0,1.45950322],[116000.0,0.92609355],[115990.0,0.07654252],[115980.0,0.001]],[[116040.0,0.96306],[116060.0,0.87102322],[116070.0,1.55296],[116090.0,0.44806526],[116200.0,0.34584927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754017333567,[[115950.0,0.26836505],[115940.0,1.46003108],[115930.0,0.6251],[115910.0,1.41294252],[115830.0,0.20164874]],[[115960.0,0.37337],[115970.0,0.8608],[115980.0,1.46199108],[116010.0,1.19232],[116020.0,0.00947142]]]
["bitfinex-derivatives","BTCF0:USTF0",1754017371988,[[115900.0,0.07016925],[115890.0,0.01103496],[115880.0,0.04638],[115870.0,0.95980312],[115860.0,0.3608]],[[115910.0,1.759422],[115920.0,0.94964],[115940.0,0.06803328],[115950.0,0.57164304],[115960.0,1.1932]]]
["bitfinex-derivatives","BTCF0:USTF0",1754017403913,[[115870.0,0.08530559],[115860.0,1.05256],[115850.0,2.13263108],[115830.0,0.1432],[115820.0,0.07654252]],[[115880.0,0.36949],[115890.0,1.46655108],[115900.0,0.3608],[115940.0,0.14701418],[115950.0,0.50963108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754017444037,[[115880.0,0.98281224],[115870.0,0.87043108],[115860.0,0.68402575],[115750.0,11.38636856],[115630.0,0.49636614]],[[115890.0,0.36573],[115900.0,0.8638],[115910.0,1.46747108],[115940.0,0.06738034],[115960.0,1.19368]]]
["bitfinex-derivatives","BTCF0:USTF0",1754017491484,[[115900.0,0.97689777],[115890.0,0.3608],[115880.0,0.88817332],[115860.0,0.36778323],[115850.0,0.50963108]],[[115910.0,1.2468276],[115920.0,1.46443108],[115950.0,0.9650239],[115960.0,1.1934],[116540.0,2.59536522]]]
["bitfinex-derivatives","BTCF0:USTF0",1754017594574,[[115910.0,1.33087729],[115900.0,0.87043108],[115890.0,0.0174748],[115880.0,0.28159253],[115870.0,0.07654252]],[[115920.0,0.84545],[115930.0,0.95244],[115940.0,0.87043108],[115970.0,0.4386],[115990.0,0.06201196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754017620685,[[115920.0,1.2853885],[115910.0,0.95188],[115900.0,0.87233837],[115890.0,0.0174748],[115880.0,0.12445206]],[[115930.0,0.5],[115940.0,0.20279],[115950.0,0.59108],[115960.0,1.554],[115970.0,1.30903108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754017687449,[[115930.0,0.20972942],[115920.0,0.15673717],[115910.0,0.87043108],[115900.0,0.96324],[115800.0,8.99475982]],[[115940.0,1.14763902],[115950.0,1.37543108],[115960.0,0.08542014],[115990.0,0.4386],[116000.0,1.76480304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754017732786,[[115960.0,0.70717],[115950.0,0.96028],[115940.0,0.50963108],[115930.0,0.01723368],[115920.0,0.57696506]],[[115970.0,1.8412516],[115990.0,0.3608],[116000.0,0.88795482],[116010.0,1.70158887],[116020.0,0.082981]]]
["bitfinex-derivatives","BTCF0:USTF0",1754017787126,[[115950.0,0.49942],[115940.0,0.43454],[115930.0,0.61279368],[115920.0,1.08753159],[115910.0,1.26930252]],[[115960.0,1.22918033],[115970.0,0.59652],[115980.0,0.3608],[115990.0,1.99228],[116000.0,0.50963108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754017883812,[[115880.0,1.21453108],[115870.0,0.39144853],[115860.0,0.66322508],[115850.0,0.52715175],[115830.0,0.07654252]],[[115890.0,1.11490715],[115900.0,0.07136],[115910.0,0.50963108],[115920.0,0.80428],[115930.0,1.62967294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754017952865,[[115880.0,0.69955],[115870.0,1.49392646],[115860.0,0.06934508],[115850.0,0.01752067],[115840.0,0.07654252]],[[115890.0,1.11618715],[115900.0,0.57907108],[115920.0,1.998],[115930.0,0.43603294],[116080.0,0.3117681]]]
["bitfinex-derivatives","BTCF0:USTF0",1754018003020,[[115890.0,1.64872],[115880.0,0.51056038],[115870.0,0.03033538],[115860.0,0.37494563],[115850.0,1.96834038]],[[115900.0,0.79286547],[115910.0,1.15051038],[115930.0,0.3608],[115940.0,0.37324604],[115980.0,0.10852093]]]
["bitfinex-derivatives","BTCF0:USTF0",1754018101296,[[115880.0,2.54874728],[115870.0,0.03070212],[115860.0,0.52884372],[115840.0,0.07654252],[115830.0,2.83631592]],[[115890.0,0.52095189],[115900.0,0.12032],[115910.0,0.04916],[115920.0,0.89809864],[115930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754018137710,[[115880.0,2.08901842],[115870.0,0.03070212],[115860.0,0.60539602],[115850.0,0.2643],[115840.0,0.10715953]],[[115890.0,0.54417],[115900.0,0.62058842],[115910.0,0.59112],[115920.0,1.25890842],[115940.0,1.56536429]]]
["bitfinex-derivatives","BTCF0:USTF0",1754018262799,[[115930.0,0.15089],[115910.0,2.8135955],[115900.0,0.07654252],[115890.0,1.64255637],[115880.0,0.10715953]],[[115950.0,0.06257],[115980.0,0.3608],[115990.0,0.3608],[116000.0,1.25525196],[116010.0,0.60696261]]]
["bitfinex-derivatives","BTCF0:USTF0",1754018312242,[[115960.0,0.69938488],[115950.0,0.87083132],[115940.0,0.67511526],[115920.0,0.28189913],[115910.0,1.51640751]],[[115970.0,1.41989797],[115990.0,0.87083132],[116010.0,0.37030724],[116020.0,0.4386],[116030.0,0.06201196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754018381775,[[115960.0,1.52949132],[115950.0,0.58912],[115930.0,0.34409325],[115920.0,0.09414165],[115910.0,1.35361913]],[[115970.0,1.29632],[115990.0,0.51003132],[116000.0,0.3608],[116010.0,1.56316852],[116020.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754018426028,[[116000.0,1.12772132],[115990.0,1.02890853],[115970.0,0.28168108],[115960.0,1.28629642],[115950.0,0.51103132]],[[116010.0,0.04659],[116020.0,0.719],[116040.0,0.3608],[116050.0,0.87083132],[116060.0,1.20152012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754018482365,[[116010.0,1.62690071],[116000.0,0.3779309],[115990.0,0.07730853],[115980.0,0.07654252],[115970.0,0.28168108]],[[116020.0,0.69737],[116030.0,0.05882],[116040.0,0.9512],[116050.0,0.87028071],[116090.0,0.06201196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754018567239,[[116050.0,1.09108811],[116040.0,1.40830743],[116020.0,0.09384857],[116010.0,1.92208743],[115990.0,0.18475035]],[[116060.0,0.75356129],[116070.0,0.58908],[116080.0,0.81902743],[116090.0,0.3608],[116100.0,0.89682743]]]
["bitfinex-derivatives","BTCF0:USTF0",1754018668030,[[116100.0,1.89849492],[116090.0,0.3608],[116080.0,0.1603749],[116070.0,1.98975498],[116060.0,0.00921659]],[[116110.0,0.0484],[116120.0,0.1272],[116130.0,0.00828063],[116140.0,1.40691246],[116150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754018716271,[[116040.0,0.90358529],[116030.0,0.36647],[116020.0,0.58848],[116010.0,0.28181731],[116000.0,1.7768281]],[[116050.0,1.46157],[116070.0,0.50896558],[116080.0,0.3608],[116090.0,0.7994],[116100.0,0.51778668]]]
["bitfinex-derivatives","BTCF0:USTF0",1754018758891,[[115990.0,0.07853612],[115980.0,0.3608],[115970.0,0.89072712],[115960.0,0.59495],[115950.0,0.77387263]],[[116000.0,0.77966],[116010.0,1.45945263],[116020.0,0.3608],[116040.0,0.00888412],[116090.0,0.06201196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754018809739,[[116090.0,1.51826263],[116080.0,0.3608],[116070.0,0.08436244],[116060.0,0.01723153],[116050.0,0.77387263]],[[116100.0,0.28814631],[116110.0,0.59852],[116130.0,2.07053326],[116140.0,0.7994],[116150.0,0.50957263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754018845354,[[116080.0,0.91384263],[116070.0,1.09172244],[116060.0,0.28153153],[116050.0,0.7380628],[116040.0,0.09375882]],[[116090.0,0.87839],[116100.0,0.002],[116110.0,0.87037263],[116120.0,0.3608],[116130.0,1.20016063]]]
["bitfinex-derivatives","BTCF0:USTF0",1754018987451,[[116090.0,0.01909936],[116080.0,0.95272],[116070.0,0.98578532],[116050.0,1.55215423],[116010.0,1.93566864]],[[116100.0,2.20981288],[116120.0,0.3608],[116130.0,0.50440351],[116140.0,0.4386],[116180.0,0.06915076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754019028089,[[116040.0,2.09859401],[116030.0,1.55212],[116010.0,0.34152384],[116000.0,0.58401759],[115980.0,0.10911338]],[[116050.0,0.5],[116060.0,0.04581],[116070.0,0.69895],[116080.0,0.3608],[116090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754019094736,[[116060.0,0.95291017],[116050.0,0.95232],[116040.0,0.541849],[116030.0,0.32990459],[116020.0,0.34152384]],[[116070.0,0.7457],[116080.0,0.59152],[116090.0,0.3608],[116100.0,0.80177017],[116120.0,2.14114414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754019159491,[[116030.0,1.02590628],[116020.0,0.38027298],[116010.0,0.59124],[116000.0,0.7058304],[115990.0,0.01907445]],[[116040.0,0.56124863],[116050.0,0.68965],[116060.0,1.55268],[116070.0,1.2409304],[122080.0,0.00150991]]]
["bitfinex-derivatives","BTCF0:USTF0",1754019222858,[[116020.0,0.08339858],[116010.0,1.43382075],[116000.0,0.3942],[115990.0,0.01907445],[115980.0,0.03021653]],[[116030.0,1.68405],[116040.0,0.80208075],[116060.0,0.01101842],[116070.0,0.4386],[116490.0,0.46394597]]]
["bitfinex-derivatives","BTCF0:USTF0",1754019332442,[[115940.0,1.10213379],[115930.0,0.95108],[115920.0,0.44128075],[115910.0,1.19228],[115900.0,0.1432]],[[115950.0,0.003],[115980.0,1.07571],[115990.0,0.3608],[116040.0,0.06285946],[116050.0,0.46000045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754019384474,[[115960.0,1.08152121],[115950.0,1.99452075],[115940.0,0.37111304],[115930.0,0.33442915],[78120.0,0.02411665]],[[115980.0,1.09213146],[115990.0,1.39360075],[116030.0,1.25425946],[116040.0,0.44228075],[116170.0,1.3374]]]
["bitfinex-derivatives","BTCF0:USTF0",1754019422808,[[115960.0,0.62312075],[115950.0,0.3608],[115940.0,0.3608],[115930.0,0.70980251],[115920.0,0.44128075]],[[115970.0,1.32434317],[115980.0,0.3608],[115990.0,0.80208075],[116000.0,1.63132],[116010.0,0.09180335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754019470054,[[115930.0,1.69325326],[115920.0,0.80208075],[115910.0,0.34860085],[115900.0,1.45702],[115890.0,0.25131338]],[[115940.0,0.5],[115960.0,1.03063],[115970.0,0.80208075],[116000.0,2.14250903],[122010.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754019592042,[[115950.0,2.47346474],[115940.0,0.3193227],[115930.0,0.36377496],[115920.0,1.98421325],[115890.0,2.09312979]],[[115960.0,0.1744775],[115970.0,0.2824845],[115990.0,1.88060407],[116000.0,0.3608],[116010.0,0.92816607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754019657707,[[115970.0,1.24208883],[115960.0,0.3608],[115950.0,1.27902162],[115940.0,1.7293189],[115930.0,0.09947496]],[[115980.0,0.98154335],[115990.0,0.85792737],[116000.0,0.9941847],[116010.0,0.92816607],[116020.0,2.0622314]]]
["bitfinex-derivatives","BTCF0:USTF0",1754019804629,[[115910.0,1.31069093],[115900.0,0.37810268],[115890.0,0.85837321],[115880.0,0.73888407],[115870.0,1.42258354]],[[115920.0,1.35211971],[115930.0,1.1227714],[115940.0,0.3608],[115950.0,0.96397099],[115980.0,0.99803267]]]
["bitfinex-derivatives","BTCF0:USTF0",1754019867193,[[115880.0,0.52939392],[115870.0,0.55082822],[115860.0,1.11542231],[115850.0,0.07750283],[115840.0,1.37411577]],[[115890.0,0.3520497],[115900.0,0.69109256],[115910.0,0.5886],[115920.0,0.85837321],[115930.0,0.7921386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754019914431,[[115890.0,1.06961366],[115880.0,1.71005327],[115870.0,0.20387322],[115860.0,0.59649668],[115850.0,1.6249479]],[[115900.0,0.27812611],[115910.0,0.03248],[115920.0,0.1208853],[115930.0,0.7921386],[115940.0,1.39137632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754019989217,[[115910.0,1.59317015],[115900.0,0.1897202],[115890.0,1.23095729],[115880.0,0.33209675],[115870.0,1.2362328]],[[115920.0,0.9020707],[115930.0,0.98778565],[115940.0,0.58776],[115950.0,1.28965465],[115970.0,1.6683417]]]
["bitfinex-derivatives","BTCF0:USTF0",1754020084701,[[115880.0,1.74357407],[115870.0,0.59410071],[115860.0,1.77686535],[115850.0,0.36864786],[115840.0,0.0431652]],[[115890.0,0.3718771],[115900.0,0.1725826],[115910.0,1.44547015],[115920.0,1.28977795],[116010.0,0.10825406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754020146555,[[115820.0,0.07183406],[115810.0,0.41389438],[115800.0,1.61412196],[115790.0,0.0863641],[115770.0,1.6443102]],[[115830.0,1.49340929],[115840.0,0.97633886],[115860.0,0.7924057],[115870.0,0.54922956],[115880.0,2.06836126]]]
["bitfinex-derivatives","BTCF0:USTF0",1754020198801,[[115820.0,1.05948726],[115810.0,1.20772903],[115800.0,1.0527691],[115780.0,1.44559338],[115770.0,0.45307852]],[[115830.0,0.2083409],[115840.0,0.1758979],[115850.0,0.04336],[115860.0,0.9955571],[115870.0,1.24227136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754020232227,[[115750.0,0.0470621],[115730.0,0.3608],[115720.0,0.5336361],[115710.0,0.0432113],[115700.0,0.01754913]],[[115760.0,0.81993786],[115770.0,0.5335714],[115780.0,0.3608],[115800.0,0.87469836],[115870.0,3.37425912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754020274554,[[115740.0,0.60422],[115730.0,0.67994668],[115720.0,2.30593986],[115710.0,0.34502286],[115700.0,0.59310083]],[[115750.0,0.46120022],[115760.0,0.1727843],[115770.0,0.80367136],[115780.0,1.3845801],[115800.0,0.87469836]]]
["bitfinex-derivatives","BTCF0:USTF0",1754020306679,[[115680.0,0.63924214],[115670.0,0.82089445],[115660.0,1.89267586],[115650.0,0.0432334],[115640.0,1.0402881]],[[115690.0,0.81284974],[115700.0,1.56870856],[115720.0,0.87499446],[115740.0,0.432049],[115770.0,0.50045946]]]
["bitfinex-derivatives","BTCF0:USTF0",1754020409447,[[115720.0,1.07828],[115710.0,1.03726],[115700.0,0.086432],[115690.0,1.63703438],[115680.0,0.5301771]],[[115730.0,0.5199031],[115740.0,0.80367136],[115750.0,0.403998],[115760.0,1.03395136],[115770.0,0.4319055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754020465681,[[115690.0,1.22553635],[115680.0,0.99516214],[115670.0,0.19062009],[115660.0,0.3939887],[115650.0,0.73041582]],[[115700.0,0.88159127],[115710.0,1.1236608],[115720.0,0.3608],[115730.0,0.4320882],[115740.0,0.93796547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754020507520,[[115690.0,1.22772635],[115680.0,1.61748071],[115670.0,0.01771639],[115660.0,0.4028651],[115650.0,0.90327508]],[[115700.0,0.3737603],[115710.0,1.52989409],[115720.0,0.3608],[115730.0,1.0219941],[115740.0,0.49936547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754020554261,[[115680.0,1.40576502],[115670.0,0.37851639],[115660.0,0.3608],[115650.0,2.6363507],[115630.0,0.15135428]],[[115690.0,0.87063395],[115700.0,0.5336702],[115710.0,1.45043875],[115730.0,0.4320741],[115900.0,0.24743785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754020605904,[[115680.0,1.21141627],[115670.0,0.80476305],[115660.0,0.42520416],[115650.0,1.4978995],[115640.0,0.55207643]],[[115690.0,0.3728344],[115700.0,0.97763325],[115710.0,0.3608],[115720.0,1.03600305],[115730.0,0.4320741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754020638436,[[115650.0,1.55544319],[115640.0,0.37822017],[115630.0,0.7104732],[115620.0,1.72583586],[115610.0,0.15136108]],[[115660.0,0.88280209],[115670.0,0.1729161],[115680.0,1.45303319],[115690.0,0.7930219],[115710.0,0.93185739]]]
["bitfinex-derivatives","BTCF0:USTF0",1754020753623,[[115690.0,1.51676836],[115680.0,1.11945369],[115670.0,1.503206],[115660.0,0.20433043],[115650.0,0.7159773]],[[115700.0,0.4343368],[115710.0,0.129639],[115720.0,0.49933429],[115730.0,0.3608],[115740.0,1.88425659]]]
["bitfinex-derivatives","BTCF0:USTF0",1754020796544,[[115690.0,1.16793429],[115680.0,0.86013429],[115670.0,0.172894],[115660.0,0.89829],[115650.0,1.954531]],[[115700.0,0.4285468],[115710.0,0.98977329],[115720.0,0.95288],[115740.0,0.93133659],[115850.0,10.89539376]]]
["bitfinex-derivatives","BTCF0:USTF0",1754020841886,[[115650.0,0.1260745],[115640.0,0.3608],[115630.0,0.1729531],[115620.0,1.41039971],[115610.0,1.19568]],[[115660.0,0.3802807],[115670.0,1.09356989],[115680.0,1.45149429],[115700.0,0.47260076],[115710.0,0.93793429]]]
["bitfinex-derivatives","BTCF0:USTF0",1754020890932,[[115650.0,0.84887212],[115640.0,1.63978432],[115630.0,0.24401527],[115620.0,0.72323032],[115610.0,0.10811338]],[[115660.0,0.3710214],[115670.0,0.61694082],[115680.0,0.3608],[115690.0,0.3608],[115700.0,1.0381211]]]
["bitfinex-derivatives","BTCF0:USTF0",1754020920453,[[115650.0,0.02779766],[115640.0,0.98876],[115630.0,0.46134457],[115620.0,0.37342],[115610.0,0.2594881]],[[115660.0,1.76006745],[115670.0,0.5336765],[115680.0,1.04710432],[115690.0,0.4386],[115700.0,0.4421611]]]
["bitfinex-derivatives","BTCF0:USTF0",1754021004002,[[115610.0,1.14860862],[115600.0,1.5096844],[115590.0,0.3075531],[115580.0,1.213864],[115570.0,0.1435]],[[115630.0,0.2136505],[115650.0,0.4040341],[115660.0,1.86426432],[115690.0,1.91626]]]
["bitfinex-derivatives","BTCF0:USTF0",1754021040325,[[115590.0,0.93527882],[115580.0,1.2962858],[115570.0,0.0415705],[115560.0,0.67203237],[115550.0,0.22318588]],[[115600.0,0.4277163],[115610.0,0.1297525],[115630.0,0.3608],[115640.0,1.94708202],[115710.0,0.07675976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754021080440,[[115590.0,0.63201],[115580.0,0.73131788],[115570.0,1.864862],[115560.0,0.50378368],[115550.0,0.51590556]],[[115600.0,0.3787034],[115610.0,0.90432298],[115620.0,0.3608],[115630.0,0.62424],[115640.0,1.24152108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754021120355,[[115570.0,0.99176],[115560.0,1.12373469],[115550.0,0.0432713],[115540.0,0.33433774],[115530.0,1.35616499]],[[115580.0,0.5052794],[115600.0,1.40697088],[115610.0,0.7933279],[115630.0,0.4827646],[115680.0,1.08941788]]]
["bitfinex-derivatives","BTCF0:USTF0",1754021196399,[[115510.0,1.51090174],[115500.0,0.57725],[115490.0,0.0865876],[115480.0,1.83161788],[115470.0,0.0433014]],[[115520.0,0.381911],[115530.0,0.1731257],[115540.0,1.35235788],[115550.0,0.7935471],[115560.0,0.37051788]]]
["bitfinex-derivatives","BTCF0:USTF0",1754021240645,[[115470.0,0.6186],[115460.0,0.47074377],[115450.0,0.99117128],[115440.0,1.5049326],[115430.0,0.1437]],[[115480.0,0.4319595],[115490.0,0.86120538],[115510.0,1.4112419],[115520.0,0.43861489],[115550.0,0.49415861]]]
["bitfinex-derivatives","BTCF0:USTF0",1754021293908,[[115440.0,0.73335788],[115430.0,1.38910729],[115420.0,1.46198],[115410.0,0.15142786],[115400.0,0.37898653]],[[115450.0,0.4264678],[115460.0,0.1299241],[115470.0,0.37051788],[115480.0,0.3608],[115490.0,1.407456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754021332529,[[115440.0,0.41810199],[115430.0,0.11119109],[115420.0,1.233242],[115410.0,0.82222589],[115400.0,0.00846865]],[[115450.0,2.31946969],[115460.0,0.4907241],[115470.0,0.41810189],[115490.0,0.871576],[115500.0,1.61706189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754021384982,[[115440.0,2.07093538],[115430.0,0.60194059],[115410.0,0.72572549],[115400.0,0.11657421],[115390.0,1.7750102]],[[115450.0,0.2576178],[115460.0,0.2145441],[115480.0,0.97124],[115490.0,1.665352],[117990.0,5.011e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754021418309,[[115440.0,1e-07],[115430.0,0.11119109],[115420.0,0.96988],[115410.0,0.1732857],[115400.0,1.27895692]],[[115450.0,1.76339327],[115460.0,0.53486432],[115480.0,0.37156547],[115490.0,1.304552],[115510.0,1.69236971]]]
["bitfinex-derivatives","BTCF0:USTF0",1754021455736,[[115370.0,0.92441307],[115360.0,1.20675286],[115350.0,0.3076466],[115340.0,1.19828],[115330.0,0.5773329]],[[115380.0,0.4590343],[115390.0,0.0433321],[115400.0,0.4041296],[115410.0,1.34092547],[115420.0,0.4332313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754021505485,[[115360.0,0.07180538],[115340.0,1.00312],[115330.0,0.99248367],[115320.0,0.0433955],[115310.0,0.1871615]],[[115370.0,1.60122227],[115380.0,1.1425115],[115400.0,0.4144075],[115410.0,0.50119177],[115450.0,0.49450271]]]
["bitfinex-derivatives","BTCF0:USTF0",1754021570533,[[115340.0,1.34261287],[115330.0,0.50868561],[115320.0,0.84449675],[115310.0,0.3253574],[115300.0,4e-05]],[[115350.0,0.1813902],[115360.0,0.6140436],[115370.0,0.96892],[115380.0,0.37156547],[115390.0,0.8719381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754021610259,[[115390.0,1.27684258],[115380.0,0.32075863],[115370.0,0.3608],[115360.0,1.29006244],[115350.0,1.19836]],[[115400.0,0.7213839],[115410.0,0.5341214],[115420.0,0.37156547],[115430.0,1.0406709],[115440.0,0.37156547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754021648392,[[115510.0,0.83267176],[115500.0,0.74629811],[115490.0,0.4906858],[115480.0,0.3608],[115470.0,0.06110318]],[[115520.0,0.7651496],[115530.0,0.4906493],[115540.0,0.52177539],[115560.0,1.0393622],[115570.0,0.432667]]]
["bitfinex-derivatives","BTCF0:USTF0",1754021679019,[[115470.0,0.7323799],[115460.0,0.60475715],[115450.0,2.03991187],[115440.0,0.37126935],[115430.0,0.4041582]],[[115480.0,0.73863371],[115490.0,1.1401561],[115500.0,0.37126935],[115520.0,1.52305195],[115560.0,2.00143155]]]
["bitfinex-derivatives","BTCF0:USTF0",1754021763780,[[115500.0,0.00104],[115490.0,0.6723],[115480.0,1.07490231],[115470.0,0.36841589],[115460.0,0.46988641]],[[115510.0,0.7483013],[115520.0,1.46740795],[115540.0,1.1517064],[115550.0,0.4386],[115570.0,0.52513477]]]
["bitfinex-derivatives","BTCF0:USTF0",1754021790204,[[115470.0,4e-05],[115460.0,0.46481329],[115450.0,0.72259688],[115440.0,2.23275989],[115430.0,0.43777811]],[[115480.0,1.2050483],[115490.0,1.51128629],[115510.0,0.871517],[115520.0,1.09035329],[115530.0,1.1986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754021838345,[[115470.0,4e-05],[115460.0,1.06647329],[115450.0,0.37685738],[115440.0,1.97288719],[115430.0,0.70289999]],[[115480.0,1.208027],[115490.0,1.4965895],[115520.0,1.52320519],[115530.0,1.6372],[115540.0,0.49421421]]]
["bitfinex-derivatives","BTCF0:USTF0",1754021878471,[[115450.0,0.19905063],[115440.0,0.40205329],[115430.0,1.28251372],[115420.0,1.6018816],[115410.0,0.06102408]],[[115460.0,1.8126564],[115470.0,0.90547479],[115490.0,1.1518905],[115500.0,0.4386],[115510.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754021903182,[[115450.0,0.56143392],[115440.0,1.2283932],[115430.0,0.45878356],[115420.0,1.5053815],[115350.0,0.4334421]],[[115460.0,0.6996366],[115470.0,1.6427012],[115480.0,0.37145329],[115500.0,0.4329274],[115510.0,1.18780181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754022001555,[[115530.0,1.67983379],[115520.0,0.1298446],[115510.0,0.45502964],[115500.0,0.0432882],[115490.0,0.01740919]],[[115540.0,0.4852601],[115560.0,1.38056229],[115570.0,0.3608],[115600.0,0.37245329],[115610.0,0.49393111]]]
["bitfinex-derivatives","BTCF0:USTF0",1754022033774,[[115540.0,0.77592],[115530.0,0.38868175],[115520.0,0.6205008],[115510.0,1.71290808],[115500.0,0.2643]],[[115550.0,1.2357143],[115560.0,1.51073719],[115590.0,0.4326102],[115600.0,0.8714611],[115690.0,0.20104325]]]
["bitfinex-derivatives","BTCF0:USTF0",1754022074714,[[115530.0,1.07022429],[115520.0,1.51030129],[115510.0,0.08732005],[115490.0,0.73719464],[115220.0,0.4942726]],[[115540.0,0.2616744],[115550.0,0.1483629],[115560.0,0.0432694],[115580.0,1.33713329],[115590.0,0.7934004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754022121044,[[115510.0,1.13703329],[115500.0,0.68145276],[115490.0,0.38338045],[115480.0,0.6965642],[115470.0,1.44992641]],[[115520.0,0.3455195],[115530.0,0.5339334],[115540.0,1.33697329],[115550.0,0.4327393],[115560.0,0.37145329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754022164472,[[115480.0,4e-05],[115470.0,0.63678],[115460.0,0.80519351],[115450.0,0.87808359],[115440.0,0.72237789]],[[115490.0,0.71559909],[115500.0,1.6433306],[115520.0,0.37145329],[115530.0,0.91392842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754022206801,[[115490.0,1.32502809],[115480.0,0.87974331],[115470.0,0.812198],[115460.0,0.01719265],[115450.0,0.4330762]],[[115500.0,0.4876686],[115520.0,0.4040827],[115530.0,1.76927469],[115540.0,0.4327518],[115600.0,0.4328611]]]
["bitfinex-derivatives","BTCF0:USTF0",1754022301271,[[115480.0,1.11282062],[115470.0,1.1408748],[115460.0,0.01740101],[115450.0,0.10912641],[115440.0,0.91748516]],[[115490.0,0.1731867],[115500.0,0.2485068],[115510.0,0.3608],[115520.0,0.4040833],[115530.0,1.0396614]]]
["bitfinex-derivatives","BTCF0:USTF0",1754022336102,[[115520.0,1.09153289],[115510.0,1.2407718],[115500.0,0.13032099],[115480.0,0.82231342],[115470.0,1.30672641]],[[115530.0,0.2972161],[115540.0,0.128805],[115550.0,0.4040726],[115560.0,0.73225329],[115570.0,1.036752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754022378119,[[115490.0,1.72657185],[115480.0,0.50858933],[115470.0,1.19764],[115460.0,0.32500441],[115450.0,0.68600281]],[[115500.0,0.34775453],[115510.0,0.5339543],[115520.0,0.73225329],[115540.0,1.4692508],[115560.0,0.408289]]]
["bitfinex-derivatives","BTCF0:USTF0",1754022414958,[[115520.0,1.08841279],[115510.0,1.094212],[115500.0,0.39590231],[115490.0,0.14384],[115480.0,0.42489881]],[[115530.0,0.4122014],[115550.0,0.4040712],[115560.0,0.73225329],[115570.0,2.233352],[121840.0,0.00033651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754022504308,[[115580.0,0.84166553],[115570.0,0.65817647],[115560.0,0.4473344],[115550.0,1.57509772],[115540.0,0.67743711]],[[115590.0,1.2352049],[115600.0,0.90527199],[115610.0,0.602],[115620.0,0.4324579],[115630.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754022548946,[[115560.0,1.85165156],[115550.0,0.4040679],[115540.0,0.10652792],[115530.0,0.28163294],[115520.0,1.30316282]],[[115570.0,0.1730547],[115580.0,0.1297867],[115590.0,0.3608],[115600.0,0.4875827],[115610.0,2.60809329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754022578372,[[115570.0,1.78451231],[115560.0,0.87938966],[115550.0,0.37338641],[115540.0,1.77914192],[115530.0,0.01733294]],[[115580.0,0.3024648],[115590.0,0.5731457],[115600.0,0.3608],[115610.0,0.80394749],[115790.0,0.24743785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754022620803,[[115550.0,1.15951329],[115540.0,1.47622662],[115530.0,0.5078232],[115520.0,1.18224208],[115510.0,0.3075858]],[[115560.0,0.7256696],[115570.0,0.5338643],[115580.0,0.97265329],[115590.0,0.4325957],[115600.0,0.81005329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754022669445,[[115540.0,0.83437599],[115530.0,0.06993275],[115520.0,1.456482],[115510.0,0.42141754],[115500.0,0.48187295]],[[115550.0,1.2260549],[115560.0,1.1346798],[115580.0,0.4386],[115590.0,0.46828504],[115630.0,1.65067589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754022702674,[[115510.0,1.02463194],[115500.0,1.2210872],[115490.0,0.40292754],[115480.0,1.61178939],[115470.0,0.5766021]],[[115520.0,0.3017598],[115530.0,0.5687546],[115550.0,1.16499969],[115560.0,1.10937702],[115590.0,1.66615736]]]
["bitfinex-derivatives","BTCF0:USTF0",1754022798433,[[115540.0,1.24660309],[115530.0,0.5083241],[115520.0,0.81003654],[115510.0,0.3075857],[115500.0,1.43524299]],[[115550.0,0.3401749],[115560.0,0.44028],[115570.0,0.8367283],[115580.0,0.97093329],[115590.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754022817242,[[115560.0,0.49572787],[115550.0,1.47540894],[115540.0,0.89978421],[115530.0,0.4217727],[86606.0,0.03260816]],[[115570.0,0.2496349],[115580.0,0.2432264],[115590.0,1.23525329],[115600.0,1.3923584],[115630.0,0.8710311]]]
["bitfinex-derivatives","BTCF0:USTF0",1754022877407,[[115620.0,1.23866979],[115610.0,0.19855459],[115600.0,1.97166559],[115590.0,0.78622288],[115570.0,0.54171741]],[[115630.0,0.8518691],[115640.0,0.3608],[115650.0,0.6413543],[115660.0,0.4323198],[115670.0,1.19648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754022921332,[[115660.0,1.06772329],[115650.0,0.58261871],[115640.0,0.86196639],[115630.0,1.47772968],[115620.0,0.2558804]],[[115670.0,0.8364036],[115680.0,0.4040232],[115690.0,0.0432226],[115700.0,1.40158949],[115720.0,0.90294737]]]
["bitfinex-derivatives","BTCF0:USTF0",1754022949240,[[115640.0,2.51645838],[115630.0,0.80316171],[115620.0,1.4084752],[115610.0,0.170075],[115600.0,0.37145329]],[[115650.0,0.2028968],[115660.0,0.564438],[115670.0,0.42482],[115680.0,0.0432233],[115690.0,0.96897329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754022995667,[[115620.0,0.66778967],[115610.0,0.44877329],[115600.0,0.24332141],[115590.0,1.92509258],[115580.0,0.3608]],[[115630.0,0.7110589],[115640.0,1.50265339],[115650.0,0.02996],[115660.0,0.4323134],[115670.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1754023091038,[[115620.0,0.77856656],[115610.0,1.1313492],[115600.0,1.0391734],[115590.0,0.01779958],[115580.0,2.1048569]],[[115630.0,0.2479557],[115640.0,0.5201606],[115650.0,0.4040354],[115660.0,1.0297134],[115670.0,0.40145329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754023151684,[[115580.0,1.32628426],[115570.0,0.4935846],[115560.0,0.88162473],[115550.0,0.01761048],[115540.0,1.19596]],[[115590.0,0.2595542],[115600.0,0.470093],[115610.0,0.4356195],[115620.0,0.4324879],[115630.0,0.96740319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754023209743,[[115610.0,1.66767029],[115600.0,0.87871628],[115590.0,1.19616],[115580.0,0.32523937],[115570.0,0.10908641]],[[115620.0,0.3408721],[115630.0,0.5337804],[115640.0,0.3608],[115650.0,0.59652],[115660.0,0.8709407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754023239964,[[115630.0,1.56486209],[115620.0,0.67807653],[115610.0,0.0442482],[115600.0,0.76154489],[115590.0,1.6287194]],[[115640.0,0.24893772],[115650.0,0.0758246],[115660.0,0.4040322],[115670.0,0.8230695],[115680.0,0.37036319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754023283993,[[115580.0,1.09818319],[115570.0,0.01719471],[115560.0,1.46638036],[115550.0,1.6003501],[115530.0,0.15240271]],[[115590.0,0.7115269],[115600.0,0.772102],[115610.0,0.73116319],[115620.0,0.432491],[115640.0,2.04227186]]]
["bitfinex-derivatives","BTCF0:USTF0",1754023394766,[[115580.0,1.10061563],[115570.0,0.6203747],[115560.0,1.6774038],[115550.0,0.64673709],[115540.0,0.2643]],[[115590.0,0.7093983],[115600.0,0.173023],[115610.0,0.73114203],[115620.0,1.0290523],[115630.0,0.4825129]]]
["bitfinex-derivatives","BTCF0:USTF0",1754023433385,[[115560.0,2.3509455],[115550.0,1.34355141],[115540.0,0.51698641],[115530.0,0.0433177],[115520.0,0.80316583]],[[115570.0,0.18271751],[115580.0,0.2466248],[115600.0,0.7933408],[115610.0,0.73114203],[115650.0,1.19708]]]
["bitfinex-derivatives","BTCF0:USTF0",1754023497120,[[115610.0,1.40547203],[115600.0,0.90415173],[115590.0,0.29071223],[115580.0,1.58716879],[115570.0,0.0432632]],[[115620.0,0.4885833],[115640.0,0.4040379],[115650.0,1.16349093],[115670.0,1.53975415],[115800.0,0.20104325]]]
["bitfinex-derivatives","BTCF0:USTF0",1754023527452,[[115570.0,1.05783203],[115560.0,1.66898904],[115550.0,0.27695017],[115540.0,0.4040746],[115530.0,0.1870182]],[[115580.0,0.7251198],[115590.0,0.19231648],[115600.0,0.73114203],[115610.0,1.40447338],[115630.0,0.93920497]]]
["bitfinex-derivatives","BTCF0:USTF0",1754023590115,[[115600.0,1.03957395],[115590.0,0.5338245],[115580.0,0.58591989],[115570.0,0.10908641],[115560.0,2.09356076]],[[115610.0,0.3750958],[115620.0,0.192206],[115630.0,0.3608],[115640.0,1.32614395],[115650.0,0.4323489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754023694912,[[115550.0,0.90456307],[115540.0,1.24657762],[115530.0,0.22191254],[115520.0,0.61519289],[115510.0,0.54193631]],[[115560.0,0.28620892],[115570.0,0.15111436],[115580.0,0.04326],[115590.0,0.3801016],[115600.0,1.16403747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754023742931,[[115580.0,1.56275817],[115570.0,0.22495692],[115560.0,0.98426488],[115550.0,0.3075679],[115540.0,1.21441982]],[[115590.0,0.3459604],[115600.0,0.136074],[115610.0,0.730625],[115620.0,0.3608],[115630.0,1.0265341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754023792679,[[115570.0,0.1730547],[115560.0,1.84635991],[115550.0,0.70298092],[115540.0,0.17013983],[115530.0,0.68968548]],[[115580.0,0.2395751],[115590.0,0.37575002],[115600.0,0.4617793],[115610.0,0.8823992],[115620.0,0.59556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754023824797,[[115610.0,1.53923421],[115600.0,1.01625496],[115590.0,0.51945951],[115580.0,0.34218092],[115570.0,0.15234971]],[[115620.0,0.4739952],[115630.0,0.06249593],[115640.0,0.77471607],[115660.0,2.18975841],[115770.0,0.15351953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754023877840,[[115610.0,1.63015513],[115600.0,1.24644906],[115590.0,1.85863432],[115580.0,0.0432583],[115560.0,0.54260226]],[[115620.0,0.41298566],[115630.0,0.1729765],[115640.0,0.3608],[115650.0,0.3608],[115660.0,1.37305862]]]
["bitfinex-derivatives","BTCF0:USTF0",1754023923779,[[115580.0,1.66193737],[115570.0,1.70384556],[115560.0,0.38803554],[115550.0,0.56035631],[115520.0,0.52511499]],[[115590.0,0.1740246],[115600.0,0.19260253],[115610.0,0.14147],[115620.0,0.81226906],[115630.0,1.39408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754024021952,[[115640.0,0.97119857],[115630.0,1.24606843],[115610.0,0.06054099],[115600.0,1.94022488],[115580.0,0.25474592]],[[115650.0,0.37259416],[115660.0,0.0879004],[115670.0,0.4340266],[115680.0,0.95536],[115690.0,1.24146917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754024075000,[[115680.0,1.48942529],[115670.0,0.6201575],[115660.0,0.08632548],[115650.0,1.84605998],[115640.0,0.59302531]],[[115690.0,0.54659048],[115700.0,0.3608],[115710.0,0.77469147],[115730.0,1.4648606],[115840.0,9.64032]]]
["bitfinex-derivatives","BTCF0:USTF0",1754024132846,[[115690.0,1.81046487],[115680.0,0.87874894],[115670.0,1.19528],[115660.0,0.35062558],[115650.0,0.55914175]],[[115700.0,0.5253161],[115710.0,0.01914996],[115720.0,0.0432079],[115730.0,0.73147847],[115740.0,1.5629686]]]
["bitfinex-derivatives","BTCF0:USTF0",1754024180383,[[115720.0,1.88724915],[115710.0,0.490431],[115690.0,0.15230521],[115680.0,0.65258714],[115670.0,1.6275347]],[[115730.0,0.5176683],[115740.0,0.35051984],[115750.0,0.4039969],[115760.0,0.80260957],[115770.0,1.8248578]]]
["bitfinex-derivatives","BTCF0:USTF0",1754024246334,[[115720.0,2.05703525],[115710.0,0.65955711],[115700.0,1.35602772],[115690.0,0.10908641],[115680.0,0.68020375]],[[115730.0,0.4680717],[115740.0,0.06215454],[115750.0,0.0431983],[115760.0,0.3608],[115770.0,1.3855778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754024352909,[[115720.0,1.44338802],[115710.0,1.21717452],[115700.0,1.47687984],[115690.0,0.54126361],[115680.0,0.36971826]],[[115730.0,0.2491073],[115740.0,0.167776],[115750.0,0.06271875],[115770.0,1.19858998],[115780.0,0.792686]]]
["bitfinex-derivatives","BTCF0:USTF0",1754024419392,[[115710.0,1.21776042],[115700.0,0.6533913],[115690.0,0.4040185],[115680.0,1.6106844],[115670.0,0.4510266]],[[115720.0,0.3689118],[115730.0,1.571634],[115740.0,0.7766444],[115760.0,0.870536],[115770.0,0.4158444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754024490247,[[115740.0,0.96435111],[115730.0,1.1324105],[115720.0,0.53042276],[115710.0,0.35895063],[115700.0,0.4321415]],[[115750.0,0.4141452],[115760.0,0.1295853],[115770.0,0.01933094],[115780.0,0.3608],[115790.0,0.73046911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754024512170,[[115750.0,2.64381939],[115740.0,0.5335942],[115730.0,1.45894],[115720.0,0.92806687],[115710.0,0.0177937]],[[115760.0,0.2068425],[115770.0,0.23382574],[115790.0,0.0431823],[115800.0,2.27576823],[115810.0,1.16906911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754024556401,[[115780.0,1.45680361],[115770.0,1.822612],[115760.0,0.51316911],[115750.0,0.50208184],[115740.0,0.66250775]],[[115790.0,0.3979037],[115800.0,0.1727237],[115810.0,0.01946588],[115820.0,0.3608],[115830.0,1.16214481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754024665790,[[115840.0,1.60519561],[115830.0,0.61336689],[115820.0,0.44462078],[115810.0,1.25419417],[115800.0,0.91053692]],[[115850.0,0.3900502],[115860.0,0.2089172],[115870.0,0.38031916],[115880.0,1.78301773],[115890.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754024723845,[[115840.0,2.33550472],[115830.0,0.37279499],[115820.0,0.22426048],[115810.0,1.32010548],[115800.0,1.06575051]],[[115850.0,0.3277716],[115860.0,0.2109933],[115870.0,0.01951916],[115880.0,0.82027612],[115890.0,1.76178911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754024782796,[[115850.0,1.54146371],[115840.0,1.14855736],[115830.0,0.10535251],[115820.0,1.2705803],[115800.0,1.19496549]],[[115860.0,0.1726262],[115870.0,0.1726206],[115880.0,0.44242681],[115890.0,1.61345884],[115900.0,32.36885241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754024823132,[[115860.0,0.937191],[115850.0,1.09997916],[115840.0,0.71721199],[115830.0,0.1231745],[115820.0,1.73309307]],[[115870.0,0.17800687],[115880.0,0.13790971],[115890.0,0.41828254],[115900.0,32.07834],[115910.0,0.7295648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754024906988,[[115880.0,2.11004697],[115870.0,1.6836156],[115860.0,0.10787107],[115850.0,0.0431987],[115840.0,1.21864244]],[[115890.0,0.1725816],[115900.0,32.1944461],[115910.0,0.36926],[115920.0,0.95256],[115930.0,0.79988731]]]
["bitfinex-derivatives","BTCF0:USTF0",1754024959224,[[115890.0,2.03697764],[115880.0,1.73432468],[115860.0,0.77294925],[115850.0,4e-05],[115830.0,0.22928058]],[[115900.0,32.02037],[115910.0,0.2660027],[115920.0,0.4039346],[115930.0,0.9954119],[115940.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754025053386,[[115960.0,1.84161683],[115950.0,0.66939202],[115940.0,0.4901785],[115920.0,0.45763063],[115910.0,0.3411791]],[[115970.0,1.2840719],[115980.0,0.61956932],[115990.0,0.84454924],[116000.0,0.82096242],[116010.0,1.27757603]]]
["bitfinex-derivatives","BTCF0:USTF0",1754025099622,[[115970.0,2.00614683],[115950.0,0.75563952],[115940.0,0.1200055],[115920.0,2.0225218],[115890.0,1.46537228]],[[115980.0,1.1085644],[116000.0,1.40150159],[116010.0,2.1443051],[116020.0,1.92106871],[116050.0,0.07749922]]]
["bitfinex-derivatives","BTCF0:USTF0",1754025128645,[[115930.0,0.48502],[115920.0,0.72913685],[115910.0,0.96425772],[115900.0,0.1725649],[115890.0,0.19721116]],[[115940.0,1.1201368],[115950.0,1.46162063],[115960.0,0.4039199],[115970.0,0.4311799],[115980.0,0.4426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754025180186,[[115880.0,2.3323492],[115870.0,0.5334063],[115860.0,0.33443089],[115850.0,0.0893663],[115840.0,0.80000195]],[[115890.0,0.1735807],[115900.0,0.2213176],[115910.0,0.24211],[115920.0,0.59032],[115930.0,1.2424833]]]
["bitfinex-derivatives","BTCF0:USTF0",1754025223427,[[115880.0,0.00304],[115860.0,1.08897774],[115850.0,0.9658072],[115840.0,0.54102835],[115830.0,1.66394448]],[[115890.0,2.59447415],[115900.0,0.5333776],[115920.0,2.00049685],[115930.0,0.51436742],[115940.0,0.06199938]]]
["bitfinex-derivatives","BTCF0:USTF0",1754025337719,[[115850.0,1.80312685],[115840.0,1.06763129],[115830.0,0.043167],[115820.0,0.0431708],[115810.0,0.2643]],[[115860.0,1.6650749],[115870.0,0.2216294],[115880.0,0.37946543],[115890.0,0.3608],[115900.0,0.792244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754025379540,[[115850.0,1.36977675],[115840.0,0.92689809],[115830.0,0.5908],[115820.0,0.0431711],[115810.0,1.19372]],[[115860.0,1.69515397],[115870.0,0.2218305],[115880.0,0.43112303],[115890.0,0.72913685],[115900.0,1.625164]]]
["bitfinex-derivatives","BTCF0:USTF0",1754025429993,[[115800.0,0.47339],[115780.0,0.37114509],[115770.0,0.82360903],[115760.0,0.8932605],[115750.0,0.33092094]],[[115810.0,2.5360658],[115820.0,0.5334937],[115830.0,0.01025683],[115840.0,0.80000445],[115850.0,1.19512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754025456400,[[115770.0,0.46859],[115760.0,0.42824572],[115750.0,1.50314337],[115740.0,0.1295978],[115450.0,0.4942726]],[[115780.0,1.84052297],[115790.0,0.90187765],[115800.0,0.3608],[115810.0,0.07953645],[115820.0,0.4317429]]]
["bitfinex-derivatives","BTCF0:USTF0",1754025489347,[[115680.0,0.84219],[115670.0,1.57228528],[115660.0,0.1296936],[115640.0,0.41157555],[115600.0,0.44621595]],[[115690.0,1.7902049],[115700.0,0.1728757],[115710.0,0.72913685],[115720.0,0.80254207],[115740.0,0.4320381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754025555171,[[115620.0,0.04637],[115610.0,0.42929],[115600.0,0.36833685],[115590.0,1.2157754],[115580.0,0.0432609]],[[115630.0,2.18647293],[115640.0,0.5337649],[115650.0,0.473964],[115660.0,0.4323457],[115670.0,0.00946343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754025590105,[[115560.0,0.84253],[115550.0,0.97696004],[115540.0,0.5771691],[115530.0,0.05274371],[115520.0,0.48404858]],[[115570.0,1.2355619],[115580.0,1.14933124],[115590.0,0.3608],[115600.0,1.93807014],[115620.0,0.50029249]]]
["bitfinex-derivatives","BTCF0:USTF0",1754025609412,[[115560.0,1.02285294],[115550.0,1.1398006],[115530.0,0.00450008],[115520.0,0.5272001],[115480.0,0.52494157]],[[115570.0,0.306423],[115580.0,0.2163608],[115590.0,0.7208471],[115600.0,2.37062544],[115610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754025655859,[[115610.0,0.001],[115600.0,0.96933],[115590.0,0.44858795],[115580.0,0.5208092],[115570.0,0.27840319]],[[115620.0,1.28739577],[115630.0,1.0545865],[115640.0,0.97434386],[115650.0,0.4323766],[115670.0,0.432284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754025694297,[[115600.0,1.14669217],[115590.0,1.50723034],[115580.0,0.00931267],[115570.0,0.14120794],[115560.0,2.25763104]],[[115610.0,0.7593716],[115620.0,0.7758321],[115640.0,0.89091196],[115650.0,0.7931766],[115670.0,1.628644]]]
["bitfinex-derivatives","BTCF0:USTF0",1754025741642,[[115690.0,0.1728781],[115680.0,0.1728854],[115670.0,1.77018318],[115660.0,0.7930955],[115650.0,1.33550395]],[[115700.0,0.6908493],[115710.0,0.0432122],[115720.0,0.0432085],[115730.0,1.3973631],[115740.0,0.8901967]]]
["bitfinex-derivatives","BTCF0:USTF0",1754025831622,[[115610.0,0.96037],[115600.0,1.17276018],[115590.0,0.27739532],[115580.0,1.21320161],[115530.0,1.50269957]],[[115620.0,0.6437728],[115630.0,1.1329374],[115640.0,1.36000983],[115650.0,0.4323781],[115670.0,0.4323035]]]
["bitfinex-derivatives","BTCF0:USTF0",1754025879449,[[115610.0,1.32916938],[115600.0,0.60844116],[115590.0,1.69443772],[115580.0,0.06058081],[115570.0,0.11094043]],[[115620.0,0.7582767],[115630.0,0.18201668],[115640.0,0.73080938],[115650.0,1.3915167],[115670.0,0.4323035]]]
["bitfinex-derivatives","BTCF0:USTF0",1754025915282,[[115620.0,1.50252198],[115610.0,0.51476769],[115600.0,1.83058938],[115590.0,0.12215592],[115580.0,0.0949391]],[[115630.0,0.7727619],[115640.0,0.1729619],[115650.0,0.95912],[115660.0,0.4323246],[115670.0,0.36978151]]]
["bitfinex-derivatives","BTCF0:USTF0",1754026005571,[[115590.0,2.38821348],[115580.0,0.44647549],[115570.0,0.12857629],[115560.0,1.79183571],[115550.0,0.58681023]],[[115600.0,0.116164],[115610.0,0.3027647],[115620.0,0.84212],[115630.0,0.0432431],[115640.0,0.7932158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754026024369,[[115680.0,1.51296228],[115670.0,0.1296745],[115660.0,0.36745],[115650.0,0.3075343],[115640.0,0.87999517]],[[115690.0,0.6462779],[115700.0,0.1728734],[115710.0,0.73080938],[115720.0,2.5866565],[115740.0,0.4320445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754026111251,[[115680.0,0.92215148],[115670.0,1.0880741],[115660.0,0.37706052],[115650.0,0.00886893],[115640.0,0.87999507]],[[115690.0,0.6413472],[115700.0,0.1296549],[115710.0,0.95776],[115720.0,0.77401758],[115730.0,2.066258]]]
["bitfinex-derivatives","BTCF0:USTF0",1754026180207,[[115670.0,0.36084],[115660.0,1.69038419],[115650.0,0.10198893],[115640.0,1.71647905],[115600.0,1.02559516]],[[115680.0,1.2430261],[115690.0,0.90370008],[115700.0,0.3618],[115710.0,0.4321614],[115720.0,0.37000938]]]
["bitfinex-derivatives","BTCF0:USTF0",1754026217545,[[115670.0,1.51199468],[115660.0,0.1729227],[115650.0,0.3608],[115640.0,0.44758419],[115630.0,0.4324104]],[[115680.0,0.6845145],[115690.0,0.1296685],[115700.0,0.3608],[115710.0,1.75901078],[115720.0,0.07744564]]]
["bitfinex-derivatives","BTCF0:USTF0",1754026268981,[[115680.0,1.27840906],[115670.0,1.1292278],[115660.0,0.2643],[115650.0,0.50996719],[115640.0,0.44758419]],[[115690.0,0.3385707],[115700.0,0.3221997],[115710.0,0.4040148],[115720.0,1.32632938],[115730.0,0.07039596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754026317614,[[115640.0,1.50653948],[115630.0,0.1344608],[115620.0,1.82046],[115610.0,0.0432478],[115600.0,0.37000938]],[[115650.0,0.6142152],[115660.0,0.7681397],[115670.0,0.73280938],[115680.0,0.80188173],[115700.0,0.4321929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754026378849,[[115640.0,1.88135886],[115630.0,0.7548311],[115620.0,0.12211884],[115610.0,0.51011449],[115600.0,1.56588938]],[[115650.0,0.2197051],[115660.0,0.352965],[115680.0,0.9992657],[115690.0,0.73080938],[115730.0,0.06208021]]]
["bitfinex-derivatives","BTCF0:USTF0",1754026461730,[[115630.0,0.37697938],[115620.0,0.5807593],[115610.0,1.12000627],[115600.0,0.38755779],[115590.0,0.44140277]],[[115640.0,1.71340026],[115650.0,0.5337532],[115660.0,0.37000938],[115670.0,0.44011185],[115680.0,0.80227738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754026505857,[[115620.0,1.85979858],[115610.0,0.1297486],[115600.0,0.38766947],[115590.0,0.12087469],[115580.0,0.07836461]],[[115630.0,0.679619],[115640.0,0.04324],[115650.0,0.4040398],[115660.0,1.17176968],[115670.0,0.6659717]]]
["bitfinex-derivatives","BTCF0:USTF0",1754026555074,[[115590.0,4e-05],[115580.0,0.66471134],[115570.0,0.73380938],[115560.0,0.36952047],[115550.0,1.57663879]],[[115600.0,1.82695848],[115610.0,1.13769792],[115630.0,0.4386],[115640.0,0.80343918],[115660.0,0.4323559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754026591390,[[115530.0,0.00550008],[115520.0,1.39384837],[115510.0,1.80639483],[115500.0,0.0865801],[115490.0,0.3076345]],[[115540.0,1.69723169],[115550.0,0.60227495],[115560.0,0.73938669],[115570.0,0.4326828],[115580.0,1.6356]]]
["bitfinex-derivatives","BTCF0:USTF0",1754026676546,[[115550.0,0.67995732],[115540.0,0.94717978],[115530.0,0.4543981],[115520.0,1.92700587],[115510.0,0.19228659]],[[115560.0,0.5748769],[115570.0,0.5338736],[115580.0,1.33000938],[115590.0,0.00887266],[115600.0,0.80256698]]]
["bitfinex-derivatives","BTCF0:USTF0",1754026713288,[[115600.0,1.28693656],[115590.0,1.10701515],[115580.0,0.0432582],[115570.0,1.46114],[115560.0,0.88030127]],[[115610.0,0.5647738],[115620.0,0.1297463],[115640.0,0.0432429],[115650.0,0.96912938],[115660.0,1.9900698]]]
["bitfinex-derivatives","BTCF0:USTF0",1754026746418,[[115640.0,2.24659626],[115630.0,0.4372648],[115620.0,1.21392868],[115610.0,0.4325002],[115600.0,0.44788897]],[[115650.0,0.576093],[115660.0,0.1297033],[115680.0,0.0432245],[115690.0,0.43779458],[115700.0,3.38929658]]]
["bitfinex-derivatives","BTCF0:USTF0",1754026796741,[[115680.0,1.28681676],[115670.0,1.20318304],[115660.0,0.08629749],[115650.0,0.82176307],[115640.0,1.56560938]],[[115690.0,0.1738828],[115700.0,0.2434364],[115710.0,0.07449],[115720.0,1.0050097],[115730.0,1.9886376]]]
["bitfinex-derivatives","BTCF0:USTF0",1754026840883,[[115760.0,2.24097726],[115750.0,0.172786],[115740.0,1.21208768],[115730.0,0.5791918],[115720.0,0.37000938]],[[115770.0,0.5960439],[115780.0,0.0863764],[115790.0,0.0431838],[115800.0,0.60746981],[115810.0,2.35772458]]]
["bitfinex-derivatives","BTCF0:USTF0",1754026924742,[[115750.0,1.51616248],[115740.0,1.75835244],[115730.0,0.4114471],[115720.0,0.37000938],[115710.0,0.55758176]],[[115760.0,0.5488381],[115770.0,0.1727726],[115790.0,0.792665],[115800.0,0.74369186],[115830.0,0.93237831]]]
["bitfinex-derivatives","BTCF0:USTF0",1754026967985,[[115730.0,0.93908238],[115720.0,1.52576326],[115710.0,0.01889108],[115700.0,0.32508752],[115690.0,0.20955401]],[[115740.0,0.6136925],[115760.0,1.02057527],[115770.0,0.80195018],[115790.0,0.50103333],[115800.0,0.37000938]]]
["bitfinex-derivatives","BTCF0:USTF0",1754027011813,[[115680.0,0.45385344],[115670.0,1.2613891],[115660.0,1.2383114],[115650.0,0.3144441],[115640.0,0.51009188]],[[115690.0,0.5479028],[115700.0,0.1728773],[115710.0,1.32804938],[115720.0,0.86046769],[115730.0,0.01729141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754027044936,[[115620.0,0.94040568],[115610.0,1.21832532],[115600.0,0.44762687],[115590.0,0.6968626],[115580.0,1.32116777]],[[115630.0,0.003],[115640.0,0.3482946],[115650.0,0.16948],[115660.0,0.6405517],[115670.0,0.7930903]]]
["bitfinex-derivatives","BTCF0:USTF0",1754027089186,[[115610.0,0.38157],[115600.0,1.54435768],[115590.0,0.46057116],[115580.0,1.2132967],[115570.0,0.12088239]],[[115620.0,0.6158031],[115630.0,0.77405238],[115640.0,1.0012404],[115650.0,0.01519285],[115660.0,0.432323]]]
["bitfinex-derivatives","BTCF0:USTF0",1754027124209,[[115540.0,0.36084],[115530.0,1.04734459],[115520.0,0.55837574],[115510.0,0.4022422],[115500.0,1.19648]],[[115550.0,1.39695948],[115560.0,1.1311251],[115570.0,0.37496785],[115590.0,0.8712054],[115610.0,0.49560911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754027196841,[[115460.0,0.98854],[115450.0,1.05644775],[115440.0,0.2730643],[115430.0,0.3076573],[115420.0,11.32299792]],[[115470.0,1.0247796],[115480.0,0.50979063],[115490.0,1.53330315],[115510.0,0.01966055],[115520.0,0.88440311]]]
["bitfinex-derivatives","BTCF0:USTF0",1754027238072,[[115460.0,1.90038296],[115450.0,0.4375327],[115440.0,0.38061766],[115430.0,0.07765749],[115420.0,11.71428266]],[[115470.0,0.2260539],[115480.0,0.31415093],[115490.0,0.0432955],[115510.0,1.001218],[115550.0,0.4327277]]]
["bitfinex-derivatives","BTCF0:USTF0",1754027270410,[[115490.0,1.53377796],[115480.0,0.62731233],[115470.0,0.07761749],[115460.0,0.4330502],[115450.0,1.75265107]],[[115500.0,0.3642753],[115510.0,0.1985081],[115530.0,0.0432803],[115540.0,0.73241766],[115550.0,1.3999277]]]
["bitfinex-derivatives","BTCF0:USTF0",1754027307941,[[115550.0,0.91545856],[115540.0,1.48500581],[115520.0,0.88205725],[115510.0,4e-05],[115500.0,2.18635257]],[[115560.0,0.5097159],[115570.0,0.17307],[115590.0,0.3608],[115600.0,1.3490876],[115610.0,1.6297833]]]
["bitfinex-derivatives","BTCF0:USTF0",1754027369469,[[115550.0,4e-05],[115540.0,0.42998532],[115530.0,1.44356625],[115520.0,0.4040834],[115510.0,1.53855749]],[[115560.0,1.0069958],[115570.0,1.65802666],[115580.0,0.3608],[115590.0,0.51178479],[115610.0,1.6302544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754027432607,[[115600.0,0.98283857],[115590.0,0.54481495],[115570.0,0.34191749],[115560.0,2.00017657],[115550.0,0.10891107]],[[115610.0,0.4031711],[115620.0,0.2394746],[115640.0,1.16398777],[115650.0,0.97252533],[115660.0,0.4323177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754027475744,[[115590.0,0.97138029],[115580.0,0.37056885],[115570.0,2.172184],[115560.0,0.38829971],[115550.0,0.12092979]],[[115600.0,0.5790169],[115610.0,0.41381935],[115620.0,0.4040468],[115630.0,0.97171695],[115640.0,0.80297395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754027515880,[[115600.0,1.9530435],[115590.0,0.5338231],[115580.0,0.35974484],[115570.0,1.6985904],[115560.0,0.62171418]],[[115610.0,0.002],[115620.0,0.2594853],[115630.0,0.2267845],[115640.0,0.0432392],[115660.0,2.36032195]]]
["bitfinex-derivatives","BTCF0:USTF0",1754027544313,[[115650.0,1.91362985],[115640.0,0.19844387],[115630.0,0.00989321],[115620.0,0.0432464],[115610.0,0.79219453]],[[115660.0,0.9982761],[115670.0,0.1296918],[115680.0,0.0432256],[115690.0,1.40044],[115700.0,1.1962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754027590141,[[115690.0,1.59126923],[115680.0,1.18622829],[115660.0,1.27329749],[115650.0,0.44962943],[115640.0,0.88659992]],[[115700.0,0.4836073],[115710.0,0.172863],[115730.0,0.37056885],[115740.0,0.80273882],[115750.0,0.4292154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754027692211,[[115660.0,1.58145505],[115650.0,0.129699],[115640.0,0.74867072],[115630.0,0.20067884],[115620.0,0.696742]],[[115670.0,0.4270822],[115680.0,0.1025969],[115690.0,0.47382577],[115700.0,1.76233095],[115710.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754027704524,[[115660.0,0.4428],[115650.0,1.58928885],[115640.0,0.06054077],[115630.0,0.07987601],[115620.0,0.3075463]],[[115670.0,1.0589422],[115680.0,1.37307575],[115690.0,0.4040205],[115700.0,0.51138979],[115710.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754027785484,[[115610.0,1.07986042],[115600.0,0.9611597],[115590.0,0.26203369],[115570.0,1.58114249],[115470.0,2.5957302]],[[115620.0,0.956966],[115630.0,0.54355245],[115640.0,0.95852],[115650.0,0.7931675],[115660.0,0.00930917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754027818216,[[115620.0,1.50195475],[115610.0,0.4905503],[115600.0,0.38821549],[115590.0,0.46178145],[86287.0,0.0698]],[[115630.0,0.6783066],[115650.0,0.77460415],[115660.0,0.50274693],[115670.0,0.96758021],[115800.0,0.05186962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754027880082,[[115610.0,0.54914609],[115600.0,0.86551233],[115590.0,1.53706646],[115580.0,0.10787107],[115570.0,0.45009603]],[[115620.0,0.5417459],[115630.0,0.1729803],[115650.0,0.37056885],[115660.0,1.46066693],[115820.0,0.24799752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754027974651,[[115620.0,0.90850234],[115610.0,1.0867509],[115600.0,0.50874608],[115590.0,0.07660646],[115580.0,0.37217107]],[[115630.0,1.081575],[115640.0,0.725882],[115650.0,0.73136885],[115660.0,0.7931256],[115670.0,0.51678678]]]
["bitfinex-derivatives","BTCF0:USTF0",1754028044014,[[115590.0,1.88659422],[115580.0,0.87576389],[115570.0,0.08555266],[115560.0,2.10731562],[115550.0,0.13167352]],[[115600.0,0.14621],[115610.0,0.3181483],[115620.0,0.0911069],[115630.0,0.0432442],[115640.0,1.09803904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754028100186,[[115610.0,1.50113035],[115600.0,0.98200194],[115590.0,0.00902392],[115580.0,1.9110717],[115570.0,0.19342373]],[[115620.0,0.5146066],[115630.0,0.1729814],[115650.0,1.32612885],[115660.0,0.87066649],[121850.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754028152732,[[115640.0,1.78413416],[115630.0,0.3026811],[115610.0,0.40242728],[115600.0,0.91095612],[115590.0,1.1962]],[[115650.0,0.4124317],[115660.0,0.1729347],[115670.0,0.73136885],[115680.0,0.96420743],[115690.0,0.50257641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754028182362,[[115590.0,1.8695292],[115580.0,0.61967182],[115570.0,0.00856708],[115560.0,0.82047453],[115550.0,0.39447572]],[[115600.0,0.102],[115610.0,0.2595156],[115620.0,0.1278268],[115630.0,0.0933943],[115640.0,0.80181702]]]
["bitfinex-derivatives","BTCF0:USTF0",1754028229409,[[115570.0,0.60343817],[115550.0,0.73140885],[115540.0,0.6204946],[115530.0,1.5042199],[115520.0,0.45718634]],[[115580.0,1.52040881],[115590.0,1.51306732],[115620.0,0.4324927],[115630.0,0.4396],[115670.0,0.02173977]]]
["bitfinex-derivatives","BTCF0:USTF0",1754028310270,[[115570.0,0.9602],[115560.0,0.5771424],[115550.0,0.0865846],[115540.0,0.00889104],[115530.0,1.2396404]],[[115580.0,1.37566585],[115590.0,0.1297825],[115600.0,1.37410385],[115610.0,0.3608],[115620.0,0.8649932]]]
["bitfinex-derivatives","BTCF0:USTF0",1754028346185,[[115490.0,0.36484],[115480.0,1.52035639],[115470.0,0.1299081],[115450.0,1.2405901],[115420.0,18.74414]],[[115500.0,1.03114772],[115510.0,0.90452975],[115520.0,1.05566373],[115530.0,0.18896171],[115540.0,0.4327971]]]
["bitfinex-derivatives","BTCF0:USTF0",1754028373102,[[115490.0,0.00168252],[115480.0,0.9744],[115470.0,0.58596022],[115460.0,0.72147905],[115450.0,1.34445707]],[[115500.0,2.01553327],[115510.0,0.5339609],[115520.0,0.81931258],[115530.0,0.18896171],[115540.0,0.44156152]]]
["bitfinex-derivatives","BTCF0:USTF0",1754028408536,[[115490.0,0.1731804],[115480.0,0.1298903],[115470.0,1.38742825],[115460.0,0.3618],[115450.0,0.07761749]],[[115500.0,0.3877715],[115510.0,0.04121],[115520.0,0.06268413],[115530.0,2.73057056],[115540.0,0.7935971]]]
["bitfinex-derivatives","BTCF0:USTF0",1754028475079,[[115610.0,0.5338012],[115600.0,0.4905557],[115590.0,0.01769174],[115580.0,0.3075603],[115570.0,1.343632]],[[115620.0,0.385365],[115630.0,0.1729817],[115640.0,0.37056885],[115650.0,0.7931671],[115660.0,0.44003805]]]
["bitfinex-derivatives","BTCF0:USTF0",1754028522522,[[115670.0,1.66983481],[115660.0,0.4904892],[115650.0,0.3075324],[115640.0,0.51956924],[115630.0,0.08628849]],[[115680.0,0.2575078],[115690.0,0.1678072],[115710.0,0.1109288],[115720.0,1.49492211],[115730.0,1.9890871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754028568370,[[115680.0,1.96265553],[115670.0,0.798005],[115660.0,0.12563387],[115650.0,1.20434379],[115640.0,1.04364074]],[[115690.0,0.05835],[115700.0,0.3436562],[115710.0,0.0432135],[115720.0,0.0432098],[115730.0,1.05403561]]]
["bitfinex-derivatives","BTCF0:USTF0",1754028603004,[[115610.0,1.43024206],[115600.0,0.98138876],[115590.0,0.1297649],[115580.0,0.37217107],[115570.0,1.36863488]],[[115620.0,0.3075528],[115630.0,0.1694644],[115640.0,0.4040405],[115650.0,1.8363174],[116950.0,0.49882897]]]
["bitfinex-derivatives","BTCF0:USTF0",1754028635838,[[115580.0,0.60484],[115570.0,1.99441074],[115560.0,0.5771293],[115550.0,0.0865426],[115520.0,0.47784134]],[[115590.0,0.3630463],[115600.0,1.41264967],[115610.0,0.9656],[115630.0,0.4324477],[121750.0,0.00146199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754028676458,[[115620.0,1.09140187],[115610.0,1.1385915],[115600.0,0.46544495],[115590.0,0.6968535],[115580.0,1.19628]],[[115630.0,0.7779814],[115640.0,0.1297197],[115650.0,0.68126781],[115660.0,0.84551947],[115670.0,2.01671842]]]
["bitfinex-derivatives","BTCF0:USTF0",1754028755937,[[115590.0,0.73077027],[115580.0,1.17211],[115560.0,0.54303467],[115550.0,0.23428424],[115540.0,1.2139418]],[[115600.0,0.1730124],[115610.0,0.1297536],[115620.0,1.37777617],[115630.0,0.54753561],[115640.0,0.87097027]]]
["bitfinex-derivatives","BTCF0:USTF0",1754028778949,[[115550.0,0.85465141],[115540.0,0.97024],[115530.0,0.3608],[115520.0,0.62965677],[115510.0,0.0432864]],[[115560.0,0.55011678],[115570.0,1.6046289],[115580.0,1.22151664],[115590.0,0.4325977],[115600.0,0.53342422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754028831886,[[115520.0,0.47336],[115510.0,1.33633027],[115500.0,0.3608],[115490.0,0.1731642],[115480.0,0.45656567]],[[115530.0,1.84101085],[115540.0,0.97312854],[115560.0,1.17037027],[115570.0,1.6300728],[115600.0,0.54794428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754028864907,[[115490.0,1.81280027],[115480.0,0.99055597],[115470.0,1.2406215],[115460.0,0.01768238],[115450.0,0.0433087]],[[115500.0,0.42370321],[115510.0,0.5679322],[115520.0,0.3608],[115530.0,1.87989088],[115540.0,0.07024737]]]
["bitfinex-derivatives","BTCF0:USTF0",1754028905849,[[115550.0,0.12096],[115540.0,0.90387027],[115530.0,0.4906299],[115520.0,0.36997027],[115510.0,1.2409663]],[[115560.0,1.3774549],[115570.0,0.94801251],[115580.0,1.33537027],[115590.0,0.48265697],[115600.0,0.89504872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754028975293,[[115470.0,1.98206637],[115460.0,1.7316208],[115440.0,0.48344464],[115430.0,4e-05],[115420.0,10.84614207]],[[115480.0,0.677125],[115490.0,0.4607761],[115500.0,0.1298783],[115510.0,1.78157999],[115520.0,0.404083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754029017730,[[115470.0,1.61168027],[115460.0,1.88310633],[115450.0,0.0433087],[115440.0,0.87639565],[115430.0,0.4331903]],[[115480.0,1.22432253],[115490.0,0.1731825],[115510.0,1.17817999],[115520.0,0.7936427],[115580.0,0.10849891]]]
["bitfinex-derivatives","BTCF0:USTF0",1754029062949,[[115500.0,2.14070257],[115490.0,0.4994085],[115480.0,0.75766915],[115470.0,0.47545321],[115460.0,1.27523654]],[[115510.0,0.18359],[115530.0,0.29044311],[115540.0,0.20765283],[115560.0,0.77404077],[115570.0,0.7994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754029126407,[[115530.0,1.50616587],[115520.0,0.90389627],[115510.0,1.27727662],[115500.0,0.3408654],[115490.0,0.51055714]],[[115540.0,0.54805],[115550.0,0.5031506],[115560.0,0.0432679],[115570.0,0.44831717],[115580.0,0.4040603]]]
["bitfinex-derivatives","BTCF0:USTF0",1754029146315,[[115520.0,1.1348106],[115510.0,1.67149781],[115500.0,0.36084],[115490.0,0.12165371],[115480.0,0.45007365]],[[115530.0,1.36328784],[115540.0,0.90388027],[115560.0,1.33173027],[115570.0,0.51694645],[115580.0,0.49569651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754029199069,[[115480.0,1.33816027],[115470.0,0.6889785],[115450.0,1.24955612],[115440.0,0.46553617],[115400.0,0.80322317]],[[115490.0,1.35240353],[115500.0,0.1298771],[115510.0,0.79987385],[115520.0,1.0043629],[115530.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754029276141,[[115440.0,0.62956],[115430.0,0.36084],[115420.0,10.93505077],[115410.0,0.1300077],[115400.0,1.59458196]],[[115450.0,1.35105823],[115460.0,1.133631],[115470.0,0.81857345],[115480.0,0.80296497],[115490.0,0.27491204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754029319960,[[115430.0,0.37863492],[115420.0,10.5340789],[115410.0,0.14776072],[115400.0,1.46234],[115390.0,0.18228185]],[[115440.0,0.6152308],[115450.0,1.39582992],[115460.0,0.41261437],[115470.0,1.42045345],[115480.0,0.80296277]]]
["bitfinex-derivatives","BTCF0:USTF0",1754029349190,[[115460.0,1.87475167],[115450.0,1.3280411],[115440.0,0.43094732],[115430.0,0.50100613],[115420.0,10.00868854]],[[115470.0,0.06896345],[115480.0,0.4385124],[115490.0,0.11476909],[115500.0,0.4818939],[115520.0,1.77159337]]]
["bitfinex-derivatives","BTCF0:USTF0",1754029388828,[[115470.0,1.66540784],[115460.0,1.7321769],[115440.0,0.69557274],[115430.0,0.09535859],[115410.0,0.52950535]],[[115480.0,0.06610356],[115490.0,0.4859992],[115500.0,0.0432906],[115510.0,0.61083803],[115520.0,0.404083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754029427247,[[115470.0,1.51368591],[115460.0,1.74071379],[115450.0,0.28178693],[115440.0,0.37151911],[115430.0,0.52851389]],[[115480.0,0.6336218],[115490.0,0.0865896],[115500.0,0.42346122],[115510.0,0.44935709],[115520.0,1.21416571]]]
["bitfinex-derivatives","BTCF0:USTF0",1754029517628,[[115460.0,0.60296],[115450.0,0.3608],[115440.0,0.8841347],[115430.0,0.43255498],[115420.0,11.25030449]],[[115470.0,1.69553993],[115480.0,0.924837],[115490.0,0.97241948],[115500.0,0.4329178],[115510.0,0.06910358]]]
["bitfinex-derivatives","BTCF0:USTF0",1754029563861,[[115480.0,1.95813703],[115470.0,0.5340006],[115460.0,1.29207419],[115450.0,0.4330826],[115440.0,0.44923057]],[[115490.0,0.19616],[115500.0,0.2890854],[115510.0,0.16424683],[115520.0,0.39051197],[115530.0,1.0069197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754029599094,[[115460.0,4e-05],[115450.0,0.7355176],[115440.0,1.734729],[115430.0,0.38923828],[115420.0,10.05216993]],[[115470.0,0.6079979],[115480.0,0.1732026],[115490.0,2.68354676],[115500.0,0.81290252],[115510.0,0.07766893]]]
["bitfinex-derivatives","BTCF0:USTF0",1754029643723,[[115470.0,0.90548701],[115460.0,0.5340552],[115450.0,0.28176032],[115440.0,2.00250741],[115420.0,10.52923247]],[[115480.0,0.5995528],[115490.0,0.1731848],[115500.0,0.39065953],[115510.0,0.43846893],[115520.0,1.18415357]]]
["bitfinex-derivatives","BTCF0:USTF0",1754029715986,[[115470.0,1.1367278],[115460.0,0.54474111],[115450.0,0.37826032],[115440.0,1.5780642],[115430.0,0.6974533]],[[115480.0,1.22021541],[115490.0,0.88174234],[115500.0,0.3608],[115510.0,0.7236255],[115520.0,0.80432661]]]
["bitfinex-derivatives","BTCF0:USTF0",1754029794458,[[115320.0,0.37151911],[115310.0,0.3608],[115300.0,1.76817871],[115290.0,0.14366147],[115280.0,0.39806185]],[[115330.0,0.35893289],[115340.0,0.81757774],[115350.0,0.2528867],[115360.0,2.13972239],[115370.0,0.45234692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754029820082,[[115330.0,1.1548972],[115320.0,1.01468951],[115310.0,0.01755893],[115300.0,1.27772201],[115290.0,0.27785687]],[[115340.0,1.35315062],[115350.0,0.14903096],[115360.0,0.88458041],[115370.0,0.49308099],[115380.0,1.06641049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754029859907,[[115260.0,0.6549125],[115250.0,0.7513113],[115240.0,0.88460863],[115230.0,0.4041918],[115220.0,1.21779721]],[[115270.0,1.71550621],[115280.0,1.20907645],[115290.0,0.52376863],[115300.0,0.0433656],[115310.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754029889743,[[115260.0,2.33187313],[115250.0,0.54798085],[115240.0,0.01794634],[115230.0,0.06866431],[115220.0,1.65173591]],[[115270.0,0.001],[115280.0,0.33585604],[115290.0,0.3224814],[115300.0,0.41307087],[115310.0,0.3797725]]]
["bitfinex-derivatives","BTCF0:USTF0",1754029930063,[[115260.0,3.09860815],[115250.0,0.7597076],[115240.0,0.68595402],[115220.0,0.58310978],[115180.0,0.56471818]],[[115270.0,0.04827],[115280.0,0.60192],[115290.0,0.6210194],[115300.0,0.05211897],[115350.0,0.03003415]]]
["bitfinex-derivatives","BTCF0:USTF0",1754030005006,[[115360.0,2.19428576],[115350.0,0.7984802],[115340.0,0.37806671],[115330.0,0.4335121],[115320.0,1.72267296]],[[115370.0,0.1452536],[115380.0,0.8145094],[115390.0,0.41267618],[115410.0,0.01905262],[115420.0,0.52339296]]]
["bitfinex-derivatives","BTCF0:USTF0",1754030050831,[[115350.0,2.2764981],[115340.0,0.19066251],[115330.0,0.0244932],[115320.0,0.37207978],[115310.0,0.7944092]],[[115360.0,1.43450523],[115370.0,0.534167],[115380.0,0.37207978],[115390.0,0.8874221],[115400.0,0.37207978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754030100362,[[115310.0,0.01692],[115300.0,0.37207978],[115290.0,0.5452954],[115280.0,0.41545128],[115260.0,1.62998816]],[[115320.0,2.80472854],[115330.0,0.62251593],[115350.0,0.93397333],[115360.0,0.37207978],[115370.0,0.53923526]]]
["bitfinex-derivatives","BTCF0:USTF0",1754030121770,[[115250.0,2.06909838],[115240.0,0.54567048],[115230.0,0.36942532],[115220.0,0.81238069],[115210.0,1.26850682]],[[115260.0,1.05509036],[115270.0,0.4097011],[115280.0,1.16530401],[115290.0,0.00855354],[115300.0,0.43460216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754030183918,[[115250.0,2.07121808],[115240.0,0.1302033],[115220.0,1.12007869],[115210.0,1.56952925],[115200.0,0.87393668]],[[115260.0,1.63653909],[115270.0,0.51051936],[115280.0,1.04932957],[115290.0,0.05198649],[115300.0,0.51962781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754030225942,[[115220.0,1.9858913],[115210.0,0.50227768],[115200.0,0.4052001],[115190.0,0.38029525],[115160.0,8.81793782]],[[115230.0,0.93279],[115240.0,0.54564208],[115250.0,0.447574],[115260.0,0.11222554],[115270.0,0.6523372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754030303503,[[115290.0,2.35243808],[115280.0,0.90636528],[115270.0,0.3608],[115260.0,0.71594032],[115240.0,0.50596495]],[[115300.0,0.82422081],[115310.0,0.3608],[115320.0,0.58636594],[115330.0,0.043355],[115340.0,0.0433509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754030340040,[[115270.0,1.33723183],[115260.0,0.19496342],[115240.0,1.8682071],[115230.0,0.88177546],[115200.0,9.41321157]],[[115280.0,1.6449804],[115290.0,0.4909133],[115310.0,0.59509788],[115320.0,1.0399154],[115330.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754030375763,[[115260.0,1.59171382],[115250.0,0.55166132],[115240.0,1.83695042],[115230.0,0.50322838],[115210.0,0.4339637]],[[115270.0,1.08971964],[115280.0,0.62985546],[115290.0,0.4041699],[115300.0,0.41605752],[115310.0,0.67652435]]]
["bitfinex-derivatives","BTCF0:USTF0",1754030430512,[[115250.0,1.20004],[115240.0,0.65080144],[115230.0,0.10669339],[115220.0,0.50246867],[115210.0,0.4041994]],[[115260.0,1.60560241],[115270.0,0.90701042],[115280.0,0.00880026],[115290.0,0.60416],[115300.0,0.4336722]]]
["bitfinex-derivatives","BTCF0:USTF0",1754030487466,[[115260.0,1.22778392],[115250.0,0.5343313],[115240.0,2.19799042],[115230.0,0.09430012],[115220.0,0.4339486]],[[115270.0,1.31410437],[115280.0,0.49982552],[115290.0,0.73349042],[115300.0,0.0433672],[115310.0,0.60336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754030565336,[[115260.0,0.8083882],[115250.0,0.95242642],[115240.0,1.561],[115230.0,0.02626663],[115220.0,0.6982581]],[[115270.0,1.67152236],[115280.0,0.49969195],[115290.0,0.37269042],[115300.0,0.6447675],[115480.0,0.24811033]]]
["bitfinex-derivatives","BTCF0:USTF0",1754030595653,[[115150.0,0.7823401],[115140.0,0.50501622],[115130.0,0.41812082],[115120.0,0.77696662],[115110.0,1.6351488]],[[115160.0,1.1908376],[115170.0,1.60789776],[115190.0,0.04341],[115200.0,0.44304494],[115210.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754030622371,[[115140.0,1.52819442],[115130.0,1.7357658],[115120.0,0.3903824],[115110.0,0.44303302],[115100.0,0.08767482]],[[115150.0,0.02317691],[115170.0,0.5819832],[115180.0,0.30784132],[115190.0,0.42267509],[115200.0,0.48645204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754030663309,[[115160.0,2.1190141],[115150.0,0.99779042],[115140.0,0.42210263],[115130.0,0.4342985],[115120.0,0.3903824]],[[115170.0,0.9660527],[115180.0,1.46332394],[115190.0,0.0434107],[115200.0,0.45179929],[115210.0,0.6142]]]
["bitfinex-derivatives","BTCF0:USTF0",1754030703531,[[115140.0,2.50935605],[115120.0,0.80326565],[115110.0,1.0594902],[115080.0,0.80724682],[115040.0,0.29993721]],[[115150.0,1.4576822],[115160.0,0.4910739],[115170.0,0.37269042],[115180.0,0.6569342],[115200.0,0.87712384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754030783600,[[115200.0,1.15903872],[115190.0,1.7351558],[115180.0,0.3608],[115170.0,0.2907509],[115160.0,0.54637812]],[[115210.0,1.11303363],[115220.0,0.4910034],[115230.0,0.74217162],[115240.0,0.0433923],[115250.0,1.33262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754030827131,[[115210.0,1.75579114],[115200.0,1.01637314],[115190.0,1.2442477],[115180.0,0.6984214],[115170.0,0.01728471]],[[115220.0,0.0453],[115230.0,0.1967],[115240.0,0.3608],[115250.0,1.0597454],[115260.0,0.762286]]]
["bitfinex-derivatives","BTCF0:USTF0",1754030868460,[[115210.0,1.59838758],[115200.0,1.19093378],[115190.0,1.2095832],[115180.0,0.45180244],[115170.0,0.01728471]],[[115220.0,0.002],[115230.0,0.24061],[115240.0,0.5777618],[115250.0,0.45625208],[115260.0,0.37304678]]]
["bitfinex-derivatives","BTCF0:USTF0",1754030899888,[[115190.0,1.32224908],[115180.0,1.62235854],[115170.0,0.42150071],[115160.0,1.14943097],[115140.0,0.56077868]],[[115200.0,0.39997],[115220.0,0.6212122],[115230.0,0.4041962],[115240.0,0.6557124],[115280.0,1.2155415]]]
["bitfinex-derivatives","BTCF0:USTF0",1754030941521,[[115170.0,2.18241911],[115160.0,0.43159612],[115150.0,0.41278514],[115140.0,0.6985692],[115130.0,0.46397417]],[[115180.0,0.40093],[115190.0,0.5344473],[115200.0,0.1302288],[115210.0,1.35304604],[115220.0,0.0434004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754031034465,[[115190.0,1.23364338],[115180.0,0.5344536],[115170.0,1.84522111],[115160.0,0.37304678],[115150.0,0.5398389]],[[115200.0,0.02103989],[115210.0,0.59359],[115220.0,0.54319025],[115230.0,0.1301961],[115240.0,0.06982969]]]
["bitfinex-derivatives","BTCF0:USTF0",1754031077006,[[115180.0,1.63539678],[115170.0,0.54296882],[115160.0,1.59353651],[115150.0,0.07788629],[115140.0,0.45330539]],[[115190.0,0.002],[115200.0,0.23542],[115210.0,0.3608],[115220.0,0.6212209],[115230.0,0.41644628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754031115220,[[115210.0,0.8261576],[115200.0,0.61106827],[115180.0,2.0238428],[115170.0,0.3608],[115160.0,0.9048473]],[[115220.0,1.26583408],[115230.0,0.95084788],[115240.0,0.15662649],[115250.0,0.61696334],[115260.0,0.0433894]]]
["bitfinex-derivatives","BTCF0:USTF0",1754031149639,[[115210.0,1.68732892],[115200.0,1.19090827],[115180.0,1.6630428],[115170.0,0.07788629],[115160.0,1.3832418]],[[115220.0,0.005],[115230.0,0.58705],[115240.0,0.577775],[115250.0,0.53859695],[115290.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754031188059,[[115180.0,0.62124038],[115170.0,1.1570036],[115160.0,2.20734889],[115150.0,0.28290507],[115140.0,0.4342949]],[[115190.0,0.07135951],[115200.0,0.7990316],[115210.0,0.4042047],[115230.0,1.03084428],[115240.0,0.8725412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754031222284,[[115230.0,1.36110958],[115220.0,0.4041989],[115210.0,1.58965162],[115200.0,0.63734678],[115190.0,0.4340876]],[[115240.0,0.3964726],[115250.0,0.69138833],[115260.0,0.4041861],[115270.0,0.481982],[115280.0,1.0460811]]]
["bitfinex-derivatives","BTCF0:USTF0",1754031325474,[[115210.0,0.60792],[115200.0,1.83364468],[115190.0,0.0857107],[115180.0,0.4127832],[115170.0,0.64956073]],[[115220.0,1.95303148],[115230.0,1.16305378],[115250.0,0.4338929],[115260.0,0.4386],[115270.0,0.4966688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754031379824,[[115190.0,0.98117325],[115180.0,1.17248527],[115170.0,0.005],[115160.0,2.02780951],[115150.0,0.2693]],[[115200.0,0.48060702],[115210.0,0.1302158],[115220.0,0.87057457],[115230.0,0.77752545],[115240.0,0.60692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754031436363,[[115210.0,1.22627559],[115200.0,0.1736202],[115190.0,0.3608],[115180.0,0.8142231],[115170.0,0.27815717]],[[115220.0,1.16878119],[115230.0,0.45630754],[115240.0,1.0099122],[115250.0,0.81189269],[115270.0,1.6965888]]]
["bitfinex-derivatives","BTCF0:USTF0",1754031473898,[[115190.0,2.39957726],[115180.0,0.1725805],[115170.0,0.4333798],[115160.0,0.42359356],[115150.0,0.6301]],[[115200.0,1.77507849],[115210.0,0.1736252],[115220.0,0.06969547],[115230.0,1.02457396],[115240.0,0.4339309]]]
["bitfinex-derivatives","BTCF0:USTF0",1754031573565,[[115210.0,1.26847429],[115200.0,0.96281117],[115190.0,1.56144],[115180.0,0.71797621],[115170.0,0.42472139]],[[115220.0,0.54643524],[115230.0,0.4909947],[115240.0,0.83255061],[115260.0,1.89481949],[115280.0,0.0618444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754031672934,[[115340.0,1.56783422],[115330.0,0.5342258],[115320.0,0.3728256],[115310.0,0.7176283],[115300.0,0.0869928]],[[115350.0,0.28226458],[115360.0,0.3277678],[115370.0,0.4041434],[115380.0,0.4129163],[115390.0,1.8438464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754031714663,[[115330.0,1.6671512],[115320.0,0.7769875],[115310.0,1.2622082],[115300.0,0.3512928],[115290.0,0.433701]],[[115340.0,0.5036591],[115350.0,0.4908618],[115360.0,0.3608],[115370.0,0.6414643],[115380.0,0.0087757]]]
["bitfinex-derivatives","BTCF0:USTF0",1754031744375,[[115340.0,1.6334495],[115330.0,0.42379107],[115320.0,0.42420644],[115310.0,0.4533324],[115300.0,0.3424006]],[[115350.0,0.83384],[115360.0,0.2601008],[115370.0,0.4041437],[115380.0,1.38295538],[115390.0,0.4333695]]]
["bitfinex-derivatives","BTCF0:USTF0",1754031794112,[[115320.0,0.8010591],[115310.0,0.5447126],[115300.0,0.3801239],[115290.0,1.8676731],[115280.0,0.8841856]],[[115330.0,0.87528517],[115340.0,1.5039442],[115360.0,0.3723152],[115370.0,0.4334646],[115570.0,0.37115677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754031841338,[[115220.0,1.64471827],[115210.0,1.69933426],[115200.0,0.6366152],[115190.0,0.4340991],[115170.0,0.4391638]],[[115230.0,0.33046473],[115240.0,0.6645637],[115250.0,0.36948204],[115260.0,0.0433864],[115270.0,0.59752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754031900864,[[115190.0,0.7764449],[115180.0,1.33986898],[115170.0,0.7381152],[115160.0,0.32675528],[115150.0,0.8000518]],[[115200.0,1.216065],[115210.0,0.5344227],[115230.0,0.61145265],[115240.0,0.8062584],[115260.0,0.9353034]]]
["bitfinex-derivatives","BTCF0:USTF0",1754031962124,[[115180.0,0.7757799],[115170.0,0.1352555],[115160.0,0.39134798],[115150.0,0.41790277],[115140.0,1.90783205]],[[115190.0,1.54405392],[115200.0,1.5090334],[115220.0,0.434008],[115230.0,0.4386],[115240.0,2.069974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754032007257,[[115180.0,1.1455752],[115170.0,1.379434],[115160.0,0.75214798],[115150.0,1.15113237],[115130.0,0.54330669]],[[115190.0,0.8335451],[115200.0,0.5344391],[115210.0,0.38086611],[115220.0,0.434006],[115230.0,0.59984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754032037877,[[115230.0,0.59711311],[115220.0,0.8633093],[115200.0,1.59216792],[115190.0,0.06216299],[115180.0,0.8683137]],[[115240.0,0.4076398],[115250.0,0.8712872],[115260.0,0.4041856],[115280.0,0.8061088],[115290.0,0.60924]]]
["bitfinex-derivatives","BTCF0:USTF0",1754032079506,[[115180.0,4e-05],[115170.0,0.873421],[115160.0,0.43469407],[115150.0,0.41797823],[115140.0,0.85737619]],[[115190.0,2.40314725],[115200.0,0.54315177],[115220.0,0.4340081],[115230.0,0.4386],[115240.0,0.8072483]]]
["bitfinex-derivatives","BTCF0:USTF0",1754032120235,[[115150.0,0.7839455],[115140.0,0.19275914],[115130.0,1.94245429],[115120.0,0.65359592],[115070.0,2.06784143]],[[115160.0,1.6960856],[115170.0,0.1736873],[115180.0,0.96604],[115200.0,0.8064017],[115220.0,0.4350074]]]
["bitfinex-derivatives","BTCF0:USTF0",1754032205010,[[115070.0,0.9256807],[115060.0,1.1371604],[115050.0,8.02806516],[115040.0,0.8070196],[115030.0,0.27322723]],[[115080.0,0.9558803],[115090.0,1.094193],[115100.0,0.74175232],[115110.0,0.0434429],[115120.0,0.8109152]]]
["bitfinex-derivatives","BTCF0:USTF0",1754032247730,[[115110.0,0.1737646],[115100.0,1.53063269],[115090.0,1.20192],[115080.0,0.73482486],[115070.0,0.80106332]],[[115120.0,0.4452815],[115130.0,0.4911083],[115140.0,0.77825506],[115160.0,2.61269746],[115170.0,0.4960348]]]
["bitfinex-derivatives","BTCF0:USTF0",1754032271140,[[115060.0,0.7832801],[115050.0,9.7451837],[115040.0,1.17056819],[115030.0,0.53414604],[115020.0,4e-05]],[[115070.0,0.806765],[115080.0,1.06045019],[115090.0,0.61127054],[115100.0,0.06840427],[115110.0,0.4344199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754032317885,[[115060.0,1.32351685],[115050.0,8.3889233],[115040.0,1.04275235],[115030.0,1.66515378],[115020.0,0.146421]],[[115070.0,0.4428852],[115080.0,0.86531085],[115090.0,0.36967054],[115100.0,0.11184977],[115110.0,1.0367415]]]
["bitfinex-derivatives","BTCF0:USTF0",1754032360723,[[115070.0,0.1788246],[115060.0,0.7424528],[115050.0,8.0087333],[115040.0,0.79618195],[115030.0,2.29025378]],[[115080.0,1.69984835],[115090.0,0.5433574],[115100.0,0.67044427],[115110.0,0.4344198],[115120.0,0.81274625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754032436090,[[114980.0,0.31059],[114970.0,0.95241225],[114960.0,1.08357281],[114940.0,0.05217526],[114880.0,0.39184346]],[[114990.0,0.85225211],[115000.0,1.103912],[115010.0,0.73494625],[115020.0,0.4820781],[115030.0,1.27384004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754032468718,[[115050.0,1.65240935],[115040.0,0.534666],[115030.0,0.01783894],[115020.0,1.20236],[115010.0,0.09633251]],[[115060.0,0.95902579],[115070.0,0.5346311],[115080.0,0.74367292],[115090.0,0.62364],[115120.0,0.43599065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754032502255,[[115070.0,1.64215905],[115060.0,0.1738297],[115050.0,0.37919248],[115040.0,0.80879035],[115020.0,1.6372588]],[[115080.0,0.43656097],[115090.0,0.1303491],[115100.0,0.3608],[115110.0,1.39566845],[115120.0,1.20244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754032533173,[[115080.0,0.3608],[115070.0,0.36407],[115060.0,0.92374186],[115050.0,0.63407135],[115040.0,0.3162915]],[[115090.0,0.49614924],[115100.0,1.64327307],[115110.0,0.3608],[115120.0,0.4226444],[115130.0,0.50926328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754032567505,[[115040.0,0.00104],[115030.0,0.5781538],[115020.0,1.55087828],[115010.0,0.04454925],[115000.0,0.41791218]],[[115050.0,1.45752335],[115060.0,1.1510889],[115070.0,0.44059605],[115080.0,0.37439028],[115090.0,0.0618444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754032639957,[[115030.0,0.66089],[115020.0,0.7208959],[115010.0,0.82321793],[115000.0,1.39099019],[114990.0,0.46523895]],[[115040.0,0.85848056],[115050.0,0.97396],[115060.0,0.3608],[115070.0,0.07979605],[115080.0,0.81299028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754032680700,[[115100.0,1.3577051],[115090.0,0.5061793],[115080.0,1.59572932],[115070.0,0.11294477],[115060.0,0.28331914]],[[115110.0,0.72765028],[115120.0,0.3608],[115130.0,1.11504673],[115140.0,0.6193453],[115160.0,1.57687028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754032710514,[[115100.0,1.34085212],[115090.0,0.94511063],[115080.0,0.07151233],[115070.0,1.20176],[115040.0,0.5127651]],[[115110.0,0.8770786],[115130.0,1.56834455],[115140.0,0.36972078],[115150.0,0.0618444],[115240.0,0.20109405]]]
["bitfinex-derivatives","BTCF0:USTF0",1754032760960,[[115120.0,1.74828622],[115110.0,0.54339976],[115100.0,0.01916841],[115080.0,1.09163043],[115070.0,1.2798606]],[[115130.0,0.11925152],[115140.0,0.16491],[115150.0,0.00859094],[115160.0,0.73446679],[115170.0,0.9708]]]
["bitfinex-derivatives","BTCF0:USTF0",1754032794893,[[115190.0,2.08355017],[115180.0,0.1736485],[115170.0,4e-05],[115160.0,1.09127059],[115150.0,1.20152]],[[115200.0,0.52552836],[115210.0,0.07080448],[115220.0,0.00862499],[115230.0,1.32432699],[115240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754032860637,[[115100.0,0.7578973],[115090.0,0.5345887],[115080.0,0.60904],[115070.0,0.02628951],[115060.0,0.50556937]],[[115110.0,1.49044211],[115120.0,0.4911178],[115130.0,0.3608],[115140.0,1.00771952],[115150.0,1.27053592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754032907280,[[115070.0,1.32914999],[115060.0,0.55234552],[115050.0,0.36932329],[115040.0,0.63814979],[115030.0,1.86192078]],[[115080.0,0.11980305],[115090.0,0.5345934],[115100.0,1.27187304],[115120.0,0.41728789],[115150.0,1.20184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754032952809,[[115090.0,1.15476209],[115080.0,0.1913904],[115070.0,0.3608],[115060.0,1.85349761],[115050.0,0.4346355]],[[115100.0,1.8669203],[115110.0,0.1303282],[115120.0,0.99071582],[115130.0,0.0434347],[115140.0,0.434301]]]
["bitfinex-derivatives","BTCF0:USTF0",1754032983643,[[115060.0,0.6410469],[115050.0,0.14828622],[115040.0,1.56268],[115030.0,1.21576848],[115020.0,0.0781406]],[[115070.0,1.4161925],[115080.0,1.10742704],[115090.0,0.37384979],[115100.0,0.11411957],[115120.0,2.01035519]]]
["bitfinex-derivatives","BTCF0:USTF0",1754033018066,[[114960.0,0.004],[114950.0,1.21322439],[114940.0,0.42175335],[114930.0,0.6301],[114920.0,1.62017039]],[[114970.0,2.0508336],[114980.0,0.90861609],[115000.0,0.80868979],[115010.0,1.20276],[115020.0,0.4347569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754033046091,[[114980.0,1.17008499],[114970.0,0.5347626],[114960.0,0.37384979],[114950.0,1.2958093],[114940.0,0.01745045]],[[114990.0,0.7963453],[115000.0,0.3608],[115010.0,0.2608733],[115020.0,1.03960369],[115030.0,0.0618444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754033132272,[[114970.0,0.59426939],[114960.0,1.49874075],[114950.0,0.36084],[114940.0,0.36851349],[114930.0,1.6429649]],[[114980.0,0.34529],[114990.0,0.43243],[115000.0,1.2362263],[115010.0,0.11293896],[115020.0,1.62133139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754033139569,[[114970.0,0.8329326],[114960.0,0.88394075],[114950.0,0.7032406],[114940.0,0.00871244],[114930.0,1.75194569]],[[114980.0,0.78034],[114990.0,0.6652132],[115000.0,0.98817679],[115010.0,0.11293856],[115020.0,0.4347491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754033202918,[[114950.0,0.1750429],[114940.0,0.14828649],[114930.0,0.005],[114920.0,1.43051736],[114910.0,0.4389006]],[[114960.0,2.12117231],[114970.0,0.90951889],[114990.0,0.00882511],[115000.0,2.45153159],[115020.0,0.4975966]]]
["bitfinex-derivatives","BTCF0:USTF0",1754033234631,[[114920.0,0.01939362],[114910.0,0.82430109],[114900.0,1.03598714],[114890.0,0.37666],[114880.0,0.43771321]],[[114930.0,1.5712832],[114940.0,0.86605719],[114950.0,0.11295481],[114960.0,0.81833333],[115000.0,0.80959069]]]
["bitfinex-derivatives","BTCF0:USTF0",1754033265050,[[114910.0,0.1741035],[114900.0,1.48757139],[114890.0,0.55847899],[114880.0,0.44861311],[114870.0,0.06791442]],[[114920.0,2.46095076],[114930.0,0.5348407],[114940.0,0.00852858],[114950.0,0.06945181],[114960.0,2.01327559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754033372435,[[114890.0,2.27012752],[114880.0,0.65281641],[114870.0,0.97864708],[114860.0,0.5134902],[114850.0,1.20384]],[[114900.0,0.44239],[114910.0,1.04860196],[114920.0,0.9186059],[114940.0,0.05203598]]]
["bitfinex-derivatives","BTCF0:USTF0",1754033418863,[[114930.0,0.001],[114920.0,0.75463058],[114910.0,0.16272],[114900.0,0.81550266],[114890.0,0.63014]],[[114940.0,1.81973391],[114950.0,1.66724999],[114970.0,0.44387463],[114980.0,0.4386],[114990.0,1.6396264]]]
["bitfinex-derivatives","BTCF0:USTF0",1754033448900,[[114910.0,0.92395378],[114900.0,0.186016],[114890.0,0.37459696],[114880.0,1.8763036],[114860.0,0.5134902]],[[114920.0,1.55313574],[114930.0,1.00058967],[114950.0,1.70806951],[114960.0,0.45006608],[114980.0,0.0628444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754033512334,[[114900.0,1.48104306],[114890.0,0.1485896],[114880.0,0.02691585],[114870.0,1.78559758],[114860.0,0.36085]],[[114910.0,1.6557781],[114920.0,1.04126558],[114930.0,0.51508457],[114940.0,1.2038],[114950.0,0.50446951]]]
["bitfinex-derivatives","BTCF0:USTF0",1754033552382,[[114900.0,1.48325487],[114890.0,0.1921128],[114880.0,0.99743585],[114870.0,1.56680858],[114860.0,0.0781506]],[[114910.0,1.3482],[114920.0,1.17181078],[114930.0,0.00867759],[114940.0,1.2473064],[114950.0,0.50446951]]]
["bitfinex-derivatives","BTCF0:USTF0",1754033582995,[[114890.0,1.3305615],[114880.0,1.1438618],[114870.0,0.01794592],[114850.0,0.45330464],[114840.0,0.4509673]],[[114900.0,0.36666],[114910.0,0.1305552],[114920.0,0.3608],[114930.0,1.6084685],[114960.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754033658448,[[114790.0,0.2187965],[114780.0,0.282392],[114770.0,0.70021432],[114760.0,0.49965162],[114750.0,1.42187939]],[[114800.0,2.22133418],[114810.0,1.12584471],[114830.0,0.49071426],[114840.0,0.70342112],[114860.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754033687482,[[114780.0,0.00105],[114770.0,0.01783761],[114760.0,0.3228881],[114750.0,0.01740399],[114740.0,0.0436298]],[[114790.0,2.06294031],[114800.0,1.59375589],[114820.0,1.205],[114830.0,0.44403616],[114840.0,0.5820841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754033719512,[[114760.0,0.99444669],[114750.0,0.1743464],[114740.0,5e-05],[114730.0,0.80566834],[114720.0,1.08513298]],[[114770.0,1.66943893],[114780.0,0.74004774],[114790.0,0.0871251],[114800.0,0.45119529],[114810.0,0.49089127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754033762915,[[114760.0,0.1763411],[114750.0,0.1307698],[114740.0,0.09168],[114730.0,0.46015134],[114720.0,0.82109893]],[[114770.0,2.22711966],[114780.0,0.24529485],[114800.0,0.45146124],[114810.0,0.44428417],[114830.0,0.4973178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754033801338,[[114810.0,0.90408574],[114800.0,0.98648304],[114790.0,0.3618],[114780.0,0.6999162],[114770.0,0.00872008]],[[114820.0,0.40714],[114830.0,0.45452],[114840.0,0.31079611],[114850.0,0.58208164],[114860.0,0.0435348]]]
["bitfinex-derivatives","BTCF0:USTF0",1754033878299,[[114760.0,0.63468374],[114750.0,0.5351432],[114740.0,0.36085],[114730.0,0.01778642],[114720.0,1.15147326]],[[114770.0,0.90195575],[114780.0,0.43062282],[114790.0,1.12585854],[114810.0,0.4821547],[121570.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754033910534,[[114760.0,0.08321468],[114750.0,0.67881226],[114740.0,0.36085],[114730.0,0.64288642],[114720.0,0.96527386]],[[114770.0,1.85893706],[114780.0,0.56132352],[114790.0,0.00874794],[114800.0,0.93039646],[114810.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754033951958,[[114740.0,1.38354036],[114730.0,0.41842224],[114720.0,0.76808937],[114710.0,4e-05],[114700.0,0.5141031]],[[114750.0,0.09714],[114760.0,0.3369688],[114770.0,0.4479425],[114780.0,0.89046475],[114790.0,0.0435618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754033997984,[[114740.0,0.007],[114730.0,0.27054894],[114720.0,0.69479806],[114710.0,4e-05],[114700.0,0.42184492]],[[114750.0,2.36424556],[114760.0,0.98635506],[114780.0,0.51701569],[114790.0,1.1545471],[114800.0,0.45124906]]]
["bitfinex-derivatives","BTCF0:USTF0",1754034025214,[[114740.0,0.3553967],[114730.0,0.6462578],[114720.0,0.404439],[114710.0,0.36084],[114700.0,0.02601013]],[[114750.0,1.7138815],[114760.0,0.5351084],[114780.0,0.07282282],[114790.0,0.44456581],[114830.0,0.52014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1754034113676,[[114720.0,1.00947886],[114710.0,0.50932046],[114700.0,0.37878465],[114690.0,0.27310213],[114680.0,0.96585206]],[[114730.0,1.53313],[114740.0,0.622306],[114750.0,0.11421553],[114760.0,0.0435757],[114770.0,1.16609939]]]
["bitfinex-derivatives","BTCF0:USTF0",1754034131791,[[114720.0,1.36927886],[114710.0,0.7558767],[114700.0,9e-05],[114690.0,0.00880213],[114680.0,0.88875146]],[[114730.0,0.2956201],[114740.0,0.04556],[114750.0,0.73649533],[114760.0,0.81248726],[114770.0,0.05216969]]]
["bitfinex-derivatives","BTCF0:USTF0",1754034184722,[[114750.0,1.32266746],[114740.0,0.5351172],[114730.0,0.28161513],[114720.0,0.46034431],[114710.0,1.12073071]],[[114760.0,0.07241682],[114770.0,0.20538],[114780.0,1.03032836],[114790.0,0.45682659],[114800.0,1.17058726]]]
["bitfinex-derivatives","BTCF0:USTF0",1754034224953,[[114810.0,0.509509],[114800.0,0.94315646],[114790.0,0.4043615],[114780.0,0.44424365],[114770.0,0.28221281]],[[114820.0,1.4145594],[114830.0,0.94313776],[114840.0,0.3608],[114850.0,0.043543],[114860.0,1.5928634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754034255076,[[114840.0,0.4548638],[114830.0,0.19185096],[114820.0,0.3608],[114810.0,0.38339489],[114800.0,0.435575]],[[114850.0,0.96672592],[114860.0,0.9421304],[114880.0,0.5029702],[114900.0,0.4970682],[114910.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754034298307,[[114810.0,1.3210997],[114800.0,1.00309649],[114780.0,0.4356743],[114770.0,0.02667372],[114760.0,0.9655191]],[[114820.0,0.001],[114830.0,0.20706],[114840.0,0.6220924],[114850.0,0.47390523],[114860.0,0.4942487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754034374384,[[114780.0,1.61584331],[114770.0,0.38690092],[114760.0,0.0435733],[114750.0,0.3424406],[114740.0,0.43589332]],[[114790.0,0.19439],[114800.0,0.6714654],[114810.0,0.4043549],[114820.0,0.002],[114830.0,0.67753551]]]
["bitfinex-derivatives","BTCF0:USTF0",1754034411414,[[114780.0,0.5691926],[114770.0,0.06089843],[114760.0,0.41331864],[114750.0,0.36084],[114740.0,0.43589332]],[[114790.0,0.4998415],[114800.0,0.4914855],[114810.0,0.3608],[114820.0,0.67775799],[114830.0,0.507161]]]
["bitfinex-derivatives","BTCF0:USTF0",1754034462133,[[114870.0,0.36184],[114860.0,0.66639245],[114850.0,0.1414094],[114840.0,0.652607],[114830.0,0.0435482]],[[114880.0,0.62515577],[114890.0,0.80831709],[114900.0,0.43974291],[114910.0,0.3608],[114920.0,0.4351522]]]
["bitfinex-derivatives","BTCF0:USTF0",1754034481054,[[114850.0,1.40237009],[114840.0,0.5349792],[114820.0,0.01793921],[114810.0,0.51348979],[114780.0,1.07087799]],[[114860.0,0.06734623],[114870.0,0.08622],[114880.0,0.3376511],[114890.0,0.4043262],[114900.0,0.75708103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754034512671,[[114850.0,0.6220797],[114840.0,0.4586355],[114830.0,0.001],[114820.0,0.695695],[114790.0,0.45316381]],[[114860.0,0.308213],[114870.0,0.1306101],[114880.0,1.24870554],[114890.0,0.7960751],[114900.0,0.71312728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754034594939,[[114880.0,1.37390025],[114870.0,0.4043322],[114860.0,0.0435379],[114850.0,0.02628381],[114840.0,1.06966399]],[[114890.0,0.53956961],[114900.0,0.1305767],[114910.0,0.4043213],[114920.0,1.43016979],[114940.0,0.00866113]]]
["bitfinex-derivatives","BTCF0:USTF0",1754034620057,[[114930.0,1.60053591],[114920.0,0.68053625],[114910.0,0.28356214],[114900.0,0.44388619],[114880.0,0.74185561]],[[114940.0,0.004],[114950.0,0.0472],[114960.0,0.3660385],[114970.0,0.0869974],[114980.0,0.91079245]]]
["bitfinex-derivatives","BTCF0:USTF0",1754034654387,[[114850.0,0.45234],[114840.0,0.66565],[114830.0,0.79392605],[114820.0,0.04365622],[114590.0,1.69047445]],[[114860.0,0.5012141],[114870.0,1.30927826],[114880.0,0.3608],[114900.0,1.20960706],[114920.0,0.4970637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754034683901,[[114860.0,1.40051756],[114850.0,0.55369794],[114840.0,0.77430666],[114820.0,0.4355471],[114810.0,0.01743599]],[[114870.0,0.05442],[114880.0,0.4023449],[114890.0,0.1053781],[114900.0,0.36954369],[114910.0,1.27747036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754034723023,[[114860.0,0.59566366],[114850.0,0.5349798],[114840.0,0.79221252],[114820.0,0.6998674],[86139.0,0.03294433]],[[114870.0,0.62162342],[114880.0,0.1741473],[114890.0,1.13510666],[114900.0,0.36946527],[114910.0,0.8738509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754034812614,[[114870.0,0.8089543],[114860.0,1.15055303],[114850.0,0.61233284],[114840.0,1.33738165],[114830.0,0.5]],[[114880.0,1.0976589],[114890.0,0.72462067],[114900.0,0.36961866],[114910.0,1.63520618],[114920.0,0.98569227]]]
["bitfinex-derivatives","BTCF0:USTF0",1754034845035,[[114830.0,1.08192],[114820.0,0.6275732],[114810.0,0.65678342],[114800.0,0.60324],[114790.0,0.05250109]],[[114840.0,1.94086343],[114850.0,0.1741938],[114860.0,1.56536],[114870.0,0.3608],[114880.0,1.42446897]]]
["bitfinex-derivatives","BTCF0:USTF0",1754034889567,[[114830.0,1.16817],[114820.0,0.3608],[114810.0,0.81182637],[114800.0,0.6462821],[114790.0,0.0522847]],[[114840.0,1.91679375],[114850.0,0.1741944],[114860.0,1.57432478],[114870.0,0.3608],[114880.0,1.04771337]]]
["bitfinex-derivatives","BTCF0:USTF0",1754034928499,[[114860.0,0.8420306],[114850.0,1.68781417],[114840.0,0.0192892],[114830.0,0.00860873],[114820.0,0.45470314]],[[114870.0,1.07016065],[114880.0,1.80732515],[114890.0,0.0435291],[114910.0,0.3608],[114990.0,8.47225426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754034960320,[[114900.0,1.3754733],[114890.0,0.55935161],[114880.0,0.60196],[114870.0,0.4353284],[114860.0,0.01948756]],[[114910.0,1.0825957],[114920.0,0.1394702],[114930.0,1.75472657],[114940.0,0.4043103],[114950.0,0.7958646]]]
["bitfinex-derivatives","BTCF0:USTF0",1754035006355,[[114950.0,2.34783299],[114940.0,0.1740324],[114920.0,0.98563677],[114910.0,0.61012805],[114900.0,0.06880542]],[[114960.0,0.09751548],[114970.0,0.9215146],[114980.0,1.2910327],[114990.0,0.91128657],[115000.0,0.4661323]]]
["bitfinex-derivatives","BTCF0:USTF0",1754035079921,[[115030.0,1.53998177],[115020.0,1.03160162],[115010.0,0.02800359],[115000.0,0.98532967],[114990.0,0.2833806]],[[115040.0,0.16663],[115050.0,0.3848008],[115060.0,0.12191919],[115070.0,1.39334837],[115080.0,1.9979841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754035128958,[[115060.0,0.8967664],[115050.0,0.5321392],[115040.0,0.4529318],[115030.0,0.01937198],[115000.0,1.6372031]],[[115070.0,1.02782284],[115080.0,0.88200385],[115090.0,0.7994],[115100.0,0.7953177],[115120.0,2.18721667]]]
["bitfinex-derivatives","BTCF0:USTF0",1754035168091,[[115130.0,0.3651391],[115120.0,1.1387979],[115110.0,1.13146437],[115100.0,0.06245334],[115090.0,1.96781184]],[[115140.0,0.47918384],[115150.0,1.62194776],[115160.0,1.57166098],[115170.0,0.3608],[115180.0,0.4342127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754035196710,[[115140.0,1.419994],[115130.0,1.08254501],[115120.0,0.07031568],[115110.0,0.4344644],[115090.0,1.6364956]],[[115150.0,0.30438933],[115160.0,1.21518417],[115170.0,0.43126579],[115180.0,0.3608],[115190.0,0.2605072]]]
["bitfinex-derivatives","BTCF0:USTF0",1754035229338,[[115080.0,0.7852745],[115070.0,0.4921804],[115060.0,0.60790915],[115050.0,0.0434667],[115040.0,0.0193733]],[[115090.0,1.0863895],[115100.0,0.0869047],[115110.0,0.043449],[115120.0,0.3608],[115130.0,1.56212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754035318204,[[115010.0,1.41100988],[115000.0,0.99678713],[114990.0,0.99999384],[114980.0,0.0434957],[114960.0,1.4666682]],[[115020.0,0.1739247],[115030.0,0.6950172],[115040.0,0.36184],[115050.0,0.43100853],[115060.0,2.18626943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754035347742,[[114950.0,0.25578],[114940.0,0.2435597],[114930.0,0.4913427],[114920.0,1.51617343],[114880.0,0.99631343]],[[114960.0,0.204485],[114970.0,1.5019297],[114980.0,0.07080538],[114990.0,0.98397153],[115010.0,1.6388016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754035381450,[[114930.0,0.40989],[114920.0,0.91611061],[114910.0,0.3608],[114900.0,0.62425025],[114890.0,0.60371885]],[[114940.0,0.6132348],[114950.0,1.142642],[114960.0,0.77380061],[114970.0,0.07089445],[114980.0,0.4349746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754035416784,[[114880.0,1.079701],[114870.0,0.3608],[114860.0,0.94888942],[114850.0,0.7166757],[114830.0,0.59171974]],[[114890.0,0.2052801],[114900.0,1.193545],[114910.0,0.4313984],[114920.0,2.4131629],[114930.0,0.02834017]]]
["bitfinex-derivatives","BTCF0:USTF0",1754035448311,[[114870.0,0.21141954],[114860.0,0.61402493],[114850.0,0.86974406],[114840.0,1.65675043],[114820.0,0.1525119]],[[114880.0,3.2264151],[114890.0,0.5349298],[114910.0,0.0705984],[114920.0,2.18984683],[114970.0,0.07089445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754035516369,[[114870.0,0.69501],[114860.0,1.97800504],[114850.0,0.1237505],[114840.0,0.08555561],[114830.0,0.0435522]],[[114880.0,0.4139333],[114890.0,0.8469583],[114900.0,2.33818084],[114910.0,0.42972813],[115000.0,0.06254953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754035538187,[[114750.0,0.00104],[114740.0,0.04758],[114730.0,0.41769],[114720.0,0.36084],[114710.0,0.6223715]],[[114760.0,1.2699832],[114770.0,0.4915325],[114780.0,0.0435712],[114790.0,0.4356848],[114800.0,1.20488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754035565003,[[114670.0,0.34533],[114660.0,0.29597127],[114650.0,1.35235544],[114640.0,0.4480924],[114620.0,0.50006636]],[[114680.0,0.5352302],[114690.0,1.26707814],[114700.0,1.3310625],[114710.0,0.0688368],[114720.0,1.67559073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754035603238,[[114540.0,2.27634154],[114530.0,0.4917854],[114520.0,0.8155959],[114510.0,0.4366916],[114500.0,0.00922437]],[[114550.0,0.29939449],[114560.0,1.20768],[114570.0,0.40648],[114580.0,1.35149084],[114630.0,0.06354953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754035611048,[[114630.0,4e-05],[114620.0,0.5353097],[114610.0,0.6357688],[114600.0,0.04568],[114590.0,0.77346084]],[[114640.0,2.16805084],[114650.0,0.3608],[114660.0,0.77446084],[114700.0,1.20868],[114720.0,0.06254953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754035637872,[[114730.0,0.3050824],[114720.0,0.52606],[114710.0,0.86073174],[114700.0,0.36084],[81037.0,0.0001]],[[114750.0,1.40454084],[114760.0,1.11852],[114770.0,1.20664],[114780.0,0.77346084],[114810.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754035694828,[[114760.0,1.58453904],[114750.0,1.2498658],[114730.0,0.4358448],[114720.0,0.77346084],[114660.0,0.33295492]],[[114770.0,0.0205],[114780.0,0.12332],[114790.0,0.14622],[114800.0,0.3608],[114810.0,1.8283879]]]
["bitfinex-derivatives","BTCF0:USTF0",1754035722843,[[114800.0,0.8216079],[114790.0,0.5350452],[114780.0,0.83640197],[114770.0,1.20334394],[114740.0,0.001]],[[114810.0,1.71189],[114830.0,0.6221005],[114840.0,0.47535288],[114850.0,1.29259444],[114900.0,9.58735127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754035752259,[[114890.0,0.5349023],[114880.0,1.52421147],[114870.0,0.76143],[114860.0,0.07027124],[114850.0,0.699672]],[[114900.0,1.04558388],[114910.0,0.6219224],[114920.0,2.42195989],[114930.0,0.4821108],[114940.0,0.4350775]]]
["bitfinex-derivatives","BTCF0:USTF0",1754035775773,[[114850.0,0.312234],[114840.0,0.7069128],[114830.0,1.17977027],[114820.0,0.01798467],[114800.0,0.4356386]],[[114860.0,1.2877284],[114870.0,0.5349429],[114880.0,0.81164207],[114890.0,1.9999],[114900.0,1.21067467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754035818517,[[114820.0,1.1270686],[114810.0,0.4914677],[114800.0,4e-05],[114790.0,0.07237867],[114780.0,1.76772251]],[[114830.0,0.1999],[114840.0,1.0709815],[114850.0,0.60782876],[114860.0,1.17975917],[114870.0,1.2044]]]
["bitfinex-derivatives","BTCF0:USTF0",1754035876572,[[114790.0,0.4732577],[114780.0,0.1123171],[114770.0,1.24826945],[114750.0,1.07851584],[112740.0,0.7810042]],[[114800.0,1.5303096],[114810.0,1.31040554],[114830.0,0.461901],[114840.0,2.41908904],[114990.0,1.3374]]]
["bitfinex-derivatives","BTCF0:USTF0",1754035900301,[[114770.0,0.6380954],[114760.0,1.31103909],[114750.0,0.4299417],[114730.0,1.3667994],[114710.0,0.56424402]],[[114780.0,1.06441649],[114790.0,1.56616],[114800.0,1.42429604],[114810.0,0.0435562],[114830.0,0.0435487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754035937018,[[114770.0,0.5256254],[114760.0,0.2847241],[114750.0,0.91261712],[114740.0,0.64825953],[114730.0,0.54521904]],[[114780.0,2.14578361],[114790.0,1.6968578],[114800.0,0.57796437],[114810.0,0.0435573],[114820.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754035967559,[[114770.0,0.2670554],[114760.0,0.1742941],[114750.0,0.47605],[114740.0,1.20003665],[114730.0,1.20693904]],[[114780.0,2.14184361],[114790.0,1.7404248],[114800.0,0.55177712],[114810.0,0.45836098],[114820.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754035998882,[[114780.0,0.5085],[114770.0,1.43490102],[114760.0,0.4043728],[114750.0,0.74713483],[114740.0,0.41723904]],[[114790.0,0.81059],[114800.0,0.261372],[114810.0,1.18484372],[114820.0,0.4239525],[114830.0,0.50400364]]]
["bitfinex-derivatives","BTCF0:USTF0",1754036065110,[[114790.0,0.3667],[114780.0,0.45299985],[114770.0,1.59238403],[114760.0,0.7841636],[114750.0,4e-05]],[[114800.0,1.8493485],[114810.0,0.5350431],[114820.0,0.77538732],[114830.0,0.50404934],[114840.0,1.6410424]]]
["bitfinex-derivatives","BTCF0:USTF0",1754036100936,[[114770.0,0.00504],[114760.0,1.08312072],[114750.0,0.6956972],[114740.0,0.32564712],[114730.0,0.71999284]],[[114780.0,1.8352016],[114790.0,0.5350664],[114810.0,1.6409609],[114830.0,0.94264934],[114870.0,0.06235049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754036121856,[[114770.0,0.00504],[114760.0,0.52974224],[114750.0,0.535157],[114740.0,1.06141172],[114730.0,0.06927284]],[[114780.0,1.1755633],[114790.0,1.18455],[114800.0,0.77527668],[114820.0,1.6409621],[114840.0,1.64935908]]]
["bitfinex-derivatives","BTCF0:USTF0",1754036145163,[[114700.0,1.59761578],[114690.0,0.64302244],[114680.0,0.8646194],[114670.0,0.0872194],[114650.0,1.79798]],[[114710.0,1.2675701],[114720.0,0.174375],[114730.0,0.3608],[114740.0,1.77968506],[114750.0,0.06816369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754036173098,[[114630.0,1e-07],[114600.0,0.81839],[114590.0,1.15467759],[114580.0,0.32997989],[114570.0,1.8950082]],[[114640.0,2.62004081],[114650.0,0.5352817],[114660.0,0.79102622],[114670.0,1.6424733],[114680.0,0.0708481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754036204032,[[114720.0,0.75305],[114710.0,2.35350404],[114700.0,0.043637],[114680.0,1.26737796],[114640.0,0.54556404]],[[114730.0,0.6939185],[114740.0,0.75720389],[114750.0,0.77611216],[114760.0,0.4043792],[114770.0,2.01778075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754036261766,[[114660.0,0.00204],[114650.0,0.2643],[114640.0,1.32730216],[114630.0,1.218682],[114620.0,1.30746262]],[[114670.0,1.4372204],[114680.0,0.5352339],[114690.0,0.06936567],[114700.0,0.435995],[114720.0,2.41817366]]]
["bitfinex-derivatives","BTCF0:USTF0",1754036291493,[[114660.0,2.02056636],[114650.0,0.5352682],[114640.0,0.01796235],[114630.0,0.10939964],[114620.0,1.48421396]],[[114670.0,0.2837401],[114680.0,0.1762954],[114690.0,0.91516783],[114700.0,0.0435995],[114710.0,0.7967612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754036308304,[[114780.0,0.43269],[114770.0,1.2596275],[114760.0,0.0435763],[114750.0,0.12635774],[114740.0,0.01730019]],[[114790.0,0.8193007],[114800.0,0.6807208],[114810.0,0.4740355],[114820.0,0.3608],[114830.0,1.22411915]]]
["bitfinex-derivatives","BTCF0:USTF0",1754036344222,[[114820.0,2.02898001],[114810.0,0.87185524],[114800.0,0.01766521],[114790.0,0.07810831],[114780.0,1.22345216]],[[114830.0,0.42579],[114850.0,1.13534],[114860.0,0.6220407],[114870.0,0.47234074],[114880.0,1.20512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754036374544,[[114750.0,0.00104],[114740.0,1.30546115],[114730.0,1.20090812],[114720.0,1.58340437],[114710.0,0.0435962]],[[114760.0,2.0951591],[114770.0,0.5351068],[114790.0,0.77611216],[114800.0,0.435652],[114820.0,0.4365793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754036430791,[[114630.0,2.20187454],[114620.0,0.5353156],[114610.0,0.08608291],[114600.0,0.97615216],[114590.0,1.92421944]],[[114640.0,0.9639412],[114650.0,0.1744845],[114660.0,0.639],[114670.0,0.3608],[114680.0,1.64338465]]]
["bitfinex-derivatives","BTCF0:USTF0",1754036461313,[[114700.0,0.54745449],[114690.0,1.65939576],[114680.0,0.37861998],[114670.0,0.07099621],[114660.0,1.22985202]],[[114710.0,0.80533262],[114720.0,0.3051621],[114730.0,0.99672],[114740.0,1.18049836],[114750.0,0.50422516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754036495036,[[114700.0,2.15105162],[114690.0,0.82715043],[114680.0,0.55224403],[114670.0,0.67452427],[114660.0,0.45474106]],[[114710.0,0.5049],[114720.0,0.17553],[114730.0,0.8528678],[114740.0,0.087174],[114750.0,0.4043837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754036517567,[[114660.0,1.57376618],[114650.0,1.18281249],[114640.0,0.66208653],[114630.0,0.7005881],[114610.0,1.88577847]],[[114670.0,0.4999],[114680.0,0.81217],[114690.0,0.3304648],[114700.0,1.6106819],[114710.0,0.98231387]]]
["bitfinex-derivatives","BTCF0:USTF0",1754036569605,[[114600.0,1.41035403],[114590.0,1.60625639],[114580.0,0.05390846],[114570.0,1.37844697],[114560.0,0.98878273]],[[114610.0,0.9062351],[114620.0,0.8091413],[114630.0,0.91304403],[114640.0,0.7970572],[114650.0,1.27757657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754036617040,[[114520.0,0.37361642],[114510.0,0.661031],[114500.0,1.32834754],[114490.0,0.63484],[114480.0,0.06139446]],[[114530.0,1.7228674],[114540.0,0.5354617],[114550.0,1.13892466],[114560.0,0.436587],[114580.0,0.4375081]]]
["bitfinex-derivatives","BTCF0:USTF0",1754036638260,[[114530.0,0.36284],[114520.0,0.67088],[114510.0,1.28387818],[114500.0,0.05290047],[114490.0,0.00987424]],[[114540.0,1.7308113],[114550.0,1.18452398],[114560.0,0.3608],[114570.0,0.4365283],[114590.0,1.7255948]]]
["bitfinex-derivatives","BTCF0:USTF0",1754036668885,[[114500.0,0.18814827],[114490.0,1.15079752],[114480.0,1.34640029],[114470.0,0.0437382],[114460.0,0.45488857]],[[114510.0,1.7094888],[114520.0,0.1746957],[114530.0,0.43008959],[114540.0,2.22966731],[114550.0,0.4366304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754036691798,[[114450.0,0.00105],[114440.0,0.25879438],[114430.0,1.16770265],[114420.0,0.69604606],[114410.0,0.3608]],[[114460.0,1.23430486],[114470.0,1.18464758],[114480.0,0.8607],[114490.0,1.20832],[114500.0,1.0955803]]]
["bitfinex-derivatives","BTCF0:USTF0",1754036721942,[[114440.0,0.04049138],[114430.0,0.41119816],[114420.0,1.70115304],[114410.0,0.48843583],[114400.0,0.69400104]],[[114450.0,1.48701838],[114460.0,1.1778662],[114470.0,0.72084516],[114480.0,0.4368776],[114490.0,1.20832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754036754552,[[114430.0,2.11802785],[114420.0,0.55336246],[114400.0,2.18450868],[114390.0,0.46399612],[114380.0,1.08762868]],[[114440.0,0.29121408],[114450.0,0.2184897],[114460.0,0.0873903],[114470.0,1.0042],[114480.0,0.95941722]]]
["bitfinex-derivatives","BTCF0:USTF0",1754036802896,[[114430.0,2.3201828],[114420.0,0.5356832],[114410.0,0.01747967],[114400.0,0.99213932],[114390.0,1.83925468]],[[114440.0,0.04801408],[114450.0,0.2621873],[114460.0,0.8661443],[114470.0,0.3608],[114480.0,0.0436871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754036856548,[[114490.0,1.45977195],[114480.0,1.32547222],[114470.0,0.3070592],[114460.0,0.12758404],[114440.0,2.6652927]],[[114500.0,0.39107],[114510.0,0.6665411],[114520.0,0.99752],[114530.0,0.66788771],[114560.0,0.99149012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754036881356,[[114490.0,0.01032037],[114480.0,1.45331422],[114470.0,0.4526494],[114460.0,0.68634948],[114450.0,0.11006696]],[[114500.0,0.9285843],[114510.0,1.72675962],[114530.0,0.436673],[114540.0,1.20884],[114560.0,0.99249012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754036915985,[[114480.0,0.76372542],[114470.0,0.86729977],[114460.0,0.37850536],[114450.0,0.47086696],[114440.0,2.2179936]],[[114490.0,0.9358495],[114500.0,1.6621842],[114520.0,0.99166182],[114540.0,1.65476617],[114780.0,3.93468617]]]
["bitfinex-derivatives","BTCF0:USTF0",1754036953919,[[114490.0,0.76401992],[114480.0,1.41247192],[114470.0,0.37003377],[114460.0,0.12804723],[114450.0,0.36084]],[[114500.0,1.87774],[114510.0,0.6228609],[114520.0,0.0436711],[114530.0,0.59859912],[114540.0,1.6454837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754037020056,[[114550.0,0.80740882],[114540.0,0.5354516],[114530.0,1.01764553],[114520.0,1.76305062],[114510.0,0.45452351]],[[114560.0,1.4248431],[114570.0,0.5354161],[114600.0,0.50538442],[114620.0,1.65450453],[114650.0,0.07793812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754037058593,[[114530.0,0.18565382],[114520.0,0.8096797],[114510.0,0.37858491],[114500.0,0.47286055],[114490.0,1.6445273]],[[114540.0,2.11744617],[114550.0,0.5354485],[114560.0,0.55493062],[114570.0,1.20784],[114580.0,0.44548468]]]
["bitfinex-derivatives","BTCF0:USTF0",1754037095725,[[114480.0,1.17829239],[114470.0,1.4283392],[114460.0,0.0885778],[114450.0,1.6450074],[114440.0,0.81785422]],[[114490.0,1.50427],[114500.0,0.6228844],[114510.0,0.0436751],[114520.0,0.95940192],[114530.0,0.00905872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754037127450,[[114510.0,2.09881802],[114500.0,0.55323529],[114480.0,0.95563029],[114470.0,0.436883],[114460.0,1.7441578]],[[114520.0,0.002],[114530.0,0.4463743],[114540.0,1.01965117],[114550.0,1.54265062],[114560.0,0.0436561]]]
["bitfinex-derivatives","BTCF0:USTF0",1754037165484,[[114530.0,1.18780355],[114520.0,1.1171703],[114510.0,0.3608],[114500.0,0.43573375],[114490.0,0.4368093]],[[114540.0,0.9321321],[114550.0,1.6607074],[114560.0,0.55493062],[114580.0,1.20848],[114640.0,0.61728111]]]
["bitfinex-derivatives","BTCF0:USTF0",1754037243731,[[114530.0,1.10988802],[114520.0,1.16698202],[114510.0,0.43064286],[114500.0,0.28192116],[114490.0,0.54684116]],[[114540.0,1.5306621],[114550.0,0.4917853],[114560.0,0.91573062],[114570.0,0.0436531],[114580.0,0.51710253]]]
["bitfinex-derivatives","BTCF0:USTF0",1754037279261,[[114480.0,0.2292944],[114470.0,0.86444682],[114460.0,1.33451403],[114450.0,1.6126169],[114440.0,0.99193652]],[[114490.0,2.0345578],[114500.0,0.79983677],[114510.0,0.3608],[114520.0,0.99167172],[114550.0,2.0845038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754037311189,[[114480.0,0.5292965],[114470.0,0.95941982],[114460.0,1.37760693],[114450.0,1.20812],[114440.0,1.23426634]],[[114490.0,1.1671677],[114500.0,1.0364248],[114510.0,0.91573062],[114520.0,0.00872286],[114530.0,0.4366875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754037334504,[[114300.0,5e-05],[114290.0,0.09809535],[114280.0,0.17403],[114270.0,1.0318808],[114260.0,1.06162228]],[[114310.0,0.35316474],[114320.0,1.24122],[114330.0,0.4065432],[114340.0,0.07040893],[114350.0,0.69455968]]]
["bitfinex-derivatives","BTCF0:USTF0",1754037385536,[[114300.0,1.26985764],[114290.0,0.5358288],[114280.0,0.74634899],[114270.0,0.01737343],[114260.0,0.437674]],[[114310.0,0.55286],[114320.0,0.84598],[114330.0,0.6489513],[114340.0,0.4482787],[114350.0,1.90727964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754037414055,[[114300.0,0.25668479],[114290.0,0.35649681],[114280.0,1.74103756],[114270.0,0.44837237],[114260.0,0.59390876]],[[114310.0,1.975731],[114320.0,0.4920428],[114330.0,0.65165781],[114340.0,0.0437391],[114350.0,1.93210868]]]
["bitfinex-derivatives","BTCF0:USTF0",1754037442769,[[114230.0,0.98405181],[114220.0,0.25503468],[114210.0,0.50838267],[114200.0,1.71558781],[114190.0,0.5657376]],[[114240.0,1.98152514],[114250.0,0.5359023],[114260.0,0.65165781],[114300.0,2.30829708]]]
["bitfinex-derivatives","BTCF0:USTF0",1754037471403,[[114230.0,1.56743881],[114220.0,0.54479558],[114210.0,0.06931021],[114200.0,0.15627806],[114190.0,0.89463509]],[[114240.0,0.51079644],[114250.0,0.68696],[114260.0,0.8004821],[114270.0,1.6157268],[114280.0,0.65165781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754037492999,[[114370.0,1.05924325],[114360.0,1.2239634],[114350.0,1.09877084],[114320.0,1.66519008],[114310.0,0.07942538]],[[114380.0,0.001],[114400.0,0.4482376],[114410.0,0.4045148],[114420.0,0.65165781],[114440.0,1.656155]]]
["bitfinex-derivatives","BTCF0:USTF0",1754037522017,[[114550.0,1.3511014],[114540.0,1.18711021],[114530.0,0.0187018],[114520.0,0.4367017],[114510.0,0.07728351]],[[114560.0,0.35117],[114570.0,0.2492117],[114580.0,0.0873008],[114590.0,0.0436477],[114600.0,2.2959613]]]
["bitfinex-derivatives","BTCF0:USTF0",1754037550838,[[114610.0,1.19722171],[114600.0,1.23781771],[114580.0,0.14008454],[114570.0,1.32658724],[114560.0,0.4365388]],[[114620.0,0.23952],[114630.0,0.805318],[114640.0,0.67808],[114650.0,2.26324001],[114660.0,0.7969958]]]
["bitfinex-derivatives","BTCF0:USTF0",1754037598767,[[114560.0,0.65532581],[114550.0,1.92401761],[114540.0,0.0436591],[114530.0,0.0177018],[114510.0,1.6438798]],[[114570.0,1.0739675],[114580.0,0.130941],[114590.0,1.01245781],[114600.0,0.404439],[114610.0,0.00873515]]]
["bitfinex-derivatives","BTCF0:USTF0",1754037637993,[[114530.0,2.17497781],[114520.0,0.622794],[114510.0,0.11254136],[114500.0,0.69533201],[114490.0,2.21909339]],[[114540.0,0.5583607],[114550.0,1.0353328],[114560.0,0.3608],[114570.0,1.31473781],[114580.0,0.4364638]]]
["bitfinex-derivatives","BTCF0:USTF0",1754037662115,[[114550.0,0.21612],[114540.0,2.56129951],[114530.0,0.0436631],[114520.0,0.044666],[114510.0,0.4367112]],[[114560.0,0.4268461],[114570.0,0.1177687],[114580.0,2.2744048],[114590.0,0.3608],[114600.0,1.09701159]]]
["bitfinex-derivatives","BTCF0:USTF0",1754037690339,[[114540.0,1.98551109],[114530.0,1.76138665],[114510.0,0.437407],[114500.0,0.93378652],[65828.0,0.0915]],[[114550.0,0.04773],[114560.0,0.7345149],[114570.0,0.4044485],[114580.0,1.23494256],[114590.0,0.69529931]]]
["bitfinex-derivatives","BTCF0:USTF0",1754037724145,[[114670.0,2.80092508],[114660.0,0.1744442],[114630.0,2.0907483],[114620.0,0.01974127],[114350.0,10.90148]],[[114680.0,0.25898326],[114700.0,0.3052037],[114710.0,1.02232],[114720.0,1.18160858],[114730.0,0.44455671]]]
["bitfinex-derivatives","BTCF0:USTF0",1754037787396,[[114600.0,1.536385],[114590.0,1.4679032],[114580.0,0.0436405],[114570.0,4e-05],[114560.0,0.45574753]],[[114610.0,1.0635997],[114620.0,0.8331244],[114630.0,1.13801778],[114640.0,0.43008819],[114650.0,1.6429783]]]
["bitfinex-derivatives","BTCF0:USTF0",1754037821231,[[114650.0,0.8505531],[114640.0,1.01652],[114630.0,0.82084208],[114620.0,0.45597894],[114600.0,3.75536675]],[[114660.0,0.5638437],[114670.0,0.1744509],[114680.0,2.29183778],[114690.0,0.42937178],[114700.0,0.4360006]]]
["bitfinex-derivatives","BTCF0:USTF0",1754037860377,[[114660.0,1.85722344],[114650.0,0.84709198],[114640.0,0.06882084],[114630.0,0.45569381],[114620.0,0.00070555]],[[114670.0,0.23060249],[114690.0,0.04907],[114700.0,0.18277],[114710.0,0.3051816],[114720.0,0.65216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754037888689,[[114700.0,0.64996],[114690.0,0.5787999],[114680.0,1.26456944],[114670.0,0.06270643],[114660.0,1.21504796]],[[114710.0,0.60611099],[114720.0,0.72663224],[114730.0,0.3608],[114740.0,1.51536094],[114750.0,1.22482024]]]
["bitfinex-derivatives","BTCF0:USTF0",1754037924424,[[114710.0,0.5683397],[114700.0,2.06468744],[114670.0,0.7003665],[114660.0,1.35233387],[80495.0,0.4383]],[[114720.0,0.5688645],[114730.0,0.1307666],[114740.0,0.84567529],[114750.0,1.05963773],[114760.0,0.36975755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754037987575,[[114760.0,1.78572588],[114750.0,0.1743105],[114740.0,0.57143121],[114730.0,0.4473],[114720.0,0.72780814]],[[114770.0,0.38412],[114790.0,0.1306981],[114800.0,0.62192272],[114810.0,1.0447575],[114830.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754038024796,[[114780.0,0.18292305],[114770.0,0.2368472],[114760.0,1.07354857],[114750.0,1.09838],[114740.0,0.56442851]],[[114790.0,1.58989],[114800.0,1.1719726],[114820.0,1.20532],[114830.0,0.51646793],[114850.0,0.8740224]]]
["bitfinex-derivatives","BTCF0:USTF0",1754038066342,[[114780.0,1.2892932],[114770.0,0.59545265],[114760.0,0.43176339],[114750.0,0.59766908],[114680.0,0.55188125]],[[114790.0,0.5503218],[114800.0,1.04337525],[114810.0,0.99512],[114820.0,1.20532],[114830.0,0.5155884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754038094360,[[114790.0,0.9333215],[114780.0,1.431896],[114770.0,0.55188125],[114760.0,0.17973821],[114750.0,0.44537664]],[[114800.0,0.55288125],[114810.0,0.8499181],[114820.0,1.6532331],[114830.0,0.43203011],[114840.0,0.60397038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754038127796,[[114790.0,1.58026197],[114780.0,0.94955587],[114770.0,0.02011687],[114760.0,0.58732391],[114750.0,2.03030401]],[[114800.0,0.40716],[114810.0,1.09776],[114820.0,0.8038578],[114830.0,0.130658],[114850.0,0.0435426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754038201545,[[114810.0,0.40913],[114800.0,1.04552742],[114790.0,0.86593],[114780.0,0.44306184],[114770.0,0.4357203]],[[114820.0,1.1703871],[114830.0,0.74057082],[114840.0,0.74057082],[114850.0,0.4354306],[114900.0,0.06235049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754038245697,[[114780.0,0.04877],[114770.0,0.98181082],[114760.0,1.07310056],[114750.0,0.69369194],[114740.0,0.01912826]],[[114790.0,0.55403162],[114800.0,1.16682672],[114810.0,0.88397082],[114830.0,0.4355354],[114860.0,1.26739049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754038283717,[[114790.0,1.0022927],[114780.0,0.4915079],[114770.0,0.62994281],[114760.0,0.37777848],[114750.0,0.01912126]],[[114800.0,0.8292277],[114810.0,0.3853013],[114830.0,0.42891239],[114840.0,1.24032931],[114860.0,0.8749966]]]
["bitfinex-derivatives","BTCF0:USTF0",1754038326654,[[114830.0,0.12818],[114820.0,0.5998],[114810.0,1.04867977],[114800.0,0.569217],[114790.0,4e-05]],[[114840.0,1.3566363],[114850.0,0.4043433],[114860.0,0.47497305],[114870.0,1.65850875],[114940.0,8.47947337]]]
["bitfinex-derivatives","BTCF0:USTF0",1754038371575,[[114820.0,1.2739173],[114810.0,1.1525441],[114800.0,0.01907138],[114790.0,0.4356823],[114780.0,0.54657322]],[[114830.0,0.1762003],[114840.0,0.1778559],[114850.0,0.24397],[114860.0,0.6608191],[114870.0,1.64989054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754038431727,[[114840.0,0.3608],[114830.0,1.4406817],[114820.0,0.130659],[114810.0,0.2643],[114800.0,0.06263158]],[[114850.0,0.7706511],[114860.0,0.615],[114870.0,0.4832882],[114880.0,0.36935805],[114890.0,2.0788305]]]
["bitfinex-derivatives","BTCF0:USTF0",1754038510101,[[114840.0,0.4066],[114830.0,0.59563],[114820.0,0.9172667],[114810.0,0.27320125],[114800.0,0.0436015]],[[114850.0,0.96271551],[114860.0,0.1741646],[114870.0,0.37004964],[114880.0,0.3608],[114890.0,2.15324853]]]
["bitfinex-derivatives","BTCF0:USTF0",1754038552846,[[114810.0,1.09692],[114800.0,0.36084],[114790.0,0.36084],[114780.0,0.2614039],[114770.0,1.25741426]],[[114820.0,0.16823457],[114830.0,0.43198631],[114840.0,0.9818986],[114850.0,0.4386],[114860.0,0.4353914]]]
["bitfinex-derivatives","BTCF0:USTF0",1754038586568,[[114830.0,0.8647034],[114820.0,0.97164],[114810.0,4e-05],[114800.0,0.2614016],[114790.0,0.0446031]],[[114840.0,0.26748338],[114850.0,0.00868238],[114860.0,1.12416952],[114870.0,0.37004964],[114880.0,0.90851337]]]
["bitfinex-derivatives","BTCF0:USTF0",1754038634808,[[114840.0,2.808234],[114830.0,0.69121009],[114820.0,0.07879121],[114810.0,0.01967244],[114800.0,0.9265129]],[[114850.0,0.19617655],[114860.0,0.5826248],[114870.0,0.59997964],[114890.0,0.50442322],[115050.0,0.20263911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754038684447,[[114840.0,0.26534],[114830.0,0.33042039],[114820.0,0.68663341],[114810.0,0.75822843],[114800.0,2.1222403]],[[114850.0,1.611042],[114860.0,0.5349743],[114870.0,0.00924964],[114890.0,0.93975612],[114900.0,0.01597282]]]
["bitfinex-derivatives","BTCF0:USTF0",1754038798040,[[114690.0,1.0716987],[114680.0,0.55789481],[114660.0,0.4361677],[114650.0,0.15630331],[114640.0,0.64032498]],[[114700.0,0.6444489],[114710.0,0.5352068],[114720.0,0.60504],[114730.0,0.3648],[114740.0,0.4359054]]]
["bitfinex-derivatives","BTCF0:USTF0",1754038821957,[[114690.0,1.4093605],[114680.0,0.4916202],[114670.0,0.07060865],[114660.0,0.0436152],[114650.0,0.04423081]],[[114700.0,0.3683753],[114710.0,0.1744048],[114720.0,0.9704],[114730.0,1.63799222],[114800.0,8.43951049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754038870578,[[114820.0,1.50997774],[114810.0,0.6656733],[114790.0,0.0614222],[114770.0,1.20576],[114760.0,0.52476844]],[[114830.0,0.751883],[114840.0,0.0435449],[114850.0,0.4043414],[114860.0,1.04584753],[114870.0,0.44460094]]]
["bitfinex-derivatives","BTCF0:USTF0",1754038898014,[[114860.0,1.8943216],[114850.0,0.55238083],[114830.0,0.46485891],[114820.0,1.74555376],[114790.0,0.12773791]],[[114870.0,0.00924964],[114880.0,0.3047279],[114890.0,0.64117],[114900.0,1.0288443],[114910.0,0.50531393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754038929541,[[115140.0,0.2068],[115130.0,0.669153],[115120.0,1.20130833],[115110.0,0.06558525],[115060.0,0.77765088]],[[115150.0,0.4686462],[115160.0,0.896922],[115170.0,0.3608],[115180.0,0.4042201],[115200.0,0.46516031]]]
["bitfinex-derivatives","BTCF0:USTF0",1754038989283,[[115170.0,0.85459641],[115160.0,1.27659263],[115140.0,0.151849],[115130.0,1.20192],[115110.0,0.1754742]],[[115180.0,0.465988],[115190.0,0.1131247],[115200.0,0.4309493],[115210.0,0.44305716],[115220.0,1.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1754039019004,[[115020.0,0.28741],[115010.0,1.36961633],[115000.0,0.4042841],[114980.0,0.60063798],[114970.0,0.06914503]],[[115030.0,0.3043291],[115040.0,0.07137],[115050.0,1.3031171],[115060.0,0.43038371],[115090.0,1.637161]]]
["bitfinex-derivatives","BTCF0:USTF0",1754039049737,[[115100.0,1.93868358],[115090.0,0.6048593],[115080.0,0.45928633],[115060.0,1.73347363],[114990.0,3.1482511]],[[115110.0,0.2606673],[115120.0,0.0434391],[115130.0,0.6895249],[115140.0,0.80888748],[115150.0,1.1022391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754039101556,[[115140.0,1.27759302],[115130.0,0.38020772],[115120.0,0.91835763],[115110.0,1.88109385],[115100.0,0.7216142]],[[115150.0,0.42791579],[115160.0,0.59089],[115170.0,1.00025039],[115180.0,0.6922568],[115190.0,0.0434129]]]
["bitfinex-derivatives","BTCF0:USTF0",1754039113472,[[115140.0,0.51552081],[115130.0,0.19314412],[115120.0,0.87810795],[115110.0,0.4473],[115100.0,0.8181131]],[[115150.0,2.39053798],[115160.0,0.5345026],[115170.0,0.37891579],[115180.0,0.4341686],[115200.0,0.4340947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754039186619,[[115120.0,0.78836],[115110.0,1.55293511],[115100.0,0.2606739],[115090.0,0.3077488],[115080.0,0.65679733]],[[115130.0,0.9749505],[115140.0,0.72199021],[115150.0,0.43071968],[115160.0,1.36145258],[115170.0,0.00095]]]
["bitfinex-derivatives","BTCF0:USTF0",1754039225842,[[115180.0,1.37927041],[115170.0,0.5344716],[115160.0,0.9461583],[115150.0,0.2643],[115140.0,0.08745905]],[[115190.0,1.0201802],[115200.0,0.5344439],[115210.0,0.07746754],[115220.0,0.64092],[115320.0,0.07122996]]]
["bitfinex-derivatives","BTCF0:USTF0",1754039263975,[[115160.0,4e-05],[115150.0,0.57993754],[115140.0,0.90549405],[115130.0,1.9565235],[115120.0,0.90905511]],[[115170.0,1.3716304],[115180.0,1.4310119],[115190.0,0.03221483],[115200.0,0.54825511],[115210.0,2.07835816]]]
["bitfinex-derivatives","BTCF0:USTF0",1754039291385,[[115130.0,3.49955214],[115120.0,0.50631954],[115110.0,0.44789701],[115100.0,0.01904591],[115050.0,0.45617178]],[[115140.0,0.6451824],[115150.0,0.1737283],[115160.0,0.3608],[115170.0,1.4305781],[115180.0,0.83917755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754039341936,[[115110.0,1.32772404],[115100.0,0.29419336],[115090.0,0.53202685],[115080.0,2.15415317],[115070.0,0.33362621]],[[115120.0,1.0240639],[115130.0,0.5345591],[115140.0,0.63324],[115150.0,0.4343284],[115350.0,0.24940198]]]
["bitfinex-derivatives","BTCF0:USTF0",1754039387269,[[115080.0,0.70525787],[115070.0,0.92977582],[115060.0,1.69024525],[115050.0,0.82479526],[115040.0,0.54813777]],[[115090.0,0.9976691],[115100.0,1.08274377],[115110.0,0.628],[115120.0,0.98254757],[115130.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754039461938,[[115040.0,1.43644068],[115030.0,0.56842217],[115020.0,0.68777239],[115010.0,1.31078222],[115000.0,0.98298237]],[[115050.0,0.6544995],[115060.0,1.70552217],[115070.0,0.3608],[115080.0,0.61622772],[115090.0,0.45484806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754039498864,[[115050.0,0.86975355],[115040.0,1.26307284],[115030.0,0.70229867],[115020.0,1.2462355],[115010.0,0.19827512]],[[115060.0,0.6602571],[115070.0,0.5346402],[115080.0,0.98136],[115090.0,2.49673509],[115100.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754039533780,[[115040.0,1.82794408],[115030.0,0.92661303],[115020.0,0.01830722],[115010.0,0.5245275],[115000.0,0.70533739]],[[115050.0,0.2264926],[115060.0,0.4069969],[115070.0,0.3608],[115080.0,1.52822933],[115090.0,1.72486495]]]
["bitfinex-derivatives","BTCF0:USTF0",1754039582915,[[115020.0,0.07739423],[115010.0,1.36246054],[115000.0,0.6216963],[114990.0,1.8710268],[114980.0,0.21921897]],[[115030.0,1.0057724],[115040.0,1.73286371],[115060.0,0.4346197],[115070.0,0.4346089],[115170.0,0.10841247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754039624343,[[115090.0,1.82547243],[115080.0,1.34802153],[115070.0,0.07716655],[115060.0,0.22130122],[115050.0,0.45392811]],[[115100.0,0.00518974],[115120.0,0.4896117],[115130.0,0.4476742],[115140.0,0.47408172],[115150.0,1.88136933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754039689595,[[115090.0,0.83716],[115080.0,1.26792053],[115070.0,0.06269343],[115060.0,0.043462],[115050.0,2.33423642]],[[115100.0,0.77354205],[115120.0,0.47538277],[115130.0,0.3608],[115140.0,2.71992465],[115150.0,0.61028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754039727729,[[115050.0,1.74614715],[115040.0,0.28077073],[115030.0,0.07731427],[115020.0,1.66498495],[115010.0,0.87473096]],[[115060.0,1.2494901],[115070.0,0.1303827],[115080.0,0.06965874],[115090.0,3.53165485],[115100.0,0.03651238]]]
["bitfinex-derivatives","BTCF0:USTF0",1754039757757,[[115090.0,1.19241624],[115080.0,1.17986816],[115070.0,0.8731],[115060.0,0.10854222],[115050.0,0.45370948]],[[115100.0,1.0778],[115110.0,0.2172184],[115120.0,0.15508133],[115130.0,1.62812747],[115140.0,0.4042328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754039797279,[[115090.0,1.23986403],[115080.0,1.21133252],[115070.0,0.8727],[115050.0,0.88835678],[115040.0,2.30378901]],[[115100.0,0.46793],[115110.0,0.260688],[115120.0,0.11164053],[115130.0,2.87367746],[115140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754039839436,[[115140.0,1.26007309],[115130.0,1.37613606],[115110.0,0.25102604],[115100.0,0.35194841],[115080.0,1.0027601]],[[115150.0,1.2569168],[115160.0,0.74903037],[115170.0,1.20204],[115180.0,1.15027869],[115200.0,0.98258816]]]
["bitfinex-derivatives","BTCF0:USTF0",1754039910075,[[115180.0,1.38229876],[115170.0,0.65237704],[115160.0,1.15405756],[115150.0,0.13123103],[115140.0,0.19338456]],[[115190.0,1.2446362],[115200.0,0.1302443],[115210.0,1.84960631],[115220.0,0.404207],[115230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754039947601,[[115260.0,1.04549849],[115250.0,1.90824142],[115240.0,0.01930999],[115230.0,0.51123824],[115220.0,0.08812008]],[[115270.0,0.5798357],[115280.0,0.7496718],[115290.0,1.12995392],[115300.0,0.4041755],[115390.0,0.06233269]]]
["bitfinex-derivatives","BTCF0:USTF0",1754039981522,[[115290.0,1.46117],[115280.0,0.3608],[115270.0,1.14343635],[115260.0,1.27899028],[115250.0,0.043393]],[[115300.0,0.1735],[115310.0,0.94264932],[115320.0,0.62178646],[115330.0,0.3608],[115340.0,1.29610827]]]
["bitfinex-derivatives","BTCF0:USTF0",1754040003339,[[115260.0,2.67586357],[115250.0,0.1301679],[115240.0,1.37852237],[115220.0,0.46638055],[115210.0,0.15622806]],[[115270.0,0.1735437],[115280.0,0.1735408],[115290.0,0.04693],[115300.0,0.6689319],[115310.0,1.37467392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754040046456,[[115240.0,0.51497203],[115230.0,1.0219161],[115220.0,0.48143744],[115210.0,0.63117927],[115200.0,2.00197243]],[[115250.0,1.60686506],[115260.0,0.4909618],[115270.0,0.59541],[115280.0,0.0433781],[115290.0,0.03219636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754040113031,[[115250.0,0.54932082],[115240.0,0.7333631],[115230.0,1.07866111],[115220.0,0.16914223],[115210.0,0.59382703]],[[115260.0,1.61648912],[115270.0,1.08129382],[115290.0,0.4337468],[115320.0,0.57850608],[115400.0,3.32402539]]]
["bitfinex-derivatives","BTCF0:USTF0",1754040156250,[[115270.0,2.48462587],[115260.0,0.06286771],[115250.0,0.64286082],[115240.0,1.0070994],[115230.0,0.45346151]],[[115280.0,0.16497],[115290.0,0.85003],[115300.0,0.3608],[115310.0,2.41162362],[115320.0,0.0115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754040196370,[[115330.0,1.98121553],[115320.0,1.16577849],[115310.0,0.01926036],[115290.0,1.70979235],[115270.0,0.95462674]],[[115340.0,0.17818812],[115350.0,0.1734168],[115360.0,0.09372679],[115370.0,0.3608],[115380.0,1.94786692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754040232211,[[115350.0,1.08609],[115340.0,0.42228835],[115330.0,2.40601837],[115320.0,0.18324773],[115310.0,0.28356036]],[[115360.0,1.04608131],[115370.0,0.5341861],[115380.0,0.43139843],[115390.0,1.06073715],[115400.0,0.98451505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754040281466,[[115360.0,1.50988281],[115350.0,0.3608],[115340.0,0.622208],[115330.0,1.56220328],[115320.0,0.98170506]],[[115370.0,0.80668265],[115380.0,0.1733723],[115390.0,0.42942294],[115400.0,1.53336271],[115410.0,1.3062213]]]
["bitfinex-derivatives","BTCF0:USTF0",1754040336610,[[115390.0,0.48911],[115380.0,1.15075505],[115370.0,0.3608],[115360.0,0.90671505],[115350.0,0.14821388]],[[115400.0,1.88170943],[115410.0,0.5341289],[115430.0,1.6328347],[115440.0,1.48969045],[115460.0,0.51057898]]]
["bitfinex-derivatives","BTCF0:USTF0",1754040402279,[[115390.0,0.02804],[115380.0,0.59106505],[115370.0,0.60046],[115360.0,0.90671505],[115350.0,0.60352]],[[115400.0,1.71452988],[115410.0,0.3608],[115420.0,1.80897199],[115430.0,0.4332347],[115440.0,1.50394741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754040447134,[[115390.0,1.39985505],[115380.0,0.96364],[115360.0,0.80599425],[115350.0,0.32222852],[115340.0,0.0433552]],[[115400.0,0.66972245],[115420.0,1.56056],[115430.0,0.42409694],[115440.0,1.06534741],[115510.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754040481468,[[115390.0,1.02093505],[115370.0,0.3608],[115360.0,1.50859505],[115350.0,0.1734081],[115340.0,0.3943656]],[[115400.0,1.74314573],[115410.0,0.3608],[115420.0,0.06229694],[115430.0,0.62435253],[115440.0,2.08007488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754040535307,[[115390.0,0.84313],[115380.0,0.90679006],[115370.0,0.60064],[115360.0,0.80607936],[115350.0,0.0433517]],[[115400.0,1.35375308],[115410.0,0.3608],[115420.0,0.3608],[115440.0,1.81661618],[115520.0,8.32996]]]
["bitfinex-derivatives","BTCF0:USTF0",1754040588759,[[115390.0,2.14324467],[115380.0,0.5341624],[115370.0,0.62001453],[115360.0,0.01912309],[115350.0,2.15646615]],[[115400.0,0.58580419],[115420.0,0.0475],[115430.0,0.25904363],[115440.0,1.22250723],[115470.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754040673441,[[115390.0,2.09959792],[115380.0,1.16636514],[115370.0,1.31916774],[115360.0,0.56627335],[115350.0,0.4335132]],[[115400.0,0.03198983],[115410.0,0.59394274],[115420.0,0.4476613],[115430.0,0.0866494],[115440.0,0.55451192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754040724371,[[115390.0,2.76358905],[115380.0,0.26837781],[115370.0,0.01266352],[115360.0,0.12760523],[115350.0,0.97921594]],[[115400.0,1.57790531],[115410.0,0.2599829],[115420.0,0.0433265],[115430.0,0.3608],[115440.0,1.55711132]]]
["bitfinex-derivatives","BTCF0:USTF0",1754040748491,[[115430.0,1.56745486],[115420.0,0.1732975],[115410.0,0.11083885],[115400.0,0.1733359],[115390.0,1.39323981]],[[115440.0,1.75937046],[115450.0,0.12995],[115460.0,0.01568582],[115470.0,0.47177078],[115480.0,1.50470274]]]
["bitfinex-derivatives","BTCF0:USTF0",1754040793124,[[115350.0,2.178344],[115340.0,0.64928094],[115330.0,0.53345228],[115320.0,0.09447034],[115310.0,1.04917682]],[[115360.0,2.10812138],[115370.0,0.5341929],[115380.0,0.59804],[115400.0,1.04815537],[115450.0,0.50092104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754040832568,[[115280.0,0.117164],[115260.0,0.12768708],[115250.0,0.9288583],[115240.0,0.43782779],[115220.0,0.45174796]],[[115290.0,2.80254823],[115300.0,0.534296],[115310.0,0.01008108],[115320.0,0.97937804],[115330.0,0.4336303]]]
["bitfinex-derivatives","BTCF0:USTF0",1754040900499,[[115310.0,0.537964],[115300.0,1.74360274],[115290.0,0.144],[115280.0,0.80697644],[115270.0,0.3076827]],[[115320.0,0.25832177],[115330.0,0.54570274],[115350.0,0.60753445],[115360.0,1.74630274],[115850.0,0.54556685]]]
["bitfinex-derivatives","BTCF0:USTF0",1754040938625,[[115300.0,0.59784],[115290.0,1.82562],[115280.0,0.3618],[115270.0,0.80598484],[115260.0,0.061556]],[[115310.0,1.5965719],[115320.0,0.90650274],[115330.0,0.59784],[115340.0,0.06235756],[115350.0,0.07768704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754040985675,[[115320.0,0.978984],[115310.0,0.3608],[115300.0,0.3618],[115290.0,2.49673504],[115270.0,0.10727048]],[[115330.0,1.25301328],[115340.0,0.3608],[115350.0,1.02651259],[115360.0,0.6080603],[115380.0,1.27826131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754041025401,[[115290.0,1.4788405],[115280.0,1.30827096],[115270.0,0.54670274],[115260.0,0.0483469],[115250.0,0.09327455]],[[115300.0,0.68505772],[115310.0,1.14322274],[115320.0,0.3608],[115330.0,0.3784339],[115350.0,1.33095015]]]
["bitfinex-derivatives","BTCF0:USTF0",1754041066333,[[115280.0,0.3489978],[115270.0,0.79625663],[115260.0,0.99519638],[115250.0,0.48159837],[115240.0,1.69574359]],[[115290.0,1.2705],[115300.0,0.90650274],[115310.0,1.2311362],[115320.0,0.54570274],[115350.0,0.50679259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754041155526,[[115260.0,2.08893682],[115250.0,1.15032623],[115240.0,0.55878907],[115230.0,0.56211558],[115220.0,0.50414477]],[[115270.0,0.002],[115280.0,1.24309],[115290.0,0.3608],[115300.0,1.20064],[115340.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754041211571,[[115290.0,0.86823929],[115280.0,0.61422768],[115270.0,0.13389998],[115260.0,1.3911562],[115250.0,1.24970298]],[[115300.0,1.42349],[115310.0,0.54570274],[115320.0,0.3608],[115340.0,1.23737291],[115350.0,0.06819259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754041250291,[[115290.0,0.40805],[115280.0,0.59179],[115270.0,0.35015293],[115260.0,0.06195155],[115250.0,0.6398712]],[[115300.0,1.04250411],[115310.0,0.54570274],[115330.0,0.4386],[115340.0,1.59796565],[115350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754041280819,[[115310.0,0.11057144],[115300.0,0.3608],[115290.0,0.2387],[115270.0,0.54570274],[115260.0,0.90326003]],[[115320.0,1.88805274],[115330.0,0.3618],[115340.0,0.86862584],[115350.0,1.26263756],[115360.0,0.58978958]]]
["bitfinex-derivatives","BTCF0:USTF0",1754041335868,[[115320.0,1.83123639],[115310.0,0.5962],[115290.0,0.83294929],[115280.0,0.13322563],[115270.0,1.52669155]],[[115330.0,1.699063],[115340.0,0.54971309],[115350.0,1.87766395],[115360.0,0.40488684],[115370.0,0.07790131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754041421932,[[115290.0,1.93413802],[115280.0,0.90773659],[115270.0,0.173536],[115260.0,0.1311589],[115250.0,0.31076643]],[[115300.0,1.31657135],[115310.0,0.95664],[115320.0,2.10853659],[115340.0,0.06235756],[115350.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754041477063,[[115320.0,0.63388326],[115310.0,0.95596],[115300.0,0.54768781],[115290.0,0.69544437],[115280.0,0.61241344]],[[115330.0,1.32775325],[115340.0,0.95596],[115350.0,0.3608],[115360.0,1.04764537],[115370.0,1.2006]]]
["bitfinex-derivatives","BTCF0:USTF0",1754041534433,[[115300.0,2.11668107],[115290.0,0.65207277],[115280.0,2.10095404],[115270.0,0.06237385],[115260.0,0.06195155]],[[115310.0,0.14654146],[115320.0,0.22884],[115330.0,0.65261202],[115340.0,0.95544],[115350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754041567550,[[115280.0,0.2891],[115270.0,0.40875],[115260.0,1.50300781],[115250.0,0.1735653],[115240.0,0.72069339]],[[115290.0,1.55848239],[115300.0,0.96432],[115320.0,0.98528781],[115330.0,0.16828177],[115340.0,0.07790131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754041611180,[[115260.0,0.76909326],[115250.0,0.61097],[115240.0,0.93957107],[115230.0,0.30689773],[115220.0,1.2438806]],[[115270.0,1.30997527],[115280.0,0.95528],[115290.0,0.3608],[115300.0,0.06235756],[115320.0,1.82534912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754041655803,[[115270.0,0.35671326],[115260.0,0.95492],[115250.0,1.18958661],[115240.0,0.0867887],[115230.0,0.04650643]],[[115280.0,1.22685545],[115290.0,0.59412],[115300.0,0.3608],[115310.0,0.7994],[115320.0,1.80980537]]]
["bitfinex-derivatives","BTCF0:USTF0",1754041737681,[[115290.0,0.77036781],[115280.0,0.66705],[115270.0,0.3608],[115260.0,0.3608],[115250.0,1.20092]],[[115300.0,1.11560163],[115310.0,1.56389424],[115320.0,0.07910928],[115330.0,1.41501626],[115340.0,0.10906183]]]
["bitfinex-derivatives","BTCF0:USTF0",1754041756693,[[115280.0,1.10261468],[115270.0,0.59388],[115260.0,0.97631468],[115250.0,0.3608],[115230.0,2.01347475]],[[115290.0,2.21221963],[115300.0,0.39137322],[115310.0,0.06252012],[115320.0,0.76071468],[115330.0,1.27081626]]]
["bitfinex-derivatives","BTCF0:USTF0",1754041809835,[[115170.0,0.93743898],[115160.0,1.05103717],[115150.0,0.37389357],[115140.0,0.44199496],[115130.0,0.50471698]],[[115180.0,1.27828],[115190.0,0.4051905],[115200.0,0.61696851],[115260.0,0.06253497],[121640.0,0.00143444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754041843062,[[115120.0,0.03114953],[115110.0,0.26396362],[115100.0,0.43906806],[115090.0,1.03267194],[115080.0,1.04052216]],[[115130.0,1.61201863],[115140.0,0.40329397],[115180.0,1.20188],[115190.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754041889884,[[115090.0,1.254964],[115080.0,1.37550526],[115070.0,2.00104326],[115060.0,0.23163272],[115040.0,0.74468039]],[[115100.0,0.6133818],[115110.0,1.32444161],[115130.0,0.66708407],[115140.0,0.4343358],[115210.0,0.06253497]]]
["bitfinex-derivatives","BTCF0:USTF0",1754041982254,[[115170.0,0.70153529],[115160.0,0.89759164],[115150.0,1.02310054],[115140.0,0.70821296],[115130.0,0.87282303]],[[115180.0,0.52420688],[115190.0,1.08204578],[115200.0,0.4341027],[115210.0,0.3608],[115220.0,0.04294738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754042029602,[[115140.0,0.75154182],[115130.0,0.1303083],[115120.0,0.5365363],[115110.0,3.09405186],[115090.0,0.54430337]],[[115150.0,2.29663176],[115160.0,0.72129098],[115170.0,0.7950159],[115180.0,0.04406814],[115200.0,2.69260109]]]
["bitfinex-derivatives","BTCF0:USTF0",1754042073226,[[115110.0,0.76545542],[115100.0,0.55359157],[115090.0,1.97267035],[115070.0,1.6361851],[81037.0,0.0001]],[[115120.0,2.29620696],[115130.0,0.5345564],[115140.0,0.50414613],[115160.0,1.74933968],[115290.0,0.15580262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754042125887,[[115130.0,1.71087551],[115120.0,0.72133258],[115110.0,0.70309497],[115100.0,0.45391991],[115090.0,0.14561896]],[[115140.0,0.58315549],[115150.0,1.63075018],[115160.0,1.6063057],[115170.0,0.4342159],[115190.0,0.47694569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754042155512,[[115140.0,0.22176073],[115130.0,1.34701139],[115120.0,0.95996],[115110.0,0.12143907],[115100.0,0.6987802]],[[115150.0,1.48413931],[115160.0,2.11045968],[115170.0,0.4342235],[115190.0,0.91554569],[115200.0,1.05272589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754042243775,[[115140.0,0.47654743],[115120.0,0.54757968],[115110.0,0.87803356],[115100.0,0.4042518],[115090.0,0.47560156]],[[115150.0,1.89006187],[115160.0,0.5345169],[115170.0,0.4386],[115180.0,1.6361998],[115190.0,0.04278019]]]
["bitfinex-derivatives","BTCF0:USTF0",1754042294810,[[115110.0,0.46706],[115100.0,0.06235176],[115090.0,2.50822879],[115080.0,1.05701815],[115070.0,0.32683429]],[[115120.0,1.44775374],[115130.0,1.1324999],[115160.0,0.98253863],[115440.0,0.44526266],[121620.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754042339140,[[115070.0,0.19123502],[115060.0,0.62212847],[115050.0,1.77136667],[115040.0,0.71452459],[115030.0,1.35733846]],[[115080.0,2.70515436],[115090.0,0.1738288],[115100.0,0.3618],[115110.0,0.4345088],[115120.0,0.64798357]]]
["bitfinex-derivatives","BTCF0:USTF0",1754042370668,[[115040.0,0.002],[115030.0,0.23640102],[115020.0,0.4912346],[115010.0,1.90561877],[115000.0,0.06131515]],[[115050.0,1.56091221],[115060.0,1.20747931],[115080.0,1.01528617],[115090.0,0.03023219],[115100.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754042410893,[[115050.0,1.67068],[115040.0,0.5489725],[115020.0,0.08900672],[115010.0,1.50677],[115000.0,0.89139127]],[[115060.0,0.83983462],[115070.0,0.7229818],[115080.0,0.02685196],[115090.0,1.8452879],[115100.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754042454234,[[115030.0,0.83605],[115020.0,0.97268],[115010.0,0.37843855],[115000.0,0.04274586],[114990.0,1.86007011]],[[115040.0,1.76074407],[115050.0,0.99107245],[115060.0,0.49262167],[115070.0,0.87351],[115080.0,5.40629051]]]
["bitfinex-derivatives","BTCF0:USTF0",1754042539612,[[114980.0,1.19011319],[114970.0,0.91106241],[114960.0,0.94101639],[114950.0,4e-05],[114940.0,0.8833991]],[[114990.0,0.42587458],[115000.0,0.1739526],[115010.0,1.3438198],[115020.0,1.94270458],[115030.0,0.0434769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754042581158,[[115000.0,1.32992875],[114990.0,0.91326598],[114980.0,0.4473],[114970.0,0.15390248],[114960.0,1.24953288]],[[115010.0,0.47535],[115030.0,0.7823903],[115040.0,0.4912283],[115050.0,1.94254458],[115150.0,0.79701553]]]
["bitfinex-derivatives","BTCF0:USTF0",1754042614877,[[115050.0,0.858459],[115040.0,1.90485528],[115030.0,0.01781791],[115020.0,0.92287346],[115000.0,0.95276095]],[[115060.0,0.64362],[115070.0,0.37850458],[115080.0,1.71794293],[115090.0,1.5636],[115100.0,0.0434513]]]
["bitfinex-derivatives","BTCF0:USTF0",1754042647520,[[115120.0,1.69692785],[115110.0,1.16024167],[115100.0,0.07810302],[115090.0,0.1738186],[115080.0,2.16912516]],[[115130.0,0.59301],[115140.0,0.78531458],[115150.0,0.3608],[115160.0,0.9838091],[115170.0,1.58058458]]]
["bitfinex-derivatives","BTCF0:USTF0",1754042690147,[[115090.0,0.68819642],[115080.0,0.55233498],[115070.0,0.06798482],[115060.0,0.45631785],[115050.0,1.78220128]],[[115100.0,2.17522768],[115110.0,0.4911479],[115130.0,1.2455214],[115140.0,0.85722737],[115160.0,0.9421237]]]
["bitfinex-derivatives","BTCF0:USTF0",1754042769104,[[115080.0,0.51151407],[115070.0,0.25816722],[115060.0,1.67729695],[115050.0,0.86630561],[115040.0,0.4347339]],[[115090.0,1.63093458],[115100.0,0.60508613],[115110.0,0.86965328],[115130.0,1.2891921],[115180.0,0.06249242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754042794930,[[115090.0,1.39744499],[115080.0,1.45716563],[115070.0,0.01327567],[115060.0,0.50344107],[115050.0,1.73826799]],[[115100.0,0.42413458],[115110.0,0.24185],[115120.0,0.96564],[115130.0,1.56288],[115140.0,0.68257178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754042841270,[[115120.0,1.05477379],[115110.0,0.1737795],[115100.0,0.8524784],[115090.0,0.9133096],[115080.0,0.85640405]],[[115130.0,1.20519458],[115140.0,0.73930458],[115160.0,0.7783131],[115170.0,0.50878738],[115360.0,10.85272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754042884890,[[115160.0,0.83445],[115150.0,0.6213783],[115140.0,0.0434355],[115130.0,0.07471938],[115120.0,0.69147574]],[[115170.0,0.84800116],[115180.0,0.130269],[115190.0,2.06679989],[115200.0,0.3608],[115210.0,0.46901169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754042951445,[[115190.0,1.3825274],[115180.0,0.84409699],[115160.0,0.3077265],[115150.0,0.45403919],[115140.0,1.31070528]],[[115200.0,0.1956523],[115210.0,0.7772874],[115220.0,0.06800289],[115230.0,0.47667758],[115240.0,2.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1754043070216,[[115190.0,1.5052577],[115180.0,0.26068327],[115170.0,0.15380606],[115150.0,2.0697844],[115130.0,0.59195261]],[[115200.0,0.10352],[115210.0,0.22694],[115220.0,0.2604374],[115230.0,0.0434019],[115240.0,0.6467986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754043131164,[[115190.0,1.5046574],[115180.0,0.5058178],[115170.0,1.24534078],[115160.0,0.12865689],[115150.0,0.4343122]],[[115200.0,0.52326],[115210.0,0.2604719],[115220.0,0.6463661],[115230.0,0.0434033],[115240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754043159273,[[115190.0,1.5046574],[115180.0,0.437982],[115170.0,0.17328145],[115150.0,1.6353522],[115140.0,0.8816319]],[[115200.0,0.10449],[115210.0,0.1736381],[115220.0,0.1302226],[115240.0,0.0433982],[115330.0,8.3408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754043239944,[[115190.0,26.27421525],[115180.0,0.24375962],[115170.0,0.06386704],[115160.0,1.35740341],[115150.0,0.8816122]],[[115200.0,0.52139],[115210.0,0.2170477],[115220.0,0.0868148],[115230.0,0.3608],[115240.0,1.0064785]]]
["bitfinex-derivatives","BTCF0:USTF0",1754043293181,[[115190.0,28.14292963],[115180.0,0.69105962],[115170.0,0.04434078],[115160.0,0.20453243],[115150.0,1.11913035]],[[115200.0,0.09255],[115210.0,0.24476],[115260.0,0.2849573],[115270.0,0.4475764],[115280.0,0.4041835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754043330814,[[115190.0,28.14285468],[115180.0,0.69105962],[115170.0,0.24787321],[115150.0,0.8686689],[115140.0,2.294103]],[[115200.0,0.42229748],[115210.0,0.0491],[115220.0,0.22758],[115230.0,0.37689748],[115260.0,0.73769748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754043445310,[[115190.0,22.9958254],[115180.0,1.26498343],[115170.0,0.53067973],[115160.0,0.01956866],[115150.0,2.0694689]],[[115200.0,0.0454],[115210.0,0.73778946],[115220.0,0.40928],[115230.0,0.61551946],[115240.0,0.2604037]]]
["bitfinex-derivatives","BTCF0:USTF0",1754043497747,[[115210.0,1.73159833],[115200.0,0.86521148],[115190.0,21.89087581],[115180.0,0.50425272],[115170.0,0.04434078]],[[115220.0,1.22953892],[115230.0,0.73778946],[115240.0,0.3608],[115260.0,2.43550096],[115310.0,2.60579371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754043531577,[[115280.0,7.13007839],[115260.0,0.59614],[115250.0,0.3608],[115240.0,1.19218696],[115230.0,0.46379376]],[[115290.0,2.50889054],[115300.0,2.1690027],[115320.0,0.81068116],[115330.0,0.49614522],[115350.0,2.34005229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754043592930,[[115310.0,2.09249556],[115300.0,1.2623031],[115290.0,0.37646556],[115280.0,0.05658419],[115260.0,0.81037266]],[[115320.0,0.6570406],[115330.0,0.07513],[115340.0,0.37646556],[115350.0,1.40821596],[115360.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754043611739,[[115310.0,1.1795],[115300.0,0.73726556],[115290.0,0.2602849],[115280.0,1.2435031],[115270.0,0.02456643]],[[115320.0,1.42171692],[115340.0,1.0356],[115350.0,1.17185596],[115370.0,2.05719162],[115380.0,0.95416826]]]
["bitfinex-derivatives","BTCF0:USTF0",1754043748049,[[115280.0,0.001],[115270.0,0.50777],[115260.0,1.02739],[115250.0,0.00275],[115240.0,0.63700349]],[[115290.0,2.05804535],[115300.0,1.0007397],[115310.0,0.1875761],[115320.0,0.54474414],[115330.0,0.8673668]]]
["bitfinex-derivatives","BTCF0:USTF0",1754043804405,[[115270.0,0.595298],[115250.0,0.95987],[115240.0,0.91100689],[115230.0,0.1302159],[115170.0,0.53270799]],[[115280.0,2.61844409],[115290.0,0.91094289],[115300.0,0.5779982],[115310.0,0.001],[115320.0,1.74438414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754043839022,[[115190.0,0.74812],[115170.0,1.51097749],[115160.0,0.1302999],[115150.0,0.02631021],[115110.0,0.64152939]],[[115200.0,1.82707549],[115210.0,0.9730679],[115230.0,0.73902939],[115240.0,0.59429218],[115260.0,0.95539619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754043887361,[[115170.0,0.93678849],[115160.0,1.0904902],[115150.0,0.3798701],[115140.0,0.42066989],[115130.0,1.2205934]],[[115180.0,0.71740126],[115190.0,1.37731735],[115200.0,0.95744],[115220.0,0.8682914],[115230.0,1.57978939]]]
["bitfinex-derivatives","BTCF0:USTF0",1754043967436,[[115140.0,0.55131444],[115130.0,1.10804401],[115120.0,1.67444239],[115110.0,0.39665066],[115100.0,0.1092935]],[[115150.0,1.6044455],[115160.0,0.57446317],[115170.0,0.3608],[115180.0,0.50383756],[115190.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754044039908,[[115140.0,0.6946235],[115100.0,0.6215472],[115090.0,1.41536996],[115070.0,0.0434623],[115060.0,0.5439108]],[[115150.0,2.75385289],[115160.0,0.55481852],[115170.0,0.37756414],[115180.0,1.70563756],[115200.0,2.70055284]]]
["bitfinex-derivatives","BTCF0:USTF0",1754044159106,[[115090.0,0.2653228],[115080.0,0.76472905],[115070.0,1.55498815],[115060.0,0.5216188],[115050.0,0.38297094]],[[115100.0,0.7727032],[115110.0,0.46487004],[115130.0,0.0434394],[115140.0,2.44874474],[115150.0,0.25366845]]]
["bitfinex-derivatives","BTCF0:USTF0",1754044199531,[[115110.0,0.41026],[115100.0,0.7787623],[115090.0,0.50821469],[115080.0,0.0325089],[115070.0,0.9036016]],[[115120.0,1.15963899],[115130.0,0.1737692],[115140.0,1.6638692],[115150.0,0.7951225],[115160.0,0.7994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754044247966,[[115080.0,0.82672],[115070.0,0.3608],[115060.0,0.2607822],[115050.0,0.46526891],[115040.0,0.97309252]],[[115090.0,1.22918266],[115100.0,0.1738132],[115110.0,1.9410387],[115120.0,0.3608],[115130.0,1.3074642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754044296510,[[115050.0,0.92799433],[115040.0,0.1304133],[115030.0,0.59596],[115020.0,0.3780387],[115010.0,1.44674434]],[[115060.0,0.7698638],[115070.0,0.14983381],[115080.0,0.4214993],[115090.0,1.24680259],[115100.0,0.4345195]]]
["bitfinex-derivatives","BTCF0:USTF0",1754044356770,[[115080.0,1.99452286],[115070.0,0.23504615],[115050.0,0.46383821],[115040.0,1.6369472],[115020.0,2.26688808]],[[115090.0,0.02031671],[115100.0,0.8131354],[115110.0,0.0869002],[115120.0,0.42233267],[115130.0,0.0434403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754044464452,[[115030.0,0.28159644],[115020.0,0.1304424],[115010.0,0.37786413],[115000.0,0.0434884],[114990.0,1.58271132]],[[115040.0,1.44694893],[115050.0,0.55175573],[115080.0,0.44988016],[115320.0,0.24996971],[115370.0,0.31246214]]]
["bitfinex-derivatives","BTCF0:USTF0",1754044505997,[[115080.0,0.001],[115070.0,0.3088437],[115060.0,0.278316],[115050.0,0.68563263],[115040.0,0.59976]],[[115090.0,1.00405667],[115100.0,0.173811],[115120.0,0.5026394],[115140.0,1.45204437],[115200.0,3.40691299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754044537023,[[114990.0,0.31652418],[114980.0,0.773418],[114970.0,1.40408467],[114960.0,0.37886413],[114950.0,1.64222994]],[[115000.0,0.42711413],[115010.0,0.23329],[115020.0,0.97934413],[115040.0,1.48307844],[115050.0,0.42133463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754044578948,[[115050.0,1.23902826],[115040.0,0.5251416],[115030.0,0.0434752],[115020.0,0.99966406],[115010.0,0.0434836]],[[115060.0,0.8214236],[115070.0,0.1303928],[115080.0,1.27296018],[115090.0,0.81242353],[115100.0,0.4345384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754044617188,[[114990.0,1.68230264],[114980.0,0.88838427],[114960.0,1.27995487],[114940.0,1.6382317],[114930.0,2.26718478]],[[115000.0,0.002],[115010.0,0.9076576],[115020.0,0.25988],[115030.0,0.49058463],[115040.0,1.24676695]]]
["bitfinex-derivatives","BTCF0:USTF0",1754044705757,[[114950.0,0.43752468],[114930.0,0.42218983],[114920.0,0.4351628],[114910.0,0.60224],[114900.0,0.46570583]],[[114960.0,1.43253166],[114970.0,0.9066803],[114980.0,0.001],[114990.0,2.10843853],[115000.0,0.434898]]]
["bitfinex-derivatives","BTCF0:USTF0",1754044750589,[[114890.0,0.30783922],[114880.0,0.4384321],[114870.0,0.37871583],[114850.0,0.60152],[114840.0,0.97921226]],[[114900.0,1.15426373],[114910.0,0.1794085],[114920.0,0.29885738],[114930.0,0.37867583],[114940.0,0.4351273]]]
["bitfinex-derivatives","BTCF0:USTF0",1754044778714,[[114910.0,1.16247118],[114900.0,0.0435238],[114890.0,0.75746515],[114880.0,0.4353209],[114870.0,0.46620573]],[[114920.0,0.1866],[114930.0,1.20094023],[114940.0,0.0870294],[114950.0,0.0435118],[114960.0,0.37867583]]]
["bitfinex-derivatives","BTCF0:USTF0",1754044850681,[[115010.0,1.47198583],[115000.0,0.37432753],[114990.0,0.37867583],[114980.0,0.06255914],[114970.0,0.5570309]],[[115020.0,0.7903239],[115030.0,0.49163095],[115040.0,0.6463944],[115050.0,1.25198633],[115080.0,1.58191583]]]
["bitfinex-derivatives","BTCF0:USTF0",1754044863690,[[115010.0,1.69019671],[115000.0,0.26342229],[114990.0,1.65977854],[114980.0,0.01906414],[114970.0,0.80838995]],[[115020.0,0.2629086],[115030.0,0.2933281],[115040.0,0.51193186],[115050.0,1.92502805],[115070.0,0.4346354]]]
["bitfinex-derivatives","BTCF0:USTF0",1754044959474,[[115050.0,1.39718416],[115040.0,0.1748893],[115030.0,0.86806],[115020.0,0.83205649],[115010.0,0.14803847]],[[115060.0,0.8211065],[115070.0,0.0869286],[115080.0,0.0434596],[115090.0,1.70843586],[115100.0,0.37867583]]]
["bitfinex-derivatives","BTCF0:USTF0",1754045009617,[[114980.0,0.32896444],[114970.0,0.0434978],[114960.0,0.75644233],[114950.0,1.33763671],[114930.0,0.66997521]],[[114990.0,1.45292583],[115010.0,0.26093],[115020.0,0.42215853],[115030.0,0.0434793],[115170.0,0.10905857]]]
["bitfinex-derivatives","BTCF0:USTF0",1754045038042,[[115030.0,0.55558943],[115020.0,0.67117934],[115010.0,0.23106],[115000.0,0.2653],[114990.0,1.52503808]],[[115040.0,2.1981706],[115050.0,0.1990664],[115070.0,0.37867583],[115080.0,0.81327673],[115200.0,0.24279672]]]
["bitfinex-derivatives","BTCF0:USTF0",1754045086387,[[114990.0,0.41296357],[114980.0,0.86296774],[114970.0,0.644901],[114960.0,0.44852379],[114950.0,0.4440765]],[[115000.0,0.35925],[115010.0,0.97996139],[115020.0,0.59597649],[115030.0,0.0869617],[115040.0,1.20272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754045134635,[[115000.0,0.39482466],[114990.0,1.44747664],[114980.0,0.481668],[114970.0,0.4349883],[114960.0,2.53370579]],[[115010.0,0.37856139],[115020.0,0.001],[115030.0,0.60088],[115040.0,0.3043271],[115050.0,0.42631139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754045184268,[[115110.0,1.20017283],[115100.0,0.260699],[115090.0,1.13447378],[115080.0,0.42201889],[115050.0,0.39790468]],[[115120.0,0.80708291],[115130.0,0.55233669],[115140.0,1.62566954],[115150.0,0.434336],[115170.0,0.87507165]]]
["bitfinex-derivatives","BTCF0:USTF0",1754045252605,[[114940.0,0.31674456],[114930.0,0.8181458],[114920.0,1.28953],[114910.0,0.81379899],[114900.0,0.81491013]],[[114950.0,0.42585139],[114960.0,1.21223139],[114970.0,0.1740132],[114980.0,0.14984847],[114990.0,0.37856139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754045280034,[[114910.0,0.4360465],[114900.0,0.61084],[114890.0,0.06113662],[114880.0,0.7623376],[114870.0,0.436388]],[[114920.0,1.08130924],[114930.0,1.21688418],[114940.0,0.01946993],[114960.0,0.9300279],[114990.0,4.07606508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754045321976,[[114950.0,0.28901743],[114940.0,0.14793371],[114930.0,0.0435168],[114920.0,0.60672],[114910.0,0.5223175]],[[114960.0,1.25928652],[114970.0,0.4125877],[114980.0,0.1304988],[114990.0,0.93652893],[115000.0,0.04396603]]]
["bitfinex-derivatives","BTCF0:USTF0",1754045356595,[[114950.0,1.18201298],[114940.0,0.15016767],[114930.0,0.60606179],[114920.0,0.0435202],[114910.0,1.0567479]],[[114960.0,0.1750215],[114970.0,0.7960969],[114980.0,1.2034],[114990.0,0.54859921],[115010.0,1.04094119]]]
["bitfinex-derivatives","BTCF0:USTF0",1754045382620,[[114870.0,1.6447974],[114860.0,0.2612579],[114850.0,0.06089796],[114840.0,0.61497152],[114830.0,1.12976949]],[[114880.0,0.7975014],[114890.0,0.2014313],[114900.0,0.01612],[114910.0,1.1558844],[114980.0,0.06224516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754045461989,[[114910.0,0.640704],[114900.0,1.14527045],[114890.0,0.9650008],[114880.0,0.11340294],[114870.0,0.97164258]],[[114920.0,2.2299419],[114930.0,0.1740798],[114940.0,0.91012527],[114950.0,0.4350982],[114960.0,0.95476748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754045507601,[[114850.0,1.67872014],[114840.0,0.00890973],[114830.0,0.545119],[114820.0,0.0435584],[114810.0,1.56612114]],[[114860.0,1.2005139],[114870.0,1.3785688],[114890.0,1.34580114],[114900.0,0.95459524],[114930.0,1.34665244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754045536126,[[114840.0,0.01090973],[114830.0,0.04361414],[114810.0,1.39257844],[114800.0,0.10512921],[114790.0,0.0435697]],[[114850.0,0.5806792],[114860.0,1.73823426],[114870.0,0.91047914],[114880.0,1.20452],[114890.0,0.8706721]]]
["bitfinex-derivatives","BTCF0:USTF0",1754045582868,[[114860.0,1.79528955],[114850.0,0.174188],[114840.0,1.53758514],[114830.0,0.01730344],[114820.0,0.04292787]],[[114870.0,1.1480987],[114880.0,0.1797827],[114890.0,1.20476],[114900.0,1.38929864],[114910.0,0.1128966]]]
["bitfinex-derivatives","BTCF0:USTF0",1754045617484,[[114790.0,0.001],[81037.0,0.0001],[80642.0,0.0747],[80414.0,0.4383]],[[114880.0,0.19654],[114890.0,1.85383],[114920.0,0.03656057],[114930.0,1.37967222],[114950.0,0.07079919]]]
["bitfinex-derivatives","BTCF0:USTF0",1754045701731,[[114720.0,0.97761763],[114710.0,0.6103905],[114690.0,0.56582425],[114680.0,2.0886915],[114670.0,0.25050145]],[[114730.0,2.07332452],[114750.0,1.52051226],[114760.0,0.28091338],[114770.0,0.0435776],[114980.0,1.53986162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754045747652,[[114810.0,1.08642],[114800.0,0.30475525],[114790.0,1.26359166],[114780.0,0.91215226],[114770.0,0.10514854]],[[114820.0,0.314929],[114830.0,1.51871226],[114840.0,0.11340786],[114850.0,1.68325657],[114890.0,1.0185449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754045783878,[[114780.0,0.19420447],[114770.0,0.1307275],[114760.0,0.73630913],[114750.0,0.0436241],[114740.0,2.32083147]],[[114790.0,1.99254226],[114800.0,0.1742734],[114810.0,1.04284646],[114820.0,0.0435585],[114830.0,0.4355527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754045813304,[[114790.0,4.15473993],[114780.0,5.59408286],[114760.0,3.21916603],[114750.0,6.04394896],[114740.0,1.40867921]],[[114800.0,0.48168],[114810.0,0.217806],[114820.0,0.0871183],[114840.0,1.8539901],[114850.0,0.11399634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754045868838,[[114840.0,1.36853488],[114830.0,0.90733668],[114820.0,0.2653],[114810.0,0.80245573],[114800.0,0.01760576]],[[114850.0,0.44443301],[114860.0,0.08639785],[114870.0,1.4342434],[114880.0,0.4789021],[114900.0,1.19417133]]]
["bitfinex-derivatives","BTCF0:USTF0",1754045912259,[[114780.0,0.22670261],[114770.0,0.36911309],[114760.0,1.58455469],[114750.0,2.15919382],[114730.0,0.5231576]],[[114790.0,0.04898],[114800.0,1.0181109],[114810.0,1.06129969],[114830.0,1.2482746],[114840.0,0.91093052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754046018927,[[114860.0,2.66035885],[114840.0,1.12870602],[114830.0,0.5344058],[114820.0,0.11208239],[114300.0,0.40706487]],[[114870.0,0.357537],[114880.0,0.2373],[114890.0,0.0435331],[114900.0,0.60184],[114910.0,0.50506886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754046047143,[[114850.0,1.29255013],[114840.0,1.54845062],[114820.0,0.37341359],[114810.0,0.91101062],[81037.0,0.0001]],[[114860.0,1.2429993],[114870.0,0.1741644],[114880.0,0.4353484],[114900.0,2.11525062],[114920.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754046080357,[[114780.0,0.19217994],[114770.0,0.131722],[114760.0,0.75704579],[114740.0,1.50302889],[114460.0,4.4711084]],[[114790.0,1.36840062],[114800.0,0.8622321],[114810.0,0.95453252],[114830.0,0.0435542],[114840.0,2.18486315]]]
["bitfinex-derivatives","BTCF0:USTF0",1754046113484,[[114780.0,1.22359062],[114770.0,0.60072],[114760.0,0.37405679],[114750.0,0.97187543],[114740.0,0.0435872]],[[114790.0,0.1742753],[114800.0,0.1782725],[114810.0,0.60176],[114820.0,1.34654612],[114830.0,0.4355665]]]
["bitfinex-derivatives","BTCF0:USTF0",1754046163643,[[114680.0,0.9110615],[114670.0,0.2442118],[114660.0,0.04359193],[114650.0,1.2056],[114640.0,1.34831428]],[[114690.0,1.40029518],[114710.0,0.8623667],[114720.0,0.95566098],[114730.0,0.0435921],[114920.0,0.15547556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754046221481,[[114690.0,1.0395273],[114680.0,1.46609063],[114670.0,0.22919505],[114660.0,0.4361778],[114650.0,1.79561658]],[[114700.0,1.08647728],[114710.0,0.1308058],[114720.0,0.95958518],[114730.0,0.8586849],[114750.0,1.34790698]]]
["bitfinex-derivatives","BTCF0:USTF0",1754046250511,[[114670.0,0.2374977],[114660.0,0.1919323],[114650.0,0.91355884],[114640.0,0.61073045],[114630.0,0.91351884]],[[114680.0,1.49042],[114690.0,0.01916735],[114700.0,1.08793444],[114710.0,0.1308028],[114720.0,0.97687333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754046288833,[[114720.0,2.39579768],[114710.0,0.0700612],[114700.0,0.34913879],[114690.0,1.96161884],[114680.0,0.06124613]],[[114730.0,2.1222401],[114750.0,0.15670515],[114770.0,0.4357708],[114780.0,0.91351884],[114810.0,1.34915684]]]
["bitfinex-derivatives","BTCF0:USTF0",1754046331989,[[114720.0,0.63169],[114700.0,0.91351884],[114690.0,1.21876564],[114680.0,0.3290286],[114670.0,0.2822529]],[[114730.0,2.1989679],[114740.0,1.91876834],[114750.0,0.043489],[114760.0,0.3608],[114770.0,0.97769607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754046365610,[[114720.0,1.1445941],[114710.0,0.91351884],[114690.0,1.26168093],[114680.0,0.6004],[70436.0,0.0855]],[[114730.0,1.9808865],[114740.0,0.1743637],[114750.0,0.04313557],[114760.0,0.98469996],[114770.0,0.8715831]]]
["bitfinex-derivatives","BTCF0:USTF0",1754046460594,[[114730.0,0.4370277],[114720.0,1.35883404],[114710.0,1.08574],[114700.0,0.30510309],[114590.0,0.25059427]],[[114740.0,0.3182818],[114750.0,0.87984832],[114760.0,1.87411884],[114770.0,1.6418836],[114780.0,0.91351884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754046475008,[[114730.0,1.34325094],[114720.0,1.35883404],[114710.0,0.79081706],[114700.0,0.73169389],[114690.0,0.93084151]],[[114740.0,1.2262818],[114750.0,0.5788555],[114760.0,0.3608],[114770.0,2.55540244],[114870.0,5.67694671]]]
["bitfinex-derivatives","BTCF0:USTF0",1754046562796,[[114740.0,1.65282404],[114730.0,1.15273659],[114720.0,1.04530534],[114710.0,0.04332346],[114700.0,0.8080235]],[[114750.0,1.3080585],[114760.0,0.1307461],[114770.0,0.3608],[114780.0,1.5666],[114790.0,0.91599419]]]
["bitfinex-derivatives","BTCF0:USTF0",1754046616926,[[114740.0,1.98713564],[114730.0,0.39876564],[114720.0,1.81855234],[114700.0,0.80795144],[114620.0,1.77522032]],[[114750.0,0.6479767],[114760.0,0.7742119],[114770.0,0.3608],[114780.0,0.3608],[114790.0,1.34921134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754046660363,[[114760.0,2.52200034],[114750.0,1.76045384],[114740.0,0.01799162],[114730.0,0.48426564],[114720.0,1.34946634]],[[114770.0,0.2614774],[114780.0,0.6432534],[114790.0,0.1634809],[114800.0,1.71058528],[114810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754046722809,[[114860.0,4.05626138],[114850.0,0.1741773],[114840.0,1.44961254],[114820.0,0.45312839],[114750.0,0.38849243]],[[114870.0,0.1761556],[114880.0,0.4506815],[114900.0,1.0341172],[114910.0,1.56568],[114920.0,0.38778689]]]
["bitfinex-derivatives","BTCF0:USTF0",1754046816191,[[115010.0,0.3166],[115000.0,3.27206268],[114990.0,1.38453454],[114980.0,0.01782516],[114970.0,0.0435]],[[115020.0,0.9453049],[115040.0,1.8791732],[115050.0,0.3608],[115070.0,0.02284348],[115080.0,1.34813704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754046843935,[[115030.0,1.76358958],[115020.0,1.87239884],[115010.0,0.2434786],[115000.0,0.14816807],[114990.0,0.93675144]],[[115040.0,1.3315601],[115050.0,0.0434707],[115060.0,0.4042671],[115070.0,1.56368],[115080.0,1.36775821]]]
["bitfinex-derivatives","BTCF0:USTF0",1754046891844,[[115040.0,3.54095338],[115030.0,0.62883224],[115020.0,1.42192182],[115000.0,1.37633424],[114990.0,5.93655595]],[[115050.0,0.3499418],[115060.0,0.16653],[115070.0,0.7096131],[115090.0,1.2299323],[115100.0,1.65297232]]]
["bitfinex-derivatives","BTCF0:USTF0",1754046926682,[[115020.0,2.92204004],[115010.0,0.70886186],[115000.0,0.6401686],[114990.0,0.95701114],[114980.0,0.90008646]],[[115030.0,1.2478209],[115040.0,0.1739055],[115050.0,0.3608],[115060.0,0.3608],[115070.0,0.8693212]]]
["bitfinex-derivatives","BTCF0:USTF0",1754046990538,[[115000.0,2.36048371],[114990.0,1.82565224],[114980.0,0.10459414],[114960.0,0.95702234],[114880.0,8.3528]],[[115010.0,0.6488111],[115020.0,0.7706163],[115030.0,0.7955784],[115040.0,0.37678793],[115050.0,0.4347312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754047091624,[[114970.0,1.44945887],[114960.0,2.21215488],[114940.0,1.2463112],[114930.0,1.28714205],[114550.0,5.11429023]],[[114980.0,1.2514165],[114990.0,0.1739814],[115000.0,0.3741478],[115010.0,0.7956892],[115020.0,2.11631884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754047120244,[[114910.0,1.02147884],[114900.0,0.70311237],[114890.0,1.2695102],[114880.0,0.06092805],[114870.0,0.91351884]],[[114920.0,1.2512973],[114930.0,0.5348744],[114940.0,0.3608],[114950.0,1.34859944],[114960.0,0.0841304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754047157377,[[114870.0,3.15401263],[114860.0,0.74078266],[114840.0,0.95706654],[114830.0,0.10921302],[114820.0,2.0867879]],[[114880.0,0.773898],[114890.0,0.4066031],[114900.0,0.3608],[114910.0,0.3608],[114920.0,2.074382]]]
["bitfinex-derivatives","BTCF0:USTF0",1754047192019,[[114890.0,3.64354376],[114880.0,0.1741295],[114870.0,1.61988021],[114860.0,1.65222266],[114850.0,0.22537257]],[[114900.0,0.2220902],[114910.0,0.369045],[114920.0,0.0435199],[114930.0,0.3608],[114940.0,0.59924]]]
["bitfinex-derivatives","BTCF0:USTF0",1754047293895,[[114960.0,3.32207438],[114950.0,0.4383249],[114940.0,0.08173911],[114930.0,0.93126404],[114920.0,0.90023543]],[[114970.0,0.6946553],[114980.0,0.1304956],[115000.0,2.5977645],[115010.0,0.3608],[115020.0,0.98146573]]]
["bitfinex-derivatives","BTCF0:USTF0",1754047374870,[[114990.0,4.14230066],[114980.0,0.0879878],[114970.0,1.20344],[114960.0,1.37231169],[114950.0,0.10969694]],[[115000.0,0.3044252],[115010.0,0.0434852],[115020.0,0.29714006],[115030.0,0.0689531],[115040.0,0.4347466]]]
["bitfinex-derivatives","BTCF0:USTF0",1754047416006,[[114970.0,10.97186637],[114960.0,8.81400468],[114950.0,0.06109355],[114940.0,0.19112799],[114930.0,0.66528762]],[[114980.0,0.262994],[114990.0,0.2545832],[115000.0,0.4776602],[115010.0,0.7956813],[115050.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754047464864,[[114980.0,0.94193921],[114970.0,2.0026881],[114960.0,0.1305102],[114950.0,0.001],[114940.0,0.12158384]],[[114990.0,2.00263406],[115000.0,0.1739684],[115010.0,0.93787968],[115020.0,1.27063143],[115030.0,0.99349796]]]
["bitfinex-derivatives","BTCF0:USTF0",1754047512373,[[114960.0,2.3311305],[114950.0,1.15808188],[114940.0,0.01787276],[114930.0,1.57465414],[114920.0,0.20360784]],[[114970.0,0.47511],[114980.0,0.8591105],[114990.0,0.0434933],[115000.0,0.0434894],[115010.0,1.53428515]]]
["bitfinex-derivatives","BTCF0:USTF0",1754047549015,[[115000.0,2.52667685],[114990.0,1.40214195],[114980.0,0.08612931],[114970.0,0.19527655],[114960.0,2.5767781]],[[115010.0,0.3478923],[115020.0,0.0393],[115030.0,0.60106],[115040.0,2.0727348],[115050.0,0.11099448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754047638701,[[115060.0,3.6094899],[115050.0,1.68182123],[115040.0,0.0434707],[115030.0,1.51616665],[115020.0,6.37988618]],[[115070.0,0.2173266],[115080.0,0.130382],[115100.0,0.4345191],[115110.0,0.66601228],[115120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754047689836,[[115130.0,8.63636515],[115120.0,1.131172],[115110.0,8.42267351],[115100.0,0.45220121],[115090.0,0.06875147]],[[115140.0,1.023619],[115150.0,0.4042336],[115160.0,0.4042306],[115170.0,1.6360066],[115190.0,0.4341804]]]
["bitfinex-derivatives","BTCF0:USTF0",1754047760921,[[115130.0,4.25740749],[115120.0,0.42217394],[115110.0,5.7609686],[115100.0,0.56096279],[115090.0,0.06875147]],[[115140.0,0.5275865],[115150.0,0.1895948],[115160.0,0.95724],[115170.0,0.7950578],[115180.0,1.31561242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754047828477,[[115140.0,3.63707795],[115130.0,0.57787924],[115120.0,0.01765464],[115110.0,5.4532227],[115100.0,0.56094682]],[[115150.0,0.1737314],[115160.0,0.9886589],[115170.0,0.42858],[115180.0,0.7950246],[115190.0,1.24553593]]]
["bitfinex-derivatives","BTCF0:USTF0",1754047882925,[[115170.0,2.2209331],[115160.0,1.0862024],[115150.0,0.4462298],[115140.0,1.05723051],[115110.0,5.81857692]],[[115180.0,1.2352062],[115190.0,0.5344802],[115200.0,0.3608],[115210.0,0.03728276],[115220.0,1.6354335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754047939780,[[115180.0,2.52327318],[115170.0,2.06480453],[115150.0,0.3497698],[115140.0,5.86537194],[115130.0,0.10877658]],[[115190.0,0.9038],[115200.0,0.2177145],[115210.0,0.4791123],[115220.0,1.56216],[115230.0,0.94342557]]]
["bitfinex-derivatives","BTCF0:USTF0",1754048089014,[[115250.0,0.8542659],[115240.0,0.4812943],[115230.0,1.96542823],[115220.0,0.37837759],[115210.0,0.13189611]],[[115260.0,1.74440409],[115270.0,0.4041879],[115290.0,0.4338118],[115300.0,1.20088],[115310.0,1.3379962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754048101137,[[115230.0,2.5237934],[115220.0,0.55200399],[115210.0,0.08991382],[115200.0,1.94983314],[115150.0,0.22324746]],[[115240.0,1.2377766],[115250.0,0.5343916],[115260.0,0.38103599],[115270.0,0.4339151],[115290.0,0.8676236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754048169878,[[115160.0,1.0616659],[115150.0,0.42865234],[115140.0,1.8060315],[115130.0,0.64279703],[115120.0,1.35306068]],[[115170.0,1.6100422],[115180.0,0.1736969],[115190.0,0.3608],[115200.0,1.7041787],[115220.0,0.92173261]]]
["bitfinex-derivatives","BTCF0:USTF0",1754048211921,[[115170.0,0.9042659],[115160.0,0.14522],[115150.0,0.66390238],[115140.0,1.9494583],[115130.0,0.32543693]],[[115180.0,1.6194792],[115190.0,0.5344812],[115210.0,1.6352289],[115220.0,0.9042659],[115230.0,0.4350644]]]
["bitfinex-derivatives","BTCF0:USTF0",1754048266763,[[115170.0,2.4912536],[115160.0,1.14843141],[115150.0,0.08220545],[115140.0,1.44740428],[115130.0,0.28199703]],[[115180.0,0.8600696],[115190.0,0.1990515],[115200.0,0.17363],[115210.0,2.01022116],[115220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754048405601,[[115250.0,0.9042659],[115240.0,0.14522],[115230.0,0.9043059],[115220.0,0.8421217],[115210.0,1.132645]],[[115260.0,1.46328663],[115270.0,1.0868908],[115280.0,0.44634895],[115290.0,0.9042659],[115300.0,1.20072]]]
["bitfinex-derivatives","BTCF0:USTF0",1754048438132,[[115260.0,3.51995489],[115250.0,1.42186448],[115230.0,5.87753642],[115220.0,0.10877658],[115210.0,0.9699436]],[[115270.0,0.8243227],[115280.0,0.3774108],[115300.0,0.4041769],[115310.0,0.3723617],[121570.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754048500986,[[115300.0,2.9432793],[115290.0,1.80001649],[115270.0,0.54264648],[115260.0,6.6255554],[115250.0,0.8986066]],[[115310.0,0.2242825],[115320.0,0.73937047],[115330.0,0.37204],[115340.0,1.6044019],[115350.0,1.16345467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754048579048,[[115270.0,0.9042659],[115260.0,0.9042659],[115250.0,0.2227824],[115240.0,0.4909959],[115230.0,2.22253773]],[[115280.0,1.99308384],[115290.0,0.1735328],[115310.0,1.40834338],[115320.0,0.00889727],[115330.0,0.883534]]]
["bitfinex-derivatives","BTCF0:USTF0",1754048611371,[[115250.0,1.01060682],[115240.0,0.3098138],[115230.0,1.4139154],[115220.0,1.49496888],[115210.0,0.10877658]],[[115260.0,1.6067479],[115270.0,0.5343629],[115280.0,0.01074604],[115290.0,1.6339561],[115310.0,2.12724338]]]
["bitfinex-derivatives","BTCF0:USTF0",1754048664321,[[115260.0,1.8753157],[115250.0,0.73519102],[115240.0,1.03572455],[115230.0,1.24009165],[115220.0,0.33647896]],[[115270.0,1.2833673],[115280.0,0.4909586],[115290.0,0.3608],[115300.0,1.21035942],[115310.0,0.93585722]]]
["bitfinex-derivatives","BTCF0:USTF0",1754048792944,[[115250.0,3.01792782],[115240.0,0.68521868],[115230.0,1.16831731],[115220.0,0.57040175],[115210.0,0.23149067]],[[115260.0,0.1735773],[115270.0,0.4172209],[115280.0,0.0433863],[115290.0,0.3608],[115300.0,2.28022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754048844791,[[115270.0,3.31586461],[115260.0,1.43772225],[115250.0,0.12621861],[115240.0,2.29383993],[115230.0,5.4212147]],[[115280.0,0.0102],[115290.0,0.2224539],[115300.0,0.3656606],[115310.0,0.59564],[115320.0,0.41306697]]]
["bitfinex-derivatives","BTCF0:USTF0",1754048902828,[[115310.0,3.91463528],[115300.0,0.72873803],[115290.0,5.41702416],[115280.0,1.4308599],[115270.0,0.35636483]],[[115320.0,0.66967547],[115330.0,0.1413427],[115350.0,0.4041602],[115360.0,0.95552],[115380.0,18.50352369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754048943967,[[115340.0,4.19322177],[115330.0,0.5342547],[115320.0,5.59162532],[115310.0,1.34352],[115300.0,0.96672995]],[[115350.0,0.001],[115360.0,0.04996],[115370.0,0.4120443],[115380.0,18.7243888],[115390.0,1.19956]]]
["bitfinex-derivatives","BTCF0:USTF0",1754049027540,[[115360.0,0.97500195],[115350.0,1.31544916],[115340.0,0.51900307],[115330.0,1.29578696],[115320.0,2.1643728]],[[115370.0,1.76150391],[115380.0,18.52090253],[115390.0,0.07004155],[115400.0,1.1523287],[115410.0,0.90283736]]]
["bitfinex-derivatives","BTCF0:USTF0",1754049084697,[[115370.0,1.0322417],[115360.0,0.73442839],[115350.0,1.31236215],[115340.0,0.07147677],[115320.0,7.20507268]],[[115380.0,18.52970929],[115390.0,0.7667408],[115400.0,0.3608],[115410.0,0.3608],[115420.0,0.44233793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754049131632,[[115370.0,4.27002598],[115360.0,0.60437579],[115350.0,6.63543577],[115340.0,0.61812529],[115310.0,0.20201366]],[[115380.0,14.81135382],[115420.0,0.853127],[115430.0,0.0433287],[115440.0,0.05213388],[121620.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754049178860,[[115370.0,4.47213665],[115360.0,0.67252579],[115350.0,7.21181898],[115340.0,0.44265065],[115320.0,8.64899021]],[[115380.0,14.40781971],[115410.0,0.260032],[115420.0,0.6363325],[115430.0,0.4041288],[115560.0,5.51920657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754049216884,[[115370.0,3.54867476],[115360.0,0.86271792],[115350.0,2.39702487],[115340.0,0.44265065],[115330.0,0.64931366]],[[115380.0,14.40070074],[115400.0,1.2136506],[115410.0,0.4041373],[115420.0,0.0433326],[115650.0,11.08257063]]]
["bitfinex-derivatives","BTCF0:USTF0",1754049273347,[[115340.0,1.6892317],[115330.0,0.5342528],[115320.0,2.73711658],[115310.0,0.001],[115300.0,0.93548403]],[[115350.0,0.0462],[115360.0,1.13447952],[115370.0,0.59248],[115380.0,10.38640026],[115390.0,0.6208754]]]
["bitfinex-derivatives","BTCF0:USTF0",1754049349812,[[115370.0,0.40904],[115360.0,0.43091918],[115350.0,0.4168599],[115340.0,0.14744781],[115330.0,1.01646772]],[[115380.0,3.0378251],[115390.0,1.3290753],[115400.0,0.3608],[115410.0,0.91191742],[115420.0,1.29728121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754049376140,[[115280.0,1.97503813],[115270.0,0.46862187],[115260.0,0.90289602],[115240.0,1.19934538],[115230.0,1.2613448]],[[115290.0,0.04326],[115300.0,0.23269],[115310.0,0.9608],[115320.0,1.26369602],[115340.0,1.19944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754049427888,[[115300.0,2.10662957],[115290.0,1.03303102],[115280.0,0.86262],[115270.0,0.13082154],[115260.0,1.33679032]],[[115310.0,0.4171727],[115320.0,1.3735695],[115350.0,0.46241944],[115360.0,0.3608],[115370.0,1.33160273]]]
["bitfinex-derivatives","BTCF0:USTF0",1754049464511,[[115250.0,0.35476846],[115240.0,0.59832],[115230.0,0.66118408],[115220.0,1.26369602],[115210.0,2.03608174]],[[115260.0,1.73972602],[115270.0,0.95904],[115290.0,1.16318872],[115300.0,0.0433765],[115310.0,0.0433725]]]
["bitfinex-derivatives","BTCF0:USTF0",1754049519249,[[115320.0,1.39008975],[115310.0,2.39859866],[115290.0,0.15513327],[115280.0,1.77055202],[115260.0,1.10490968]],[[115330.0,0.90289602],[115350.0,2.16770042],[115360.0,0.6367645],[115370.0,0.0433499],[115380.0,0.90289602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754049562484,[[115380.0,2.96320758],[115370.0,0.5341911],[115350.0,0.90329219],[115340.0,1.49315185],[115320.0,6.13189905]],[[115390.0,2.1838934],[115400.0,0.08668],[115410.0,0.0433347],[115430.0,0.86234981],[115440.0,0.89140223]]]
["bitfinex-derivatives","BTCF0:USTF0",1754049655751,[[115310.0,1.10712252],[115300.0,0.08647082],[115290.0,1.2425385],[115280.0,0.63582026],[115270.0,0.3608]],[[115320.0,2.21206216],[115330.0,0.785822],[115340.0,0.72484513],[115350.0,0.90227608],[115360.0,0.0433537]]]
["bitfinex-derivatives","BTCF0:USTF0",1754049703780,[[115350.0,3.5803567],[115340.0,0.45508142],[115330.0,0.01761629],[115320.0,1.3370583],[115310.0,0.24739592]],[[115360.0,0.22245087],[115370.0,1.09764236],[115400.0,1.6327485],[115410.0,1.2641842],[115420.0,0.83809859]]]
["bitfinex-derivatives","BTCF0:USTF0",1754049780149,[[115420.0,1.67031119],[115410.0,1.16329749],[115400.0,0.0433358],[115390.0,0.92820778],[115380.0,0.96589066]],[[115430.0,0.95054],[115440.0,1.41622392],[115460.0,0.06962288],[115470.0,0.866311],[115480.0,0.90329119]]]
["bitfinex-derivatives","BTCF0:USTF0",1754049788347,[[115480.0,0.7216],[115470.0,0.90329119],[115460.0,0.35781711],[115450.0,0.896901],[115440.0,0.90329119]],[[115490.0,4.60964687],[115500.0,0.1],[115510.0,0.990389],[115520.0,1.7215954],[115530.0,1.70573528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754049828083,[[115400.0,1.38084922],[115390.0,0.1733598],[115380.0,0.501],[115370.0,1.33678609],[115360.0,0.4335046]],[[115410.0,0.59332],[115420.0,0.90329119],[115430.0,1.19824],[115440.0,1.16969119],[115450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754049895934,[[115390.0,1.70533985],[115380.0,2.50527439],[115370.0,2.27889989],[115360.0,0.5775278],[115350.0,0.92109348]],[[115410.0,0.3608],[115420.0,0.3608],[115430.0,0.593],[115440.0,0.90329119],[115450.0,0.04872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754049928672,[[115410.0,0.71325798],[115400.0,0.81881419],[115390.0,1.85777119],[115380.0,1.07667419],[115370.0,0.4473]],[[115420.0,1.08470105],[115430.0,0.3608],[115440.0,1.26409119],[115450.0,1.21756241],[115460.0,0.592648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754049969501,[[115540.0,3.32844448],[115530.0,1.77943011],[115520.0,0.04423278],[115510.0,0.19051696],[115500.0,5.55064684]],[[115550.0,0.3462681],[115570.0,0.59584],[115580.0,0.50066184],[115600.0,0.4326397],[115610.0,1.9910391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754050000714,[[115510.0,2.83976018],[115500.0,1.07648569],[115490.0,0.01726352],[115480.0,1.027471],[115470.0,5.75169895]],[[115520.0,0.7681837],[115530.0,0.1298757],[115540.0,0.04344212],[115550.0,1.6017624],[115560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754050048646,[[115490.0,1.96727331],[115480.0,1.110897],[115470.0,2.168023],[115460.0,0.8116175],[115390.0,1.49399715]],[[115500.0,0.3608],[115520.0,1.01958],[115530.0,0.4483515],[115540.0,0.0865768],[115560.0,0.94656989]]]
["bitfinex-derivatives","BTCF0:USTF0",1754050111305,[[115540.0,1.51614415],[115530.0,0.2014428],[115520.0,0.38037657],[115510.0,1.33193474],[115500.0,0.4473]],[[115550.0,0.89898264],[115560.0,0.533916],[115570.0,0.5363699],[115580.0,0.664056],[115590.0,0.94225074]]]
["bitfinex-derivatives","BTCF0:USTF0",1754050150540,[[115590.0,2.64040881],[115580.0,0.5435966],[115560.0,0.98714552],[115550.0,0.61676],[70778.0,1.0]],[[115600.0,0.6019247],[115610.0,0.21737372],[115620.0,1.197],[115630.0,0.4325222],[115650.0,1.33212986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754050189266,[[115540.0,0.2839331],[115530.0,0.84196094],[115520.0,0.01890918],[115510.0,1.5578],[115500.0,1.69352406]],[[115550.0,1.90119256],[115560.0,0.4906409],[115570.0,0.63528],[115580.0,0.0432727],[115590.0,1.33237666]]]
["bitfinex-derivatives","BTCF0:USTF0",1754050214290,[[115520.0,0.43762025],[115500.0,0.1867296],[115490.0,0.03819],[115480.0,2.89056136],[115470.0,0.5046]],[[115530.0,2.37485236],[115540.0,0.68101551],[115560.0,0.96051941],[115570.0,0.47588163],[115590.0,2.52932736]]]
["bitfinex-derivatives","BTCF0:USTF0",1754050253427,[[115520.0,0.8453],[115510.0,1.329865],[115500.0,1.07292296],[115490.0,0.7573135],[86287.0,0.0698]],[[115530.0,0.6263103],[115540.0,0.3482592],[115550.0,1.88824236],[115560.0,0.7936244],[115570.0,0.06878626]]]
["bitfinex-derivatives","BTCF0:USTF0",1754050334876,[[115540.0,3.82455244],[115530.0,1.43363426],[115510.0,0.94232513],[115500.0,5.8311194],[115480.0,1.65025198]],[[115550.0,0.006],[115560.0,0.2163981],[115570.0,0.3644346],[115590.0,0.70111861],[115630.0,0.97031632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754050389812,[[115580.0,1.6867668],[115570.0,0.6204389],[115560.0,1.88164435],[115550.0,0.11099552],[115540.0,0.01894032]],[[115590.0,1.3451372],[115600.0,0.0432645],[115610.0,0.08607733],[115620.0,0.7933825],[115630.0,2.52513076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754050440444,[[115580.0,0.3608],[115570.0,0.59311],[115560.0,0.8989468],[115550.0,0.61089269],[115540.0,0.71761068]],[[115590.0,1.3394782],[115600.0,0.9422113],[115610.0,0.44687733],[115620.0,2.8893293],[115630.0,0.06842396]]]
["bitfinex-derivatives","BTCF0:USTF0",1754050471675,[[115540.0,1.7600094],[115530.0,2.1972218],[115520.0,0.0432921],[115500.0,1.48780195],[115490.0,0.51549588]],[[115550.0,0.1535107],[115560.0,0.7839258],[115570.0,0.0488],[115580.0,0.24576],[115590.0,0.4327139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754050531630,[[115560.0,1.2919785],[115550.0,1.72496343],[115540.0,0.04338557],[115530.0,1.40880992],[115520.0,1.6300066]],[[115570.0,1.2067902],[115580.0,0.1730974],[115590.0,0.89913482],[115600.0,0.83694034],[115610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754050570242,[[115530.0,3.091325],[115520.0,0.7374352],[115510.0,0.0432944],[115500.0,0.95503049],[115490.0,0.94853018]],[[115540.0,0.3579936],[115550.0,0.83616],[115560.0,0.08008585],[115570.0,1.26531758],[115580.0,0.7935425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754050665504,[[115420.0,0.3635],[115410.0,1.28030177],[115400.0,0.11315033],[115390.0,0.0433406],[115380.0,0.94317548]],[[115460.0,1.27643349],[115470.0,1.43389198],[115480.0,0.42842182],[115500.0,2.53076018],[115530.0,0.89982918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754050707942,[[115420.0,2.51044697],[115410.0,1.33246128],[115400.0,0.79652484],[115390.0,0.4525951],[115380.0,0.89982918]],[[115430.0,0.2272204],[115440.0,0.3752805],[115460.0,1.2421174],[115480.0,0.7939248],[115490.0,1.40196965]]]
["bitfinex-derivatives","BTCF0:USTF0",1754050754890,[[115430.0,1.62142918],[115420.0,1.19193557],[115410.0,0.9660646],[115400.0,0.0683372],[115390.0,2.39790111]],[[115440.0,0.6527678],[115450.0,0.7776102],[115460.0,0.3608],[115470.0,0.39874871],[115480.0,0.4331248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754050807734,[[115400.0,1.43398458],[115390.0,1.15559135],[115380.0,0.89982918],[115360.0,0.54047104],[115350.0,1.34934918]],[[115410.0,0.5033544],[115420.0,0.8807631],[115430.0,0.0433279],[115440.0,2.01228349],[115460.0,1.33302748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754050860881,[[115360.0,1.50309489],[115350.0,1.99612108],[115340.0,0.06084612],[115330.0,1.19864],[115320.0,0.89982918]],[[115370.0,0.8247503],[115380.0,0.4158552],[115390.0,0.3608],[115400.0,0.81159081],[115440.0,0.4342754]]]
["bitfinex-derivatives","BTCF0:USTF0",1754050965073,[[115380.0,3.1267519],[115370.0,0.5342348],[115360.0,0.10285718],[115350.0,1.33562058],[115340.0,1.62014601]],[[115390.0,0.05074],[115400.0,0.5012754],[115410.0,0.0433353],[115430.0,1.02051007],[115440.0,1.26062918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754051026110,[[115380.0,2.4911967],[115370.0,0.55158198],[115360.0,1.09587263],[115350.0,0.59159951],[115340.0,1.199]],[[115390.0,0.005],[115400.0,0.0485],[115410.0,0.23964],[115420.0,0.2600103],[115430.0,0.6444492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754051086468,[[115450.0,1.14234621],[115440.0,1.48085249],[115430.0,0.37308165],[115420.0,0.0433308],[115410.0,1.35203996]],[[115460.0,0.6546517],[115470.0,1.133628],[115480.0,0.37305563],[115490.0,0.90101755],[115500.0,2.53257185]]]
["bitfinex-derivatives","BTCF0:USTF0",1754051124577,[[115420.0,0.001],[115410.0,0.21738],[115400.0,1.42548256],[115390.0,0.69452247],[115380.0,1.50017256]],[[115430.0,1.7903487],[115440.0,0.54668332],[115450.0,2.53335036],[115460.0,0.07079555],[115470.0,0.90157256]]]
["bitfinex-derivatives","BTCF0:USTF0",1754051178222,[[115350.0,0.48095],[115340.0,1.43677168],[115330.0,0.82305235],[115320.0,0.91412654],[115310.0,0.65895683]],[[115360.0,1.6013315],[115370.0,0.5342155],[115380.0,0.90252018],[115390.0,0.4451615],[115400.0,1.19904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754051262685,[[115300.0,1.63267326],[115290.0,1.39346498],[115280.0,1.27770442],[115260.0,0.91996854],[115240.0,1.40787319]],[[115310.0,1.250577],[115320.0,0.54507606],[115330.0,0.3608],[115340.0,0.4336668],[115350.0,0.97084367]]]
["bitfinex-derivatives","BTCF0:USTF0",1754051316528,[[115380.0,1.0122718],[115370.0,0.86822144],[115360.0,0.02738879],[115330.0,0.99004641],[115140.0,3.94738568]],[[115390.0,0.3044287],[115410.0,0.775652],[115420.0,0.3608],[115430.0,1.56072],[115460.0,0.5019501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754051380577,[[115400.0,1.22526386],[115380.0,0.14404],[115370.0,0.24311384],[115360.0,0.10447619],[115350.0,0.20354781]],[[115410.0,0.003],[115420.0,0.27965],[115450.0,0.3608],[115460.0,0.3608],[115470.0,0.0433142]]]
["bitfinex-derivatives","BTCF0:USTF0",1754051406692,[[115280.0,0.20765],[115270.0,0.07403],[115260.0,0.01918277],[115250.0,2.05932],[115240.0,0.3608]],[[115290.0,0.24739],[115300.0,0.77006],[115320.0,0.1744875],[115330.0,0.0433688],[115350.0,0.0433583]]]
["bitfinex-derivatives","BTCF0:USTF0",1754051436528,[[115580.0,0.75022],[115570.0,0.52456],[115560.0,0.44831777],[115530.0,0.1925339],[115480.0,0.36896824]],[[115590.0,0.28731],[115600.0,0.3608],[115610.0,0.3608],[115620.0,0.69668],[115630.0,0.00955137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754051489067,[[115750.0,0.172833],[115740.0,0.0864194],[115730.0,0.11958],[115720.0,2.35660458],[115710.0,1.98587294]],[[115760.0,0.5016964],[115770.0,0.4040038],[115780.0,0.3608],[115790.0,0.0431949],[115810.0,1.6275712]]]
["bitfinex-derivatives","BTCF0:USTF0",1754051522486,[[115680.0,1.611549],[115670.0,0.6202097],[115660.0,0.0432411],[115650.0,0.95989806],[115640.0,1.1561156]],[[115690.0,0.18211467],[115700.0,0.3470058],[115710.0,1.20326],[115720.0,0.4322212],[115730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754051541192,[[115640.0,2.69571048],[115630.0,1.21266068],[115620.0,0.89735294],[115610.0,1.21542908],[115600.0,0.4326267]],[[115660.0,0.1297305],[115670.0,0.04572],[115680.0,0.2904246],[115690.0,0.3608],[115740.0,1.32950424]]]
["bitfinex-derivatives","BTCF0:USTF0",1754051564025,[[115700.0,2.43457654],[115690.0,1.5515802],[115680.0,0.89771562],[115670.0,1.19604],[115660.0,0.45157755]],[[115710.0,0.2593465],[115720.0,0.0916092],[115730.0,0.2114154],[115740.0,1.98226998],[115760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754051594844,[[115810.0,1.70669401],[115800.0,2.08900262],[115790.0,0.0431908],[115770.0,0.91719313],[115750.0,0.45154161]],[[115820.0,0.2680598],[115830.0,0.2484784],[115840.0,0.4960742],[115850.0,0.3608],[115860.0,1.63587199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754051620645,[[115920.0,1.18181996],[115910.0,0.542428],[115900.0,0.4039486],[115890.0,0.89447298],[115870.0,0.4316119]],[[115930.0,1.1060628],[115940.0,0.2032677],[115950.0,1.55532],[115960.0,0.4039328],[115970.0,1.32576528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754051673092,[[115780.0,1.53510298],[115770.0,1.62662238],[115750.0,0.7315677],[115740.0,1.41320185],[115730.0,0.03854492]],[[115790.0,1.1621053],[115800.0,0.43177],[115810.0,0.46137379],[115820.0,0.4318308],[115850.0,0.4327486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754051701000,[[115710.0,2e-08],[115700.0,0.3608],[115690.0,0.43805609],[115680.0,1.19296367],[115670.0,0.1081017]],[[115720.0,2.20388168],[115730.0,0.5336733],[115740.0,2.45095298],[115750.0,0.4320984],[115760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754051728228,[[115680.0,3.69195445],[115670.0,0.1729528],[115660.0,0.08096295],[115650.0,1.32691898],[115640.0,0.09619615]],[[115690.0,0.1759235],[115700.0,0.1729185],[115710.0,0.8827],[115720.0,0.06799],[115730.0,1.68746798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754051753748,[[115780.0,0.001],[115770.0,0.3608],[115760.0,1.57910185],[115750.0,0.77109736],[115740.0,0.90523135]],[[115790.0,0.5567285],[115800.0,1.0720707],[115810.0,1.30006645],[115830.0,1.32889095],[115850.0,1.6359187]]]
["bitfinex-derivatives","BTCF0:USTF0",1754051784753,[[115760.0,0.001],[115750.0,1.49895981],[115740.0,0.55442293],[115730.0,0.07725609],[115720.0,0.06246577]],[[115770.0,1.123944],[115780.0,0.5335985],[115790.0,0.36982956],[115800.0,2.09087935],[115810.0,0.50172488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754051841889,[[115900.0,0.38394695],[115890.0,1.65179607],[115880.0,0.7043995],[115870.0,0.02786643],[115860.0,1.00105162]],[[115910.0,0.4574352],[115920.0,0.1725897],[115930.0,1.0222],[115940.0,1.68828655],[115950.0,0.89607935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754051870206,[[115750.0,1.80239793],[115740.0,1.42972435],[115730.0,0.00876442],[115720.0,0.72148117],[115710.0,1.32829965]],[[115760.0,0.8348293],[115770.0,0.1728158],[115780.0,1.84635],[115790.0,0.3608],[115800.0,0.90473181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754051891127,[[115750.0,1.2463376],[115740.0,1.3221008],[115730.0,0.43835617],[115720.0,0.1513191],[115710.0,1.40787025]],[[115760.0,0.5920057],[115770.0,1.01964],[115780.0,0.4039995],[115790.0,0.90358292],[115800.0,0.4318933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754051923343,[[115720.0,1.71611208],[115710.0,1.60629346],[115700.0,0.68496817],[115680.0,1.48342729],[115650.0,5.91319189]],[[115730.0,0.4574706],[115740.0,0.8291756],[115750.0,0.36958105],[115760.0,0.7928746],[115770.0,0.89666658]]]
["bitfinex-derivatives","BTCF0:USTF0",1754051968676,[[115710.0,0.003],[115700.0,0.1729029],[115690.0,1.63019599],[115680.0,1.25861699],[115670.0,0.17379635]],[[115720.0,1.4670126],[115730.0,0.5336748],[115740.0,0.89781699],[115760.0,0.44100156],[115820.0,0.0617724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754052011098,[[115770.0,3.32169086],[115760.0,0.54251229],[115740.0,1.42623762],[115730.0,0.07051782],[115720.0,0.55972069]],[[115780.0,0.3043949],[115790.0,0.28623],[115800.0,0.6917893],[115810.0,0.36971482],[115820.0,0.7926196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754052044533,[[115780.0,1.89217289],[115770.0,2.19415776],[115750.0,0.01904903],[115740.0,1.4843421],[115720.0,1.84471612]],[[115790.0,0.6200974],[115800.0,0.1995619],[115810.0,1.00648],[115820.0,0.80118233],[115830.0,1.195]]]
["bitfinex-derivatives","BTCF0:USTF0",1754052077255,[[115800.0,0.17648643],[115790.0,0.8583006],[115780.0,1.98628779],[115770.0,1.052248],[115760.0,0.0432036]],[[115810.0,1.2831814],[115820.0,0.5335362],[115830.0,1.26061699],[115840.0,0.4317758],[115860.0,0.89781699]]]
["bitfinex-derivatives","BTCF0:USTF0",1754052104373,[[115800.0,0.07761492],[115790.0,1.32503382],[115780.0,0.9221194],[115770.0,0.94724142],[115760.0,0.0432035]],[[115810.0,1.6627014],[115820.0,0.5335362],[115840.0,0.9040233],[115850.0,1.6263122],[115870.0,0.4326351]]]
["bitfinex-derivatives","BTCF0:USTF0",1754052144798,[[115810.0,1.37723399],[115800.0,1.63584235],[115790.0,1.0388324],[115780.0,0.20695675],[115770.0,0.89508399]],[[115820.0,1.3377707],[115830.0,0.4903387],[115840.0,0.3608],[115850.0,2.08960399],[115860.0,0.87230242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754052208144,[[115790.0,1.76223853],[115780.0,0.5335836],[115770.0,0.97287741],[115760.0,0.58646561],[115750.0,0.01951313]],[[115800.0,0.6423463],[115810.0,0.1727515],[115820.0,0.3608],[115830.0,0.99084],[115840.0,0.440245]]]
["bitfinex-derivatives","BTCF0:USTF0",1754052262276,[[115860.0,3.05321376],[115850.0,0.4903042],[115840.0,0.3608],[115830.0,0.93758983],[115820.0,1.47332204]],[[115870.0,0.5360393],[115880.0,0.2432849],[115890.0,0.98564],[115900.0,0.3608],[115910.0,1.32589943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754052293602,[[115900.0,2.40308053],[115890.0,1.44716603],[115870.0,0.09679894],[115860.0,2.92496758],[115840.0,0.55985001]],[[115910.0,0.1735921],[115920.0,0.1747022],[115930.0,1.21842],[115940.0,0.0431378],[115950.0,0.792134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754052319324,[[115850.0,0.52627],[115840.0,0.38738295],[115830.0,1.56708155],[115820.0,0.13972675],[115810.0,0.10878182]],[[115860.0,0.9886265],[115870.0,0.1726618],[115900.0,0.3608],[115910.0,1.4407515],[115930.0,0.4324282]]]
["bitfinex-derivatives","BTCF0:USTF0",1754052351043,[[115830.0,2.8681926],[115820.0,0.5335181],[115810.0,0.62855559],[115800.0,1.32629453],[115790.0,0.06168795]],[[115840.0,0.2188816],[115850.0,0.7492758],[115860.0,0.21704],[115870.0,0.4569032],[115890.0,1.19468]]]
["bitfinex-derivatives","BTCF0:USTF0",1754052385180,[[115850.0,0.25605988],[115840.0,1.68474133],[115830.0,0.12791612],[115820.0,0.3608],[115810.0,0.81176205]],[[115860.0,1.013446],[115870.0,0.5334588],[115880.0,1.51233363],[115900.0,0.4315261]]]
["bitfinex-derivatives","BTCF0:USTF0",1754052437928,[[115970.0,0.64713],[115960.0,0.43050932],[115950.0,1.15419963],[115940.0,0.12060896],[115930.0,0.75220237]],[[115980.0,1.0920185],[115990.0,0.0449],[116000.0,1.62481172],[116010.0,1.68632263],[116260.0,0.37393442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754052482743,[[115890.0,0.22060284],[115880.0,0.28390621],[115870.0,0.91336672],[115860.0,1.0169664],[115850.0,0.5781876]],[[115900.0,1.0005564],[115910.0,2.04135243],[115930.0,0.4314152],[115950.0,2.51824123],[115980.0,0.96342182]]]
["bitfinex-derivatives","BTCF0:USTF0",1754052498055,[[115900.0,0.28342431],[115890.0,0.28792096],[115880.0,0.0431586],[115870.0,2.42015938],[115860.0,1.68636533]],[[115910.0,1.6129813],[115920.0,1.42729943],[115940.0,0.4313763],[115950.0,0.89391093],[116030.0,2.66101338]]]
["bitfinex-derivatives","BTCF0:USTF0",1754052536589,[[115930.0,0.6627603],[115920.0,1.21455373],[115910.0,0.46946897],[115890.0,1.95611795],[115040.0,0.0087333]],[[115940.0,0.968643],[115950.0,0.1294074],[115960.0,0.0431326],[115970.0,2.44819093],[115980.0,0.7920344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754052578736,[[115950.0,0.6278958],[115940.0,0.23234],[115930.0,0.001],[115920.0,1.15192706],[115910.0,0.15081497]],[[115960.0,0.34499661],[115970.0,1.67546576],[115980.0,0.89307336],[115990.0,0.82073035],[116000.0,1.62174574]]]
["bitfinex-derivatives","BTCF0:USTF0",1754052641286,[[115740.0,0.61187224],[115730.0,0.6506122],[115720.0,1.9874682],[115710.0,1.0649739],[115700.0,0.4322302]],[[115750.0,2.14676306],[115760.0,0.576818],[115770.0,0.98298626],[115780.0,0.01729927],[115790.0,0.0431923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754052673710,[[115730.0,2.37851482],[115720.0,0.7688739],[115710.0,1.50334306],[115700.0,0.13149071],[115690.0,0.43228]],[[115740.0,0.9122461],[115750.0,0.0432074],[115760.0,0.01731821],[115770.0,0.4319975],[115780.0,1.30757697]]]
["bitfinex-derivatives","BTCF0:USTF0",1754052701433,[[115810.0,1.90189246],[115800.0,1.97522355],[115790.0,0.11377083],[115780.0,0.01955331],[115770.0,1.32856056]],[[115820.0,0.3199677],[115840.0,1.0805398],[115850.0,0.22348715],[115870.0,0.85430563],[115890.0,0.50898114]]]
["bitfinex-derivatives","BTCF0:USTF0",1754052744560,[[115880.0,2.27024291],[115860.0,0.89443911],[115850.0,0.2414021],[115840.0,0.1295202],[115800.0,5.36663466]],[[115890.0,0.55201378],[115900.0,0.60404],[115910.0,0.4315013],[115920.0,1.6258389],[115930.0,1.68667411]]]
["bitfinex-derivatives","BTCF0:USTF0",1754052774295,[[115860.0,0.74327235],[115850.0,1.452806],[115840.0,0.08629493],[115830.0,0.06272999],[115820.0,0.90027787]],[[115870.0,0.9420098],[115880.0,0.3371546],[115890.0,0.6934584],[115900.0,0.4315308],[115920.0,7.00276535]]]
["bitfinex-derivatives","BTCF0:USTF0",1754052840928,[[115870.0,1.6111598],[115860.0,0.59456721],[115850.0,1.19388],[115840.0,1.54762237],[115830.0,0.49763243]],[[115880.0,0.04931],[115890.0,1.34034451],[115900.0,0.36771],[115910.0,0.9090916],[115920.0,0.91192963]]]
["bitfinex-derivatives","BTCF0:USTF0",1754052874455,[[115980.0,1.86620634],[115970.0,0.5789099],[115960.0,0.36702237],[115950.0,0.96496634],[115940.0,0.12014448]],[[115990.0,0.36707412],[116000.0,0.431163],[116010.0,1.042486],[116020.0,0.06789244],[116030.0,1.32527934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754052912990,[[115940.0,0.9161807],[115930.0,0.04251148],[115920.0,0.53084056],[115910.0,0.97204],[115900.0,1.41494017]],[[115950.0,3.15283378],[115960.0,0.50770791],[115980.0,0.95488283],[115990.0,1.68368407],[116010.0,5.79659094]]]
["bitfinex-derivatives","BTCF0:USTF0",1754052941508,[[115890.0,0.61988398],[115880.0,0.19166719],[115870.0,0.97136],[115860.0,0.40312653],[115850.0,0.75696862]],[[115900.0,2.51460184],[115910.0,0.5514293],[115920.0,0.89424634],[115930.0,0.26901679],[115940.0,1.71090571]]]
["bitfinex-derivatives","BTCF0:USTF0",1754052979233,[[115880.0,2.6024993],[115870.0,0.5334421],[115860.0,0.9658077],[115850.0,1.13515829],[115830.0,5.96635368]],[[115890.0,0.8658229],[115900.0,1.2370315],[115910.0,0.043148],[115930.0,0.431409],[115940.0,0.4313651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754053041966,[[115880.0,0.5775832],[115870.0,2.05952039],[115860.0,2.11030982],[115800.0,6.13778584],[115790.0,0.07689983]],[[115890.0,0.88829],[115900.0,0.6197257],[115910.0,1.29978548],[115920.0,0.0431439],[115940.0,0.4754029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754053072282,[[115860.0,0.3031467],[115840.0,1.07853891],[115830.0,1.68837598],[115820.0,1.45731079],[115810.0,0.01898166]],[[115870.0,0.8149904],[115880.0,1.99188098],[115890.0,0.89583578],[115900.0,0.0431514],[115920.0,2.08963578]]]
["bitfinex-derivatives","BTCF0:USTF0",1754053115222,[[115870.0,0.84823919],[115860.0,0.172658],[115840.0,0.49642405],[115830.0,1.32761048],[115820.0,0.9360116]],[[115880.0,1.73590578],[115890.0,2.07797218],[115900.0,0.13009209],[115910.0,1.19424],[115920.0,0.93898008]]]
["bitfinex-derivatives","BTCF0:USTF0",1754053145138,[[115880.0,0.7775953],[115870.0,0.19181302],[115860.0,0.01575],[115850.0,0.5751001],[115840.0,0.77520896]],[[115890.0,3.13577322],[115900.0,0.6628754],[115910.0,0.60512],[115920.0,0.93778431],[115930.0,0.04316973]]]
["bitfinex-derivatives","BTCF0:USTF0",1754053198404,[[115800.0,0.84621371],[115790.0,0.1295769],[115770.0,1.15912824],[115760.0,0.7928101],[115750.0,0.93635533]],[[115810.0,3.19643562],[115820.0,0.4903521],[115830.0,0.89571996],[115840.0,1.28150653],[115860.0,5.79998966]]]
["bitfinex-derivatives","BTCF0:USTF0",1754053268357,[[115890.0,0.3608],[115880.0,0.40851],[115870.0,0.408209],[115860.0,1.02405304],[114920.0,0.37393442]],[[115900.0,1.06072777],[115910.0,0.1725999],[115920.0,1.3653843],[115930.0,2.04841605],[115940.0,0.09502322]]]
["bitfinex-derivatives","BTCF0:USTF0",1754053302988,[[115840.0,0.1746947],[115830.0,1.42808679],[115820.0,1.22866],[115810.0,0.55864555],[115800.0,0.93787306]],[[115850.0,1.1834398],[115860.0,0.77407545],[115870.0,0.89457799],[115880.0,1.2372405],[115890.0,1.32613369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754053320189,[[115850.0,0.1746798],[115840.0,0.1726866],[115830.0,0.35405014],[115820.0,1.90221276],[115810.0,0.91944555]],[[115860.0,2.50539289],[115870.0,0.5334593],[115880.0,0.04415229],[115890.0,1.32613689],[115910.0,1.6256412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754053373934,[[115820.0,0.81737866],[115810.0,0.1727314],[115800.0,0.7154159],[115790.0,2.56395858],[115780.0,0.53464837]],[[115830.0,1.74002887],[115840.0,0.3608],[115850.0,0.2158521],[115860.0,1.58504597],[115890.0,2.08978887]]]
["bitfinex-derivatives","BTCF0:USTF0",1754053412268,[[115860.0,1.24116968],[115850.0,0.24220923],[115840.0,2.45014887],[115830.0,0.38124443],[115820.0,0.60463692]],[[115870.0,0.83848],[115880.0,1.25626887],[115890.0,1.11124467],[115900.0,0.0863087],[115910.0,0.60264]]]
["bitfinex-derivatives","BTCF0:USTF0",1754053450196,[[115780.0,1.27303045],[115770.0,1.41068947],[115760.0,0.33485045],[115750.0,0.3608],[115740.0,1.68893372]],[[115790.0,0.8391],[115800.0,1.55916122],[115820.0,0.0431815],[115830.0,1.32780742],[115860.0,5.81474592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754053523852,[[115840.0,1.65221512],[115830.0,0.92510799],[115820.0,2.15942467],[115800.0,1.34761376],[115790.0,1.03282722]],[[115850.0,0.003],[115860.0,1.14380739],[115870.0,0.40847],[115880.0,0.6629307],[115890.0,0.89552739]]]
["bitfinex-derivatives","BTCF0:USTF0",1754053560883,[[115860.0,1.2640248],[115850.0,0.1726717],[115840.0,0.01943679],[115830.0,2.250861],[115820.0,1.36277181]],[[115870.0,1.45248729],[115880.0,0.5334446],[115890.0,0.89552739],[115900.0,0.63754223],[115920.0,0.89552739]]]
["bitfinex-derivatives","BTCF0:USTF0",1754053594409,[[115880.0,1.32420414],[115870.0,0.1726415],[115850.0,0.38018835],[115840.0,1.95232639],[115750.0,8.29178583]],[[115890.0,1.43556729],[115900.0,0.4902576],[115920.0,1.53943289],[115930.0,0.431412],[115980.0,5.37416434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754053668562,[[115930.0,1.2486204],[115920.0,0.55263424],[115910.0,0.39207142],[115900.0,0.45082753],[115890.0,2.24243941]],[[115940.0,1.87356189],[115950.0,1.89954059],[115960.0,0.06974534],[116010.0,5.80427564],[116050.0,2.66771316]]]
["bitfinex-derivatives","BTCF0:USTF0",1754053705187,[[115900.0,0.6438051],[115890.0,1.15938236],[115880.0,1.64290058],[115870.0,1.59002701],[115860.0,1.2184943]],[[115910.0,0.4297142],[115920.0,1.94409481],[115930.0,0.403942],[115950.0,1.32543761],[115980.0,1.83276135]]]
["bitfinex-derivatives","BTCF0:USTF0",1754053807248,[[115970.0,1.84225551],[115960.0,1.0008857],[115950.0,0.9131196],[115940.0,0.33245344],[115930.0,0.451109]],[[115980.0,0.1734981],[115990.0,0.72624],[116000.0,0.06992191],[116010.0,0.0431119],[116020.0,1.32520761]]]
["bitfinex-derivatives","BTCF0:USTF0",1754053863390,[[116020.0,0.1724266],[116010.0,0.1724354],[116000.0,0.34485266],[115990.0,2.43737301],[115980.0,0.3608]],[[116030.0,2.13546933],[116040.0,1.25295933],[116050.0,0.29398605],[116060.0,0.0430919],[116070.0,2.08471933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754053899423,[[116040.0,1.0625448],[116030.0,1.38226183],[116020.0,0.13212599],[116010.0,1.43038944],[115990.0,1.20782258]],[[116050.0,1.07934],[116060.0,0.2585575],[116070.0,0.93524993],[116080.0,0.40441079],[116090.0,1.5960009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754053935851,[[116110.0,1.0881],[116100.0,1.14962141],[116090.0,0.0430801],[116080.0,0.11278069],[116070.0,1.48741281]],[[116120.0,1.11694931],[116130.0,0.0430676],[116140.0,1.27887261],[116150.0,1.75236821],[116160.0,1.69057281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754053975778,[[116040.0,0.7675569],[116030.0,1.42537831],[116020.0,0.96339915],[116010.0,1.36469637],[115990.0,1.26018862]],[[116050.0,0.05027],[116060.0,1.49500281],[116070.0,1.2145016],[116080.0,0.08584662],[116090.0,0.043081]]]
["bitfinex-derivatives","BTCF0:USTF0",1754054022219,[[116010.0,0.32968457],[116000.0,0.51107671],[115990.0,1.35664935],[115980.0,0.4312097],[115970.0,1.94055202]],[[116020.0,1.5989866],[116030.0,1.38128831],[116050.0,1.6661059],[116070.0,1.39172142],[116100.0,1.32977281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754054095679,[[115860.0,0.1725765],[115850.0,0.04574],[115840.0,1.30187493],[115830.0,0.043177],[115820.0,1.2360606]],[[115870.0,0.3338989],[115880.0,2.3230394],[115890.0,1.85231805],[115910.0,0.4314862],[115920.0,5.40545015]]]
["bitfinex-derivatives","BTCF0:USTF0",1754054133014,[[115860.0,0.6436937],[115850.0,1.06746855],[115840.0,1.04421361],[115830.0,2.91728503],[115810.0,0.55510356]],[[115870.0,0.3608],[115880.0,0.64991],[115890.0,1.06742965],[115900.0,0.7249394],[115920.0,2.13194205]]]
["bitfinex-derivatives","BTCF0:USTF0",1754054156921,[[115880.0,2.39996054],[115870.0,0.5334407],[115860.0,2.21048051],[115850.0,0.4316887],[115840.0,1.47856414]],[[115890.0,0.005],[115900.0,0.59895],[115910.0,0.2224996],[115920.0,1.38503475],[115930.0,0.59528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754054196649,[[115900.0,0.35124738],[115890.0,0.3937623],[115880.0,0.82766439],[115870.0,0.6284268],[115860.0,0.35390396]],[[115910.0,1.1890914],[115920.0,1.1284245],[115930.0,0.0130198],[115940.0,0.4313694],[115980.0,1.1501188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754054284222,[[115970.0,0.3618],[115960.0,1.462379],[115950.0,0.1293948],[115940.0,1.1928],[115930.0,0.96020752]],[[115980.0,1.57838025],[115990.0,1.1277604],[116000.0,0.3608],[116010.0,2.08589283],[116020.0,0.8621654]]]
["bitfinex-derivatives","BTCF0:USTF0",1754054325865,[[115960.0,1.62033332],[115950.0,0.1725224],[115940.0,0.40398917],[115930.0,1.25389283],[115920.0,1.77181663]],[[115970.0,1.78791273],[115980.0,0.51400072],[115990.0,0.59564],[116000.0,0.043114],[116010.0,2.08589283]]]
["bitfinex-derivatives","BTCF0:USTF0",1754054360581,[[115960.0,0.50633332],[115950.0,0.767004],[115940.0,0.40342372],[115930.0,1.27154217],[115920.0,3.07322755]],[[115970.0,2.49269273],[115980.0,0.4901681],[116000.0,0.08510755],[116010.0,1.32420263],[116040.0,0.89409283]]]
["bitfinex-derivatives","BTCF0:USTF0",1754054406632,[[115890.0,1.49802399],[115880.0,1.2707814],[115860.0,1.60658353],[115850.0,1.3469985],[115820.0,1.07733583]],[[115900.0,0.05068],[115910.0,1.4093666],[115920.0,0.4470911],[115930.0,0.93623433],[115940.0,1.22838605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754054434662,[[115720.0,2.28001813],[115710.0,0.58598122],[115690.0,0.4322816],[115680.0,0.89627147],[115670.0,1.78171918]],[[115730.0,0.04772],[115740.0,0.4029838],[115750.0,1.0854282],[115760.0,1.25707147],[115770.0,0.93947167]]]
["bitfinex-derivatives","BTCF0:USTF0",1754054469665,[[115740.0,0.7760423],[115730.0,1.08637514],[115720.0,0.69527836],[115710.0,3.01029914],[115700.0,0.04406467]],[[115750.0,0.41171],[115760.0,0.8986076],[115770.0,0.59796],[115780.0,0.93946747],[115850.0,0.50098015]]]
["bitfinex-derivatives","BTCF0:USTF0",1754054538132,[[115680.0,1.2453419],[115670.0,0.5337392],[115660.0,0.3608],[115650.0,1.43678661],[115640.0,0.07874874]],[[115690.0,0.05716],[115700.0,0.60095],[115710.0,1.38674377],[115720.0,0.601],[115730.0,1.2386945]]]
["bitfinex-derivatives","BTCF0:USTF0",1754054576571,[[115740.0,0.001],[115720.0,0.3608],[115710.0,0.65505],[115700.0,1.49943147],[115660.0,0.01765919]],[[115750.0,2.07884672],[115760.0,0.39709322],[115770.0,2.16228396],[115800.0,0.9583517],[115820.0,0.51612469]]]
["bitfinex-derivatives","BTCF0:USTF0",1754054598479,[[115590.0,1.01656393],[115580.0,0.1730789],[115570.0,1.52780769],[115550.0,0.5192727],[115530.0,1.40663916]],[[115600.0,1.25807147],[115610.0,0.5338367],[115620.0,1.07485487],[115630.0,0.23767],[115640.0,0.043248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754054654214,[[115720.0,0.93842913],[115710.0,1.9932993],[115700.0,1.25707147],[115690.0,0.4322569],[115680.0,0.89627147]],[[115730.0,0.8291],[115740.0,0.3608],[115750.0,1.15652687],[115760.0,0.0432038],[115770.0,0.93947137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754054666836,[[115720.0,2.26466391],[115710.0,1.43068321],[115690.0,0.2643],[115680.0,1.43771749],[115670.0,1.19528]],[[115730.0,0.48049],[115740.0,0.2592786],[115750.0,0.4040073],[115760.0,1.0158834],[115770.0,1.63388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754054729778,[[115860.0,1.07914],[115850.0,2.09176151],[115840.0,0.3608],[115830.0,1.25780151],[115820.0,0.2590725]],[[115870.0,1.04918738],[115880.0,0.3608],[115890.0,0.89700151],[115910.0,0.60816]]]
["bitfinex-derivatives","BTCF0:USTF0",1754054761312,[[115710.0,0.3888224],[115680.0,0.3608],[115670.0,1.5417043],[115650.0,0.71711743],[115640.0,2.52558031]],[[115720.0,2.14980302],[115730.0,0.3608],[115740.0,2.13949151],[115750.0,0.2592549],[115760.0,0.0432036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754054798529,[[115820.0,0.7216],[115800.0,1.16130151],[115790.0,0.2642381],[115780.0,0.3307594],[115770.0,1.34430151]],[[115830.0,2.33470774],[115840.0,1.50146051],[115850.0,0.4317182],[115860.0,0.06496054],[115870.0,0.4326237]]]
["bitfinex-derivatives","BTCF0:USTF0",1754054822445,[[115830.0,3.2285952],[115820.0,0.6251],[115810.0,0.2590943],[115800.0,0.9397105],[115790.0,0.0431914]],[[115840.0,0.09031851],[115860.0,0.9644],[115870.0,1.61773837],[115890.0,1.52306012],[115900.0,0.10836764]]]
["bitfinex-derivatives","BTCF0:USTF0",1754054858883,[[115740.0,0.28729681],[115730.0,0.3024842],[115720.0,0.86758],[115710.0,1.2381401],[115700.0,1.2563226]],[[115750.0,1.4788703],[115760.0,1.381031],[115770.0,0.8955226],[115790.0,0.4319258],[115820.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754054906351,[[115680.0,2.07888145],[115670.0,0.2851775],[115650.0,1.87331904],[115640.0,0.432473],[115620.0,1.19589969]],[[115690.0,0.7759568],[115700.0,0.1729127],[115720.0,0.4321802],[115730.0,1.6279123],[115740.0,1.69677965]]]
["bitfinex-derivatives","BTCF0:USTF0",1754054967764,[[115710.0,0.54589016],[115700.0,1.53707126],[115690.0,0.4040287],[115680.0,2.45210502],[115670.0,0.68481305]],[[115720.0,1.1356324],[115730.0,0.1779999],[115740.0,1.53125812],[115770.0,1.32747972],[115790.0,0.8705302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754055010388,[[115660.0,0.3619019],[115650.0,0.2433036],[115640.0,1.89075309],[115630.0,0.7933055],[115620.0,0.89763309]],[[115670.0,1.607867],[115680.0,0.4905033],[115690.0,0.89763309],[115700.0,0.0432267],[115710.0,1.32986729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754055030601,[[115660.0,2.4784648],[115650.0,1.57335729],[115640.0,0.404047],[115620.0,2.52654599]],[[115670.0,1.0078271],[115680.0,0.4905077],[115700.0,1.54241979],[115770.0,7.01320734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754055057218,[[115560.0,0.21804],[115550.0,0.3300095],[115540.0,0.94091839],[115530.0,1.31009902],[115520.0,1.55716]],[[115570.0,1.1847968],[115580.0,0.1730913],[115590.0,1.50759309],[115600.0,0.4326426],[115620.0,1.33120409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754055108564,[[115480.0,1.37084357],[115470.0,2.05608624],[115460.0,0.3608],[115450.0,0.4331591],[115440.0,0.97128289]],[[115490.0,0.3608],[115500.0,0.7783942],[115510.0,0.8012973],[115530.0,2.14129644],[115620.0,5.50841108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754055135571,[[115480.0,0.1732318],[115470.0,0.4191682],[115460.0,1.95022313],[115450.0,0.44640976],[115440.0,1.33397252]],[[115490.0,1.4504068],[115500.0,1.43476252],[115520.0,1.19764],[115530.0,1.33365302],[115720.0,0.20254781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754055160413,[[115450.0,0.4625169],[115440.0,1.73792111],[115420.0,0.7940936],[115410.0,2.72449245],[115380.0,1.7902665]],[[115460.0,0.7676019],[115470.0,1.1607913],[115480.0,0.90107245],[115490.0,0.0433043],[115540.0,0.871457]]]
["bitfinex-derivatives","BTCF0:USTF0",1754055182815,[[115460.0,1.19284375],[115450.0,1.03102765],[115440.0,0.3608],[115430.0,2.02227316],[115420.0,0.4332909]],[[115470.0,0.64524],[115480.0,0.6639743],[115490.0,0.90107245],[115500.0,1.56825305],[115520.0,0.50308851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754055208923,[[115410.0,0.25320981],[115400.0,1.06300574],[115390.0,0.94441275],[115380.0,1.2703411],[115360.0,0.4335287]],[[115420.0,0.8266019],[115430.0,0.5401181],[115440.0,1.52659245],[115460.0,0.03700308],[115470.0,1.33420165]]]
["bitfinex-derivatives","BTCF0:USTF0",1754055235758,[[115450.0,0.9211381],[115440.0,1.03103645],[115430.0,0.47221506],[115420.0,0.3608],[115410.0,1.37038935]],[[115460.0,0.8060226],[115470.0,0.4973667],[115480.0,1.82676],[115490.0,0.94437705],[115530.0,0.90107245]]]
["bitfinex-derivatives","BTCF0:USTF0",1754055289199,[[115450.0,1.97685913],[115440.0,1.43564743],[115430.0,0.6251],[115410.0,1.33489133],[115400.0,0.53273107]],[[115460.0,0.1802619],[115470.0,0.5340565],[115480.0,0.64438],[115490.0,0.62548],[115500.0,0.90156223]]]
["bitfinex-derivatives","BTCF0:USTF0",1754055315934,[[115680.0,0.1729324],[115670.0,1.66507995],[115660.0,0.3608],[115650.0,1.30281825],[115620.0,2.54711868]],[[115690.0,0.7074306],[115700.0,0.8701647],[115710.0,1.19688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754055336542,[[115640.0,0.172994],[115630.0,1.0496248],[115620.0,1.54280618],[115610.0,0.4040594],[115590.0,1.51652666]],[[115650.0,0.27759],[115660.0,1.38930865],[115670.0,0.99732],[115680.0,0.94201095],[115710.0,1.33101115]]]
["bitfinex-derivatives","BTCF0:USTF0",1754055357858,[[115630.0,0.54419299],[115620.0,1.08944416],[115610.0,0.99244],[115600.0,0.37803155],[115590.0,1.35842627]],[[115640.0,1.26736],[115650.0,0.5337807],[115660.0,0.1297308],[115680.0,0.0432346],[115710.0,1.26525484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754055387779,[[115600.0,0.5525563],[115590.0,0.3075683],[115580.0,1.036112],[115570.0,0.81108122],[115460.0,2.59713302]],[[115610.0,0.63166],[115620.0,0.5810935],[115630.0,1.53782745],[115650.0,0.94279355],[115660.0,1.6293955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754055437218,[[115610.0,0.4373479],[115600.0,0.4640524],[115590.0,1.07574904],[115580.0,0.98964],[115570.0,1.28131523]],[[115620.0,0.800843],[115630.0,2.01828691],[115650.0,0.94212271],[115660.0,1.19696],[115700.0,0.8708874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754055464135,[[115610.0,0.61610942],[115600.0,0.73128151],[115590.0,1.01120305],[115580.0,0.51572004],[115570.0,0.66241813]],[[115620.0,1.4278811],[115630.0,0.4905708],[115640.0,0.94212551],[115660.0,0.4334387],[115680.0,1.33124941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754055483842,[[115610.0,1.36558045],[115600.0,1.1675364],[115590.0,1.32873435],[115570.0,0.99182958],[115530.0,5.41057787]],[[115620.0,0.3608],[115640.0,0.7103521],[115650.0,0.84994],[115660.0,0.043243],[115670.0,2.11510972]]]
["bitfinex-derivatives","BTCF0:USTF0",1754055513955,[[115620.0,0.004],[115610.0,0.01769262],[115600.0,0.10874066],[115590.0,0.3459255],[115580.0,1.09706695]],[[115630.0,0.8096369],[115640.0,1.1601311],[115650.0,0.89887431],[115660.0,0.4324375],[115670.0,1.19632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754055557294,[[115450.0,0.001],[115430.0,0.04789],[115420.0,0.5365412],[115410.0,0.01746509],[115400.0,1.0287388]],[[115460.0,1.60716681],[115470.0,2.05861841],[115500.0,2.60127716],[115520.0,0.8715584],[115530.0,5.39324586]]]
["bitfinex-derivatives","BTCF0:USTF0",1754055592037,[[115390.0,0.11599428],[115380.0,0.39539055],[115370.0,0.55060808],[115360.0,1.25967431],[115350.0,1.8661181]],[[115400.0,2.05743241],[115410.0,0.5361529],[115430.0,0.4333038],[115440.0,0.89887431],[121580.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754055617961,[[115300.0,0.55331738],[115290.0,0.4909412],[115280.0,0.38702998],[115270.0,1.83808231],[115260.0,1.54974715]],[[115310.0,1.70460731],[115320.0,0.5362882],[115330.0,0.3608],[115350.0,1.40033089],[115370.0,0.8721265]]]
["bitfinex-derivatives","BTCF0:USTF0",1754055643988,[[115270.0,1.01597634],[115260.0,1.1769244],[115250.0,0.90483353],[115240.0,0.45176636],[115230.0,0.90483353]],[[115280.0,0.1795359],[115290.0,0.1301462],[115300.0,1.2144174],[115310.0,0.3608],[115320.0,2.6242341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754055664793,[[115290.0,1.80110855],[115280.0,1.1732511],[115270.0,0.01429852],[115260.0,0.92086793],[115250.0,0.54251738]],[[115300.0,0.002],[115310.0,0.8096062],[115320.0,0.4041694],[115330.0,0.94667592],[115350.0,1.33689632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754055694512,[[115330.0,0.1754614],[115320.0,0.3441858],[115310.0,0.72207498],[115300.0,1.32157088],[115290.0,1.78346054]],[[115340.0,1.4022164],[115350.0,1.43690395],[115370.0,1.70264118],[115380.0,0.90266275],[115390.0,0.4344355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754055716120,[[115350.0,0.5258814],[115340.0,0.78889852],[115330.0,2.4786863],[115320.0,1.41389786],[115290.0,0.91850754]],[[115360.0,0.7654863],[115370.0,0.5342131],[115380.0,1.53523328],[115390.0,0.4334414],[115410.0,1.36116498]]]
["bitfinex-derivatives","BTCF0:USTF0",1754055765862,[[115280.0,0.39087187],[115270.0,0.36920251],[115260.0,1.93480152],[115250.0,1.52475236],[115240.0,0.15497257]],[[115290.0,0.7673011],[115300.0,1.1625981],[115310.0,0.90233042],[115320.0,0.90233042],[115330.0,0.4336713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754055812903,[[115270.0,0.1113692],[115260.0,0.5479593],[115250.0,0.48332905],[115240.0,1.93424932],[115230.0,2.21341608]],[[115280.0,2.23509712],[115290.0,0.5343333],[115320.0,1.37269539],[115350.0,0.90333042],[115410.0,8.01898658]]]
["bitfinex-derivatives","BTCF0:USTF0",1754055836028,[[115210.0,2.22499311],[115200.0,2.16349294],[115190.0,0.404218],[115180.0,0.72492435],[115170.0,1.33656422]],[[115220.0,0.749077],[115230.0,0.5659378],[115240.0,0.0434016],[115250.0,0.90233042],[115260.0,1.0614496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754055868843,[[115140.0,0.15583433],[115130.0,0.2171981],[115120.0,0.24599036],[115110.0,0.24447],[115100.0,10.4042919]],[[115170.0,1.88656682],[115180.0,1.1621392],[115190.0,0.03610192],[115200.0,2.53722572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754055896360,[[115100.0,6e-08],[115080.0,0.04973],[115070.0,0.24123],[115050.0,0.2215437],[115040.0,0.0956821]],[[115110.0,1.97800176],[115120.0,0.20983658],[115130.0,0.001],[115140.0,0.4343935],[115150.0,1.20104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754055948094,[[114980.0,0.08571861],[114970.0,0.0870002],[114960.0,0.1642215],[114950.0,0.3608],[114940.0,1.01764]],[[114990.0,3.30757804],[115000.0,0.4912776],[115020.0,2.11368737],[115030.0,0.001],[115050.0,5.46028422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754055976818,[[114900.0,0.222841],[114890.0,0.3735308],[114880.0,0.3608],[114870.0,0.4043389],[114860.0,0.91008737]],[[114910.0,0.8218058],[114920.0,0.5348905],[114940.0,0.47212726],[114960.0,2.54907527],[115190.0,0.31161202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754056010042,[[114960.0,0.001],[114950.0,0.04672],[114940.0,0.4504104],[114930.0,0.4478305],[114920.0,1.27084737]],[[114970.0,2.35446167],[114980.0,0.5347997],[114990.0,2.11384737],[115000.0,0.53405167],[115020.0,1.34590097]]]
["bitfinex-derivatives","BTCF0:USTF0",1754056023043,[[114930.0,0.05172],[114920.0,0.4069271],[114910.0,0.51025002],[114900.0,1.38463477],[114890.0,0.10908936]],[[114940.0,1.2013399],[114950.0,1.40138207],[114960.0,0.94169245],[114980.0,1.6386325],[114990.0,0.98066847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754056048960,[[115060.0,0.3608],[115050.0,0.56607],[115040.0,0.0679],[115030.0,0.0869529],[115020.0,1.00487989]],[[115070.0,0.2687232],[115080.0,2.98219934],[115090.0,0.4042575],[115100.0,0.02673968],[115110.0,1.34454797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754056098197,[[114890.0,0.3475557],[114880.0,0.6234742],[114870.0,1.0576976],[114860.0,2.11540737],[114850.0,0.07766445]],[[114900.0,1.53231777],[114910.0,0.4913797],[114920.0,0.0455207],[114930.0,0.91004737],[114940.0,0.07043873]]]
["bitfinex-derivatives","BTCF0:USTF0",1754056124005,[[114820.0,0.07766445],[114810.0,0.0894306],[114800.0,10.32631451],[114790.0,0.3608],[114780.0,1.31441987]],[[114830.0,0.1742166],[114840.0,0.130657],[114850.0,2.58524314],[114870.0,0.91304737],[114880.0,0.4353684]]]
["bitfinex-derivatives","BTCF0:USTF0",1754056143816,[[114730.0,0.00903794],[114710.0,0.04679],[114700.0,0.39318433],[114690.0,0.3608],[114680.0,0.6224531]],[[114740.0,3.37633484],[114750.0,1.42466986],[114760.0,1.2499023],[114770.0,0.4357867],[114780.0,5.46028422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754056169839,[[114700.0,0.001],[114680.0,0.4651785],[114670.0,0.4480235],[114660.0,0.3608],[114650.0,0.0436201]],[[114710.0,1.81381276],[114720.0,1.04607897],[114750.0,2.16063457]]]
["bitfinex-derivatives","BTCF0:USTF0",1754056190534,[[114600.0,0.9844021],[114590.0,0.40530512],[114580.0,0.43559],[114570.0,1.06524],[114560.0,1.36650312]],[[114610.0,2.05832737],[114620.0,1.62995782],[114630.0,0.91004737],[114640.0,0.3392939],[114660.0,1.08194161]]]
["bitfinex-derivatives","BTCF0:USTF0",1754056216659,[[114600.0,0.5718132],[114590.0,0.1309332],[114580.0,0.43505],[114570.0,0.4044921],[114560.0,1.35144306]],[[114610.0,2.07869494],[114620.0,0.6662495],[114630.0,0.91490056],[114640.0,0.0436263],[114650.0,1.2074]]]
["bitfinex-derivatives","BTCF0:USTF0",1754056271498,[[114500.0,0.06231534],[114490.0,0.2621262],[114480.0,0.16074942],[114470.0,0.6413387],[114460.0,0.38134721]],[[114510.0,3.16427112],[114520.0,0.5791629],[114530.0,0.0436672],[114540.0,0.95856656],[114550.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754056296920,[[114620.0,0.4553305],[114610.0,0.4917108],[114600.0,1.1084796],[114590.0,0.001],[114580.0,0.4364787]],[[114630.0,0.3608],[114640.0,1.06468],[114650.0,1.30241403],[114660.0,2.18430621],[114680.0,0.043614]]]
["bitfinex-derivatives","BTCF0:USTF0",1754056316928,[[114630.0,0.175521],[114620.0,0.1745342],[114610.0,0.28786],[114600.0,1.14935014],[114590.0,1.27583173]],[[114640.0,1.27683],[114650.0,0.3628],[114660.0,1.00227553],[114670.0,0.0436164],[114680.0,0.0436126]]]
["bitfinex-derivatives","BTCF0:USTF0",1754056342838,[[114430.0,0.5845834],[114410.0,0.4045556],[114400.0,11.98803173],[114390.0,0.44647479],[114340.0,0.16242517]],[[114440.0,0.91503173],[114450.0,0.71268],[114460.0,0.70959374],[114470.0,0.4264953],[114480.0,0.91503173]]]
["bitfinex-derivatives","BTCF0:USTF0",1754056362752,[[114400.0,10.09608835],[114390.0,0.14043019],[114380.0,0.23218],[114370.0,0.0437709],[114360.0,0.3608]],[[114410.0,1.3102729],[114420.0,0.50908696],[114430.0,0.06938643],[114440.0,0.0437043],[114450.0,2.56229273]]]
["bitfinex-derivatives","BTCF0:USTF0",1754056410983,[[114370.0,0.53370807],[114360.0,0.3615341],[114350.0,0.0437368],[114340.0,0.01621133],[114330.0,2.00547832]],[[114380.0,0.59455336],[114390.0,1.3902333],[114400.0,1.2445598],[114420.0,0.91947832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754056445608,[[114300.0,9.9787214],[114280.0,4e-05],[114270.0,0.1844125],[114260.0,0.0438102],[114250.0,1.29384869]],[[114310.0,2.65270194],[114320.0,1.34285087],[114330.0,0.91847832],[114340.0,0.4374099],[114360.0,7.15896072]]]
["bitfinex-derivatives","BTCF0:USTF0",1754056464432,[[114360.0,0.62663584],[114350.0,0.5357416],[114340.0,0.73252],[114330.0,0.93299428],[114300.0,10.76205349]],[[114370.0,1.72864831],[114380.0,0.06989454],[114390.0,1.78603871],[114400.0,0.3608],[114410.0,0.0437151]]]
["bitfinex-derivatives","BTCF0:USTF0",1754056490437,[[114370.0,0.1749141],[114360.0,0.5399401],[114350.0,1.27927832],[114340.0,1.19496848],[114330.0,0.91847832]],[[114380.0,0.80488532],[114390.0,1.07838832],[114400.0,0.52173062],[114410.0,1.5712],[114420.0,1.02345828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754056516465,[[114540.0,0.5414956],[114530.0,1.2619036],[114510.0,0.94516907],[114500.0,1.71676879],[114490.0,4e-05]],[[114550.0,1.31490872],[114560.0,0.0873158],[114570.0,2.04945302],[114580.0,0.51915775],[114590.0,0.0436486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754056564602,[[114580.0,0.1896387],[114570.0,0.5814059],[114560.0,0.5080141],[114550.0,0.4365759],[114540.0,0.12710419]],[[114590.0,1.04933],[114600.0,1.53716719],[114610.0,0.44838503],[114620.0,1.27633844],[114630.0,0.95814079]]]
["bitfinex-derivatives","BTCF0:USTF0",1754056592025,[[114550.0,0.08046147],[114540.0,0.2408214],[114520.0,0.36761652],[114510.0,0.472376],[114500.0,2.91665481]],[[114560.0,1.74401352],[114570.0,2.09459662],[114580.0,1.25100352],[114590.0,0.4364693],[114600.0,0.91541432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754056602520,[[114520.0,0.00404],[114510.0,0.37190401],[114500.0,1.30444644],[114490.0,0.06170495],[114480.0,0.59961428]],[[114530.0,2.38288415],[114540.0,1.45190905],[114560.0,0.07268758],[114570.0,1.35298525],[114600.0,5.4986367]]]
["bitfinex-derivatives","BTCF0:USTF0",1754056640466,[[114500.0,0.22694],[114490.0,0.2184479],[114480.0,0.0436871],[114470.0,0.0436893],[114460.0,1.71465224]],[[114510.0,0.5395056],[114520.0,0.5355021],[114540.0,1.35356014],[114560.0,0.54410101],[114570.0,2.12646334]]]
["bitfinex-derivatives","BTCF0:USTF0",1754056668174,[[114460.0,0.4672418],[114450.0,1.45249934],[114440.0,0.37826424],[114430.0,0.06848228],[114420.0,1.35400074]],[[114470.0,0.005],[114480.0,0.5792394],[114490.0,1.36507534],[114500.0,0.07058468],[114510.0,0.96058004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754056689187,[[114380.0,1.38526744],[114370.0,0.5357112],[114360.0,1.27770334],[114340.0,0.50700264],[114240.0,8.50647584]],[[114390.0,0.002],[114400.0,0.3628],[114410.0,0.07138672],[114420.0,0.7130125],[114440.0,0.0437032]]]
["bitfinex-derivatives","BTCF0:USTF0",1754056747932,[[114440.0,0.4629032],[114430.0,0.1748316],[114420.0,0.3608],[114410.0,0.7979637],[114400.0,0.06854923]],[[114450.0,0.60295],[114460.0,0.40482912],[114470.0,0.24411396],[114480.0,0.1310778],[114490.0,0.0436869]]]
["bitfinex-derivatives","BTCF0:USTF0",1754056769255,[[114460.0,0.3368908],[114450.0,0.53582898],[114440.0,0.38778],[114430.0,0.0437077],[114420.0,0.47984617]],[[114470.0,0.466497],[114480.0,0.4481857],[114490.0,0.3608],[114500.0,0.043685],[114510.0,0.0456196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754056800488,[[114420.0,4e-05],[114400.0,0.22796],[114390.0,0.02698],[114380.0,0.3608],[114370.0,0.3608]],[[114430.0,0.6345],[114440.0,0.3608],[114450.0,0.001],[114470.0,0.1747878],[114480.0,0.0873887]]]
["bitfinex-derivatives","BTCF0:USTF0",1754056829408,[[114400.0,0.50304],[114370.0,0.22949],[114360.0,0.40892209],[114350.0,0.5357974],[114330.0,0.001]],[[114410.0,0.64386],[114420.0,0.3608],[114450.0,0.001],[114460.0,1.20924],[114470.0,0.2184885]]]
["bitfinex-derivatives","BTCF0:USTF0",1754056851617,[[114350.0,0.29154],[114320.0,0.3608],[114310.0,0.39150117],[114300.0,9.42286851],[114270.0,1.5693807]],[[114360.0,0.60723],[114370.0,1.57064],[114380.0,0.62692],[114400.0,0.002],[114410.0,0.1748803]]]
["bitfinex-derivatives","BTCF0:USTF0",1754056912475,[[114370.0,0.1760024],[114360.0,0.1311974],[114350.0,0.03371037],[114340.0,0.42247362],[114330.0,2.007853]],[[114380.0,0.8189471],[114390.0,0.5357029],[114410.0,0.4371633],[114430.0,0.4370874],[114470.0,0.06227046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754056941183,[[114310.0,0.2187984],[114300.0,9.51038331],[114290.0,0.2709805],[114280.0,0.59872],[114270.0,2.0179165]],[[114320.0,1.0023064],[114330.0,0.5357972],[114340.0,0.001],[114360.0,1.21008],[114370.0,1.0338803]]]
["bitfinex-derivatives","BTCF0:USTF0",1754056960509,[[114300.0,0.73052543],[114290.0,0.15758],[114280.0,0.06968],[114270.0,0.0093508],[114260.0,0.69236731]],[[114310.0,2.47148114],[114320.0,0.1750101],[114340.0,0.02734839],[114350.0,0.4373984],[114370.0,0.49859076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754056991330,[[114260.0,0.28187],[114240.0,0.1751594],[114230.0,0.4483664],[114220.0,0.4046262],[114210.0,0.01747183]],[[114280.0,0.11821],[114290.0,1.1561014],[114300.0,0.3608],[114310.0,0.06898133],[114320.0,1.27209908]]]
["bitfinex-derivatives","BTCF0:USTF0",1754057009253,[[114230.0,1.45686856],[114220.0,0.5399456],[114210.0,0.92093266],[114190.0,0.4379599],[114180.0,0.92093266]],[[114240.0,0.06894404],[114260.0,0.88147908],[114270.0,0.3608],[114280.0,1.4748429]]]
["bitfinex-derivatives","BTCF0:USTF0",1754057060275,[[114330.0,0.1751749],[114320.0,1.0945871],[114310.0,0.45714736],[114300.0,2.54021919],[114280.0,0.12868063]],[[114340.0,0.22919778],[114350.0,0.6043896],[114360.0,1.4116051],[114380.0,0.71727696],[114440.0,8.8464382]]]
["bitfinex-derivatives","BTCF0:USTF0",1754057085958,[[114360.0,1.6346641],[114340.0,0.0437393],[114330.0,0.9195947],[114320.0,0.4375029],[114310.0,0.01977173]],[[114370.0,0.27917],[114380.0,0.01835999],[114400.0,1.2803947],[114410.0,0.3608],[114420.0,0.9195947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754057104920,[[114460.0,1.2803947],[114450.0,0.3608],[114440.0,0.22065],[114430.0,0.06934],[114420.0,0.9345947]],[[114470.0,0.82747708],[114480.0,0.06077177],[114490.0,0.3608],[114500.0,1.64058581],[114510.0,1.06228755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754057129135,[[114590.0,3.3794363],[114580.0,0.5464077],[114570.0,0.9195947],[114560.0,0.4365751],[114540.0,6.65754541]],[[114600.0,0.001],[114620.0,1.20852],[114630.0,0.34655762],[114640.0,0.08577441],[114660.0,0.46768667]]]
["bitfinex-derivatives","BTCF0:USTF0",1754057149248,[[114610.0,1.3267247],[114600.0,0.3608],[114590.0,0.243563],[114580.0,0.0883034],[114570.0,0.963251]],[[114620.0,0.28476],[114630.0,0.63412],[114640.0,0.59394371],[114650.0,1.35115742],[114670.0,1.20808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754057177152,[[114620.0,0.992292],[114610.0,0.9195947],[114600.0,0.36185],[114590.0,0.38417914],[114580.0,0.33689732]],[[114630.0,0.46017109],[114640.0,1.03559896],[114650.0,1.35079504],[114660.0,0.9195947],[114680.0,1.20784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754057233910,[[114680.0,0.04698289],[114670.0,0.43130561],[114660.0,2.21295674],[114650.0,0.2517234],[114630.0,2.55643066]],[[114690.0,0.4560436],[114700.0,1.44881486],[114710.0,0.3608],[114720.0,0.91357666],[114730.0,0.4359646]]]
["bitfinex-derivatives","BTCF0:USTF0",1754057252024,[[114690.0,0.14975263],[114680.0,2.06541938],[114670.0,0.3608],[114660.0,1.03882806],[114650.0,1.22820392]],[[114700.0,0.5516494],[114710.0,0.44754957],[114720.0,0.43013371],[114730.0,1.2502793],[114740.0,0.4359554]]]
["bitfinex-derivatives","BTCF0:USTF0",1754057284939,[[114740.0,4.80993462],[114730.0,0.1743756],[114720.0,0.99196109],[114710.0,0.01927964],[114700.0,0.54560519]],[[114750.0,0.013],[114770.0,0.04906],[114780.0,0.4308255],[114790.0,0.1154429],[114800.0,0.3980559]]]
["bitfinex-derivatives","BTCF0:USTF0",1754057310560,[[114780.0,0.24340826],[114770.0,0.492535],[114760.0,0.41430117],[114750.0,0.06272957],[114740.0,1.34948346]],[[114790.0,1.4793259],[114800.0,0.4043695],[114810.0,1.27437666],[114820.0,0.51623458],[114840.0,1.41728422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754057333277,[[114860.0,0.85169097],[114850.0,0.2206136],[114840.0,1.58501651],[114830.0,0.7963658],[114820.0,0.93297132]],[[114870.0,0.82804024],[114880.0,0.5349664],[114910.0,0.4352869],[114930.0,2.55421796],[114960.0,5.97760864]]]
["bitfinex-derivatives","BTCF0:USTF0",1754057390531,[[115010.0,0.2245973],[115000.0,0.60609262],[114990.0,1.27437666],[114980.0,2.2431334],[114970.0,0.06603392]],[[115020.0,0.36295864],[115030.0,0.5347276],[115040.0,0.4912403],[115050.0,0.91357666],[115060.0,0.0434705]]]
["bitfinex-derivatives","BTCF0:USTF0",1754057411437,[[114990.0,0.67443604],[114980.0,1.44837166],[114970.0,0.68206443],[114960.0,0.91357666],[114950.0,0.56373509]],[[115000.0,0.001],[115010.0,0.2667074],[115020.0,0.7438947],[115030.0,1.27437666],[115040.0,0.0434782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754057439350,[[115090.0,0.2230652],[115080.0,2.06868679],[115070.0,1.63380425],[115060.0,0.50747186],[115050.0,0.93293019]],[[115100.0,0.82263626],[115110.0,0.4911608],[115120.0,0.91357666],[115130.0,0.043444],[115180.0,0.49527968]]]
["bitfinex-derivatives","BTCF0:USTF0",1754057473579,[[115250.0,1.50936119],[115240.0,0.5344092],[115230.0,0.95469444],[115220.0,0.4340847],[115210.0,0.59804]],[[115260.0,0.29483],[115290.0,1.8219551],[115300.0,0.4041799],[115310.0,0.043376],[115320.0,0.00889727]]]
["bitfinex-derivatives","BTCF0:USTF0",1754057485176,[[115310.0,0.70653225],[115300.0,0.4475566],[115290.0,0.08603691],[115270.0,1.0313708],[92570.0,0.05]],[[115320.0,0.27987],[115330.0,0.2602272],[115340.0,0.0433669],[115350.0,0.38352825],[115360.0,0.70206875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754057543731,[[115240.0,0.3472094],[115230.0,0.6646368],[115220.0,1.90912558],[115210.0,1.65554128],[115200.0,0.90459808]],[[115260.0,1.58175058],[115270.0,0.3608],[115290.0,1.33844338],[115350.0,5.42758848]]]
["bitfinex-derivatives","BTCF0:USTF0",1754057571630,[[115330.0,1.18101036],[115320.0,0.534281],[115310.0,0.99704033],[115290.0,2.55751918],[115170.0,0.4927004]],[[115340.0,0.06655674],[115350.0,0.534244],[115360.0,0.7222799],[115370.0,0.90459808],[115380.0,1.0096475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754057593587,[[115280.0,1.48809678],[115270.0,0.7258769],[115260.0,1.68579856],[115240.0,0.09740908],[115230.0,2.55638263]],[[115290.0,0.2169223],[115300.0,0.086762],[115320.0,1.2434958],[115330.0,0.4336868],[115340.0,1.86227808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754057619756,[[115320.0,0.013],[115310.0,1.38362808],[115300.0,0.52454],[115290.0,0.90459808],[115280.0,0.3036894]],[[115330.0,0.22508337],[115340.0,0.3608],[115350.0,2.15736],[115360.0,0.90459808],[115380.0,1.05356206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754057640580,[[115320.0,0.29147],[115310.0,0.3608],[115300.0,0.5777303],[115290.0,0.99034701],[115280.0,0.043385]],[[115330.0,0.4136139],[115340.0,0.95628],[115360.0,1.32622336],[115380.0,1.06791147],[115710.0,0.54532104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754057672592,[[115200.0,1.63376611],[115190.0,0.5344723],[115170.0,1.33783901],[115160.0,1.20148],[115150.0,0.45336003]],[[115210.0,0.49479932],[115220.0,1.68270751],[115230.0,0.20026544],[115240.0,1.79508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754057723636,[[115110.0,1.84531761],[115100.0,0.61611623],[115090.0,0.42905822],[115080.0,1.35735186],[115070.0,1.31111475]],[[115120.0,0.05044],[115130.0,0.7943501],[115140.0,0.4772083],[115150.0,0.0434346],[115160.0,0.90358461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754057745745,[[115040.0,0.1738892],[115030.0,0.15007079],[115020.0,0.6331617],[115010.0,0.07136731],[115000.0,2.10611461]],[[115050.0,1.75114949],[115060.0,0.5346848],[115080.0,1.35571062],[115100.0,1.6808622],[115150.0,0.06183875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754057773268,[[115080.0,0.3953175],[115070.0,0.001],[115060.0,0.06885992],[115050.0,2.30692509],[115040.0,0.40461164]],[[115090.0,0.64188],[115100.0,1.43819701],[115110.0,1.05396832],[115120.0,0.22960647],[115130.0,0.6743117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754057793085,[[115200.0,0.82865258],[115190.0,0.1302512],[115180.0,1.301538],[115170.0,1.26438461],[115160.0,0.38108953]],[[115210.0,0.64961],[115220.0,1.58604773],[115230.0,0.90358461],[115240.0,0.0434004],[115260.0,1.30453366]]]
["bitfinex-derivatives","BTCF0:USTF0",1754057822614,[[115250.0,1.28446925],[115240.0,2.3376254],[115230.0,1.34316662],[115220.0,4e-05],[115210.0,0.99665468]],[[115260.0,0.001],[115270.0,0.64681],[115280.0,0.6211152],[115290.0,0.0433824],[115300.0,0.90456175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754057883652,[[115210.0,0.1746478],[115200.0,0.7535359],[115190.0,1.45980696],[115180.0,0.12108874],[115170.0,1.71984152]],[[115220.0,1.22669395],[115230.0,1.45741773],[115250.0,0.5633802],[115260.0,0.90515992],[115290.0,7.06609892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754057910978,[[115280.0,0.7512625],[115270.0,0.1755493],[115260.0,0.21370227],[115250.0,0.88060216],[115240.0,1.36194657]],[[115290.0,2.11964718],[115300.0,0.4909384],[115310.0,0.0482344],[115320.0,1.01063763],[115330.0,0.4509486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754057936088,[[115370.0,0.2760878],[115360.0,0.0867108],[115340.0,1.49318891],[115330.0,0.06202278],[115320.0,1.32021531]],[[115380.0,3.05991121],[115390.0,0.5519454],[115410.0,0.90429863],[115420.0,30.54073509],[115430.0,0.57572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754057966926,[[115340.0,2.81259512],[115330.0,0.3035554],[115320.0,1.47791256],[115310.0,0.10539548],[115290.0,5.95339836]],[[115350.0,0.36662756],[115360.0,0.1734349],[115370.0,0.0312391],[115380.0,0.433482],[115400.0,1.07932062]]]
["bitfinex-derivatives","BTCF0:USTF0",1754057991438,[[115290.0,2.39937384],[115280.0,0.44079],[115270.0,0.2169355],[115260.0,0.99081832],[115250.0,0.0433971]],[[115300.0,0.27650143],[115310.0,0.4771499],[115320.0,0.57252],[115330.0,1.99454],[115340.0,0.4336337]]]
["bitfinex-derivatives","BTCF0:USTF0",1754058050591,[[115510.0,1.47027117],[115500.0,1.16267867],[115490.0,0.4041044],[115480.0,0.44818738],[115470.0,2.14382447]],[[115520.0,0.82312099],[115530.0,0.4906793],[115550.0,0.08751657],[115570.0,1.90304837],[115580.0,1.19884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754058073401,[[115560.0,0.623462],[115550.0,0.9714833],[115540.0,1.06225741],[115530.0,1.00765351],[115520.0,1.3710201]],[[115570.0,0.392584],[115580.0,0.07003609],[115590.0,0.707985],[115600.0,0.3608],[115610.0,1.2411016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754058100627,[[115450.0,0.5350847],[115440.0,0.64758639],[115430.0,0.92132467],[115420.0,0.9997507],[115410.0,0.90187117]],[[115460.0,1.2565569],[115470.0,0.6206874],[115480.0,1.30598297],[115490.0,0.67768053],[115500.0,0.94517537]]]
["bitfinex-derivatives","BTCF0:USTF0",1754058143054,[[115520.0,0.6205563],[115510.0,1.05865554],[115500.0,0.19271706],[115490.0,1.6305698],[115480.0,0.99885291]],[[115530.0,2.05852117],[115540.0,0.2164405],[115550.0,0.0865698],[115560.0,1.37783517],[115570.0,0.9687565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754058150251,[[115510.0,0.7837457],[115500.0,0.49104553],[115490.0,1.86729942],[115480.0,0.92104804],[115470.0,0.51091727]],[[115520.0,2.05960117],[115530.0,1.27679727],[115540.0,0.0432877],[115550.0,0.4040839],[115560.0,1.87054191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754058178479,[[115510.0,0.2303842],[115500.0,0.39516824],[115490.0,0.42871],[115480.0,1.43515788],[115470.0,0.98927131]],[[115520.0,2.12682517],[115530.0,1.52243307],[115540.0,0.4040878],[115550.0,0.6770783],[115560.0,0.94572693]]]
["bitfinex-derivatives","BTCF0:USTF0",1754058233324,[[115540.0,0.7552295],[115530.0,1.07502817],[115520.0,0.3608],[115510.0,0.58085257],[115500.0,2.479588]],[[115550.0,0.6371],[115560.0,0.5772003],[115570.0,0.98842717],[115590.0,0.94513977],[115950.0,11.26465683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754058261746,[[115530.0,0.63978288],[115520.0,1.15348352],[115510.0,0.17944851],[115500.0,2.5511763],[115490.0,0.001]],[[115540.0,0.04959],[115550.0,1.14796117],[115560.0,1.26267117],[115570.0,0.6204738]]]
["bitfinex-derivatives","BTCF0:USTF0",1754058289976,[[115530.0,0.8203286],[115520.0,0.18914789],[115510.0,0.6125175],[115500.0,1.6868068],[115490.0,0.74615233]],[[115540.0,0.4649292],[115550.0,2.25801077],[115560.0,1.30595107],[115590.0,2.00165954],[115920.0,0.43625683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754058335293,[[115520.0,0.60762],[115510.0,0.6638707],[115500.0,0.52303],[115490.0,1.2604105],[115480.0,0.61201897]],[[115530.0,2.54019778],[115540.0,0.5339599],[115550.0,0.3608],[115560.0,0.90187117],[115590.0,6.04023315]]]
["bitfinex-derivatives","BTCF0:USTF0",1754058337702,[[115510.0,0.4517243],[115500.0,0.5350072],[115490.0,0.3608],[115480.0,0.50395176],[115470.0,0.10806831]],[[115520.0,1.89913221],[115530.0,1.47913197],[115540.0,0.1307777],[115550.0,0.0432848],[115560.0,0.90187117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754058398340,[[115530.0,1.0256538],[115520.0,1.7315352],[115510.0,0.42861742],[115500.0,0.0366184],[115490.0,0.5768533]],[[115540.0,1.21693622],[115550.0,0.40945],[115560.0,1.52235397],[115570.0,0.0432763],[115590.0,0.94514007]]]
["bitfinex-derivatives","BTCF0:USTF0",1754058421150,[[115590.0,1.357224],[115580.0,0.5338814],[115570.0,0.03660422],[115550.0,9.75413596],[115530.0,1.48724049]],[[115600.0,1.12602457],[115610.0,0.06845],[115620.0,0.89989457],[115630.0,0.5770685],[115640.0,0.41268279]]]
["bitfinex-derivatives","BTCF0:USTF0",1754058447276,[[115710.0,0.7295752],[115700.0,1.3685888],[115680.0,0.93862945],[115670.0,1.26069457],[115660.0,0.54148001]],[[115720.0,1.43588141],[115730.0,0.3608],[115740.0,1.07274537],[115750.0,0.0864209],[115760.0,0.00854491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754058467588,[[115670.0,0.30315161],[115660.0,0.2161995],[115650.0,0.3723916],[115640.0,0.5995685],[115630.0,7.746e-05]],[[115680.0,2.70882429],[115690.0,0.5337348],[115710.0,1.45621457],[115720.0,0.4322085],[115770.0,7.99495092]]]
["bitfinex-derivatives","BTCF0:USTF0",1754058501803,[[115670.0,0.63372853],[115660.0,0.46819647],[115650.0,1.55696],[115640.0,0.89989457],[115630.0,0.29924742]],[[115680.0,1.18523457],[115700.0,0.3608],[115710.0,1.26069457],[115740.0,0.89989457],[115770.0,5.46889229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754058540432,[[115740.0,0.74706115],[115730.0,0.24177104],[115720.0,0.90104457],[115710.0,0.5046],[115700.0,1.9881005]],[[115750.0,0.83961],[115760.0,1.26923948],[115780.0,0.2592033],[115830.0,1.00618903],[115890.0,13.70224742]]]
["bitfinex-derivatives","BTCF0:USTF0",1754058588675,[[115790.0,0.4681393],[115780.0,0.90864284],[115770.0,0.3608],[115760.0,1.40054414],[115750.0,0.15444742]],[[115800.0,1.73215414],[115810.0,0.3608],[115820.0,0.2591097],[115830.0,0.93912344],[115840.0,0.0431755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754058620800,[[115850.0,0.30990951],[115840.0,0.1295194],[115830.0,0.23465],[115820.0,1.2377012],[115810.0,1.00278599]],[[115860.0,1.32018256],[115870.0,0.3007414],[115890.0,0.93845265],[115910.0,0.45781171],[115920.0,2.15796971]]]
["bitfinex-derivatives","BTCF0:USTF0",1754058648818,[[115800.0,0.66159512],[115790.0,0.56052643],[115780.0,1.55476],[115770.0,1.49030646],[115760.0,0.10749024]],[[115810.0,1.48551814],[115820.0,0.5320969],[115830.0,1.29895304],[115840.0,0.55204],[115860.0,1.32666374]]]
["bitfinex-derivatives","BTCF0:USTF0",1754058669225,[[115710.0,0.40467891],[115700.0,0.608272],[115690.0,0.38030519],[115680.0,0.96345189],[115670.0,1.65439973]],[[115720.0,0.15959],[115730.0,1.25577234],[115740.0,0.3608],[115750.0,1.4113707],[115770.0,0.89497234]]]
["bitfinex-derivatives","BTCF0:USTF0",1754058697551,[[115690.0,0.4575345],[115680.0,0.4905014],[115670.0,0.40291645],[115660.0,0.0432421],[115650.0,0.89497234]],[[115700.0,1.41326234],[115710.0,1.51674964],[115720.0,0.0432199],[115740.0,0.93818814],[115770.0,6.99886214]]]
["bitfinex-derivatives","BTCF0:USTF0",1754058748380,[[115720.0,0.48612929],[115710.0,0.66639357],[115700.0,0.5043],[115690.0,0.56292],[115670.0,1.19552]],[[115740.0,0.3025055],[115750.0,2.15651892],[115760.0,0.4040053],[115770.0,0.89785946],[115780.0,0.994903]]]
["bitfinex-derivatives","BTCF0:USTF0",1754058780903,[[115720.0,1.71713284],[115710.0,1.38677374],[115700.0,0.0891135],[115690.0,1.2393908],[115680.0,0.89630294]],[[115730.0,0.1728649],[115740.0,0.7306598],[115750.0,0.04911],[115760.0,0.45170542],[115770.0,0.7928478]]]
["bitfinex-derivatives","BTCF0:USTF0",1754058810016,[[115840.0,2.16727385],[115830.0,0.3618],[115820.0,0.31970733],[115810.0,1.45898],[115800.0,0.93949294]],[[115850.0,0.4896029],[115860.0,0.0922811],[115870.0,0.0175303],[115880.0,1.80016251],[115890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754058832636,[[115820.0,1.88443414],[115810.0,1.0893415],[115800.0,0.89730294],[115780.0,1.6266881],[115640.0,0.26842545]],[[115830.0,0.2159074],[115840.0,0.1784909],[115850.0,0.25972545],[115860.0,1.26495272],[115870.0,2.24454484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754058866857,[[115840.0,0.90350936],[115830.0,0.60944509],[115820.0,0.5552],[115810.0,0.12495346],[115800.0,1.34738389]],[[115850.0,0.42467501],[115860.0,0.2473994],[115870.0,0.89630294],[115880.0,0.01750618],[115890.0,2.31136222]]]
["bitfinex-derivatives","BTCF0:USTF0",1754058929902,[[115800.0,0.70438172],[115790.0,0.1295814],[115780.0,0.37603163],[115770.0,0.4039997],[115760.0,1.08060875]],[[115810.0,0.78505336],[115820.0,1.42984294],[115830.0,0.89630294],[115840.0,0.99976232],[115850.0,0.06802341]]]
["bitfinex-derivatives","BTCF0:USTF0",1754058961421,[[115770.0,0.6024373],[115760.0,0.19759223],[115750.0,1.04174048],[115740.0,1.25710294],[115730.0,0.4510556]],[[115780.0,0.8139433],[115790.0,1.02825154],[115800.0,0.3608],[115810.0,0.01411975],[115860.0,1.32801644]]]
["bitfinex-derivatives","BTCF0:USTF0",1754058993543,[[115860.0,0.5970031],[115850.0,0.7518677],[115840.0,0.3608],[115830.0,1.31920646],[115820.0,1.26519273]],[[115870.0,0.8600499],[115880.0,1.30026494],[115890.0,1.57728931],[115900.0,0.4315305],[115920.0,1.32777094]]]
["bitfinex-derivatives","BTCF0:USTF0",1754059021362,[[115840.0,1.4167515],[115830.0,0.54798692],[115820.0,1.59207567],[115810.0,1.72109502],[115800.0,0.89630294]],[[115850.0,0.5695063],[115860.0,2.05394444],[115870.0,0.3608],[115880.0,0.4316281],[115890.0,0.90953582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754059053295,[[115880.0,0.70940094],[115870.0,0.750812],[115860.0,0.4049651],[115850.0,1.25710294],[115840.0,0.35928842]],[[115890.0,1.00521528],[115900.0,2.01929044],[115910.0,0.01329136],[115920.0,0.89630294],[115930.0,0.50018315]]]
["bitfinex-derivatives","BTCF0:USTF0",1754059119040,[[115850.0,0.7001522],[115840.0,0.80181975],[115830.0,0.6682788],[115820.0,1.32579698],[115810.0,1.73335164]],[[115860.0,0.601272],[115870.0,0.192177],[115880.0,1.89316425],[115890.0,1.68671885],[115920.0,2.51969015]]]
["bitfinex-derivatives","BTCF0:USTF0",1754059141454,[[115750.0,0.7785176],[115740.0,0.26154241],[115730.0,1.26752853],[115720.0,0.98048],[115710.0,0.89432425]],[[115760.0,0.9677011],[115770.0,1.42794225],[115780.0,0.01951],[115790.0,0.4319532],[115800.0,0.89432425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754059172967,[[115740.0,0.04966],[115730.0,0.476589],[115720.0,1.05889818],[115710.0,0.42300898],[115700.0,1.66691314]],[[115750.0,2.03582005],[115760.0,0.8036298],[115770.0,0.89732425],[115780.0,0.4320134],[115800.0,1.76483765]]]
["bitfinex-derivatives","BTCF0:USTF0",1754059196772,[[115750.0,0.7018705],[115740.0,0.82852551],[115730.0,0.43678729],[115720.0,1.95161535],[115710.0,1.02080007]],[[115760.0,1.0151291],[115770.0,1.42793835],[115780.0,0.61948],[115800.0,1.33740327],[115810.0,0.06878276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754059228600,[[115770.0,0.1737981],[115760.0,0.5336184],[115750.0,1.07285371],[115740.0,0.2643],[115730.0,0.10749024]],[[115780.0,1.43191295],[115790.0,1.1589419],[115800.0,0.89432425],[115810.0,0.01095002],[115820.0,0.50243532]]]
["bitfinex-derivatives","BTCF0:USTF0",1754059269317,[[115600.0,4e-05],[115590.0,0.8728565],[115580.0,0.34779186],[115570.0,0.065843],[115560.0,1.5568]],[[115610.0,0.8211796],[115620.0,1.1906352],[115630.0,0.0869637],[115640.0,0.002],[115650.0,0.45024245]]]
["bitfinex-derivatives","BTCF0:USTF0",1754059307461,[[115640.0,1.19253135],[115630.0,1.7304029],[115620.0,1.26157017],[115610.0,0.4325672],[115600.0,0.01933181]],[[115650.0,0.05294786],[115660.0,0.60565],[115670.0,1.53619569],[115680.0,0.94200447],[115690.0,0.0432307]]]
["bitfinex-derivatives","BTCF0:USTF0",1754059335765,[[115590.0,0.2240925],[115580.0,1.06295343],[115570.0,0.0432772],[115560.0,1.32207258],[115550.0,2.17794695]],[[115600.0,0.4287401],[115610.0,2.40484837],[115620.0,0.94203217],[115630.0,0.0183925],[115640.0,0.50133551]]]
["bitfinex-derivatives","BTCF0:USTF0",1754059365180,[[115570.0,0.6638518],[115560.0,1.16315041],[115550.0,0.10659415],[115540.0,2.5853823],[115530.0,1.25957017]],[[115580.0,0.9722453],[115590.0,0.5361985],[115600.0,0.92192718],[115610.0,0.6175864],[115620.0,1.33140297]]]
["bitfinex-derivatives","BTCF0:USTF0",1754059389401,[[115510.0,0.0711757],[115500.0,0.51040103],[115490.0,0.0433094],[115480.0,0.94208227],[115470.0,2.45669017]],[[115520.0,0.8251535],[115530.0,1.43276067],[115540.0,0.01952015],[115550.0,0.00386789],[115560.0,1.92000955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754059417634,[[115550.0,0.51722918],[115540.0,1.0136165],[115530.0,1.19772],[115520.0,0.37826653],[115510.0,0.7938074]],[[115560.0,0.7781928],[115570.0,0.5374342],[115590.0,0.9612827],[115600.0,0.023181],[115710.0,13.81365951]]]
["bitfinex-derivatives","BTCF0:USTF0",1754059476858,[[115420.0,1.7119404],[115410.0,2.13344797],[115400.0,0.42181854],[115390.0,1.19812],[115380.0,1.33226597]],[[115430.0,0.003],[115440.0,0.7675717],[115450.0,0.55981188],[115470.0,0.94208637],[115480.0,1.01867005]]]
["bitfinex-derivatives","BTCF0:USTF0",1754059517597,[[115600.0,0.4578551],[115590.0,1.63704487],[115580.0,0.3608],[115570.0,1.57834415],[115560.0,0.89877017]],[[115610.0,0.64243],[115620.0,0.3028275],[115630.0,0.36918845],[115640.0,0.94202157],[115670.0,1.19756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754059535407,[[115660.0,2.29042173],[115650.0,0.62218897],[115630.0,0.45153766],[115620.0,2.09573017],[115590.0,1.35082044]],[[115670.0,0.16634],[115680.0,0.6922827],[115690.0,0.4472681],[115700.0,0.0432291],[115720.0,0.00879063]]]
["bitfinex-derivatives","BTCF0:USTF0",1754059557533,[[115810.0,0.28516],[115800.0,1.42458214],[115790.0,1.34595507],[115780.0,0.06414793],[115770.0,0.89877017]],[[115820.0,0.4515243],[115830.0,0.4903454],[115840.0,0.4039764],[115860.0,1.33046787],[115880.0,0.4316453]]]
["bitfinex-derivatives","BTCF0:USTF0",1754059586849,[[115720.0,0.90171787],[115710.0,0.1777105],[115700.0,1.63218304],[115690.0,1.32185861],[115680.0,1.43771122]],[[115730.0,0.8131786],[115740.0,1.07163267],[115750.0,0.3608],[115770.0,1.33080497],[115810.0,0.4318822]]]
["bitfinex-derivatives","BTCF0:USTF0",1754059640476,[[115740.0,1.61148316],[115730.0,0.941466],[115720.0,0.59558564],[115710.0,2.24498959],[115700.0,0.8805743]],[[115750.0,0.0493],[115760.0,0.3422737],[115770.0,0.5622741],[115780.0,0.89877017],[115790.0,0.403995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754059669796,[[115720.0,0.8799427],[115710.0,0.5397405],[115700.0,2.71939017],[115690.0,0.13824637],[115670.0,0.98563507]],[[115730.0,0.4535377],[115740.0,1.38921627],[115750.0,0.4040096],[115770.0,1.33080027],[115790.0,1.50241811]]]
["bitfinex-derivatives","BTCF0:USTF0",1754059700920,[[115640.0,0.8176921],[115630.0,1.0944128],[115620.0,0.97933836],[115610.0,0.2833011],[115600.0,0.4326461]],[[115650.0,0.4667571],[115660.0,0.1297345],[115670.0,1.25957017],[115680.0,1.37197237],[115690.0,0.57321551]]]
["bitfinex-derivatives","BTCF0:USTF0",1754059732344,[[115500.0,0.91719219],[115490.0,1.0938238],[115480.0,1.197],[115470.0,0.89877017],[115460.0,0.4331776]],[[115510.0,0.29399],[115520.0,0.2597904],[115530.0,1.30286217],[115540.0,0.4040904],[115550.0,0.08237399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754059752857,[[115480.0,0.08734199],[115470.0,0.55952],[115460.0,0.17364],[115450.0,0.6970527],[115440.0,0.4474484]],[[115490.0,1.72778697],[115500.0,1.43379147],[115520.0,0.9923653],[115530.0,0.89877017],[115540.0,1.64285354]]]
["bitfinex-derivatives","BTCF0:USTF0",1754059782078,[[115460.0,0.96602],[115450.0,0.86734339],[115440.0,2.25420802],[115430.0,0.03179857],[115420.0,0.29242751]],[[115470.0,0.1732568],[115480.0,1.32044807],[115490.0,0.4041078],[115500.0,1.25957017],[115510.0,0.4329998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754059837117,[[115580.0,0.4670725],[115570.0,1.0476233],[115560.0,1.25957017],[115550.0,0.0432827],[115540.0,1.87094851]],[[115590.0,0.4592274],[115600.0,1.38937377],[115610.0,0.3608],[115620.0,0.94203177],[115630.0,0.0113639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754059866540,[[115630.0,0.450188],[115620.0,1.003471],[115610.0,1.30282897],[115600.0,1.26596208],[115590.0,1.46191215]],[[115640.0,0.7529731],[115650.0,0.1297482],[115660.0,1.30281557],[115680.0,0.89877017],[115690.0,0.01068809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754059886648,[[115560.0,0.49244298],[115550.0,1.40261019],[115540.0,2.14158974],[115530.0,1.36516518],[115520.0,0.45193499]],[[115570.0,0.8136483],[115580.0,0.4473521],[115590.0,0.0432727],[115600.0,0.0432658],[115610.0,0.4336243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754059918667,[[115550.0,0.01],[115540.0,0.17555484],[115530.0,1.4615191],[115520.0,0.52989347],[115510.0,2.40329669]],[[115560.0,1.72659337],[115570.0,0.5339182],[115590.0,0.89877017],[115600.0,0.4326861],[115610.0,1.4274095]]]
["bitfinex-derivatives","BTCF0:USTF0",1754059969822,[[115670.0,0.3009165],[115660.0,1.56224837],[115650.0,0.43116816],[115640.0,0.0432495],[115630.0,1.14860547]],[[115680.0,0.5919618],[115690.0,0.3678],[115700.0,1.30279957],[115710.0,0.89877017],[115720.0,0.9955369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754060005038,[[115730.0,0.64803765],[115720.0,2.44354649],[115710.0,1.02939953],[115700.0,0.10681898],[115690.0,0.043228]],[[115740.0,0.4513489],[115750.0,0.533636],[115760.0,1.26457017],[115770.0,0.89977017],[115780.0,0.4319566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754060036546,[[115680.0,0.5769482],[115670.0,1.97329206],[115660.0,0.12239677],[115650.0,1.45718292],[115620.0,1.19368959]],[[115690.0,0.1729153],[115700.0,0.1296833],[115710.0,0.3608],[115720.0,1.30278847],[115730.0,0.00991117]]]
["bitfinex-derivatives","BTCF0:USTF0",1754060060763,[[115760.0,0.1728108],[115750.0,1.38918357],[115740.0,0.4040077],[115730.0,0.81458],[115720.0,0.17349001]],[[115770.0,0.1728072],[115780.0,0.4903929],[115790.0,1.30276207],[115810.0,1.6275651],[115830.0,1.40907926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754060093600,[[115750.0,0.52650764],[115740.0,2.06781557],[115730.0,0.15003228],[115720.0,0.07181531],[115710.0,1.04247017]],[[115760.0,0.1728107],[115770.0,0.172808],[115780.0,0.3608],[115790.0,1.25957017],[115800.0,1.33066247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754060123513,[[115780.0,0.2884718],[115770.0,0.1727888],[115760.0,0.92754491],[115750.0,0.90896],[115740.0,2.9828933]],[[115790.0,0.7467069],[115800.0,0.6026238],[115810.0,0.89877017],[115820.0,0.00943811],[115830.0,1.33055497]]]
["bitfinex-derivatives","BTCF0:USTF0",1754060178649,[[115750.0,0.61695816],[115740.0,0.3883917],[115730.0,0.21766683],[115720.0,1.42246759],[115710.0,3.03688445]],[[115760.0,0.821263],[115770.0,1.43237587],[115800.0,1.33066347],[115890.0,8.04808819],[115930.0,0.10811849]]]
["bitfinex-derivatives","BTCF0:USTF0",1754060192157,[[115710.0,1.05660511],[115700.0,0.0916253],[115690.0,2.7102117],[115680.0,1.83559227],[115660.0,0.4323913]],[[115720.0,0.64055],[115730.0,0.6221038],[115740.0,0.94198097],[115750.0,0.0432073],[115760.0,0.4320416]]]
["bitfinex-derivatives","BTCF0:USTF0",1754060238893,[[115690.0,0.4585075],[115680.0,1.07169457],[115670.0,2.22468694],[115660.0,0.86126366],[115650.0,0.89877017]],[[115700.0,0.3608],[115710.0,0.64806],[115720.0,0.1296629],[115730.0,0.89877017],[115740.0,0.94198127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754060259912,[[115690.0,0.28072428],[115680.0,0.304129],[115670.0,1.91856586],[115660.0,1.47885815],[115650.0,0.7932378]],[[115700.0,1.91077297],[115710.0,0.5336979],[115740.0,1.33088507],[115750.0,1.7412],[115760.0,0.44637428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754060301356,[[115640.0,0.6409805],[115630.0,1.61836747],[115620.0,0.6445541],[115610.0,0.44200139],[115600.0,0.45218989]],[[115650.0,0.60223],[115660.0,0.6634858],[115670.0,0.94200707],[115690.0,0.00780691],[115890.0,0.24928961]]]
["bitfinex-derivatives","BTCF0:USTF0",1754060363298,[[115630.0,1.1887251],[115620.0,0.26909802],[115610.0,1.63180991],[115600.0,1.71979429],[115590.0,1.33146577]],[[115640.0,0.75169],[115650.0,0.6635263],[115660.0,0.92025017],[115670.0,0.0432367],[115680.0,1.33737017]]]
["bitfinex-derivatives","BTCF0:USTF0",1754060394422,[[115670.0,1.09381855],[115660.0,0.32413574],[115650.0,0.0864834],[115640.0,1.25919356],[115630.0,0.55780529]],[[115680.0,0.9883903],[115690.0,1.43212036],[115710.0,1.33699356],[115720.0,0.4321809],[115750.0,0.9765472]]]
["bitfinex-derivatives","BTCF0:USTF0",1754060427043,[[115620.0,0.18026195],[115610.0,1.09885748],[115600.0,0.4040598],[115590.0,1.62823434],[115580.0,1.95762214]],[[115630.0,1.87663575],[115640.0,0.5338],[115650.0,0.89773065],[115660.0,0.43963464],[115670.0,0.5436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754060468958,[[115680.0,0.05053],[115670.0,1.10850811],[115660.0,0.56685204],[115650.0,1.52283065],[115640.0,0.15080432]],[[115690.0,0.9847954],[115700.0,1.43144075],[115710.0,0.89773065],[115730.0,0.4321488],[115740.0,2.10149103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754060483263,[[115590.0,0.04857],[115580.0,0.2283],[115570.0,0.73091389],[115560.0,1.88768085],[115550.0,0.21917283]],[[115600.0,1.88266065],[115610.0,0.1730446],[115620.0,1.25853065],[115630.0,0.975041],[115650.0,0.89873065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754060514494,[[115490.0,1.9202208],[115480.0,0.79385],[115470.0,1.87554001],[115460.0,1.1843394],[115450.0,1.12982601]],[[115510.0,1.25860852],[115520.0,0.3608],[115530.0,0.94514065],[115540.0,0.23665],[115550.0,0.3302941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754060567638,[[115610.0,0.3608],[115600.0,0.4303641],[115590.0,0.04788],[115580.0,1.1011214],[115570.0,0.94100185]],[[115620.0,1.29700425],[115630.0,0.1297579],[115640.0,0.3608],[115650.0,1.70400797],[115660.0,0.4324262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754060600166,[[115570.0,2.16083437],[115560.0,1.52061706],[115540.0,0.06109729],[115530.0,1.48458142],[114700.0,0.37393442]],[[115580.0,0.1770793],[115590.0,0.1730762],[115600.0,0.1702],[115610.0,0.02420691],[115620.0,1.69111275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754060625278,[[115550.0,0.7174522],[115540.0,1.53603804],[115530.0,0.17540772],[115520.0,1.81016068],[115480.0,0.4330707]],[[115560.0,0.3151693],[115570.0,0.1731064],[115580.0,0.90173065],[115590.0,1.25853065],[115600.0,1.36942661]]]
["bitfinex-derivatives","BTCF0:USTF0",1754060655505,[[115500.0,1.02406117],[115490.0,0.6841225],[115480.0,1.2404666],[115470.0,1.62017437],[115460.0,0.04342355]],[[115510.0,0.4829943],[115520.0,1.47612985],[115530.0,1.25853065],[115540.0,1.09994414],[115550.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754060716541,[[115320.0,0.71418982],[115310.0,0.5776536],[115300.0,0.12320061],[115290.0,1.47770195],[115280.0,1.2421002]],[[115330.0,0.3466436],[115340.0,0.2503972],[115350.0,1.30188705],[115360.0,0.3608],[115370.0,0.4335042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754060745569,[[115420.0,0.24136],[115410.0,0.56944],[115400.0,0.37866934],[115390.0,2.45733065],[115380.0,0.34812191]],[[115430.0,1.34692405],[115440.0,0.1732959],[115450.0,0.3608],[115460.0,0.3608],[115470.0,1.33084995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754060773583,[[115320.0,0.68991231],[115310.0,0.60820968],[115300.0,0.6539086],[115290.0,0.99429501],[115280.0,1.2427018]],[[115330.0,0.4653237],[115340.0,1.43198145],[115350.0,0.3608],[115360.0,0.4335566],[115410.0,0.89773065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754060795790,[[115340.0,0.29375],[115330.0,0.5342531],[115320.0,0.60196842],[115310.0,2.67870691],[115300.0,0.15201332]],[[115350.0,0.4612836],[115360.0,1.43195105],[115380.0,1.25853065],[115390.0,1.02816887],[115440.0,5.3863839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754060828136,[[115440.0,0.48081279],[115430.0,1.3121577],[115420.0,1.27586313],[115410.0,2.21742932],[115400.0,0.01738632]],[[115450.0,0.4164357],[115460.0,0.2236387],[115470.0,1.25853065],[115480.0,0.3608],[115490.0,0.4330396]]]
["bitfinex-derivatives","BTCF0:USTF0",1754060859452,[[115410.0,0.11658679],[115390.0,0.65112035],[115380.0,1.27640627],[115370.0,2.26550472],[115360.0,0.22941422]],[[115420.0,0.818269],[115430.0,1.43184445],[115440.0,1.45213065],[115450.0,0.45986818],[115520.0,0.06157155]]]
["bitfinex-derivatives","BTCF0:USTF0",1754060919697,[[115400.0,0.3673991],[115390.0,1.38854995],[115380.0,0.6251],[115370.0,0.74467638],[115360.0,0.0178696]],[[115410.0,0.7815081],[115420.0,0.4727602],[115430.0,0.98242705],[115440.0,0.55348],[115450.0,0.939565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754060944509,[[115310.0,0.02270485],[115300.0,0.36084],[115290.0,1.31947299],[115280.0,0.2643],[115270.0,1.37714894]],[[115320.0,0.6390394],[115330.0,0.5342665],[115340.0,1.25853065],[115350.0,1.47416747],[115360.0,0.4335565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754060981239,[[115240.0,0.19084678],[115230.0,0.1302003],[115210.0,1.33015157],[115200.0,4e-05],[115190.0,3.35731989]],[[115250.0,2.41163369],[115260.0,1.43209855],[115270.0,0.55344],[115280.0,0.4338448],[115290.0,0.89773065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754061004967,[[115170.0,0.07851006],[115160.0,0.06707137],[115150.0,0.7219739],[115140.0,0.32126608],[115130.0,1.632008]],[[115180.0,1.90310605],[115190.0,0.5344772],[115200.0,0.89773065],[115210.0,0.5536],[115220.0,0.4340833]]]
["bitfinex-derivatives","BTCF0:USTF0",1754061033388,[[115140.0,0.83327],[115130.0,1.22641005],[115120.0,0.2172117],[115110.0,0.98562325],[115100.0,0.03608854]],[[115150.0,0.9323539],[115160.0,1.59664],[115170.0,1.25953065],[115180.0,0.53920392],[115280.0,2.71613137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754061090723,[[115260.0,1.62033065],[115250.0,0.3030347],[115240.0,0.5972374],[115230.0,2.14116098],[115220.0,0.06064891]],[[115270.0,0.4660746],[115280.0,0.1765378],[115300.0,0.83712235],[115310.0,1.81185065],[115320.0,1.33143875]]]
["bitfinex-derivatives","BTCF0:USTF0",1754061122353,[[115380.0,0.1733785],[115370.0,1.0430829],[115360.0,1.27640057],[115340.0,1.27681086],[91746.0,0.02891033]],[[115390.0,0.2211444],[115400.0,0.4163392],[115410.0,1.25853065],[115420.0,0.7941103],[115440.0,1.37449156]]]
["bitfinex-derivatives","BTCF0:USTF0",1754061136254,[[115340.0,0.05122819],[115330.0,1.24713391],[115320.0,1.6897816],[115310.0,0.91292],[115300.0,0.21478575]],[[115350.0,0.8249859],[115360.0,0.1734206],[115370.0,1.25853065],[115380.0,0.433487],[115400.0,2.1843729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754061175692,[[115330.0,1.71185645],[115320.0,1.406009],[115310.0,0.59461677],[115300.0,0.3076718],[115290.0,2.20600947]],[[115340.0,0.4056107],[115350.0,0.1734354],[115360.0,0.406],[115370.0,0.7943225],[115390.0,2.69305114]]]
["bitfinex-derivatives","BTCF0:USTF0",1754061209618,[[115310.0,0.57718],[115300.0,1.59131065],[115290.0,3.01775454],[115280.0,0.10454854],[115270.0,0.24140205]],[[115320.0,0.4568408],[115330.0,0.21008688],[115340.0,0.3608],[115350.0,1.25853065],[115360.0,0.4335358]]]
["bitfinex-derivatives","BTCF0:USTF0",1754061242033,[[115280.0,0.3608],[115270.0,0.67241756],[115260.0,1.33558655],[115250.0,0.81886599],[115230.0,1.32375812]],[[115290.0,0.6520061],[115300.0,0.1765093],[115310.0,1.25853065],[115320.0,1.72897173],[115330.0,1.19996]]]
["bitfinex-derivatives","BTCF0:USTF0",1754061304170,[[115160.0,0.40443],[115150.0,1.27081065],[115140.0,1.15832975],[115120.0,0.61091027]],[[115170.0,0.6467371],[115180.0,0.5344941],[115190.0,1.25853065],[115200.0,0.435166],[115210.0,0.61922851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754061336295,[[115110.0,1.62534825],[115100.0,1.39775043],[115090.0,0.01753793],[115080.0,1.34503065],[115070.0,0.12643075]],[[115120.0,0.4535325],[115130.0,0.1787664],[115150.0,0.3608],[115160.0,0.92375868],[115240.0,9.12499155]]]
["bitfinex-derivatives","BTCF0:USTF0",1754061361615,[[115170.0,0.22431542],[115160.0,1.45094065],[115150.0,0.83591198],[115140.0,1.33184264],[115120.0,1.26177184]],[[115180.0,0.8146819],[115190.0,0.5344788],[115200.0,0.89973065],[115220.0,1.6350498],[115230.0,0.89773065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754061410345,[[115170.0,0.07141212],[115160.0,0.89773065],[115150.0,0.1737268],[115140.0,1.40643294],[115130.0,2.10976]],[[115180.0,0.8112833],[115190.0,0.5344804],[115200.0,0.92020243],[115210.0,0.06889179],[115220.0,1.6348533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754061427066,[[115130.0,1.34351945],[115120.0,0.5445077],[115110.0,1.80701065],[115100.0,0.02340182],[115090.0,0.89937513]],[[115140.0,0.8326337],[115150.0,0.5345377],[115170.0,0.9827609],[115180.0,2.09925065],[115280.0,8.34088]]]
["bitfinex-derivatives","BTCF0:USTF0",1754061481497,[[114950.0,0.60742],[114940.0,1.3281743],[114930.0,0.2610882],[114920.0,0.0435184],[114910.0,0.54908]],[[114960.0,0.1740145],[114970.0,0.8582134],[114980.0,0.3608],[114990.0,1.69348965],[115000.0,0.0201381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754061510812,[[114910.0,0.36583192],[114900.0,1.02830805],[114890.0,0.38046424],[114880.0,0.4216372],[114870.0,0.89773065]],[[114920.0,0.7419194],[114930.0,0.6088613],[114940.0,0.89773065],[114950.0,0.47183255],[114960.0,0.96624843]]]
["bitfinex-derivatives","BTCF0:USTF0",1754061536031,[[114840.0,0.19946857],[114830.0,0.16779505],[114820.0,0.0435564],[114810.0,1.11691369],[114800.0,11.20432]],[[114850.0,1.3673503],[114860.0,0.1306343],[114880.0,0.97779321],[114890.0,0.55616],[114900.0,1.40139731]]]
["bitfinex-derivatives","BTCF0:USTF0",1754061564241,[[114870.0,1.0302593],[114860.0,1.40663561],[114850.0,0.51679547],[114840.0,1.33320625],[114830.0,1.22252437]],[[114880.0,0.02019428],[114890.0,0.5349226],[114900.0,1.63685785],[114910.0,0.0435222],[114930.0,0.98497576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754061593961,[[114920.0,0.3531767],[114910.0,0.23909],[114900.0,0.99554236],[114890.0,2.58563633],[114840.0,1.2823337]],[[114930.0,1.18560233],[114940.0,0.1305421],[114950.0,0.95394308],[114960.0,1.47739488],[114970.0,0.02068732]]]
["bitfinex-derivatives","BTCF0:USTF0",1754061629992,[[115010.0,0.3801987],[115000.0,1.10952118],[114990.0,1.39129237],[114980.0,0.7967437],[114970.0,0.60527682]],[[115020.0,0.7707739],[115030.0,0.4912387],[115040.0,1.2758462],[115050.0,0.90899381],[115070.0,0.50474557]]]
["bitfinex-derivatives","BTCF0:USTF0",1754061680608,[[114950.0,0.42174],[114940.0,0.60496],[114930.0,0.06861387],[114920.0,0.1740637],[114910.0,0.10946906]],[[114960.0,0.929719],[114970.0,1.15227237],[114980.0,1.5646],[114990.0,2.14335151],[115000.0,0.04417211]]]
["bitfinex-derivatives","BTCF0:USTF0",1754061711043,[[114910.0,0.63863682],[114900.0,0.36084],[114890.0,0.07008827],[114880.0,0.1741249],[114870.0,0.10489479]],[[114920.0,0.2182061],[114930.0,1.15848191],[114940.0,1.26979381],[114950.0,1.20384],[114960.0,1.41239669]]]
["bitfinex-derivatives","BTCF0:USTF0",1754061731655,[[114870.0,0.646848],[114860.0,0.3608],[114850.0,0.36084],[114840.0,0.90899381],[114830.0,0.23552418]],[[114880.0,0.2700607],[114890.0,0.4913973],[114900.0,1.31532111],[114910.0,0.57588],[114920.0,1.6407779]]]
["bitfinex-derivatives","BTCF0:USTF0",1754061760689,[[114830.0,1.90877181],[114820.0,0.535027],[114810.0,1.03967591],[114790.0,0.13133056],[114780.0,2.11431381]],[[114840.0,0.28631894],[114850.0,0.6551016],[114860.0,1.85107],[114870.0,1.34112668],[114880.0,0.4363457]]]
["bitfinex-derivatives","BTCF0:USTF0",1754061815722,[[114860.0,0.23955],[114850.0,0.3608],[114840.0,1.31557381],[114820.0,0.8323323],[114810.0,1.20102855]],[[114870.0,0.8731165],[114880.0,0.4914086],[114900.0,1.91530931],[114940.0,0.06132684],[121620.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754061845345,[[114880.0,1.55725381],[114870.0,1.2875576],[114860.0,2.00938894],[114850.0,0.11446627],[114810.0,5.7024371]],[[114890.0,0.4543728],[114900.0,0.1741196],[114910.0,0.3608],[114920.0,0.3648],[114930.0,1.34416201]]]
["bitfinex-derivatives","BTCF0:USTF0",1754061867763,[[114830.0,1.54881381],[114820.0,0.3608],[114810.0,1.2576013],[114800.0,0.0435643],[114790.0,0.10561924]],[[114840.0,0.44649591],[114850.0,0.2016565],[114860.0,0.7994],[114870.0,3.15609929],[114890.0,0.4353125]]]
["bitfinex-derivatives","BTCF0:USTF0",1754061898786,[[114800.0,1.54781381],[114790.0,0.68370567],[114780.0,1.47955381],[114770.0,0.08382181],[114760.0,1.22306846]],[[114810.0,0.2879844],[114820.0,0.4073593],[114830.0,0.3608],[114840.0,2.14392241],[114850.0,1.7752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754061929201,[[114890.0,1.55128381],[114880.0,0.2176705],[114870.0,1.35686961],[114860.0,1.78900343],[114850.0,0.0435453]],[[114900.0,0.31196442],[114910.0,0.6654801],[114920.0,0.47738785],[114930.0,0.95250931],[114940.0,1.20492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754061985028,[[114940.0,0.01748866],[114930.0,1.32005628],[114920.0,0.3608],[114910.0,0.23514013],[114900.0,1.26109771]],[[114950.0,0.4592719],[114960.0,0.56773194],[114970.0,1.27019628],[114980.0,0.8735768],[114990.0,1.47535628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754062014847,[[114970.0,0.48357],[114960.0,1.27019628],[114950.0,0.5783272],[114940.0,0.0870226],[114930.0,1.56431653]],[[114980.0,0.80963038],[114990.0,0.3608],[115000.0,1.31368578],[115010.0,0.56532],[115020.0,2.61656075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754062043585,[[115070.0,0.3828],[115060.0,0.58902],[115050.0,0.95506628],[115040.0,0.2608355],[115030.0,0.07265719]],[[115080.0,0.47948289],[115090.0,0.5346329],[115100.0,1.70879628],[115110.0,1.41438865],[115120.0,0.56412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754062066497,[[114970.0,1.63777746],[114960.0,1.27019628],[114950.0,0.2610757],[114940.0,0.0435119],[114930.0,1.22629763]],[[114980.0,0.4541377],[114990.0,0.1304866],[115000.0,0.9678494],[115010.0,1.27419628],[115020.0,0.4348322]]]
["bitfinex-derivatives","BTCF0:USTF0",1754062119242,[[114950.0,1.50715628],[114940.0,0.25216882],[114930.0,1.40073928],[114920.0,1.3559786],[114910.0,0.307823]],[[114960.0,0.1740181],[114970.0,0.0870072],[114980.0,0.3658],[114990.0,1.27019628],[115000.0,0.8735038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754062125140,[[114850.0,1.55558628],[114840.0,1.60040101],[114830.0,0.06298015],[114820.0,0.043555],[114810.0,1.47187628]],[[114860.0,0.002],[114870.0,0.49356788],[114880.0,0.54690509],[114890.0,0.9234],[114900.0,0.90939628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754062178171,[[114850.0,0.00404],[114840.0,1.14399628],[114830.0,0.64734285],[114820.0,0.4479134],[114810.0,1.2620235]],[[114860.0,0.88792105],[114870.0,0.5349626],[114880.0,0.90939628],[114890.0,1.66138882],[114900.0,0.90939628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754062209904,[[114880.0,1.55112628],[114870.0,1.62318181],[114860.0,0.6060612],[114850.0,0.06329372],[114840.0,1.36607426]],[[114890.0,0.174121],[114900.0,0.40882344],[114910.0,0.06897],[114920.0,0.3608],[114930.0,1.70536028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754062232621,[[114890.0,1.36521778],[114880.0,0.4913956],[114870.0,1.92096821],[114860.0,1.2481013],[114850.0,0.45355408]],[[114900.0,0.5226099],[114910.0,0.4913738],[114920.0,0.3608],[114930.0,1.34455558],[114940.0,0.62910373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754062263730,[[114940.0,0.3474059],[114930.0,2.37314717],[114920.0,0.42930966],[114910.0,0.01911526],[114900.0,1.43971799]],[[114950.0,0.222974],[114960.0,0.39035352],[114970.0,0.3608],[114980.0,0.3608],[115000.0,1.77923108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754062294553,[[114940.0,0.30263658],[114930.0,1.44425718],[114920.0,0.51634746],[114900.0,1.54806874],[114760.0,1.3198]],[[114950.0,0.8201407],[114960.0,0.5348276],[114970.0,0.55848],[114980.0,1.43305793],[114990.0,2.11315628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754062337884,[[114870.0,1.74580628],[114860.0,0.5784967],[114850.0,0.71604133],[114840.0,1.04718119],[114830.0,0.45325754]],[[114880.0,0.381597],[114890.0,0.2445918],[114900.0,0.3608],[114910.0,1.90011194],[114920.0,0.89076066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754062381311,[[114820.0,0.468108],[114810.0,0.19166374],[114800.0,2.91204056],[114790.0,0.44775872],[114780.0,1.34510638]],[[114830.0,0.05031],[114840.0,0.6500847],[114850.0,0.8429456],[114860.0,0.11399342],[114870.0,0.90939628]]]
["bitfinex-derivatives","BTCF0:USTF0",1754062409639,[[114800.0,4e-05],[114780.0,0.5971],[114770.0,1.38652278],[114760.0,0.32472972],[114750.0,0.90943628]],[[114810.0,0.815923],[114820.0,2.00263398],[114830.0,0.4386],[114840.0,2.11451628],[114850.0,0.45044187]]]
["bitfinex-derivatives","BTCF0:USTF0",1754062433549,[[114830.0,0.1742127],[114820.0,1.40086008],[114810.0,1.31375368],[114800.0,0.07757808],[114790.0,1.02656012]],[[114840.0,0.1742076],[114850.0,0.3397926],[114860.0,0.87113],[114870.0,2.1686983],[114880.0,1.34474048]]]
["bitfinex-derivatives","BTCF0:USTF0",1754062466279,[[114880.0,0.83534],[114870.0,1.59409029],[114850.0,0.63463994],[114840.0,2.19197436],[114830.0,0.454628]],[[114890.0,0.5295116],[114900.0,0.25953353],[114910.0,0.3608],[114920.0,1.77731903],[114930.0,1.34458568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754062527809,[[114840.0,1.74878628],[114830.0,0.64144853],[114820.0,0.11274207],[114810.0,1.56393512],[114800.0,0.05664524]],[[114850.0,0.5283523],[114860.0,0.247886],[114870.0,0.44340239],[114880.0,1.35692],[114890.0,1.6401932]]]
["bitfinex-derivatives","BTCF0:USTF0",1754062562131,[[114830.0,0.6585169],[114820.0,0.541238],[114810.0,0.98697436],[114800.0,1.31832479],[114770.0,0.33269785]],[[114840.0,0.6566218],[114850.0,0.18627046],[114860.0,1.27019628],[114870.0,1.77499783],[114880.0,0.55732]]]
["bitfinex-derivatives","BTCF0:USTF0",1754062597065,[[114840.0,1.92080748],[114830.0,0.4914563],[114820.0,0.55708],[114810.0,0.97242589],[114800.0,1.28702458]],[[114850.0,0.2629721],[114860.0,0.2562884],[114870.0,0.4043391],[114880.0,3.47091628],[114890.0,0.06841807]]]
["bitfinex-derivatives","BTCF0:USTF0",1754062620478,[[114830.0,0.43025],[114820.0,1.31623628],[114810.0,0.38026841],[114800.0,2.22541676],[114790.0,0.12811116]],[[114840.0,0.6527421],[114850.0,0.534997],[114860.0,1.27019628],[114870.0,2.1971207],[114880.0,0.45001568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754062653404,[[114850.0,0.7112622],[114840.0,1.91417806],[114830.0,0.043553],[114820.0,0.45329927],[114810.0,2.19217436]],[[114860.0,0.1741721],[114870.0,0.207936],[114880.0,0.4043356],[114890.0,1.28162656],[114900.0,1.41466697]]]
["bitfinex-derivatives","BTCF0:USTF0",1754062706526,[[115090.0,0.8173838],[115080.0,1.40057268],[115060.0,0.06320467],[115050.0,1.34409208],[115030.0,0.52339851]],[[115100.0,0.07201],[115110.0,0.1737941],[115120.0,0.1303431],[115130.0,1.27019628],[115140.0,1.61819505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754062735455,[[115180.0,0.04933],[115170.0,0.4485878],[115160.0,1.35348463],[115150.0,0.404234],[115140.0,0.99457336]],[[115190.0,1.21451224],[115200.0,2.56642992],[115210.0,0.05239696],[115230.0,11.34088863],[115350.0,0.19847476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754062766887,[[115110.0,0.71524357],[115100.0,1.26708026],[115090.0,0.27993066],[115080.0,0.94973936],[115050.0,1.46976026]],[[115120.0,0.3998724],[115130.0,0.7824471],[115140.0,0.3608],[115150.0,1.26708026],[115160.0,0.44330774]]]
["bitfinex-derivatives","BTCF0:USTF0",1754062792199,[[115150.0,1.0177473],[115140.0,1.44083186],[115130.0,0.08162248],[115120.0,0.4344496],[115110.0,1.07413327]],[[115160.0,0.00998954],[115170.0,1.0139053],[115180.0,1.6515334],[115190.0,1.42497984],[115200.0,0.90628026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754062819529,[[115130.0,0.84054],[115120.0,0.3618],[115110.0,1.23762713],[115100.0,0.06301815],[115090.0,0.62592626]],[[115140.0,1.03572],[115150.0,0.6224225],[115160.0,1.31051086],[115170.0,1.39603093],[115190.0,0.11447898]]]
["bitfinex-derivatives","BTCF0:USTF0",1754062854245,[[115120.0,2.10386026],[115110.0,1.09912481],[115100.0,0.20797408],[115090.0,0.06254452],[115080.0,1.27917908]],[[115130.0,0.2606684],[115140.0,0.2492196],[115150.0,0.1146346],[115160.0,1.7917982],[115170.0,1.99342712]]]
["bitfinex-derivatives","BTCF0:USTF0",1754062918397,[[115220.0,0.9224506],[115210.0,1.44071826],[115200.0,0.92571921],[115190.0,0.62808979],[115180.0,0.4341946]],[[115230.0,10.85607991],[115240.0,0.2604019],[115250.0,1.38130219],[115260.0,0.7994],[115270.0,0.7622892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754062948114,[[115180.0,1.1364618],[115170.0,0.71144879],[115160.0,1.02728814],[115150.0,1.20084],[115140.0,1.03456545]],[[115190.0,0.6615856],[115200.0,0.5344726],[115210.0,1.27519217],[115220.0,0.9906472],[115230.0,3.24178276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754062972137,[[115210.0,1.55091081],[115200.0,0.491045],[115190.0,1.06238407],[115180.0,1.37218448],[115170.0,0.90628026]],[[115220.0,0.6615407],[115230.0,2.51728619],[115240.0,1.26708026],[115250.0,0.794774],[115260.0,1.46280026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754063004558,[[115220.0,2.47861329],[115210.0,0.55591005],[115200.0,2.47989908],[115190.0,0.07670165],[115180.0,0.45415306]],[[115230.0,2.5528925],[115250.0,0.2603832],[115260.0,0.0433922],[115270.0,0.93375029],[115280.0,1.74432756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754063037687,[[115220.0,4.52627002],[115210.0,0.71100705],[115200.0,1.35358026],[115190.0,0.07670165],[115180.0,0.88735026]],[[115230.0,1.1058171],[115250.0,0.23824],[115260.0,0.3037553],[115280.0,0.0433835],[115290.0,1.70087666]]]
["bitfinex-derivatives","BTCF0:USTF0",1754063101423,[[115300.0,2.26739664],[115290.0,0.2514294],[115280.0,0.49209212],[115270.0,1.8983634],[115260.0,0.9940045]],[[115310.0,0.643697],[115320.0,0.13900747],[115330.0,0.3608],[115340.0,1.30823505],[115350.0,0.4335739]]]
["bitfinex-derivatives","BTCF0:USTF0",1754063145647,[[115390.0,2.31946963],[115380.0,1.4550351],[115370.0,1.20712406],[115350.0,1.3542478],[115320.0,5.51823856]],[[115400.0,0.2203317],[115410.0,0.1733488],[115430.0,0.3608],[115440.0,1.27111685],[115460.0,2.2616078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754063172061,[[115460.0,1.45042546],[115450.0,1.09066278],[115440.0,0.4041209],[115430.0,0.59599085],[115420.0,1.7099618]],[[115470.0,0.6527066],[115480.0,0.173241],[115490.0,1.27072732],[115500.0,0.3608],[115510.0,0.51060803]]]
["bitfinex-derivatives","BTCF0:USTF0",1754063202992,[[115410.0,0.91324],[115400.0,0.81641035],[115390.0,1.04780567],[115380.0,0.06269303],[115370.0,0.08637898]],[[115420.0,0.4912315],[115430.0,1.39229497],[115440.0,0.36914371],[115450.0,0.4331983],[115470.0,1.88709857]]]
["bitfinex-derivatives","BTCF0:USTF0",1754063234214,[[115310.0,0.87371018],[115300.0,1.98551987],[115290.0,0.90150767],[115270.0,1.7898422],[115260.0,0.90150767]],[[115320.0,0.2207719],[115330.0,0.4069672],[115340.0,0.3608],[115350.0,1.33508357],[115360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754063289355,[[115320.0,1.3352181],[115310.0,1.39424543],[115300.0,0.00839875],[115290.0,2.23728636],[115270.0,0.4338209]],[[115330.0,0.5885899],[115350.0,0.41247218],[115360.0,1.69766013],[115370.0,0.55172],[115400.0,0.4333886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754063333069,[[115330.0,0.3608],[115320.0,1.1246],[115310.0,0.06730247],[115300.0,2.17950257],[115290.0,0.09028873]],[[115340.0,1.36266098],[115350.0,0.3608],[115360.0,0.3608],[115370.0,0.00862532],[115380.0,0.90275098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754063378816,[[115370.0,0.302073],[115360.0,1.99993918],[115350.0,1.36213484],[115340.0,0.4335702],[115330.0,0.61210309]],[[115380.0,0.3532633],[115390.0,0.16482],[115400.0,0.1146889],[115410.0,0.7941411],[115430.0,0.9824349]]]
["bitfinex-derivatives","BTCF0:USTF0",1754063401936,[[115360.0,0.43878865],[115350.0,0.73800689],[115340.0,2.29720046],[115320.0,0.94611768],[115300.0,0.5908637]],[[115380.0,0.646668],[115390.0,0.5341734],[115400.0,1.69692098],[115410.0,0.91110171],[115430.0,0.4332749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754063434458,[[115330.0,1.30687208],[115320.0,2.59293964],[115310.0,0.11735612],[115300.0,0.0434131],[115290.0,1.40734623]],[[115340.0,0.6483282],[115350.0,0.1734332],[115360.0,0.3608],[115370.0,1.27203007],[115380.0,2.31709874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754063504405,[[115340.0,1.32649118],[115330.0,2.67848454],[115320.0,0.0281066],[115310.0,0.10861478],[115300.0,0.6980835]],[[115350.0,0.658375],[115360.0,0.1734199],[115370.0,1.26339174],[115380.0,0.80300088],[115390.0,0.06941252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754063540730,[[115390.0,2.21905974],[115380.0,1.62279383],[115370.0,0.05207371],[115360.0,0.28329381],[115350.0,0.98038519]],[[115400.0,0.6339225],[115410.0,0.1386257],[115420.0,0.4081317],[115430.0,1.26339174],[115440.0,0.4332404]]]
["bitfinex-derivatives","BTCF0:USTF0",1754063581374,[[115430.0,2.09699944],[115420.0,0.1733143],[115410.0,1.2827221],[115400.0,0.550432],[115390.0,1.4633]],[[115440.0,0.3791308],[115450.0,0.21226645],[115460.0,0.4041165],[115470.0,0.3608],[115480.0,1.33570934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754063611286,[[115470.0,1.642088],[115460.0,0.5340607],[115450.0,0.56035251],[115440.0,2.5430015],[115430.0,0.01893812]],[[115480.0,0.04893],[115490.0,0.2165239],[115500.0,0.3192559],[115510.0,0.37818821],[115520.0,0.9452538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754063659618,[[115500.0,2.9935559],[115490.0,0.56199634],[115480.0,0.07737133],[115470.0,0.99007699],[115460.0,0.97486788]],[[115510.0,0.00972109],[115520.0,0.04955],[115530.0,0.501834],[115540.0,0.0432865],[115550.0,0.4040827]]]
["bitfinex-derivatives","BTCF0:USTF0",1754063687345,[[115550.0,0.80876934],[115540.0,1.84234461],[115530.0,2.16819356],[115520.0,0.07728622],[115510.0,0.71637822]],[[115560.0,0.6427137],[115570.0,0.129833],[115580.0,0.3608],[115590.0,1.30340761],[115600.0,0.00873097]]]
["bitfinex-derivatives","BTCF0:USTF0",1754063763215,[[115440.0,0.2202354],[115430.0,0.73032709],[115420.0,3.14908818],[115410.0,0.0433334],[115400.0,0.10865478]],[[115450.0,0.6798443],[115460.0,1.40013088],[115470.0,0.3608],[115480.0,0.433099],[115490.0,0.53832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754063804148,[[115450.0,0.35784],[115440.0,0.6670674],[115430.0,0.96443434],[115420.0,0.5382],[115410.0,1.30587276]],[[115460.0,1.15298598],[115470.0,0.36942744],[115480.0,0.94504956],[115490.0,0.97676],[115500.0,2.53365816]]]
["bitfinex-derivatives","BTCF0:USTF0",1754063847480,[[115450.0,1.83994405],[115440.0,2.05853628],[115430.0,0.08980099],[115420.0,0.10861478],[115410.0,2.79722935]],[[115460.0,0.001],[115470.0,0.2661348],[115480.0,0.322171],[115490.0,0.8511771],[115500.0,1.26204395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754063895795,[[115460.0,1.82835925],[115450.0,1.14800182],[115440.0,1.0375551],[115430.0,0.84729057],[115420.0,1.19804]],[[115470.0,0.5770303],[115480.0,0.6073755],[115490.0,0.3608],[115510.0,2.30368815],[115530.0,1.33514955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754063944143,[[115500.0,1.0591451],[115490.0,0.5796204],[115480.0,1.31254302],[115470.0,0.14019754],[115460.0,0.4375653]],[[115510.0,0.7017786],[115520.0,1.40079425],[115530.0,1.26204395],[115540.0,0.5024308],[115560.0,1.86953985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754063988081,[[115460.0,0.1732641],[115450.0,1.26418441],[115440.0,0.43061768],[115430.0,2.65650725],[115420.0,0.4333049]],[[115470.0,1.53877405],[115480.0,0.5340452],[115490.0,0.7938504],[115500.0,0.90124395],[115510.0,0.00873493]]]
["bitfinex-derivatives","BTCF0:USTF0",1754064064844,[[115430.0,0.06563],[115420.0,0.45692935],[115410.0,1.39059763],[115400.0,0.99107279],[115390.0,0.0433417]],[[115440.0,1.00786148],[115450.0,0.5340886],[115460.0,0.90112903],[115470.0,1.33428653],[115480.0,0.5338]]]
["bitfinex-derivatives","BTCF0:USTF0",1754064092860,[[115390.0,2.1574027],[115380.0,1.33163549],[115360.0,1.24329481],[115350.0,0.9215621],[115340.0,1.7097579]],[[115400.0,0.1733528],[115410.0,0.1797627],[115420.0,0.60205],[115430.0,0.1125866],[115440.0,1.77184781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754064132581,[[115420.0,2.43887565],[115410.0,1.43604245],[115400.0,0.07978117],[115380.0,1.49025539],[115370.0,0.28352078]],[[115430.0,0.67425788],[115440.0,0.173305],[115450.0,0.7994],[115460.0,1.33070175],[115470.0,0.4331533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754064171495,[[115500.0,1.76737935],[115490.0,1.08028763],[115470.0,1.35278724],[115460.0,0.2429053],[115440.0,2.11830706]],[[115510.0,0.001],[115520.0,0.3030708],[115530.0,0.67686393],[115540.0,0.4040859],[115550.0,0.90061675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754064238139,[[115530.0,0.6011377],[115520.0,2.35286678],[115510.0,0.96833379],[115500.0,1.40368937],[115490.0,0.01953375]],[[115540.0,0.1335237],[115550.0,0.2724336],[115560.0,0.59609268],[115570.0,1.55836]]]
["bitfinex-derivatives","BTCF0:USTF0",1754064290004,[[115550.0,0.23898],[115540.0,1.2325201],[115530.0,1.87319277],[115520.0,0.64861026],[115510.0,0.05175311]],[[115560.0,1.03850633],[115570.0,0.5339076],[115580.0,0.97024696],[115590.0,0.4326753],[115600.0,0.07770622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754064304114,[[115520.0,0.53945],[115510.0,0.6023271],[115500.0,2.31379451],[115480.0,0.0433077],[115470.0,1.3324433]],[[115530.0,0.67026103],[115540.0,0.5339522],[115550.0,0.899339],[115560.0,1.78149287],[115580.0,0.07071237]]]
["bitfinex-derivatives","BTCF0:USTF0",1754064368278,[[115570.0,1.8103091],[115560.0,1.9676038],[115550.0,1.1974],[115540.0,0.21833053],[115530.0,0.899339]],[[115580.0,0.01115],[115590.0,0.2631762],[115600.0,0.3252615],[115610.0,0.4040631],[115620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754064407893,[[115610.0,2.25408392],[115600.0,0.4040622],[115590.0,2.16694994],[115580.0,0.45215392],[115570.0,0.32649972]],[[115620.0,0.02544112],[115630.0,0.05566299],[115640.0,0.4891861],[115650.0,0.41264806],[115660.0,0.46620608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754064434719,[[115660.0,0.8818234],[115650.0,1.38825488],[115640.0,0.38882883],[115630.0,1.2395305],[115610.0,0.7247664]],[[115670.0,0.6510184],[115680.0,0.54245043],[115690.0,1.25852198],[115710.0,2.52670068],[115720.0,0.60358173]]]
["bitfinex-derivatives","BTCF0:USTF0",1754064514874,[[115720.0,1.69664241],[115710.0,1.96746721],[115700.0,0.01943185],[115690.0,0.08984162],[115680.0,2.52478281]],[[115730.0,0.2211486],[115740.0,0.2987484],[115750.0,15.45051496],[115760.0,0.4040037],[115770.0,1.73308]]]
["bitfinex-derivatives","BTCF0:USTF0",1754064550709,[[115730.0,2.36546515],[115720.0,1.75754919],[115710.0,1.00318695],[115700.0,0.89118385],[115690.0,0.08984162]],[[115740.0,0.48321],[115750.0,15.26780311],[115760.0,0.0432036],[115770.0,0.58188],[115780.0,0.36933604]]]
["bitfinex-derivatives","BTCF0:USTF0",1754064569516,[[115740.0,2.59936026],[115730.0,1.3382305],[115720.0,1.22388339],[115710.0,0.89637833],[115700.0,0.55844745]],[[115750.0,15.47247941],[115760.0,0.1296193],[115770.0,0.54084],[115780.0,0.41253234],[115790.0,1.68911103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754064619345,[[115740.0,3.95559259],[115730.0,1.0725695],[115720.0,1.98750099],[115710.0,5.37826998],[115700.0,0.88391125]],[[115750.0,14.30206949],[115760.0,0.2337],[115790.0,0.2591568],[115800.0,0.4124878],[115810.0,0.4039839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754064660771,[[115700.0,0.351214],[115690.0,1.74256548],[115680.0,1.31983859],[115670.0,0.81205298],[115650.0,2.52426173]],[[115710.0,1.011032],[115720.0,0.1728793],[115730.0,1.79665833],[115750.0,14.80280038],[122250.0,0.10152098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754064747430,[[115700.0,1.01226],[115690.0,1.24190021],[115680.0,1.61070006],[115670.0,0.37972968],[115660.0,1.19552]],[[115710.0,0.84076],[115720.0,0.3608],[115730.0,0.00846721],[115740.0,0.89637833],[115750.0,14.83822949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754064786779,[[115610.0,1.61109754],[115600.0,0.1730852],[115590.0,1.821508],[115580.0,0.3608],[115570.0,1.6290863]],[[115620.0,0.5828865],[115630.0,0.7280478],[115640.0,0.04715],[115650.0,0.0432446],[115660.0,1.33759073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754064818918,[[115630.0,2.09342983],[115620.0,1.33568643],[115610.0,2.00917159],[115600.0,0.43819571],[115590.0,1.35513897]],[[115640.0,0.5828166],[115650.0,0.7260882],[115660.0,0.04578],[115670.0,0.94832237],[122170.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754064861158,[[115660.0,1.54109493],[115650.0,1.50087443],[115640.0,1.35635811],[115630.0,0.2663],[115620.0,2.09261833]],[[115670.0,0.4467826],[115680.0,0.5358425],[115690.0,0.4040295],[115710.0,1.76084073],[115720.0,0.5356]]]
["bitfinex-derivatives","BTCF0:USTF0",1754064916392,[[115680.0,1.222158],[115670.0,1.60040264],[115660.0,0.38033389],[115650.0,1.76029773],[115640.0,0.01891761]],[[115690.0,0.9682325],[115700.0,0.53587],[115720.0,1.37178483],[115740.0,1.32848063],[122250.0,0.10152098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754064986660,[[115670.0,2.08064143],[115660.0,0.51316174],[115650.0,1.27676071],[115640.0,0.36932004],[115630.0,0.45150265]],[[115680.0,0.9022143],[115690.0,0.449599],[115710.0,0.05178189],[115730.0,2.69397305],[122250.0,0.10152098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754065026097,[[115660.0,2.09353563],[115650.0,1.06934273],[115640.0,0.3608],[115630.0,2.00893793],[115620.0,0.96640194]],[[115670.0,1.054178],[115680.0,0.4494523],[115690.0,0.05193619],[115700.0,0.06837147],[115730.0,0.53332]]]
["bitfinex-derivatives","BTCF0:USTF0",1754065061528,[[115690.0,2.68055058],[115680.0,2.62633763],[115670.0,0.01922707],[115660.0,0.01895815],[115650.0,1.33857049]],[[115700.0,14.30206949],[115710.0,0.23223],[115720.0,0.40632],[115730.0,0.6200953],[115740.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754065099355,[[115720.0,3.07682898],[115710.0,1.06944637],[115700.0,0.51801131],[115690.0,1.70286765],[115680.0,1.32889097]],[[115730.0,0.48719],[115740.0,0.00119],[115760.0,0.5768111],[115770.0,0.4471995],[115780.0,0.89657207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754065140796,[[115720.0,1.19536],[115710.0,0.1760267],[115700.0,1.20554361],[115690.0,1.36844732],[115680.0,0.4323189]],[[115730.0,0.6496429],[115740.0,0.172848],[115750.0,1.43016407],[115760.0,0.7928317],[115770.0,0.90531761]]]
["bitfinex-derivatives","BTCF0:USTF0",1754065177620,[[115740.0,0.47256],[115730.0,0.8340512],[115720.0,0.91559356],[115710.0,0.4040202],[115700.0,0.70591361]],[[115750.0,1.1008121],[115760.0,1.30920199],[115770.0,0.93977087],[115790.0,2.1119297],[115800.0,0.96694033]]]
["bitfinex-derivatives","BTCF0:USTF0",1754065268888,[[115670.0,0.2663],[115660.0,1.05840945],[115650.0,0.447285],[115640.0,1.27699974],[115630.0,1.6785501]],[[115680.0,0.6478078],[115690.0,1.43129497],[115710.0,1.33736762],[115730.0,1.1485639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754065299415,[[115570.0,0.6460224],[115560.0,1.52285197],[115550.0,1.16764608],[115530.0,1.77166593],[115090.0,0.46608064]],[[115580.0,0.6570574],[115590.0,0.5348745],[115600.0,1.26009163],[115610.0,0.4326175],[115620.0,1.43982993]]]
["bitfinex-derivatives","BTCF0:USTF0",1754065325631,[[115620.0,2.51247932],[115610.0,0.55335987],[115600.0,0.27493706],[115590.0,0.91862004],[115570.0,1.63746]],[[115630.0,0.1790024],[115640.0,0.3755949],[115650.0,0.40768],[115660.0,1.30333143],[115680.0,2.04801473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754065363466,[[115610.0,1.1797523],[115600.0,1.41763336],[115590.0,0.4040627],[115580.0,1.28405959],[115560.0,1.35127564]],[[115620.0,1.0150273],[115630.0,0.5338125],[115640.0,0.90813031],[115650.0,0.4324404],[115670.0,0.9641218]]]
["bitfinex-derivatives","BTCF0:USTF0",1754065392500,[[115630.0,0.71368531],[115620.0,1.04099698],[115610.0,1.25867022],[115600.0,1.25900358],[115580.0,0.45175647]],[[115640.0,0.9935775],[115650.0,1.43161472],[115680.0,1.33880941],[115730.0,0.06214408],[116120.0,0.46608064]]]
["bitfinex-derivatives","BTCF0:USTF0",1754065502985,[[115690.0,0.3337529],[115680.0,0.90171863],[115670.0,1.25930295],[115660.0,0.67877466],[115650.0,1.34998494]],[[115700.0,1.1292471],[115710.0,1.26785883],[115720.0,0.0432188],[115740.0,1.39949028],[115750.0,0.5312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754065554924,[[115730.0,2.72788781],[115720.0,0.5336597],[115710.0,0.9070893],[115700.0,0.89119233],[115690.0,1.1956]],[[115740.0,0.001],[115760.0,0.7094842],[115770.0,0.6063],[115780.0,0.95011673],[115830.0,1.92864703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754065595744,[[115740.0,1.24525459],[115730.0,1.45982135],[115720.0,0.6271],[115710.0,2.20239181],[115700.0,0.45169233]],[[115750.0,0.6410632],[115760.0,0.5336184],[115770.0,0.36951642],[115780.0,0.4319509],[115800.0,1.33038095]]]
["bitfinex-derivatives","BTCF0:USTF0",1754065643175,[[115750.0,1.4902732],[115740.0,0.62272632],[115730.0,0.293968],[115720.0,0.4321638],[115710.0,2.09378295]],[[115760.0,0.5384683],[115770.0,0.4904009],[115780.0,0.00866101],[115790.0,1.30249555],[115800.0,1.33038095]]]
["bitfinex-derivatives","BTCF0:USTF0",1754065669301,[[115720.0,2.08125105],[115710.0,0.55938481],[115700.0,0.42347418],[115680.0,2.20239181],[115670.0,0.6986307]],[[115730.0,0.2216031],[115740.0,0.7727443],[115750.0,0.3608],[115760.0,0.0432021],[115770.0,0.89850295]]]
["bitfinex-derivatives","BTCF0:USTF0",1754065777675,[[115700.0,0.48247],[115690.0,2.46643119],[115680.0,1.27822398],[115670.0,0.0432353],[115620.0,1.33104325]],[[115710.0,0.6556228],[115720.0,1.43218305],[115730.0,0.3648],[115740.0,1.33062385],[115760.0,0.44070181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754065814101,[[115600.0,0.07222169],[115590.0,0.22008],[115580.0,0.67251398],[115570.0,1.79138295],[115560.0,0.06274176]],[[115610.0,1.93549152],[115620.0,0.5338266],[115630.0,0.00885106],[115640.0,0.9630799],[115650.0,0.96064703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754065839824,[[115650.0,0.6434821],[115640.0,0.6656544],[115630.0,1.30216893],[115620.0,1.3295048],[115610.0,0.45216504]],[[115660.0,1.07109364],[115670.0,1.44039031],[115680.0,0.0776801],[115690.0,1.26733295],[115700.0,0.10875215]]]
["bitfinex-derivatives","BTCF0:USTF0",1754065875039,[[115600.0,2.16485257],[115590.0,0.54270607],[115580.0,0.38034476],[115570.0,0.4327188],[115560.0,2.38099726]],[[115610.0,0.5338318],[115620.0,0.8122868],[115640.0,0.89858879],[115650.0,0.4324537],[115660.0,0.53568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754065919966,[[115470.0,1.8323355],[115460.0,2.2685744],[115450.0,0.37824488],[115440.0,0.89869761],[115430.0,0.8727287]],[[115480.0,0.41086],[115490.0,0.6639405],[115500.0,0.16961],[115510.0,0.043297],[115520.0,0.44172488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754065931178,[[115450.0,1.09931406],[115440.0,0.22570646],[115430.0,1.27716002],[115420.0,0.0433287],[115410.0,2.45714879]],[[115460.0,1.04469847],[115470.0,1.43263749],[115500.0,1.33159809],[115510.0,0.06202654],[115520.0,0.44136781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754066007536,[[115470.0,2.01125381],[115460.0,0.5340564],[115450.0,1.57725825],[115440.0,0.90094211],[115430.0,0.71683196]],[[115480.0,0.46181],[115490.0,0.6639395],[115500.0,0.3608],[115510.0,0.94423911],[115530.0,1.33382521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754066031855,[[115510.0,0.7198229],[115500.0,0.45946371],[115490.0,0.90094211],[115480.0,1.6019465],[115470.0,1.9352982]],[[115520.0,1.02047762],[115530.0,1.43490161],[115550.0,0.4328208],[115560.0,0.91646559],[115570.0,0.49479254]]]
["bitfinex-derivatives","BTCF0:USTF0",1754066073379,[[115500.0,1.84917642],[115490.0,1.68905773],[115480.0,0.58762444],[115470.0,0.94425211],[115440.0,1.33415711]],[[115510.0,0.6480729],[115520.0,0.4906848],[115530.0,0.4040893],[115540.0,0.90094211],[115560.0,1.33372551]]]
["bitfinex-derivatives","BTCF0:USTF0",1754066111297,[[115500.0,2.45847951],[115490.0,0.62159823],[115470.0,1.78754808],[115460.0,0.01724138],[115440.0,0.90053331]],[[115510.0,0.002],[115520.0,0.8241338],[115530.0,0.473268],[115550.0,0.95667649],[115620.0,5.40319986]]]
["bitfinex-derivatives","BTCF0:USTF0",1754066139819,[[115500.0,0.67246],[115490.0,1.27778296],[115480.0,1.6018659],[115470.0,1.33686307],[115430.0,0.66106415]],[[115510.0,1.0054412],[115520.0,0.5339725],[115540.0,0.4328449],[115550.0,0.01286268],[121930.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754066190158,[[115480.0,0.95602707],[115470.0,2.6500099],[115460.0,0.3608],[115440.0,1.33374841],[115300.0,0.31076042]],[[115490.0,1.0012516],[115500.0,0.5340089],[115510.0,0.90053331],[115520.0,0.44540323],[115530.0,1.43937331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754066260913,[[115400.0,0.07125261],[115390.0,0.60683877],[115380.0,2.09969697],[115370.0,1.22601734],[115360.0,0.3608]],[[115410.0,1.0191111],[115420.0,0.5341257],[115430.0,0.90153697],[115440.0,0.53844],[115450.0,0.44471886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754066289539,[[115350.0,0.47392],[115340.0,0.2601395],[115330.0,3.06058763],[115320.0,1.32339035],[115260.0,5.41785706]],[[115360.0,1.02085883],[115370.0,1.43573797],[115380.0,0.001],[115390.0,0.4334274],[115400.0,0.01156798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754066330356,[[115310.0,0.65915837],[115300.0,1.93195461],[115290.0,1.46566],[115280.0,0.63348333],[115270.0,0.4338454]],[[115320.0,1.0049869],[115330.0,0.18414742],[115340.0,0.90259411],[115350.0,1.69694921],[115370.0,0.06945252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754066358884,[[115320.0,0.46247],[115310.0,0.5265117],[115300.0,1.33270089],[115290.0,2.50727478],[115240.0,0.4339692]],[[115330.0,0.6357722],[115340.0,0.5382473],[115350.0,1.26401698],[115360.0,0.01040221],[115370.0,0.5037134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754066437044,[[115150.0,0.001],[115140.0,0.19975415],[115130.0,0.47944912],[115120.0,1.52107418],[115110.0,1.28344485]],[[115160.0,0.77688704],[115170.0,0.5345008],[115190.0,0.06202654],[115200.0,0.4341318],[115210.0,0.14827508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754066465382,[[115120.0,1.18967475],[115110.0,1.87711392],[115100.0,0.3608],[115090.0,0.45192002],[115080.0,2.10723002]],[[115140.0,0.3608],[115150.0,0.3608],[115160.0,0.2607532],[115170.0,0.0434248],[115190.0,0.10544714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754066499401,[[115110.0,0.62813832],[115100.0,1.08935238],[115090.0,1.78230692],[115080.0,1.30940812],[115070.0,0.3608]],[[115120.0,0.91901],[115130.0,0.3040968],[115150.0,0.94858362],[115160.0,0.4342928],[115180.0,0.4352164]]]
["bitfinex-derivatives","BTCF0:USTF0",1754066533131,[[115160.0,0.1747172],[115150.0,1.0022408],[115140.0,2.11298919],[115130.0,0.28408372],[115120.0,0.7952317]],[[115170.0,0.9792601],[115180.0,1.39621742],[115190.0,0.00606894],[115200.0,1.0183144],[115210.0,0.4341099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754066559839,[[115130.0,0.001],[115120.0,0.83464211],[115110.0,1.57979039],[115100.0,0.90598628],[115090.0,0.42164372]],[[115140.0,1.88792948],[115150.0,0.5345457],[115170.0,1.34675843],[115190.0,0.4342057],[115200.0,1.53229516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754066596566,[[115200.0,2.25205458],[115190.0,0.1481054],[115180.0,0.43063395],[115170.0,1.70036505],[115160.0,0.24913064]],[[115210.0,0.79503],[115220.0,0.5778461],[115230.0,0.086814],[115240.0,0.90532495],[115250.0,0.05053808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754066662603,[[115440.0,0.3495666],[115430.0,2.4110775],[115420.0,0.91528],[115410.0,1.35023988],[115400.0,1.1996]],[[115450.0,0.1299814],[115470.0,0.10511395],[115480.0,0.433142]]]
["bitfinex-derivatives","BTCF0:USTF0",1754066691027,[[115490.0,4.37965695],[115480.0,0.3608],[115470.0,5.92673138],[115450.0,1.64972346],[115430.0,0.71684465]],[[115520.0,0.3096021],[115530.0,0.2877272],[115540.0,0.0432922],[115550.0,0.06179575],[115560.0,0.4328747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754066721038,[[115500.0,3.36560905],[115490.0,0.5340321],[115480.0,0.0953426],[115470.0,0.90427195],[115460.0,0.62976316]],[[115510.0,0.002],[115520.0,0.40882],[115530.0,0.8513562],[115540.0,0.0432912],[115550.0,0.94755975]]]
["bitfinex-derivatives","BTCF0:USTF0",1754066773782,[[115560.0,0.21088],[115550.0,0.9241587],[115540.0,1.58044726],[115530.0,0.55166516],[115520.0,1.33721425]],[[115570.0,2.23118125],[115580.0,0.173105],[115590.0,0.90427195],[115610.0,0.4326369],[115620.0,1.46610494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754066777694,[[115550.0,0.60076],[115540.0,1.71166316],[115530.0,0.55166496],[115520.0,0.3095953],[115510.0,1.3917341]],[[115560.0,1.55706475],[115570.0,0.57569251],[115590.0,1.40570233],[115600.0,0.55344],[115610.0,0.4326369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754066850039,[[115410.0,0.47068],[115400.0,2.46347195],[115390.0,0.98106653],[115380.0,1.16434895],[115370.0,0.0433513]],[[115420.0,0.6421806],[115430.0,0.5391249],[115440.0,0.3608],[115450.0,0.90427195],[115460.0,0.4332133]]]
["bitfinex-derivatives","BTCF0:USTF0",1754066876159,[[115410.0,0.76625],[115400.0,0.43146],[115390.0,1.26607195],[115380.0,0.2600786],[115370.0,0.0433509]],[[115420.0,0.7931977],[115430.0,0.4041291],[115440.0,1.30839845],[115460.0,0.49520941],[115580.0,0.24857634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754066908681,[[115330.0,1.84714195],[115320.0,2.12292545],[115310.0,0.001],[115300.0,0.11152192],[115290.0,0.92217565]],[[115340.0,0.260194],[115350.0,0.0907393],[115360.0,0.67895981],[115370.0,0.7994],[115380.0,1.6331113]]]
["bitfinex-derivatives","BTCF0:USTF0",1754066944806,[[115390.0,2.75654745],[115380.0,1.03430775],[115370.0,1.28832445],[115360.0,0.3096534],[115350.0,0.92186133]],[[115400.0,0.3815004],[115410.0,0.28784364],[115430.0,1.69836475],[115440.0,0.3608],[115470.0,1.51714806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754066973214,[[115400.0,2.10624195],[115390.0,0.3618],[115380.0,1.22497078],[115370.0,1.37438715],[115360.0,0.3096546]],[[115410.0,0.66143225],[115420.0,0.57646923],[115430.0,0.3608],[115440.0,1.33753195],[115450.0,0.06887943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754067035371,[[115410.0,1.01692],[115400.0,1.26359022],[115390.0,1.4767748],[115380.0,1.22902058],[115370.0,0.39778506]],[[115420.0,0.6577203],[115430.0,0.1733252],[115440.0,0.3668],[115450.0,1.29955105],[115460.0,0.4332112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754067083401,[[115350.0,1.37242587],[115340.0,1.1695754],[115330.0,0.11246477],[115320.0,0.90271577],[115310.0,0.07455156]],[[115360.0,0.24038634],[115370.0,0.64202564],[115380.0,0.3608],[115390.0,0.4334746],[115400.0,1.41018426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754067120728,[[115440.0,1.37124577],[115430.0,1.02181124],[115410.0,0.92043033],[115400.0,0.03061656],[115390.0,1.72788696]],[[115460.0,0.07383561],[115470.0,0.0433141],[115480.0,0.52704],[115520.0,1.69427141],[115560.0,1.01111028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754067157150,[[115430.0,0.54856],[115420.0,1.52899096],[115410.0,0.06105056],[115400.0,1.05495104],[115390.0,1.0372403]],[[115440.0,1.1319764],[115450.0,1.26351577],[115460.0,0.0433197],[115470.0,1.36172396],[115510.0,0.49500281]]]
["bitfinex-derivatives","BTCF0:USTF0",1754067183781,[[115430.0,0.5213663],[115420.0,1.10181182],[115410.0,1.54753033],[115400.0,0.53988849],[115390.0,0.2430086]],[[115440.0,1.1400689],[115450.0,0.3608],[115460.0,0.97244718],[115470.0,1.33588287],[115510.0,0.8726066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754067219315,[[115420.0,1.34175997],[115410.0,1.53228578],[115400.0,0.6271],[115390.0,0.78522926],[115380.0,0.90271577]],[[115430.0,0.1743164],[115440.0,0.8461166],[115450.0,0.3608],[115460.0,0.90271577],[115470.0,1.33588807]]]
["bitfinex-derivatives","BTCF0:USTF0",1754067285945,[[115110.0,0.0519],[115100.0,16.91999],[115090.0,0.70813007],[115080.0,1.32744139],[115070.0,0.0434641]],[[115120.0,1.78983979],[115130.0,0.5345761],[115140.0,0.3628],[115150.0,0.4343514],[115160.0,0.54952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754067288853,[[115110.0,4e-05],[115100.0,16.75296],[115090.0,0.04986],[115080.0,0.42975],[115070.0,0.6215717]],[[115120.0,2.86829156],[115130.0,0.55418345],[115140.0,0.90271577],[115150.0,0.4343514],[115170.0,6.40074952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754067340005,[[115150.0,1e-07],[115130.0,0.76396],[115120.0,1.29309054],[115110.0,0.59616049],[115100.0,15.4911575]],[[115160.0,2.26784697],[115170.0,1.07643217],[115180.0,0.52288442],[115200.0,1.45243577],[115210.0,0.49612791]]]
["bitfinex-derivatives","BTCF0:USTF0",1754067360613,[[115050.0,1.85695],[115040.0,1.26351577],[115030.0,1.20192],[115020.0,0.91144907],[115010.0,0.2609054]],[[115060.0,0.19331321],[115070.0,0.1738688],[115080.0,1.30915577],[115090.0,0.7953765],[115110.0,0.90271577]]]
["bitfinex-derivatives","BTCF0:USTF0",1754067387438,[[115010.0,0.004],[115000.0,0.04846],[114990.0,0.79149],[114980.0,1.4638544],[114970.0,0.4043015]],[[115020.0,2.72130495],[115030.0,0.1739296],[115050.0,0.90271577],[115060.0,0.50635853],[115070.0,0.62195611]]]
["bitfinex-derivatives","BTCF0:USTF0",1754067447579,[[114980.0,2.43846154],[114970.0,0.94196],[114960.0,0.90271577],[114950.0,0.2610444],[114940.0,0.044513]],[[114990.0,0.25770875],[115000.0,0.0933527],[115010.0,0.39059],[115020.0,0.46853656],[115050.0,0.15536021]]]
["bitfinex-derivatives","BTCF0:USTF0",1754067470098,[[114970.0,0.88859738],[114960.0,0.93827],[114950.0,0.3608],[114940.0,1.204],[114930.0,1.19600169]],[[114980.0,0.66942964],[114990.0,0.49197304],[115000.0,0.37719897],[115010.0,0.9796695],[115020.0,0.90271577]]]
["bitfinex-derivatives","BTCF0:USTF0",1754067497922,[[114970.0,1.94385577],[114960.0,0.90271577],[114950.0,0.3608],[114940.0,1.8266717],[114930.0,0.94623067]],[[114980.0,1.11281688],[115000.0,0.4224925],[115030.0,0.07695373],[115040.0,0.09831582],[121920.0,0.00146493]]]
["bitfinex-derivatives","BTCF0:USTF0",1754067522850,[[115000.0,1.72653577],[114990.0,1.83515577],[114980.0,0.2174898],[114970.0,0.0880032],[114960.0,0.90271577]],[[115010.0,0.64373462],[115020.0,0.3608],[115030.0,0.4224925],[115040.0,1.00103159],[115050.0,0.07695373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754067549672,[[115090.0,1.39059154],[115080.0,0.22801],[115070.0,0.3608],[115060.0,1.2034],[115040.0,0.2173746]],[[115100.0,0.25876],[115110.0,0.18277083],[115120.0,0.3638],[115130.0,1.26351577],[115140.0,0.90271577]]]
["bitfinex-derivatives","BTCF0:USTF0",1754067612912,[[115190.0,1.70832633],[115180.0,1.20232],[115170.0,1.26351577],[115160.0,0.3608],[115140.0,1.14530744]],[[115200.0,1.13815033],[115210.0,0.42254766],[115230.0,1.41845631],[115290.0,1.55375577],[115300.0,0.20196827]]]
["bitfinex-derivatives","BTCF0:USTF0",1754067636027,[[115070.0,1.83007577],[115060.0,1.56316],[115050.0,0.90271577],[115040.0,0.21738],[115030.0,0.0444791]],[[115080.0,0.23517104],[115090.0,0.3608],[115100.0,0.63747835],[115120.0,0.07079384],[115130.0,2.16722814]]]
["bitfinex-derivatives","BTCF0:USTF0",1754067668441,[[115020.0,1.46755577],[115010.0,0.3608],[115000.0,0.36084],[114990.0,1.12118837],[114980.0,1.50476115]],[[115030.0,0.5262811],[115040.0,0.3608],[115050.0,0.86103237],[115060.0,0.07034343],[115070.0,0.90271577]]]
["bitfinex-derivatives","BTCF0:USTF0",1754067698656,[[114960.0,1.46411577],[114950.0,1.56448],[114930.0,1.26351577],[114920.0,0.35359377],[114910.0,0.34105938]],[[114970.0,0.22133],[114980.0,0.20322217],[114990.0,0.43144821],[115000.0,0.7994],[115010.0,0.96434814]]]
["bitfinex-derivatives","BTCF0:USTF0",1754067718686,[[114900.0,15.06073216],[114880.0,2.46771577],[114870.0,1.26351577],[114850.0,0.2177274],[114840.0,1.04330509]],[[114910.0,1.12034966],[114920.0,0.3608],[114930.0,0.97213643],[114950.0,0.06263237],[114960.0,1.023266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754067775325,[[114960.0,3.41416154],[114940.0,1.56676],[114930.0,0.90271577],[114910.0,0.001],[90667.0,1.5]],[[114970.0,0.32863299],[114980.0,0.34549066],[114990.0,0.43032628],[115000.0,0.3608],[115010.0,2.30581332]]]
["bitfinex-derivatives","BTCF0:USTF0",1754067808552,[[114900.0,13.42124205],[114890.0,1.5656],[114880.0,0.3618],[114870.0,0.90271577],[114840.0,1.21592358]],[[114910.0,0.23098727],[114920.0,0.64827289],[114930.0,0.4748957],[114940.0,0.07672009],[114950.0,0.90271577]]]
["bitfinex-derivatives","BTCF0:USTF0",1754067837379,[[114930.0,1.84219577],[114920.0,0.3608],[114900.0,12.5621134],[114890.0,1.2048],[114880.0,0.261206]],[[114940.0,0.40870475],[114950.0,0.17713944],[114960.0,0.3608],[114970.0,0.43752009],[114980.0,1.01058643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754067869187,[[114900.0,10.58965558],[114880.0,1.27154303],[114870.0,1.27154303],[114770.0,0.4357478],[114760.0,2.69309528]],[[114910.0,1.1963277],[114920.0,1.27254303],[114930.0,0.17631567],[114950.0,1.24808644],[114960.0,1.64031863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754067894207,[[114900.0,8.8697156],[114890.0,0.93492158],[114880.0,0.3608],[114870.0,1.27129158],[114840.0,0.91940131]],[[114910.0,1.22432101],[114920.0,0.3608],[114930.0,0.06844501],[114940.0,0.1540556],[114950.0,2.26004644]]]
["bitfinex-derivatives","BTCF0:USTF0",1754067921436,[[114730.0,1.56148981],[114720.0,1.27446981],[114700.0,7.90717411],[114690.0,1.21960178],[114680.0,0.0436127]],[[114740.0,0.09485938],[114750.0,0.4608],[114760.0,0.3608],[114780.0,0.19215186],[114790.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1754067980378,[[114760.0,1.84483677],[114750.0,1.53480357],[114740.0,1.35064],[114730.0,0.0435957],[114720.0,0.95644193]],[[114770.0,0.2602637],[114790.0,0.10641358],[114800.0,0.23754],[114810.0,0.48113955],[114820.0,0.4479263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754067989582,[[114780.0,0.94],[114770.0,1.27327677],[114750.0,1.17399607],[114740.0,1.2496321],[114730.0,0.0435957]],[[114790.0,0.47511395],[114800.0,0.13032249],[114810.0,0.4915021],[114820.0,1.27327677],[114830.0,0.12134706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754068029814,[[114880.0,1.84087679],[114870.0,2.65644619],[114860.0,0.1306355],[114850.0,0.0620674],[114840.0,1.09895139]],[[114890.0,0.47327012],[114900.0,0.0613113],[114910.0,0.41708209],[114920.0,0.07655049],[114930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754068054543,[[114830.0,1.48072964],[114820.0,0.3628],[114810.0,1.27128964],[114800.0,1.20524],[114790.0,0.1742926]],[[114840.0,0.8627937],[114850.0,0.55588624],[114870.0,0.98743688],[114900.0,1.08868256],[115050.0,0.31072042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754068084388,[[114880.0,1.85804964],[114870.0,1.27128964],[114860.0,0.2612785],[114850.0,0.0435482],[114840.0,2.11608964]],[[114890.0,0.30648153],[114900.0,0.14028456],[114910.0,0.63442836],[114920.0,0.3608],[114940.0,1.50314524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754068143826,[[115000.0,2.44274108],[114990.0,1.88278734],[114980.0,1.27938631],[114960.0,5.89801944],[114950.0,0.29057587]],[[115010.0,0.18638593],[115020.0,0.07111025],[115030.0,0.04662],[115040.0,0.24785],[115050.0,0.54570566]]]
["bitfinex-derivatives","BTCF0:USTF0",1754068166446,[[114980.0,1.27428964],[114970.0,0.93136],[114960.0,0.91048964],[114950.0,0.1740445],[114940.0,1.3342695]],[[114990.0,0.46732748],[115010.0,0.3608],[115020.0,0.42239095],[115030.0,0.98181113],[115050.0,1.55507694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754068211586,[[114960.0,2.92229708],[114950.0,0.4913393],[114940.0,1.22178358],[114930.0,1.00649818],[114920.0,0.46747018]],[[114970.0,0.18289137],[114990.0,0.0455],[115000.0,0.66399127],[115010.0,0.42239955],[115030.0,0.98755694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754068229505,[[115010.0,3.28874138],[115000.0,0.4402708],[114990.0,1.05518964],[114980.0,0.46180489],[114970.0,1.64454]],[[115020.0,0.25034125],[115040.0,0.18237955],[115050.0,0.6043973],[115060.0,0.3608],[115070.0,0.10783836]]]
["bitfinex-derivatives","BTCF0:USTF0",1754068250033,[[115030.0,2.11363964],[115020.0,1.44523444],[115010.0,0.1304694],[114990.0,0.95398714],[114440.0,0.4350086]],[[115040.0,0.46510903],[115050.0,0.09421195],[115060.0,0.42229813],[115070.0,0.3608],[115080.0,2.19119694]]]
["bitfinex-derivatives","BTCF0:USTF0",1754068287346,[[115020.0,0.0481],[115010.0,1.69401704],[115000.0,0.47089548],[114990.0,2.61926964],[114980.0,0.0435014]],[[115030.0,0.82530719],[115040.0,0.3608],[115050.0,0.13051314],[115060.0,0.93342893],[115070.0,0.0770673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754068341475,[[114960.0,1.80982514],[114950.0,2.2602572],[114940.0,0.0435144],[114930.0,0.93615242],[114920.0,0.92602033]],[[114970.0,0.65425164],[114980.0,0.43514],[114990.0,0.3608],[115000.0,0.06149813],[115010.0,0.93054574]]]
["bitfinex-derivatives","BTCF0:USTF0",1754068373998,[[114930.0,0.56677],[114920.0,0.3608],[114910.0,1.75527696],[114900.0,2.13810242],[114890.0,0.16194462]],[[114940.0,0.39441798],[114950.0,0.3608],[114960.0,1.27128964],[114970.0,0.1324532],[114990.0,1.11538325]]]
["bitfinex-derivatives","BTCF0:USTF0",1754068405507,[[114780.0,2.17376964],[114770.0,1.8272722],[114760.0,0.06170271],[114750.0,0.95407644],[114740.0,1.03748279]],[[114790.0,0.14317939],[114800.0,0.3264998],[114810.0,0.4043657],[114820.0,1.31485244],[114830.0,0.06832568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754068438830,[[114700.0,3.27257361],[114690.0,0.17084],[114680.0,0.06975],[114660.0,2.47804964],[114650.0,0.6384581]],[[114710.0,1.82417024],[114720.0,0.5352094],[114730.0,0.06141148],[114750.0,1.55147694],[114760.0,0.07143618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754068458531,[[114730.0,3.00452964],[114720.0,1.57648414],[114710.0,1.26687981],[114700.0,2.64524361],[114690.0,0.91048964]],[[114740.0,0.18437695],[114750.0,0.4378673],[114760.0,0.83759454],[114840.0,1.15688216],[114900.0,6.17933784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754068519102,[[114750.0,2.00772174],[114740.0,0.1743656],[114730.0,0.011],[114720.0,0.91048964],[114710.0,1.6425376]],[[114760.0,0.09348673],[114780.0,0.1805802],[114790.0,0.66704342],[114800.0,0.46863836],[114820.0,0.91048964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754068546815,[[114830.0,1.66483313],[114820.0,0.6271],[114810.0,1.4240546],[114800.0,0.05840443],[114790.0,0.0435727]],[[114840.0,0.52192053],[114850.0,1.34810639],[114860.0,0.43033349],[114870.0,1.03278485],[114890.0,0.7164]]]
["bitfinex-derivatives","BTCF0:USTF0",1754068575335,[[114790.0,4.22143487],[114780.0,1.44559374],[114760.0,0.4358356],[114750.0,1.38672389],[114740.0,0.46708716]],[[114800.0,0.20517106],[114830.0,0.65519425],[114840.0,0.3608],[114850.0,0.07664965],[114860.0,3.13936149]]]
["bitfinex-derivatives","BTCF0:USTF0",1754068603457,[[114750.0,0.001],[114740.0,1.56668],[114730.0,1.44567234],[114720.0,0.1307968],[114710.0,0.04145965]],[[114760.0,0.12216],[114770.0,1.54051964],[114780.0,0.5234588],[114800.0,0.07664965],[114810.0,0.91348964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754068633954,[[114760.0,1.18957426],[114750.0,1.56924],[114740.0,1.17678964],[114730.0,0.01250633],[114720.0,1.31667254]],[[114770.0,0.66325011],[114780.0,0.97223052],[114790.0,0.42952939],[114800.0,0.45000703],[114810.0,0.91048964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754068687517,[[114720.0,1.83380964],[114710.0,0.3608],[114700.0,2.90687421],[114690.0,0.95410044],[114680.0,0.08483432]],[[114730.0,0.25673908],[114750.0,0.0582282],[114760.0,0.66407256],[114770.0,1.27128964],[114780.0,0.07725579]]]
["bitfinex-derivatives","BTCF0:USTF0",1754068717542,[[114730.0,2.19015964],[114720.0,1.8294769],[114710.0,0.0436012],[114700.0,1.6497467],[114690.0,1.40515392]],[[114740.0,0.16427449],[114760.0,0.4805215],[114770.0,1.51374964],[114780.0,0.07692725],[114790.0,0.78512939]]]
["bitfinex-derivatives","BTCF0:USTF0",1754068751074,[[114700.0,3.84627634],[114690.0,0.2616612],[114680.0,1.2503328],[114670.0,0.0436182],[114660.0,0.05245082]],[[114710.0,0.29834893],[114720.0,0.23345],[114730.0,0.06171666],[114740.0,1.27128964],[114750.0,1.34846094]]]
["bitfinex-derivatives","BTCF0:USTF0",1754068775094,[[114700.0,2.85878634],[114680.0,1.56752],[114670.0,0.0872366],[114660.0,0.96284353]],[[114710.0,0.18149091],[114720.0,0.17131],[114730.0,0.12165],[114740.0,0.1325832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754068806238,[[114700.0,0.47031],[114690.0,1.83680964],[114670.0,0.6661143],[114660.0,0.91048964],[114430.0,4.24147777]],[[114710.0,0.69594577],[114720.0,0.6681992],[114730.0,1.01851252],[114740.0,0.0708869],[114750.0,1.47600964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754068835746,[[114710.0,2.39853],[114700.0,1.53292214],[114690.0,0.95410054],[114680.0,0.0436144],[114670.0,0.07053863]],[[114720.0,0.23334041],[114730.0,0.2350592],[114740.0,0.2581399],[114750.0,0.91048964],[114760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754068902718,[[114780.0,3.21559654],[114770.0,0.801422],[114760.0,0.1449],[114750.0,0.93803966],[114740.0,0.89886742]],[[114790.0,0.20486574],[114800.0,0.23942],[114810.0,0.01018215],[114820.0,0.97231699],[114830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754068923027,[[114860.0,0.3608],[114850.0,0.3608],[114840.0,0.91048964],[114830.0,1.7334757],[114820.0,0.0435617]],[[114880.0,1.37475891],[114890.0,0.43246325],[114900.0,1.27128964],[114910.0,0.07720383],[114960.0,5.46293784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754068955960,[[114890.0,2.00963114],[114880.0,0.534956],[114870.0,1.12593675],[114860.0,1.2230663],[114850.0,0.03329733]],[[114900.0,0.18244087],[114910.0,0.04949],[114920.0,0.24378],[114930.0,0.01000492],[114940.0,0.42248735]]]
["bitfinex-derivatives","BTCF0:USTF0",1754068989989,[[114920.0,0.3608],[114910.0,0.6271],[114900.0,1.20488],[114890.0,1.14577796],[114880.0,0.2317762]],[[114930.0,1.73990794],[114950.0,0.431805],[114960.0,1.35859479],[114970.0,0.10802288],[115000.0,0.1550556]]]
["bitfinex-derivatives","BTCF0:USTF0",1754069023228,[[114870.0,2.51668],[114860.0,0.91048964],[114850.0,0.2616293],[114840.0,1.23012966],[114830.0,0.0435578]],[[114880.0,0.79704898],[114900.0,0.91048964],[114910.0,0.4478974],[114920.0,0.46882288],[114930.0,0.91048964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754069083671,[[114800.0,2.30044964],[114790.0,0.5350775],[114780.0,2.20351674],[114770.0,0.48996975],[114760.0,0.07475846]],[[114810.0,0.19351353],[114820.0,0.04736],[114830.0,0.23968],[114840.0,0.43219727],[114850.0,1.27128964]]]
["bitfinex-derivatives","BTCF0:USTF0",1754069117107,[[114750.0,1.87278964],[114740.0,0.37015559],[114730.0,0.3051406],[114720.0,0.91048964],[114710.0,0.0436007]],[[114760.0,0.3026517],[114770.0,0.23892],[114790.0,1.33330913],[114800.0,0.3608],[114910.0,11.24141698]]]
["bitfinex-derivatives","BTCF0:USTF0",1754069150830,[[114750.0,1.84408964],[114740.0,0.5787462],[114730.0,0.05295192],[114720.0,2.11664964],[114710.0,0.0436008]],[[114760.0,0.47008427],[114770.0,0.07022],[114790.0,1.33329503],[114800.0,0.37031543],[114810.0,0.98787596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754069199049,[[114800.0,0.93676],[114790.0,1.28065848],[114780.0,1.4671969],[114770.0,0.32775393],[114760.0,0.11507308]],[[114810.0,0.72211444],[114830.0,0.50818657],[114840.0,1.27128964],[114850.0,0.10802288],[114880.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754069211752,[[114790.0,1.20874],[114780.0,0.40753],[114770.0,2.14342451],[114760.0,0.8892653],[114750.0,0.91052964]],[[114800.0,0.65688464],[114820.0,1.34270428],[114830.0,0.43080025],[114840.0,0.98787596],[115160.0,37.77836075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754069273696,[[114700.0,3.53757236],[114690.0,1.71202394],[114680.0,0.04089888],[114670.0,0.03117636],[114660.0,1.85196123]],[[114710.0,0.01995214],[114720.0,0.04737],[114730.0,0.16192],[114740.0,0.07467],[114750.0,0.42285981]]]
["bitfinex-derivatives","BTCF0:USTF0",1754069304615,[[114660.0,0.001],[114650.0,1.27136964],[114640.0,0.91508],[114630.0,2.37928024],[114620.0,0.06170066]],[[114670.0,0.76313227],[114680.0,0.36976807],[114690.0,0.42277493],[114710.0,0.14824966],[114720.0,0.5542]]]
["bitfinex-derivatives","BTCF0:USTF0",1754069336340,[[114670.0,0.9196],[114660.0,1.27128964],[114650.0,1.47810035],[114640.0,0.0609875],[114630.0,1.09902164]],[[114680.0,0.73450954],[114700.0,0.3608],[114710.0,1.34210393],[114720.0,0.91048964],[114730.0,0.07738632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754069361063,[[114780.0,0.93224],[114770.0,1.27128964],[114760.0,0.2706472],[114750.0,2.16083344],[114740.0,0.11445536]],[[114790.0,0.72472033],[114800.0,0.3608],[114810.0,0.3608],[114820.0,0.97246457],[114840.0,0.98787596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754069400586,[[114790.0,1.31979964],[114780.0,0.9148],[114770.0,0.17431],[114760.0,1.339064],[114750.0,0.97749566]],[[114800.0,0.66541556],[114810.0,0.06167054],[114820.0,0.3608],[114830.0,1.34867596],[114850.0,0.10802288]]]
["bitfinex-derivatives","BTCF0:USTF0",1754069460633,[[115010.0,2.00641754],[115000.0,1.7390396],[114990.0,0.91122584],[114970.0,0.59772369],[114610.0,0.49715268]],[[115020.0,0.13284518],[115030.0,0.36204701],[115050.0,0.08638751],[115060.0,1.27202584],[115120.0,0.75871626]]]
["bitfinex-derivatives","BTCF0:USTF0",1754069481745,[[115160.0,1.44204287],[115150.0,0.50852408],[115140.0,0.90551677],[115130.0,0.63985682],[115080.0,5.43310062]],[[115170.0,0.49715669],[115180.0,2.5],[115190.0,3.8875751],[115200.0,3.80973597],[115210.0,2.50898536]]]
["bitfinex-derivatives","BTCF0:USTF0",1754069509370,[[115040.0,1.38515609],[115030.0,0.79744295],[115020.0,0.90651677],[115010.0,0.59694848],[115000.0,0.10505619]],[[115050.0,0.2263921],[115060.0,0.3337864],[115070.0,0.43325],[115080.0,1.26631677],[115090.0,1.0168868]]]
["bitfinex-derivatives","BTCF0:USTF0",1754069532570,[[115020.0,2.3636229],[115010.0,1.5470868],[115000.0,0.12123945],[114990.0,0.95195835],[114980.0,0.10878746]],[[115030.0,0.3873223],[115040.0,0.2414192],[115050.0,0.3608],[115060.0,1.26826285],[115070.0,0.4346884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754069562196,[[115000.0,0.63162456],[114990.0,0.43080721],[114980.0,1.61156724],[114970.0,0.14794885],[114960.0,2.17494224]],[[115010.0,1.3351724],[115020.0,0.5347472],[115030.0,1.26903651],[115050.0,2.37503491],[115080.0,0.96935039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754069590199,[[114990.0,3.32582722],[114980.0,1.03672293],[114970.0,0.01744105],[114960.0,2.62440786],[114950.0,0.22589276]],[[115000.0,0.2291095],[115010.0,0.1739626],[115020.0,0.59196],[115030.0,0.7956417],[115040.0,0.59016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754069648559,[[114990.0,4.02296572],[114980.0,0.56596953],[114970.0,0.06622388],[114960.0,1.42151308],[114950.0,0.08849893]],[[115000.0,0.1739793],[115010.0,0.2235523],[115020.0,0.23118],[115030.0,0.3608],[115040.0,1.9987239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754069678781,[[115000.0,0.67545],[114990.0,1.23842987],[114980.0,1.16922051],[114970.0,1.76606328],[114960.0,0.96757368]],[[115010.0,1.4955625],[115020.0,0.1739474],[115030.0,1.83791651],[115040.0,0.86598321],[115050.0,0.90823651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754069704097,[[114900.0,0.67267],[114890.0,1.18693162],[114880.0,0.9570597],[114870.0,1.58036107],[114810.0,1.59755861]],[[114910.0,1.5151838],[114920.0,0.60522932],[114930.0,1.47711651],[114940.0,0.7959789],[114960.0,1.37160029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754069736133,[[114950.0,0.04787],[114940.0,1.15742],[114930.0,0.66317814],[114920.0,2.25848487],[114910.0,0.10775594]],[[114960.0,1.5114187],[114970.0,1.44506211],[114980.0,0.43399015],[114990.0,0.90823651],[115000.0,1.0029962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754069772565,[[115000.0,2.52391459],[114990.0,1.84792545],[114970.0,1.28383754],[114960.0,2.01396034],[114680.0,2.1972]],[[115010.0,0.2174536],[115020.0,0.20113606],[115030.0,0.2733121],[115040.0,0.3608],[115050.0,1.70377151]]]
["bitfinex-derivatives","BTCF0:USTF0",1754069827303,[[114850.0,1.98308211],[114840.0,1.15051909],[114830.0,0.48624262],[114820.0,1.24833171],[114810.0,1.34386841]],[[114860.0,0.5044666],[114870.0,0.1306314],[114880.0,0.3608],[114890.0,1.70440871],[114900.0,0.0708326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754069860319,[[114770.0,0.04852258],[114750.0,0.81873399],[114740.0,1.48377933],[114730.0,1.20552],[114720.0,1.01422521]],[[114780.0,1.96576697],[114790.0,0.5350966],[114800.0,1.47391651],[114810.0,1.34391191],[114830.0,1.20552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754069886338,[[114570.0,0.26345979],[114560.0,0.2920286],[114550.0,1.91743651],[114540.0,0.4044655],[114530.0,0.4366792]],[[114580.0,1.46275171],[114590.0,1.26903651],[114600.0,0.0436436],[114620.0,1.0108163],[114630.0,2.11539651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754069901343,[[114570.0,0.4546],[114560.0,0.7131698],[114550.0,1.26903651],[114540.0,2.52062161],[114530.0,0.4366871]],[[114580.0,0.61834921],[114590.0,0.5808082],[114600.0,0.90823651],[114610.0,0.4364107],[114630.0,2.55236721]]]
["bitfinex-derivatives","BTCF0:USTF0",1754069938579,[[114570.0,0.5],[114560.0,0.52679582],[114550.0,0.1179409],[114540.0,1.52674251],[114530.0,0.3608]],[[114580.0,1.59654722],[114590.0,0.5353985],[114600.0,0.90823651],[114620.0,0.49843817],[114630.0,1.52886545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754070000839,[[114710.0,0.6465615],[114700.0,0.1744182],[114690.0,1.26903651],[114680.0,1.3662409],[114670.0,1.20692]],[[114720.0,0.49902],[114730.0,0.5351923],[114740.0,0.1307817],[114770.0,0.4357985],[114780.0,0.9858216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754070034468,[[114820.0,0.6553155],[114810.0,1.64972921],[114800.0,0.3608],[114790.0,0.39673193],[114780.0,1.4126745]],[[114830.0,0.7886004],[114840.0,0.56170913],[114850.0,0.90823651],[114860.0,0.10561487],[114870.0,1.34366371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754070064714,[[114850.0,0.68300919],[114840.0,1.64837271],[114830.0,0.44753332],[114820.0,0.796421],[114810.0,2.37989651]],[[114860.0,0.85188674],[114870.0,0.5349839],[114880.0,0.90823651],[114890.0,0.56706167],[114900.0,0.90823651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754070091137,[[114820.0,0.68688192],[114810.0,1.3357375],[114800.0,1.74750651],[114790.0,0.42222625],[114780.0,1.70476751]],[[114830.0,0.85259244],[114840.0,0.537032],[114850.0,0.90823651],[114860.0,0.62766807],[114870.0,1.34371461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754070129262,[[114800.0,0.95544806],[114790.0,2.00825331],[114780.0,0.49291122],[114770.0,1.64474],[114760.0,0.53091066]],[[114810.0,0.07252],[114820.0,0.7436677],[114830.0,0.43019251],[114840.0,0.95179351],[114860.0,0.435495]]]
["bitfinex-derivatives","BTCF0:USTF0",1754070173919,[[114900.0,0.3608],[114890.0,0.40825],[114880.0,0.4619096],[114870.0,0.0870866],[114860.0,1.50035347]],[[114910.0,1.4808954],[114920.0,0.534909],[114930.0,1.83501836],[114940.0,0.49727487],[114950.0,1.20644]]]
["bitfinex-derivatives","BTCF0:USTF0",1754070227239,[[114810.0,0.83599],[114800.0,1.47624573],[114790.0,0.1307217],[114780.0,0.98178636],[114770.0,0.0435812]],[[114820.0,0.19309478],[114830.0,0.7808458],[114840.0,1.33088747],[114850.0,0.86677505],[114860.0,0.06252125]]]
["bitfinex-derivatives","BTCF0:USTF0",1754070258869,[[114750.0,0.83231],[114740.0,0.3841896],[114730.0,1.24291271],[114720.0,1.2491999],[114710.0,0.8704632]],[[114760.0,0.67411834],[114770.0,1.15455649],[114780.0,0.98392125],[114790.0,0.819144],[114800.0,1.20584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754070282392,[[114640.0,0.55819],[114630.0,0.2181556],[114620.0,0.47129911],[114610.0,1.31545926],[114600.0,3.11835836]],[[114650.0,0.87553585],[114660.0,1.40269256],[114680.0,1.2496561],[114690.0,1.47177836],[114860.0,0.24639252]]]
["bitfinex-derivatives","BTCF0:USTF0",1754070312106,[[114570.0,1.72201508],[114560.0,1.44645756],[114550.0,0.3608],[114540.0,2.55560466],[114530.0,0.01786903]],[[114580.0,0.02589318],[114590.0,0.42925519],[114600.0,0.878594],[114610.0,1.01718111],[114620.0,0.0436377]]]
["bitfinex-derivatives","BTCF0:USTF0",1754070346334,[[114640.0,1.018952],[114630.0,2.00721936],[114620.0,0.02013976],[114610.0,1.20744],[114600.0,1.34748286]],[[114650.0,0.09009664],[114660.0,0.3608],[114670.0,0.81069455],[114680.0,1.08593786],[114690.0,1.5501757]]]
["bitfinex-derivatives","BTCF0:USTF0",1754070406572,[[114720.0,0.6474987],[114710.0,0.5351978],[114700.0,1.27181836],[114690.0,1.10578307],[114680.0,0.55976]],[[114730.0,0.64749555],[114740.0,0.5787545],[114750.0,1.98123411],[114760.0,1.2502625],[114770.0,0.07815734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754070439110,[[114620.0,4e-05],[114600.0,0.912313],[114590.0,0.4044437],[114580.0,1.22096706],[114570.0,0.50004]],[[114630.0,2.48200115],[114640.0,0.1745209],[114660.0,1.90675866],[114680.0,0.56797909],[114720.0,5.46611016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754070459624,[[114600.0,4e-05],[114590.0,1.2203628],[114580.0,0.3608],[114570.0,2.01435236],[114560.0,0.45392352]],[[114610.0,2.05105864],[114620.0,0.1745518],[114630.0,1.83649836],[114640.0,0.49880925],[114660.0,1.4254101]]]
["bitfinex-derivatives","BTCF0:USTF0",1754070498252,[[114600.0,0.6457017],[114590.0,0.14711347],[114580.0,1.58176736],[114570.0,1.48904898],[114560.0,0.01736382]],[[114610.0,1.04465862],[114620.0,1.96229046],[114630.0,0.06972567],[114640.0,0.4799193],[114650.0,1.27132125]]]
["bitfinex-derivatives","BTCF0:USTF0",1754070532978,[[114610.0,0.6718189],[114600.0,0.5354104],[114590.0,1.27181836],[114580.0,0.01787318],[114570.0,2.18254404]],[[114620.0,0.67447842],[114630.0,1.40271886],[114640.0,0.37559597],[114650.0,0.66514695],[114660.0,0.91101836]]]
["bitfinex-derivatives","BTCF0:USTF0",1754070604128,[[114680.0,0.6635206],[114670.0,0.50536012],[114660.0,1.27470368],[114650.0,0.0436228],[114640.0,0.9937825]],[[114690.0,0.83479],[114700.0,1.53634778],[114720.0,2.79881941],[114730.0,0.43594],[114750.0,1.34977088]]]
["bitfinex-derivatives","BTCF0:USTF0",1754070645255,[[114640.0,0.658032],[114630.0,0.54846775],[114620.0,0.3608],[114600.0,0.50799964],[114580.0,1.70656363]],[[114650.0,0.68325614],[114660.0,1.96205148],[114670.0,0.3608],[114680.0,0.11945385],[114690.0,2.55732088]]]
["bitfinex-derivatives","BTCF0:USTF0",1754070682975,[[114640.0,0.642502],[114630.0,0.50483435],[114620.0,1.27470368],[114610.0,0.61663392],[114600.0,2.89556362]],[[114650.0,1.02716935],[114660.0,0.59790412],[114680.0,0.09046342],[114690.0,0.9920575],[114820.0,1.64582042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754070706896,[[114670.0,1.1415534],[114660.0,0.6271],[114650.0,0.06125444],[114640.0,1.90512178],[114610.0,0.45386922]],[[114680.0,0.48855264],[114690.0,0.3608],[114700.0,1.58596218],[114710.0,0.56646335],[114720.0,1.02726259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754070739434,[[114680.0,0.001],[114670.0,0.01196961],[114660.0,1.1288813],[114650.0,1.72755047],[114640.0,1.51229128]],[[114690.0,2.23083807],[114700.0,0.4044071],[114710.0,0.66093722],[114720.0,0.91390368],[114730.0,0.51410404]]]
["bitfinex-derivatives","BTCF0:USTF0",1754070810387,[[114590.0,0.6477469],[114580.0,0.3972515],[114570.0,0.86084],[114560.0,1.88524866],[114550.0,0.50574862]],[[114600.0,1.95792138],[114610.0,0.5353668],[114630.0,0.98878573],[114640.0,0.4362886],[114650.0,1.35629777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754070844517,[[114570.0,0.97998],[114550.0,0.31604663],[114540.0,1.31966401],[114530.0,0.69707579],[114320.0,1.71306451]],[[114580.0,2.75014644],[114590.0,0.606378],[114600.0,2.20135595],[114620.0,0.98315807],[114640.0,0.59260328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754070885359,[[114570.0,1.1483374],[114560.0,0.1746314],[114550.0,0.63751473],[114540.0,0.3608],[114530.0,0.57035059]],[[114580.0,1.59368196],[114590.0,1.47792271],[114600.0,0.07324594],[114610.0,0.0436407],[114620.0,1.72272164]]]
["bitfinex-derivatives","BTCF0:USTF0",1754070917181,[[114580.0,0.75244417],[114570.0,0.5436937],[114560.0,3.07945501],[114550.0,0.42532878],[114540.0,1.35185271]],[[114590.0,1.02775216],[114600.0,1.40793591],[114610.0,0.5516],[114620.0,0.0436356],[114630.0,1.35152031]]]
["bitfinex-derivatives","BTCF0:USTF0",1754070962508,[[114530.0,0.67597334],[114520.0,1.27599861],[114510.0,1.46870238],[114500.0,0.25649141],[114490.0,1.27117393]],[[114540.0,0.19250604],[114550.0,1.0911128],[114560.0,1.56006691],[114580.0,0.49883089],[114590.0,0.06826468]]]
["bitfinex-derivatives","BTCF0:USTF0",1754071026360,[[114530.0,0.69799982],[114520.0,0.9023658],[114510.0,1.31967441],[114500.0,0.37002437],[114490.0,1.71026786]],[[114540.0,1.04721794],[114550.0,0.60432966],[114560.0,0.91519861],[114570.0,0.9247114],[114580.0,0.49880949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754071062900,[[114540.0,0.3622952],[114530.0,0.1746721],[114520.0,1.46013533],[114510.0,2.26041851],[114500.0,5.02716731]],[[114550.0,0.65822468],[114560.0,0.4917836],[114570.0,1.28556873],[114580.0,0.5912513],[114780.0,0.31072042]]]
["bitfinex-derivatives","BTCF0:USTF0",1754071102434,[[114520.0,0.1746958],[114510.0,0.14053893],[114500.0,5.63632437],[114490.0,2.86541951],[114480.0,0.99561667]],[[114530.0,1.03023644],[114540.0,0.535475],[114550.0,0.98478079],[114570.0,1.9610915],[114630.0,6.20759166]]]
["bitfinex-derivatives","BTCF0:USTF0",1754071130660,[[114470.0,0.6497942],[114460.0,0.7208658],[114450.0,5e-05],[114440.0,2.4944879],[114430.0,0.6271]],[[114480.0,0.91386484],[114490.0,1.66547341],[114510.0,1.0211748],[114540.0,0.91519861],[114550.0,0.98464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754071166371,[[114490.0,0.6562634],[114480.0,2.26225091],[114470.0,0.44186025],[114460.0,0.50147769],[114450.0,1.35225871]],[[114500.0,0.02244138],[114510.0,0.61977308],[114520.0,0.6703723],[114530.0,0.96814881],[114540.0,1.50422581]]]
["bitfinex-derivatives","BTCF0:USTF0",1754071200894,[[114550.0,0.007],[114540.0,0.2183279],[114530.0,0.1346989],[114520.0,0.61678],[114510.0,0.0530937]],[[114560.0,2.14090684],[114570.0,1.46109587],[114590.0,0.06229769],[114600.0,3.10622617],[114610.0,0.07915734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754071248032,[[114550.0,0.7724399],[114540.0,0.08794089],[114530.0,1.32088917],[114520.0,0.9353178],[114490.0,1.27217393]],[[114560.0,0.7511],[114570.0,0.5846869],[114580.0,0.6742043],[114590.0,0.06229769],[114600.0,2.24779182]]]
["bitfinex-derivatives","BTCF0:USTF0",1754071289066,[[114600.0,1.57333907],[114590.0,0.5353868],[114580.0,0.37840634],[114570.0,1.49053697],[114560.0,0.51050065]],[[114610.0,0.001],[114620.0,0.496],[114630.0,0.6553947],[114640.0,1.40111329],[114650.0,1.45917917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754071314779,[[114560.0,0.8022172],[114550.0,0.05260001],[114540.0,1.73026796],[114530.0,0.9506175]],[[114580.0,1.22861937],[114590.0,1.09102397],[114600.0,0.5519311],[114610.0,0.49871589],[114620.0,0.07038883]]]
["bitfinex-derivatives","BTCF0:USTF0",1754071346709,[[114510.0,0.8460382],[114500.0,0.92558086],[114490.0,0.9488056],[114480.0,2.58578719],[114470.0,0.4863299]],[[114520.0,0.13167],[114530.0,0.69240081],[114540.0,1.32888747],[114550.0,0.0436642],[114560.0,0.0091091]]]
["bitfinex-derivatives","BTCF0:USTF0",1754071381731,[[114500.0,0.6459221],[114490.0,1.15233437],[114480.0,1.28609392],[114470.0,0.39447059],[114460.0,1.04479146]],[[114510.0,0.3608],[114520.0,0.3608],[114530.0,0.91839951],[114540.0,0.9877249],[114550.0,0.051664]]]
["bitfinex-derivatives","BTCF0:USTF0",1754071435467,[[114440.0,0.3371421],[114430.0,0.209702],[114420.0,1.50960602],[114410.0,0.3608],[114390.0,0.91641917]],[[114450.0,0.8696838],[114460.0,0.4482029],[114470.0,2.12657917],[114480.0,0.0436917],[114500.0,0.03042704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754071464480,[[114350.0,1.42587538],[114340.0,1.1282305],[114330.0,2.14394106],[114320.0,0.47905882],[114310.0,0.45497558]],[[114360.0,0.84539703],[114370.0,0.4920073],[114390.0,0.96014447],[114400.0,0.4372273],[114510.0,8.12546949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754071494506,[[114330.0,1.4683663],[114320.0,1.0442313],[114310.0,0.4045548],[114300.0,1.4702165],[114290.0,1.27365393]],[[114340.0,0.05096],[114350.0,0.92711049],[114360.0,0.4045365],[114370.0,0.96015187],[114500.0,8.43318704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754071515420,[[114370.0,1.2724507],[114360.0,1.42594999],[114350.0,0.47717964],[114340.0,1.2542229],[114330.0,1.37178673]],[[114380.0,0.6430754],[114390.0,0.5357127],[114400.0,0.3608],[114410.0,0.98807123],[114420.0,1.35356687]]]
["bitfinex-derivatives","BTCF0:USTF0",1754071547246,[[114360.0,3.45586464],[114350.0,0.55377441],[114340.0,0.05601072],[114330.0,0.99714206],[114320.0,0.5088412]],[[114370.0,0.02211134],[114380.0,0.2186573],[114390.0,0.7259138],[114400.0,0.4045229],[114410.0,0.07165206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754071606173,[[114330.0,1.09588748],[114320.0,0.56710668],[114310.0,0.42541333],[114300.0,0.91641917],[114290.0,1.78182527]],[[114340.0,0.420237],[114350.0,0.5396071],[114360.0,1.27721917],[114370.0,0.0437331],[114390.0,2.02484061]]]
["bitfinex-derivatives","BTCF0:USTF0",1754071639405,[[114300.0,0.2254683],[114290.0,0.299049],[114280.0,1.97251165],[114270.0,1.33034057],[114260.0,1.50599]],[[114310.0,0.7314336],[114320.0,0.5358197],[114330.0,0.91641917],[114340.0,0.06903101],[114350.0,0.49973379]]]
["bitfinex-derivatives","BTCF0:USTF0",1754071672327,[[114250.0,1.76675896],[114240.0,2.08248237],[114220.0,0.50070953],[114210.0,2.27587803],[114200.0,0.45591559]],[[114260.0,0.011],[114270.0,0.2626333],[114280.0,0.64511131],[114290.0,0.36915],[114300.0,0.96017897]]]
["bitfinex-derivatives","BTCF0:USTF0",1754071695544,[[114350.0,0.2637778],[114340.0,0.333277],[114330.0,0.6281471],[114320.0,1.27721917],[114310.0,1.58941385]],[[114360.0,0.7116864],[114370.0,0.60417216],[114410.0,1.08184749],[114420.0,2.12741917],[114430.0,0.51525934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754071725870,[[114360.0,1.38152537],[114350.0,0.174954],[114340.0,0.94424],[114330.0,1.28121917],[114320.0,0.4846373]],[[114370.0,0.86086046],[114380.0,0.4045305],[114390.0,0.00835],[114400.0,2.17094377],[114430.0,0.4381315]]]
["bitfinex-derivatives","BTCF0:USTF0",1754071777898,[[114290.0,0.04748],[114280.0,0.1750605],[114270.0,0.6985373],[114260.0,1.87489917],[114250.0,0.10663963]],[[114300.0,0.2457205],[114310.0,1.45225367],[114320.0,0.36915],[114330.0,0.91641917],[114390.0,6.78699236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754071810341,[[114330.0,0.8220545],[114320.0,1.40846897],[114310.0,0.0437556],[114300.0,0.91641917],[114290.0,1.87310393]],[[114340.0,0.2207259],[114350.0,0.0874864],[114360.0,1.32930817],[114370.0,0.3608],[114380.0,1.0283764]]]
["bitfinex-derivatives","BTCF0:USTF0",1754071842254,[[114360.0,0.5917947],[114350.0,0.3608],[114340.0,0.96016377],[114330.0,0.3781915],[114320.0,0.4375178]],[[114370.0,0.26366115],[114380.0,1.45849927],[114390.0,0.3608],[114400.0,0.06867607],[114410.0,0.4372021]]]
["bitfinex-derivatives","BTCF0:USTF0",1754071866784,[[114380.0,0.04555],[114370.0,0.33006342],[114360.0,0.58838],[114350.0,0.42235269],[114340.0,1.35384037]],[[114390.0,1.54506821],[114400.0,0.5356996],[114410.0,0.00635],[114420.0,1.93737387],[114480.0,6.70871502]]]
["bitfinex-derivatives","BTCF0:USTF0",1754071899113,[[114290.0,0.6562439],[114280.0,0.15558341],[114270.0,0.3608],[114260.0,1.92272007],[114250.0,0.26635]],[[114300.0,0.78141998],[114310.0,1.45225637],[114320.0,0.58388],[114330.0,0.9884666],[114340.0,0.46129202]]]
["bitfinex-derivatives","BTCF0:USTF0",1754071931128,[[114290.0,0.47464],[114280.0,0.6233907],[114270.0,0.6708706],[114260.0,0.98093042],[114250.0,1.25836214]],[[114300.0,1.68110157],[114310.0,0.5421848],[114320.0,0.60453431],[114330.0,1.04976429],[114340.0,0.4374553]]]
["bitfinex-derivatives","BTCF0:USTF0",1754071988889,[[114230.0,1.0059957],[114220.0,0.5359525],[114210.0,0.91641917],[114200.0,1.05768209],[114190.0,0.04707214]],[[114240.0,0.01920542],[114250.0,0.07160398],[114260.0,2.27766167],[114270.0,1.27721917],[114280.0,1.31794499]]]
["bitfinex-derivatives","BTCF0:USTF0",1754072024010,[[114240.0,1.133451],[114230.0,1.30014902],[114220.0,0.06181224],[114210.0,0.92087217],[114200.0,1.08250356]],[[114250.0,0.02122195],[114260.0,0.11455961],[114270.0,1.14982769],[114280.0,2.69082305],[114290.0,0.07815734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754072050853,[[114250.0,0.9920652],[114240.0,0.5379623],[114230.0,0.94003775],[114220.0,1.0158664],[114210.0,0.96817793]],[[114260.0,0.06126],[114270.0,0.4867632],[114280.0,1.39624756],[114290.0,1.04470129],[114300.0,0.92110579]]]
["bitfinex-derivatives","BTCF0:USTF0",1754072084776,[[114200.0,1.92877738],[114190.0,0.8022983],[114180.0,0.93851325],[114170.0,0.48516194],[114160.0,0.02736138]],[[114210.0,0.10036014],[114230.0,0.42767],[114240.0,2.14248848],[114250.0,0.10607649],[114270.0,0.99979312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754072116687,[[114260.0,0.9146524],[114240.0,0.42241288],[114230.0,0.50799105],[114220.0,2.05246],[114210.0,0.50303028]],[[114270.0,0.26746195],[114280.0,1.47983529],[114290.0,0.38215],[114300.0,1.53937579],[114310.0,0.06229769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754072176730,[[114190.0,0.002],[114180.0,0.3066664],[114170.0,0.6503],[114160.0,1.62617112],[114150.0,1.49361599]],[[114200.0,1.01585296],[114210.0,1.45684209],[114230.0,1.08115597],[114240.0,2.19515368],[114250.0,0.44559457]]]
["bitfinex-derivatives","BTCF0:USTF0",1754072206955,[[114020.0,0.0807754],[114010.0,1.0697202],[114000.0,1.18412489],[113990.0,0.4046758],[113980.0,0.04712214]],[[114030.0,0.53280796],[114040.0,0.5362449],[114050.0,1.3525065],[114060.0,1.35939429],[114070.0,0.59196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754072221662,[[113940.0,5e-05],[113930.0,0.00961545],[113920.0,0.61397239],[113910.0,0.0878142],[113900.0,0.36085]],[[113950.0,0.84912407],[113960.0,0.5363667],[113970.0,1.00567719],[113980.0,1.0638817],[114000.0,2.57409929]]]
["bitfinex-derivatives","BTCF0:USTF0",1754072251567,[[113790.0,0.1758134],[113780.0,1.1405982],[113770.0,0.41894635],[113760.0,0.96487069],[113750.0,10.11281393]],[[113800.0,0.32516202],[113810.0,0.43477],[113820.0,1.58926769],[113830.0,0.01070341],[113840.0,0.1054276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754072278095,[[114010.0,1.4035233],[114000.0,0.4924157],[113990.0,0.0438753],[113980.0,2.14201303],[113970.0,0.92713303]],[[114020.0,0.53506178],[114030.0,0.5537811],[114040.0,0.3608],[114050.0,0.0438536],[114060.0,0.4385131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754072327831,[[114280.0,0.3683926],[114270.0,0.1750702],[114260.0,1.28893303],[114250.0,4e-05],[114240.0,1.72570883]],[[114290.0,0.58336],[114300.0,0.07246],[114310.0,1.18967403],[114320.0,0.0437504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754072353144,[[114330.0,0.002],[114310.0,0.3838215],[114300.0,0.57581765],[114290.0,1.28793303],[114280.0,0.6691651]],[[114340.0,2.64234095],[114350.0,0.535768],[114360.0,0.92713303],[114370.0,0.00842836],[114380.0,0.4372863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754072378466,[[114040.0,0.4185705],[114030.0,0.5362428],[114020.0,0.92713303],[114010.0,0.97652],[114000.0,2.57860503]],[[114050.0,0.2099],[114060.0,0.6239151],[114070.0,1.33177923],[114080.0,0.0438422],[114090.0,1.61574049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754072399572,[[113900.0,4e-05],[113890.0,0.00848745],[113880.0,0.55613],[113870.0,2.449004],[113860.0,0.0439227]],[[113910.0,1.92628693],[113920.0,0.5364225],[113940.0,1.36610213],[113950.0,0.61072],[113960.0,0.4388943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754072430009,[[113850.0,7.84325782],[113840.0,0.0878694],[113830.0,1.0176186],[113820.0,0.04093131],[113810.0,2.98975857]],[[113860.0,1.28793303],[113870.0,0.7665483],[113880.0,0.97105423],[113900.0,0.0449156],[113910.0,1.97899163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754072470725,[[114000.0,0.1754978],[113990.0,0.1316295],[113980.0,0.28447],[113970.0,1.33134381],[113960.0,0.3618]],[[114020.0,0.3933029],[114030.0,1.33132381],[114040.0,0.4046614],[114050.0,0.07191063],[114060.0,1.36519811]]]
["bitfinex-derivatives","BTCF0:USTF0",1754072496845,[[114000.0,0.2632322],[113990.0,0.0438789],[113980.0,1.61393981],[113970.0,1.4207126],[113960.0,0.03122765]],[[114010.0,0.649],[114020.0,1.55168041],[114030.0,0.11536676],[114040.0,0.0438601],[114060.0,1.53925841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754072525051,[[113930.0,0.2634129],[113920.0,0.6143258],[113910.0,2.00928811],[113900.0,1.215],[113880.0,0.92665841]],[[113940.0,0.8260933],[113950.0,1.41915071],[113960.0,0.0458928],[113970.0,0.92665841],[114000.0,0.92665841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754072546184,[[113990.0,0.4659205],[113980.0,1.46298601],[113970.0,0.61250314],[113960.0,0.7996803],[113950.0,1.24614765]],[[114000.0,0.07039039],[114010.0,0.3608],[114020.0,1.45983951],[114030.0,0.3608],[114040.0,0.0438612]]]
["bitfinex-derivatives","BTCF0:USTF0",1754072574413,[[113930.0,1.75251381],[113920.0,0.5364704],[113910.0,1.53841376],[113900.0,0.47040875],[113890.0,0.04707214]],[[113940.0,0.002],[113960.0,0.70353464],[113970.0,0.5802471],[113980.0,0.92665841],[113990.0,1.2584008]]]
["bitfinex-derivatives","BTCF0:USTF0",1754072604937,[[113950.0,0.4532648],[113940.0,2.06327421],[113930.0,0.3608],[113920.0,1.73256225],[113910.0,0.92852221]],[[113960.0,0.60962343],[113970.0,0.0438889],[113980.0,0.4046862],[113990.0,0.3608],[114000.0,0.92548221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754072629052,[[114040.0,0.1754862],[114030.0,0.1754604],[114020.0,0.43171],[114010.0,1.88544221],[113960.0,0.1020266]],[[114050.0,0.8128408],[114060.0,1.41785051],[114070.0,0.04383],[114080.0,0.11410505],[114090.0,1.52468221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754072686101,[[113970.0,0.4614335],[113960.0,0.5363664],[113950.0,1.2850892],[113940.0,0.65041878],[113930.0,1.6530718]],[[113980.0,0.88272991],[113990.0,0.4924509],[114000.0,1.5190092],[114010.0,0.0438733],[114020.0,0.50829132]]]
["bitfinex-derivatives","BTCF0:USTF0",1754072707217,[[114130.0,0.4564266],[114120.0,0.1753147],[114110.0,1.51499602],[114100.0,0.3608],[114090.0,1.72171802]],[[114140.0,0.89280475],[114150.0,0.448443],[114160.0,0.96633222],[114180.0,1.56774444],[114210.0,1.42280981]]]
["bitfinex-derivatives","BTCF0:USTF0",1754072735345,[[114190.0,1.73844154],[114180.0,1.45761884],[114170.0,0.59008],[114150.0,1.35975084],[114140.0,0.05595011]],[[114200.0,0.001],[114220.0,0.4578979],[114230.0,0.0875776],[114240.0,1.32618234],[114250.0,1.57384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754072763156,[[114200.0,0.465898],[114190.0,1.466738],[114180.0,0.3608],[114170.0,0.58948],[114160.0,0.438139]],[[114210.0,0.63986809],[114220.0,0.4045921],[114230.0,0.9920683],[114240.0,1.21236],[114250.0,0.4378076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754072815199,[[114220.0,0.28796759],[114210.0,1.8350205],[114200.0,1.95723879],[114160.0,0.07831902],[114150.0,10.03253698]],[[114230.0,0.3761087],[114240.0,0.1751336],[114260.0,2.11023605],[114270.0,1.34410874],[114280.0,1.09406854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754072844737,[[114400.0,0.26919585],[114390.0,0.3608],[114380.0,0.23594],[114370.0,0.8476641],[114360.0,0.96474825]],[[114410.0,0.46825449],[114450.0,0.92981125],[114460.0,0.94448],[114470.0,1.57196],[114480.0,0.92101105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754072868541,[[114440.0,1.92729105],[114420.0,1.51489105],[114410.0,0.2622992],[114400.0,1.21136],[114390.0,0.96473705]],[[114450.0,0.37171937],[114460.0,0.06192668],[114480.0,0.07744014],[114490.0,1.21048],[114500.0,0.46927099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754072891248,[[114520.0,0.64173],[114510.0,1.28181105],[114500.0,4e-05],[114490.0,0.7675426],[114480.0,1.05312255]],[[114530.0,0.66946636],[114550.0,0.17836203],[114560.0,0.92101105],[114570.0,1.87521105],[114580.0,0.5155523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754072918577,[[114420.0,0.3608],[114410.0,0.51321037],[114400.0,0.00104],[114380.0,0.58444],[114370.0,1.4280067]],[[114430.0,0.34423125],[114440.0,1.35977965],[114450.0,1.53124698],[114460.0,0.69291099],[114480.0,0.92101105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754072978925,[[114400.0,0.00904],[114390.0,0.3608],[114380.0,1.28426105],[114370.0,1.3848039],[114360.0,1.63581185]],[[114410.0,0.7221156],[114420.0,1.28181105],[114430.0,1.0223686],[114440.0,0.06116],[114450.0,1.53821043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754073006340,[[114250.0,0.22307],[114240.0,1.27995279],[114230.0,0.5897946],[114220.0,0.668228],[114210.0,2.13019279]],[[114260.0,0.68057277],[114270.0,0.3608],[114280.0,0.98992712],[114290.0,0.66722349],[114300.0,0.91915279]]]
["bitfinex-derivatives","BTCF0:USTF0",1754073036955,[[114400.0,2.31130689],[114390.0,1.45484019],[114360.0,1.35653299],[114330.0,5.51491674],[114160.0,4.14063317]],[[114410.0,0.09195074],[114420.0,0.04978],[114430.0,0.15878],[114440.0,0.06774],[114450.0,0.42337177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754073063765,[[114460.0,0.3608],[114450.0,1.02877],[114440.0,1.22506909],[114430.0,0.03738178],[114420.0,0.96286409]],[[114470.0,0.53785301],[114480.0,1.27995279],[114490.0,0.46058588],[114510.0,0.99736892],[114520.0,1.31859099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754073111107,[[114400.0,2.33371679],[114390.0,1.45484599],[114380.0,1.21004],[114370.0,0.46921463],[114360.0,0.95041229]],[[114410.0,0.11987113],[114430.0,0.10425093],[114450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754073155739,[[114410.0,1.98126449],[114400.0,0.0437195],[114390.0,2.60994229],[114380.0,0.3608],[114370.0,0.37827023]],[[114420.0,0.67011476],[114430.0,0.3608],[114440.0,0.06242395],[114450.0,0.06854551],[114460.0,0.07821613]]]
["bitfinex-derivatives","BTCF0:USTF0",1754073188166,[[114330.0,0.33717],[114320.0,0.7758506],[114310.0,1.18545279],[114300.0,1.3684167],[114290.0,1.5712]],[[114340.0,0.66457368],[114350.0,0.45729319],[114360.0,1.00819158],[114380.0,0.07821613],[114390.0,0.98965867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754073219905,[[114260.0,1.9754],[114250.0,1.10392999],[114240.0,0.4045807],[114220.0,0.4379178],[114210.0,0.93798106]],[[114270.0,0.65033],[114280.0,0.50192853],[114290.0,0.15823745],[114300.0,0.98161926],[114310.0,0.10449407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754073241429,[[114230.0,1.82819299],[114220.0,0.5359475],[114210.0,0.91915279],[114200.0,2.0128902],[114180.0,1.42680305]],[[114240.0,0.04749],[114250.0,0.3608],[114260.0,0.6928405],[114270.0,0.10623657],[114290.0,1.10243296]]]
["bitfinex-derivatives","BTCF0:USTF0",1754073272429,[[114300.0,2.45077948],[114290.0,1.1220854],[114270.0,2.17131734],[114260.0,0.4377409],[114240.0,5.95269454]],[[114310.0,0.06257139],[114330.0,0.48386],[114340.0,0.58168647],[114350.0,0.07829017],[114400.0,0.1547523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754073304873,[[114320.0,0.1780036],[114310.0,1.05041659],[114300.0,0.6809369],[114280.0,1.57164],[114260.0,4e-05]],[[114330.0,0.75982104],[114340.0,0.44319777],[114350.0,0.99744296],[114360.0,0.99051358],[114370.0,0.10847099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754073338588,[[114190.0,3.08236843],[114180.0,1.28206793],[114170.0,0.42223165],[114160.0,0.01981605],[114150.0,1.64335317]],[[114200.0,0.02068542],[114210.0,0.3608],[114220.0,0.64441],[114230.0,0.1313636],[114240.0,0.13403963]]]
["bitfinex-derivatives","BTCF0:USTF0",1754073389835,[[114220.0,0.2316667],[114210.0,1.67467906],[114200.0,0.006],[114190.0,2.02843062],[114180.0,1.29881125]],[[114230.0,0.90854329],[114240.0,0.4921514],[114250.0,0.93810772],[114260.0,0.0437757],[114270.0,0.98271235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754073413748,[[114270.0,0.76224],[114260.0,1.14298686],[114250.0,0.6489733],[114240.0,2.49310966],[114230.0,0.4378165]],[[114280.0,0.66267513],[114290.0,0.37509074],[114300.0,1.29702564],[114310.0,0.0437564],[114390.0,5.63104895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754073444870,[[114300.0,2.63246392],[114290.0,1.3864414],[114280.0,0.43301483],[114270.0,1.71889286],[114260.0,4e-05]],[[114310.0,0.43025031],[114320.0,0.3608],[114330.0,0.18500873],[114340.0,0.14977279],[114350.0,0.07829017]]]
["bitfinex-derivatives","BTCF0:USTF0",1754073474786,[[114280.0,0.2188613],[114270.0,2.83717906],[114260.0,0.4046135],[114240.0,1.35824156],[114220.0,0.5094613]],[[114290.0,0.66196125],[114300.0,0.6671305],[114320.0,1.02646365],[114330.0,0.9358091],[114350.0,0.10847099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754073532309,[[114410.0,0.002],[114400.0,0.8328292],[114390.0,2.19645386],[114380.0,0.4045668],[114370.0,0.3608]],[[114420.0,0.95061864],[114430.0,0.05791635],[114440.0,0.92042966],[114450.0,0.98271235],[114460.0,0.14987345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754073561537,[[114390.0,4.17841752],[114380.0,0.5357052],[114370.0,0.01345801],[114360.0,0.96738534],[114350.0,0.45580628]],[[114400.0,0.003],[114410.0,0.3608],[114420.0,0.04853],[114430.0,0.6487093],[114440.0,0.0874159]]]
["bitfinex-derivatives","BTCF0:USTF0",1754073594572,[[114450.0,0.1991466],[114440.0,1.61798526],[114420.0,1.32498216],[114410.0,2.03876529],[90667.0,1.5]],[[114460.0,1.0231254],[114470.0,0.63875983],[114490.0,0.1659035],[114500.0,0.92042966],[114570.0,5.76897048]]]
["bitfinex-derivatives","BTCF0:USTF0",1754073616479,[[114400.0,1.68721276],[114390.0,1.09532766],[114380.0,4e-05],[114370.0,1.58293695],[114360.0,1.71862216]],[[114410.0,0.49930009],[114420.0,0.17036],[114430.0,0.5213119],[114440.0,0.05639982],[114450.0,0.0627159]]]
["bitfinex-derivatives","BTCF0:USTF0",1754073651824,[[114380.0,0.56612],[114370.0,2.37325666],[114360.0,0.0875114],[114350.0,0.05863521],[114340.0,0.69703282]],[[114390.0,1.13262156],[114400.0,1.4688951],[114410.0,0.13223049],[114420.0,0.92042966],[114430.0,0.07829017]]]
["bitfinex-derivatives","BTCF0:USTF0",1754073713457,[[114300.0,2.05691352],[114290.0,0.5358432],[114280.0,2.13476],[114270.0,1.35537266],[114260.0,4e-05]],[[114310.0,0.3608],[114320.0,0.21665],[114330.0,0.43295],[114340.0,0.2624792],[114350.0,0.11296711]]]
["bitfinex-derivatives","BTCF0:USTF0",1754073745771,[[114320.0,2.81570932],[114310.0,0.81349932],[114300.0,1.27850376],[114290.0,0.07123147],[114280.0,1.6488302]],[[114330.0,0.35828406],[114340.0,0.3608],[114350.0,0.30750471],[114370.0,0.32501895],[114380.0,0.0437296]]]
["bitfinex-derivatives","BTCF0:USTF0",1754073781794,[[114370.0,1.79549978],[114360.0,2.66392546],[114350.0,0.43196958],[114340.0,0.4374551],[114330.0,1.18400376]],[[114380.0,0.11838741],[114390.0,0.59079],[114400.0,0.3608],[114410.0,0.27316982],[114420.0,1.02402711]]]
["bitfinex-derivatives","BTCF0:USTF0",1754073803598,[[114400.0,0.732515],[114390.0,1.3850628],[114380.0,0.17109],[114370.0,0.98598376],[114360.0,2.1638331]],[[114410.0,0.90950478],[114420.0,1.45337426],[114430.0,0.1313061],[114440.0,0.44787075],[114450.0,0.91770376]]]
["bitfinex-derivatives","BTCF0:USTF0",1754073862743,[[114340.0,1.191911],[114330.0,1.09269666],[114320.0,4e-05],[114310.0,0.7983583],[114300.0,2.48906376]],[[114350.0,0.84907635],[114360.0,0.6232405],[114370.0,1.03456218],[114380.0,0.0437317],[114390.0,1.69230839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754073898269,[[114320.0,0.8010115],[114310.0,1.3515973],[114300.0,0.96628376],[114290.0,0.0437637],[114270.0,1.61557838]],[[114330.0,1.19266382],[114340.0,1.45349496],[114350.0,0.68764835],[114360.0,1.35510056],[114370.0,0.08880584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754073934686,[[114310.0,0.8016268],[114300.0,0.1899281],[114290.0,0.07301],[114280.0,2.12874376],[114270.0,2.42018236]],[[114320.0,1.14146847],[114330.0,2.16729096],[114340.0,0.07829017],[114350.0,0.05357003],[114360.0,1.02617475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754073963999,[[114240.0,1.23604586],[114230.0,0.0437871],[114220.0,1.029111],[114210.0,1.27850376],[114200.0,1.6492862]],[[114250.0,1.37150789],[114260.0,0.2188802],[114270.0,0.52264082],[114280.0,0.91770376],[114290.0,1.33345487]]]
["bitfinex-derivatives","BTCF0:USTF0",1754073988222,[[114240.0,2.34323672],[114230.0,1.3829383],[114220.0,0.36084],[114210.0,0.92767156],[114200.0,1.69635061]],[[114250.0,0.01955661],[114260.0,0.3608],[114270.0,0.64696],[114280.0,1.0653883],[114290.0,0.00974071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754074020545,[[114280.0,0.1760737],[114270.0,0.7555963],[114260.0,1.13460936],[114250.0,0.04653],[114240.0,2.75676376]],[[114290.0,1.35455795],[114300.0,0.76527124],[114320.0,0.0437547],[114330.0,0.51579257],[114340.0,1.65032]]]
["bitfinex-derivatives","BTCF0:USTF0",1754074045554,[[114230.0,1.98304876],[114220.0,0.4922133],[114210.0,1.54480376],[114200.0,0.44766352],[114190.0,1.21152]],[[114240.0,0.40982],[114250.0,0.7771702],[114260.0,0.1313324],[114270.0,0.62404],[114280.0,0.10612825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754074100092,[[114260.0,0.9747457],[114250.0,0.97056346],[114240.0,1.2633834],[114220.0,0.37003247],[114180.0,1.35724376]],[[114270.0,1.49326042],[114280.0,0.1313126],[114290.0,1.67331168],[114300.0,0.12205097],[114320.0,0.54601769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754074150433,[[114270.0,0.8420045],[114260.0,2.26062586],[114250.0,0.36988],[114240.0,1.54680376],[114230.0,0.4378704]],[[114280.0,1.02776408],[114290.0,0.57154852],[114300.0,1.58374476],[114310.0,0.06235955],[121480.0,0.00154756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754074175548,[[114230.0,2.76231781],[114220.0,1.1578431],[114210.0,0.92714749],[114200.0,0.4380269],[114190.0,0.75155557]],[[114240.0,0.02018038],[114260.0,0.5839545],[114270.0,1.3426036],[114280.0,0.06235955],[114290.0,0.20129911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754074205268,[[114350.0,1.88047915],[114340.0,0.174974],[114330.0,2.49267275],[114320.0,0.36994662],[114310.0,0.4375361]],[[114360.0,1.02425853],[114370.0,0.36992732],[114380.0,0.8829966],[114390.0,1.0265589],[114400.0,0.043723]]]
["bitfinex-derivatives","BTCF0:USTF0",1754074235371,[[114260.0,1.27080685],[114250.0,0.803198],[114240.0,0.92047275],[114230.0,1.07408455],[114220.0,0.36084]],[[114270.0,1.29745151],[114280.0,0.1750851],[114290.0,0.0875349],[114300.0,0.14061093],[114310.0,1.2112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754074289428,[[114100.0,4e-05],[114090.0,1.13966335],[114080.0,0.7113661],[114070.0,0.36492],[114060.0,2.54661327]],[[114110.0,0.91618167],[114120.0,1.161009],[114130.0,0.92047275],[114140.0,0.4382467],[114150.0,0.92047275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754074297635,[[114050.0,1.76799355],[114040.0,0.1315803],[114030.0,1.28643275],[114020.0,1.213],[114000.0,0.92051275]],[[114060.0,0.64209],[114070.0,0.69672662],[114080.0,0.6702051],[114090.0,0.92047275],[114100.0,0.0438373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754074335656,[[113990.0,0.70361],[113980.0,0.17371],[113970.0,5e-05],[113960.0,1.28527964],[113950.0,0.36968349]],[[114000.0,0.64823107],[114010.0,1.28627964],[114020.0,0.66614237],[114030.0,0.92447964],[114040.0,0.06290058]]]
["bitfinex-derivatives","BTCF0:USTF0",1754074363776,[[114020.0,1.0584426],[114010.0,0.5362796],[114000.0,0.3608],[113990.0,0.0313809],[113980.0,1.70053157]],[[114030.0,0.07343622],[114040.0,0.3608],[114050.0,0.54101575],[114060.0,0.8991259],[114070.0,0.98715227]]]
["bitfinex-derivatives","BTCF0:USTF0",1754074390895,[[114040.0,0.4693543],[114030.0,0.1754518],[114020.0,1.28522811],[114010.0,0.8308233],[114000.0,0.97159188]],[[114050.0,0.63358934],[114060.0,1.48614356],[114070.0,0.15768],[114080.0,0.7242959],[114090.0,1.42571599]]]
["bitfinex-derivatives","BTCF0:USTF0",1754074442823,[[114080.0,0.1753829],[114070.0,0.1315416],[114060.0,1.00544],[114050.0,0.7993434],[114040.0,1.21632]],[[114090.0,0.3608],[114100.0,0.84936953],[114110.0,0.1651364],[114120.0,1.69121898],[114130.0,1.21432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754074470432,[[114070.0,0.001],[114060.0,0.6408],[114050.0,1.6249897],[114030.0,1.32904261],[114020.0,1.0657796]],[[114080.0,1.94700224],[114090.0,2.17956318],[114110.0,0.10847099],[114120.0,1.87403412],[114150.0,5.54626866]]]
["bitfinex-derivatives","BTCF0:USTF0",1754074500363,[[114050.0,0.227709],[114040.0,1.05596081],[114030.0,1.60512141],[114020.0,1.57448],[114010.0,0.7995667]],[[114060.0,1.04285651],[114070.0,1.05242545],[114090.0,1.04651148],[114100.0,1.66084663],[114110.0,0.10847099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754074529278,[[114110.0,1.37002674],[114100.0,1.1736305],[114090.0,2.49697944],[114080.0,0.4384479],[114070.0,0.33581499]],[[114120.0,0.01872172],[114130.0,0.3608],[114140.0,0.87675896],[114150.0,0.20285814],[114160.0,1.55985944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754074547180,[[114070.0,2.09184139],[114060.0,0.0438531],[114050.0,0.0439069],[114030.0,2.94481567],[113970.0,14.29364427]],[[114080.0,1.16910153],[114090.0,0.1753688],[114100.0,0.20968284],[114110.0,1.56252839],[114120.0,1.07763008]]]
["bitfinex-derivatives","BTCF0:USTF0",1754074567802,[[114000.0,1.99817489],[113990.0,0.53632],[113980.0,0.36085],[113970.0,1.37100152],[113960.0,1.21401]],[[114010.0,0.01766697],[114020.0,0.51929519],[114030.0,0.6551908],[114040.0,0.7654308],[114050.0,0.92332839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754074627859,[[113920.0,3.85988072],[113910.0,4e-05],[113900.0,4e-05],[113890.0,0.64084],[113880.0,0.2196388]],[[113930.0,2.10368152],[113940.0,0.1766001],[113950.0,1.21564],[113960.0,0.26415348],[113970.0,0.8777546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754074659483,[[113950.0,0.02402],[113940.0,0.64664],[113930.0,1.59482285],[113920.0,3.35368862],[113910.0,0.97067735]],[[113960.0,0.20421051],[113970.0,1.4968015],[113980.0,1.41862605],[113990.0,1.2595591],[114000.0,1.03651746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754074680901,[[113940.0,1.04146],[113930.0,1.59482155],[113920.0,2.99288862],[113910.0,0.97067605],[113900.0,0.47171743]],[[113950.0,0.38513958],[113960.0,0.987671],[113970.0,1.39402371],[113980.0,0.36969505],[113990.0,0.12213745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754074709418,[[113980.0,0.5955749],[113970.0,1.1008889],[113960.0,0.0438887],[113940.0,1.2589365],[113930.0,0.29886372]],[[113990.0,0.63581467],[114000.0,0.72304399],[114010.0,0.6240297],[114020.0,1.4096544],[114030.0,2.62391105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754074739951,[[114020.0,1.06485],[114010.0,0.6240168],[114000.0,0.96919855],[113990.0,1.21468],[113980.0,0.0438812]],[[114030.0,0.72592123],[114040.0,1.11967397],[114050.0,0.3608],[114060.0,2.0634388],[114070.0,0.4384796]]]
["bitfinex-derivatives","BTCF0:USTF0",1754074793697,[[113960.0,0.011],[113950.0,1.00312],[113940.0,1.54950325],[113930.0,0.05590715],[113920.0,3.03679242]],[[113970.0,0.81456959],[113980.0,2.06839126],[113990.0,0.3608],[114000.0,1.47085995],[114020.0,0.51693275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754074820723,[[113970.0,1.01224],[113960.0,0.51282],[113950.0,0.3114106],[113940.0,2.18426375],[113930.0,0.0439001]],[[113980.0,0.61702313],[113990.0,0.54503283],[114000.0,0.4237137],[114010.0,1.0830689],[114030.0,0.51688235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754074841236,[[114030.0,0.002],[114020.0,0.4123],[114010.0,0.6240054],[114000.0,0.0438717],[113990.0,2.21052955]],[[114040.0,1.46754775],[114050.0,0.54486709],[114060.0,1.99060095],[114080.0,1.6530928],[114110.0,0.54838851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754074870264,[[113980.0,2.15271225],[113970.0,1.46166725],[113960.0,0.008],[113950.0,0.27503515],[113940.0,2.13972725]],[[113990.0,0.11767844],[114000.0,0.00867819],[114010.0,0.24274081],[114020.0,0.58501],[114030.0,0.48292175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754074899985,[[113970.0,0.6438],[113960.0,0.40447],[113950.0,0.6311432],[113940.0,0.96922335],[113930.0,1.2584603]],[[113980.0,0.84950298],[113990.0,1.46164685],[114000.0,2.0143005],[114020.0,0.54845541],[114030.0,0.92532725]]]
["bitfinex-derivatives","BTCF0:USTF0",1754074951421,[[113980.0,0.2609],[113960.0,0.3608],[113950.0,1.8399804],[113940.0,0.0438953],[113920.0,0.0449026]],[[113990.0,1.60845725],[114000.0,0.60028384],[114010.0,0.76968925],[114020.0,0.4386787],[114030.0,1.03511576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754074966123,[[113970.0,1.4452806],[113960.0,1.7078664],[113950.0,0.92545974],[113940.0,0.96935484],[113930.0,0.44759441]],[[113980.0,0.36606133],[113990.0,1.10098044],[114000.0,1.1382281],[114010.0,0.3608],[114020.0,0.1746418]]]
["bitfinex-derivatives","BTCF0:USTF0",1754074997943,[[113930.0,0.7266],[113920.0,1.4782564],[113910.0,0.96926695],[113900.0,0.00891294],[113890.0,0.50672771]],[[113940.0,0.45175039],[113950.0,1.18873255],[113960.0,1.14392359],[113970.0,1.33004575],[113980.0,0.54861301]]]
["bitfinex-derivatives","BTCF0:USTF0",1754075025271,[[113870.0,0.005],[113850.0,0.55894],[113840.0,0.5659253],[113830.0,0.92539885],[113820.0,1.24534501]],[[113880.0,1.91263336],[113890.0,1.24618007],[113910.0,1.00387771],[113920.0,0.8776548],[113990.0,0.91663626]]]
["bitfinex-derivatives","BTCF0:USTF0",1754075056095,[[113940.0,1.5374492],[113930.0,0.4056989],[113920.0,0.92535885],[113910.0,0.97460013],[113880.0,0.92635885]],[[113950.0,0.09943661],[113960.0,0.52660116],[113970.0,1.41782255],[113980.0,1.06733446],[113990.0,0.12240036]]]
["bitfinex-derivatives","BTCF0:USTF0",1754075076906,[[113950.0,1.4439233],[113940.0,0.4924893],[113930.0,1.48158],[113920.0,0.96926365],[113910.0,0.4390493]],[[113960.0,0.4484079],[113970.0,1.16426901],[113980.0,0.53603562],[113990.0,0.3608],[114000.0,1.64919771]]]
["bitfinex-derivatives","BTCF0:USTF0",1754075137735,[[113840.0,0.8077046],[113830.0,2.10476806],[113820.0,0.00974366],[113810.0,0.00573444],[113800.0,1.6553859]],[[113850.0,0.09934271],[113860.0,0.36644394],[113870.0,2.43721923],[113880.0,0.043921],[113890.0,0.12243586]]]
["bitfinex-derivatives","BTCF0:USTF0",1754075167477,[[113840.0,0.26733],[113830.0,0.17580241],[113820.0,2.07053331],[113810.0,0.4047877],[113800.0,1.21588]],[[113850.0,0.61730135],[113860.0,2.14518435],[113870.0,0.4047268],[113880.0,1.47374736],[113890.0,1.21624]]]
["bitfinex-derivatives","BTCF0:USTF0",1754075173869,[[113840.0,2.54767345],[113830.0,0.53660601],[113820.0,0.93510251],[113810.0,4e-05],[113800.0,1.68692718]],[[113850.0,0.07076831],[113860.0,0.068641],[113870.0,0.07880236],[113880.0,0.61875851],[113890.0,0.6575012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754075220900,[[113880.0,0.00505],[113870.0,0.672806],[113860.0,0.4047259],[113850.0,0.96929015],[113840.0,0.4393303]],[[113890.0,0.76742239],[113900.0,1.46807403],[113910.0,1.28615885],[113920.0,0.64184],[113930.0,0.51783246]]]
["bitfinex-derivatives","BTCF0:USTF0",1754075242925,[[113890.0,1.010909],[113880.0,0.536476],[113870.0,1.28620885],[113860.0,0.4392816],[113850.0,1.19170885]],[[113900.0,0.65845771],[113910.0,1.59354495],[113920.0,0.43960236],[113930.0,0.79505211],[113940.0,0.92535885]]]
["bitfinex-derivatives","BTCF0:USTF0",1754075304377,[[114030.0,1.1760145],[114020.0,1.46221376],[114000.0,1.36469566],[113990.0,1.21468],[113980.0,0.46240759]],[[114040.0,0.04835],[114050.0,0.2750055],[114060.0,0.5362206],[114070.0,2.13578472],[114080.0,0.0438449]]]
["bitfinex-derivatives","BTCF0:USTF0",1754075337603,[[114050.0,1.1759038],[114040.0,0.4923724],[114030.0,0.92600096],[114020.0,0.50609699],[114010.0,0.03159155]],[[114060.0,0.77935277],[114070.0,1.12046626],[114080.0,0.3608],[114090.0,2.04699432],[114110.0,0.54812011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754075357926,[[114040.0,1.197981],[114030.0,0.4047131],[114020.0,1.33061656],[114010.0,0.4386876],[113950.0,0.07831902]],[[114050.0,0.68223735],[114060.0,1.49451028],[114070.0,1.10476888],[114080.0,0.07880236],[114090.0,1.36436386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754075388131,[[114030.0,1.2390512],[114020.0,1.28675096],[114010.0,0.4046708],[114000.0,1.10149776],[113970.0,0.92695096]],[[114040.0,0.50363019],[114050.0,0.6678],[114060.0,1.42802566],[114070.0,0.6799289],[114080.0,0.07880236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754075425456,[[113970.0,1.3532772],[113960.0,0.53636],[113950.0,2.14047096],[113940.0,0.92595096],[113930.0,0.44651939]],[[113980.0,0.34948401],[113990.0,0.5801958],[114000.0,2.07227753],[114020.0,0.19150173],[114030.0,1.36459446]]]
["bitfinex-derivatives","BTCF0:USTF0",1754075475288,[[113980.0,0.78868],[113970.0,0.1804684],[113960.0,1.28675096],[113950.0,1.619214],[113940.0,0.93392678]],[[113990.0,1.12244836],[114000.0,2.09558396],[114010.0,0.07880236],[114020.0,0.4386891],[114030.0,1.1062239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754075506806,[[113870.0,0.00105],[113860.0,0.1757157],[113850.0,0.4926464],[113840.0,1.28675096],[113830.0,1.2591503]],[[113880.0,1.95409596],[113890.0,0.8085205],[113900.0,0.3608],[113910.0,1.37300204],[113930.0,0.06288243]]]
["bitfinex-derivatives","BTCF0:USTF0",1754075528735,[[113940.0,1.0399134],[113930.0,0.5364008],[113920.0,1.28675096],[113910.0,0.00800318],[113900.0,0.4391023]],[[113950.0,0.58900369],[113960.0,1.55009756],[113970.0,0.46756963],[113980.0,0.6764032],[114000.0,1.00475332]]]
["bitfinex-derivatives","BTCF0:USTF0",1754075559766,[[113900.0,0.7615949],[113890.0,1.1688232],[113880.0,0.93430607],[113870.0,0.4392381],[113840.0,1.21636]],[[113910.0,0.45036387],[113920.0,0.22753211],[113930.0,1.14317147],[113940.0,0.3608],[113950.0,0.12269716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754075591580,[[113900.0,0.00105],[113890.0,0.8070303],[113880.0,0.1394424],[113870.0,0.40617],[113860.0,0.4047289]],[[113910.0,3.02379747],[113920.0,1.17580421],[113930.0,0.07880236],[113940.0,1.03573947],[113950.0,0.4389495]]]
["bitfinex-derivatives","BTCF0:USTF0",1754075613788,[[113900.0,0.2243549],[113890.0,0.8527168],[113880.0,1.28675096],[113870.0,0.3608],[113720.0,0.30248805]],[[113910.0,0.76960459],[113920.0,1.13181405],[113930.0,0.06253111],[113940.0,1.40885326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754075675341,[[113810.0,0.34284099],[113800.0,1.2107344],[113790.0,1.28784073],[113780.0,0.4836016],[113770.0,1.22439903]],[[113820.0,1.08429247],[113830.0,2.05046723],[113840.0,0.10652256],[113850.0,0.92704073],[113860.0,0.51748257]]]
["bitfinex-derivatives","BTCF0:USTF0",1754075702975,[[113790.0,1.3966847],[113780.0,1.46424432],[113760.0,0.92765432],[113750.0,0.60141037],[113720.0,0.50269523]],[[113800.0,0.09480736],[113810.0,0.04887],[113820.0,0.81195],[113830.0,1.50812482],[113840.0,0.4486766]]]
["bitfinex-derivatives","BTCF0:USTF0",1754075731087,[[113750.0,0.2258865],[113740.0,0.6735629],[113730.0,1.36264332],[113720.0,0.62949],[113710.0,0.00979188]],[[113760.0,0.99529381],[113770.0,1.55420112],[113780.0,0.4047623],[113790.0,0.97256092],[113800.0,0.06258546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754075759907,[[113790.0,0.8992447],[113780.0,0.5366317],[113770.0,1.29040432],[113760.0,1.36724462],[113750.0,1.21696]],[[113800.0,0.20385267],[113810.0,0.90501211],[113820.0,1.38481541],[113830.0,0.78316931],[113860.0,1.3716323]]]
["bitfinex-derivatives","BTCF0:USTF0",1754075784118,[[113750.0,0.19914466],[113740.0,0.2767492],[113730.0,0.98996],[113720.0,1.29245432],[113710.0,0.44965778]],[[113760.0,1.31778617],[113770.0,1.65859227],[113790.0,1.04974289],[113800.0,2.095093],[113820.0,1.37633426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754075851675,[[113770.0,1.6194681],[113760.0,0.4047679],[113750.0,0.3102702],[113740.0,1.6567232],[113730.0,0.99827252]],[[113780.0,0.01913759],[113790.0,0.15451],[113800.0,0.75677465],[113810.0,1.35787266],[113820.0,1.68592033]]]
["bitfinex-derivatives","BTCF0:USTF0",1754075879307,[[113770.0,0.1808575],[113760.0,0.7591837],[113750.0,0.20893],[113740.0,0.404824],[113730.0,1.555871]],[[113780.0,2.58972355],[113790.0,0.61481717],[113810.0,0.61875575],[113820.0,2.59260114],[113840.0,0.1547523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754075899819,[[113780.0,0.962522],[113770.0,0.5822768],[113760.0,1.2884849],[113750.0,1.22518166],[113740.0,0.706076]],[[113790.0,0.65654288],[113800.0,1.48290161],[113810.0,1.05925183],[113820.0,1.04981157],[114300.0,0.00969009]]]
["bitfinex-derivatives","BTCF0:USTF0",1754075942044,[[113790.0,0.5183366],[113780.0,0.1758336],[113770.0,1.28904299],[113760.0,2.35464679],[113740.0,0.0179375]],[[113800.0,0.1234799],[113810.0,0.51212203],[113820.0,1.10868547],[113830.0,2.54986469],[113870.0,0.66369897]]]
["bitfinex-derivatives","BTCF0:USTF0",1754075966250,[[113790.0,1.27627],[113780.0,0.3608],[113770.0,1.33292244],[113760.0,2.58464194],[113740.0,0.3158549]],[[113800.0,0.65161083],[113810.0,1.49186691],[113820.0,1.09242965],[113830.0,0.0111312],[113840.0,0.07818027]]]
["bitfinex-derivatives","BTCF0:USTF0",1754076036802,[[113780.0,1.1134518],[113770.0,0.5366545],[113760.0,1.28947158],[113750.0,0.4397146],[113740.0,1.2345375]],[[113790.0,0.25527677],[113800.0,0.3608],[113810.0,0.60125137],[113820.0,0.97261798],[113830.0,0.10978851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754076066321,[[113680.0,0.2199903],[113670.0,0.5590823],[113660.0,0.98381],[113650.0,2.21023387],[113620.0,0.00105]],[[113710.0,2.61413729],[113720.0,0.5367445],[113730.0,1.06043335],[113740.0,1.657169],[113760.0,1.89864343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754076083832,[[113540.0,0.3083588],[113520.0,0.50453],[113510.0,1.40156487],[113500.0,1.0667566],[113490.0,0.92898347]],[[113550.0,2.50774499],[113560.0,0.6250764],[113570.0,0.0440418],[113580.0,0.97302337],[113600.0,1.28074277]]]
["bitfinex-derivatives","BTCF0:USTF0",1754076111347,[[113570.0,0.177165],[113560.0,0.1321285],[113550.0,0.0626],[113540.0,0.4048521],[113530.0,1.73031547]],[[113580.0,1.79685991],[113590.0,0.61512427],[113600.0,0.63824],[113610.0,1.03877198],[113620.0,0.4402345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754076150180,[[113680.0,0.7514423],[113670.0,1.1348081],[113660.0,0.9283741],[113630.0,0.01214811],[113580.0,14.11137279]],[[113690.0,0.48796753],[113700.0,1.4211542],[113710.0,1.00236],[113720.0,0.0439837],[113730.0,0.99379443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754076156587,[[113660.0,0.3916821],[113650.0,0.5380866],[113640.0,1.9308541],[113580.0,9.46246457],[113550.0,5.5702446]],[[113670.0,1.04461049],[113680.0,1.509171],[113690.0,0.4487944],[113700.0,0.9283741],[113710.0,0.10640803]]]
["bitfinex-derivatives","BTCF0:USTF0",1754076212322,[[113600.0,1.3637589],[113590.0,0.5379262],[113580.0,0.93321921],[113560.0,0.1761809],[113550.0,0.93221921]],[[113610.0,0.30900172],[113620.0,1.31407878],[113630.0,1.02532],[113640.0,1.41521498],[113660.0,2.48522671]]]
["bitfinex-derivatives","BTCF0:USTF0",1754076232540,[[113530.0,0.7468667],[113520.0,0.5400379],[113510.0,0.93479241],[113490.0,1.37313591],[113390.0,2.64690252]],[[113540.0,0.19927352],[113550.0,0.08010931],[113570.0,0.46726403],[113580.0,0.3608],[113590.0,0.044034]]]
["bitfinex-derivatives","BTCF0:USTF0",1754076258652,[[113420.0,0.47768706],[113410.0,0.32199967],[113400.0,0.3608],[113390.0,0.3608],[113380.0,0.4411239]],[[113430.0,1.47994689],[113440.0,0.6253633],[113450.0,0.0440896],[113460.0,2.15390888],[113470.0,0.0440834]]]
["bitfinex-derivatives","BTCF0:USTF0",1754076284086,[[113460.0,0.53813],[113450.0,0.5371474],[113440.0,1.65012017],[113430.0,0.4409359],[113420.0,0.29629056]],[[113470.0,0.1620674],[113480.0,1.92939417],[113490.0,0.16909423],[113500.0,0.408868],[113510.0,1.6245059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754076304601,[[113450.0,1.2440697],[113440.0,0.537159],[113430.0,0.93375053],[113420.0,0.47268696],[113410.0,0.14558937]],[[113460.0,0.25908262],[113470.0,1.29697503],[113480.0,1.1542354],[113490.0,1.29455053],[113500.0,0.0440683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754076374648,[[113430.0,1.4250595],[113420.0,0.5397037],[113410.0,2.29993929],[113400.0,0.0441559],[113390.0,0.48834609]],[[113440.0,0.50101975],[113450.0,1.11026072],[113460.0,0.93389992],[113470.0,0.50426171],[113480.0,0.87977107]]]
["bitfinex-derivatives","BTCF0:USTF0",1754076396165,[[113380.0,0.59437],[113370.0,0.6255569],[113360.0,2.20892654],[113350.0,5e-05],[113340.0,0.97807922]],[[113390.0,0.1268936],[113400.0,0.3347268],[113410.0,1.5332244],[113420.0,0.0441004],[113430.0,1.35712025]]]
["bitfinex-derivatives","BTCF0:USTF0",1754076424282,[[113550.0,0.9339931],[113540.0,0.5370009],[113530.0,0.93389992],[113520.0,0.8023864],[113510.0,1.22024]],[[113560.0,0.15838],[113570.0,0.3608],[113580.0,1.53960752],[113590.0,0.0880685],[113610.0,1.05610539]]]
["bitfinex-derivatives","BTCF0:USTF0",1754076452823,[[113450.0,1.3761055],[113440.0,0.411891],[113430.0,1.00932634],[113420.0,1.26683849],[113410.0,0.45083473]],[[113460.0,0.34638413],[113470.0,1.36343992],[113480.0,1.3049432],[113490.0,0.97797252],[113500.0,0.0440684]]]
["bitfinex-derivatives","BTCF0:USTF0",1754076473351,[[113440.0,0.007],[113430.0,0.68298],[113420.0,1.58044],[113410.0,1.60346122],[113400.0,5e-05]],[[113450.0,1.84481978],[113460.0,0.5619535],[113470.0,0.6748],[113480.0,0.5126961],[113490.0,0.93389992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754076534984,[[113560.0,0.00105],[113550.0,0.66764],[113540.0,0.11359],[113530.0,2.82517662],[113520.0,0.09927106]],[[113570.0,3.09183384],[113580.0,0.1761647],[113590.0,0.0623734],[113600.0,0.4403222],[113610.0,1.45144073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754076556909,[[113520.0,0.66649],[113510.0,0.00345],[113500.0,0.7861193],[113490.0,2.5817196],[113480.0,0.07558468]],[[113530.0,0.85791926],[113540.0,1.77661622],[113550.0,1.43160277],[113560.0,0.4405255],[113570.0,0.07794081]]]
["bitfinex-derivatives","BTCF0:USTF0",1754076584338,[[113490.0,0.3374193],[113480.0,1.06613972],[113470.0,1.02593],[113460.0,1.3624428],[113450.0,1.76137764]],[[113500.0,0.51519107],[113510.0,1.2020484],[113520.0,0.4231734],[113530.0,0.94333799],[113540.0,1.6604169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754076615452,[[113520.0,2.29780132],[113510.0,0.5370726],[113490.0,0.93489992],[113480.0,0.45029505],[113470.0,0.10161185]],[[113530.0,0.1762459],[113540.0,0.1321807],[113550.0,0.60247954],[113560.0,1.02412],[113570.0,1.04032282]]]
["bitfinex-derivatives","BTCF0:USTF0",1754076638671,[[113500.0,0.66392],[113490.0,0.4054262],[113480.0,1.35040992],[113470.0,0.8456914],[113460.0,2.15413992]],[[113510.0,0.86597897],[113520.0,1.47097102],[113530.0,0.07211223],[113540.0,0.7253334],[113550.0,1.46178407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754076671982,[[113500.0,1.0622147],[113490.0,1.33883482],[113480.0,0.4049274],[113470.0,1.21966],[113460.0,1.81564632]],[[113510.0,0.42226829],[113520.0,0.132198],[113530.0,1.36681215],[113540.0,1.1364311],[113550.0,1.38384736]]]
["bitfinex-derivatives","BTCF0:USTF0",1754076736622,[[113440.0,0.8640469],[113430.0,1.11368702],[113420.0,0.3608],[113410.0,0.4049041],[113400.0,1.37504592]],[[113450.0,0.88555368],[113460.0,0.5371562],[113480.0,0.99637171],[113490.0,1.37468612],[113540.0,0.1547523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754076760540,[[113540.0,0.1762231],[113530.0,0.1762306],[113510.0,3.06985184],[113500.0,2.0215993],[113490.0,0.94328464]],[[113550.0,0.81448361],[113560.0,0.5196407],[113570.0,0.0440463],[113580.0,1.13413618],[113590.0,1.1031417]]]
["bitfinex-derivatives","BTCF0:USTF0",1754076791160,[[113510.0,0.6625],[113500.0,0.3084866],[113490.0,0.17819],[113480.0,0.4546373],[113470.0,2.15329992]],[[113520.0,1.79352321],[113530.0,0.61501234],[113550.0,2.214455],[113560.0,0.00904187],[113620.0,0.68756278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754076809382,[[113590.0,0.9247262],[113580.0,0.4048403],[113570.0,1.6320838],[113540.0,0.4405424],[113520.0,0.4406063]],[[113600.0,0.3853306],[113610.0,0.4928921],[113620.0,0.6457592],[113630.0,0.66052],[113640.0,0.93389992]]]
["bitfinex-derivatives","BTCF0:USTF0",1754076840712,[[113760.0,0.8428038],[113750.0,0.1319178],[113740.0,0.97476322],[113730.0,1.36958092],[113720.0,1.21776]],[[113770.0,0.38685961],[113780.0,0.6245811],[113790.0,1.4123224],[113800.0,0.10918497],[113810.0,1.9297917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754076900465,[[113860.0,0.001],[113840.0,1.33190571],[113820.0,0.00898702],[113810.0,0.46315372]],[[113870.0,0.2228842],[113880.0,1.37049417],[113900.0,0.10918497],[113910.0,1.37595842],[113920.0,0.1547523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754076923174,[[113880.0,2.0942295],[113870.0,0.0878536],[113860.0,0.97954542],[113850.0,0.4393991],[113840.0,0.09453545]],[[113890.0,0.3929633],[113900.0,0.27582456],[113910.0,0.92757309],[113930.0,0.51073605],[113940.0,0.92657309]]]
["bitfinex-derivatives","BTCF0:USTF0",1754076950996,[[113980.0,0.8335844],[113970.0,1.05768589],[113950.0,0.11952651],[113940.0,1.36502519],[113890.0,0.29587741]],[[113990.0,0.395829],[114000.0,0.18445296],[114010.0,0.92701849],[114020.0,0.50141274],[114030.0,1.58401849]]]
["bitfinex-derivatives","BTCF0:USTF0",1754076972104,[[114000.0,1.18786339],[113990.0,0.7011989],[113980.0,0.043885],[113970.0,1.39106001],[113950.0,0.55005615]],[[114010.0,0.2684768],[114020.0,0.2613945],[114040.0,0.4825],[114050.0,0.72001674],[114060.0,0.4385886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754077025556,[[113950.0,0.00506],[113930.0,0.02362822],[113920.0,0.29504244],[113910.0,1.01623263],[113900.0,6e-05]],[[113960.0,1.40966374],[113970.0,0.18443978],[113980.0,0.71769674],[114000.0,1.44202106],[121400.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1754077064868,[[113820.0,2.1160714],[113810.0,0.51620356],[113800.0,0.0439538],[113790.0,2.140386],[113780.0,0.2663]],[[113830.0,0.3170599],[113840.0,0.6115576],[113850.0,0.3608],[113860.0,1.0958405],[113870.0,0.99638289]]]
["bitfinex-derivatives","BTCF0:USTF0",1754077086066,[[113670.0,1.191376],[113660.0,1.56886736],[113650.0,0.0440715],[113640.0,2.22493271],[113630.0,0.54982783]],[[113680.0,0.2234505],[113690.0,0.3064063],[113700.0,0.3608],[113710.0,1.4981062],[113730.0,0.92957369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754077112791,[[113620.0,0.59951665],[113610.0,0.4680338],[113600.0,2.19263842],[113580.0,1.37133152],[113560.0,1.08987179]],[[113630.0,0.382328],[113640.0,0.1320501],[113650.0,0.0440127],[113660.0,2.42535754],[113670.0,1.37102322]]]
["bitfinex-derivatives","BTCF0:USTF0",1754077140124,[[113530.0,2.0559756],[113520.0,0.49844646],[113510.0,1.32890524],[113500.0,0.12238822],[113480.0,0.11961494]],[[113540.0,0.1762155],[113550.0,0.1321566],[113560.0,1.59512869],[113570.0,0.87385272],[113580.0,1.58346752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754077160839,[[113550.0,0.65316],[113540.0,0.5370158],[113530.0,1.07971692],[113520.0,1.58004],[113510.0,0.12238302]],[[113560.0,0.3870156],[113570.0,1.53753134],[113580.0,0.3608],[113590.0,1.10134969],[113600.0,1.21868]]]
["bitfinex-derivatives","BTCF0:USTF0",1754077190162,[[113640.0,1.1939011],[113630.0,2.68621662],[113610.0,0.95753115],[113600.0,0.4402903],[113330.0,5e-05]],[[113650.0,0.3012457],[113660.0,0.4928312],[113670.0,1.33575132],[113690.0,0.57341476],[113700.0,1.58210752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754077229410,[[113600.0,2.11962947],[113590.0,0.5369384],[113580.0,0.93121787],[113570.0,0.46744974],[113550.0,2.61324932]],[[113610.0,0.07715994],[113620.0,0.06271964],[113630.0,0.2092],[113640.0,0.70323516],[113650.0,1.33597007]]]
["bitfinex-derivatives","BTCF0:USTF0",1754077274431,[[113550.0,2.14738679],[113540.0,0.5370116],[113520.0,2.158805],[113510.0,0.4406507],[113500.0,0.4406905]],[[113560.0,0.001],[113570.0,0.04615],[113580.0,0.06912],[113590.0,0.60935481],[113600.0,1.44309888]]]
["bitfinex-derivatives","BTCF0:USTF0",1754077305680,[[113560.0,0.64936],[113530.0,0.404858],[113520.0,2.51110299]],[[113570.0,0.85292771],[113580.0,1.24825709],[113590.0,1.01197154],[113600.0,0.51864746],[113610.0,0.93130299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754077331589,[[113510.0,0.003],[113500.0,0.9117296],[113490.0,0.4048738],[113480.0,1.3539188],[113470.0,0.45872676]],[[113520.0,0.85171159],[113530.0,1.46834489],[113540.0,0.6474],[113550.0,1.44354977],[113560.0,0.07832616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754077365412,[[113510.0,0.827226],[113500.0,1.47740126],[113490.0,2.51178299],[113480.0,0.01006831],[113470.0,0.45853719]],[[113520.0,0.12242198],[113530.0,0.4126663],[113540.0,0.404855],[113550.0,1.34493965],[113560.0,0.70905029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754077442670,[[113410.0,0.12519],[113400.0,0.06907],[113390.0,5e-05],[113380.0,0.2206315],[113370.0,1.33627069]],[[113420.0,1.5123977],[113430.0,0.5372028],[113450.0,1.72404748],[113460.0,0.95044214],[113470.0,0.51916536]]]
["bitfinex-derivatives","BTCF0:USTF0",1754077467300,[[113390.0,1.17840206],[113380.0,0.1764621],[113370.0,1.73336859],[113360.0,0.37090652],[113350.0,0.4413161]],[[113400.0,0.96020235],[113410.0,0.5372265],[113420.0,1.77891255],[113430.0,0.93130299],[113440.0,0.12242056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754077496732,[[113360.0,1.1267536],[113350.0,0.04418],[113340.0,1.33628559],[113330.0,1.58189],[113290.0,0.45956998]],[[113370.0,1.02035649],[113380.0,0.5402881],[113390.0,1.57502299],[113400.0,1.50645526],[113410.0,0.07852699]]]
["bitfinex-derivatives","BTCF0:USTF0",1754077521151,[[113370.0,0.2936923],[113360.0,1.1805052],[113350.0,1.29215299],[113340.0,2.61181536],[113330.0,5e-05]],[[113380.0,0.63853684],[113390.0,0.61579729],[113400.0,1.93530299],[113410.0,0.55027377],[113420.0,0.00873753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754077549572,[[113460.0,1.06623926],[113450.0,1.46846309],[113440.0,0.3648],[113430.0,1.37759637],[113420.0,0.07224384]],[[113470.0,0.2220268],[113480.0,0.57245996],[113490.0,1.08168699],[113500.0,0.97537779],[113510.0,0.10918497]]]
["bitfinex-derivatives","BTCF0:USTF0",1754077621204,[[113500.0,0.64108],[113490.0,0.3085258],[113480.0,0.1592],[113470.0,1.34222912],[113460.0,1.22034]],[[113510.0,1.14424999],[113520.0,2.11434633],[113530.0,0.07868979],[113540.0,0.54977227],[113550.0,0.93130299]]]
["bitfinex-derivatives","BTCF0:USTF0",1754077642620,[[113560.0,0.1781967],[113550.0,0.9301564],[113540.0,0.3608],[113530.0,0.99335887],[113520.0,2.51126299]],[[113570.0,0.94398054],[113580.0,1.46828139],[113590.0,0.81805771],[113600.0,0.44638096],[113610.0,1.08605529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754077679044,[[113640.0,3.35769564],[113630.0,0.53688],[113620.0,1.22539388],[113610.0,1.39533272],[113600.0,0.03170152]],[[113650.0,0.08315494],[113660.0,0.04903],[113670.0,0.77365452],[113680.0,0.4048043],[113690.0,0.681081]]]
["bitfinex-derivatives","BTCF0:USTF0",1754077701457,[[113730.0,1.05676016],[113720.0,1.10724399],[113700.0,0.93849838],[113690.0,0.51291086],[113670.0,2.70988426]],[[113740.0,0.32685926],[113750.0,0.6790444],[113760.0,0.3608],[113770.0,0.97527109],[113780.0,1.0754147]]]
["bitfinex-derivatives","BTCF0:USTF0",1754077727470,[[113710.0,1.90474729],[113700.0,0.1759712],[113690.0,0.4399881],[113680.0,1.22527],[113670.0,1.22099816]],[[113720.0,0.04942],[113730.0,0.8517203],[113740.0,0.43219306],[113750.0,1.04525263],[113780.0,2.0960262]]]
["bitfinex-derivatives","BTCF0:USTF0",1754077763794,[[113630.0,0.1760881],[113620.0,0.1760958],[113610.0,2.63513284],[113600.0,0.4403194],[113590.0,1.22625721]],[[113640.0,0.34293654],[113650.0,0.273903],[113660.0,0.06285087],[113670.0,1.60955019],[121370.0,0.00144752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754077820934,[[113610.0,1.38069445],[113600.0,0.6775521],[113590.0,0.0440371],[113580.0,2.17381555],[113570.0,0.54914092]],[[113620.0,0.09566943],[113630.0,0.3768236],[113640.0,0.1141587],[113650.0,0.70509043],[113660.0,1.05387717]]]
["bitfinex-derivatives","BTCF0:USTF0",1754077849859,[[113550.0,0.33852956],[113540.0,1.11088167],[113530.0,0.63488],[113520.0,0.98111966],[113510.0,0.4406634]],[[113560.0,0.38883008],[113570.0,0.16504506],[113580.0,0.8602423],[113590.0,0.93166117],[113600.0,0.4403547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754077881071,[[113600.0,2.21864378],[113590.0,0.5369431],[113580.0,1.19819102],[113570.0,0.51937822],[113560.0,0.03267775]],[[113610.0,0.001],[113620.0,0.3608],[113630.0,0.67113],[113640.0,0.28188977],[113660.0,0.75593448]]]
["bitfinex-derivatives","BTCF0:USTF0",1754077903790,[[113520.0,0.00220177],[113510.0,1.85451101],[113500.0,0.0481924],[113490.0,1.03063957],[113480.0,1.90931719]],[[113530.0,0.86772627],[113540.0,0.54512636],[113550.0,0.93114351],[113560.0,0.07106899],[113570.0,1.6597073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754077934303,[[113490.0,1.84034587],[113480.0,0.5371154],[113470.0,0.07710151],[113460.0,1.73287201],[113450.0,1.31679154]],[[113500.0,0.3175607],[113510.0,0.6252258],[113520.0,0.4048649],[113530.0,0.044062],[113550.0,0.4405645]]]
["bitfinex-derivatives","BTCF0:USTF0",1754077981956,[[113510.0,0.1762548],[113500.0,0.51100642],[113490.0,2.16212319],[113480.0,0.4048781]],[[113530.0,0.88172617],[113540.0,2.24960098],[113550.0,0.0081911],[113560.0,0.51904628],[113590.0,1.22016]]]
["bitfinex-derivatives","BTCF0:USTF0",1754078018979,[[113440.0,1.9301247],[113430.0,0.5371888],[113420.0,0.3608],[113410.0,0.02598547],[113400.0,2.66674628]],[[113450.0,0.06740613],[113460.0,0.3688886],[113470.0,0.48382056],[113480.0,2.06765036],[113500.0,0.4407224]]]
["bitfinex-derivatives","BTCF0:USTF0",1754078049616,[[113470.0,0.3996283],[113460.0,2.12494627],[113450.0,0.3618],[113430.0,1.37420107],[113420.0,0.001]],[[113480.0,0.4112415],[113490.0,0.53557827],[113500.0,1.0592307],[113510.0,1.01181425],[113520.0,1.661385]]]
["bitfinex-derivatives","BTCF0:USTF0",1754078073026,[[113500.0,1.4247425],[113490.0,1.10954627],[113480.0,0.3608],[113470.0,0.440796],[113460.0,0.94173287]],[[113510.0,0.55950629],[113520.0,0.56378857],[113530.0,1.41667505],[113550.0,1.70238736],[114020.0,0.37286451]]]
["bitfinex-derivatives","BTCF0:USTF0",1754078102147,[[113500.0,0.8368831],[113490.0,0.716688],[113480.0,2.55766696],[113460.0,0.93289696],[113440.0,0.49141005]],[[113510.0,0.48582634],[113520.0,1.48861159],[113530.0,0.4048615],[113550.0,2.03402566],[113560.0,0.1106841]]]
["bitfinex-derivatives","BTCF0:USTF0",1754078167896,[[113500.0,1.0501138],[113490.0,1.10900117],[113480.0,0.002],[113470.0,0.88152696],[113460.0,2.54526212]],[[113510.0,0.41946164],[113520.0,0.5613973],[113530.0,1.29350977],[113540.0,0.0440589],[113550.0,2.02483637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754078190818,[[113540.0,0.8697944],[113530.0,0.3010346],[113520.0,2.15230977],[113510.0,0.42238774],[113500.0,0.3608]],[[113550.0,1.17906398],[113560.0,1.10891137],[113570.0,0.9009597],[113580.0,1.48292917],[113590.0,0.00847367]]]
["bitfinex-derivatives","BTCF0:USTF0",1754078227839,[[113520.0,1.0358845],[113510.0,0.1762668],[113500.0,1.30212738],[113490.0,1.73425337],[113400.0,9.06716273]],[[113530.0,0.86111384],[113540.0,0.60644494],[113550.0,0.99549665],[113560.0,0.64564],[113570.0,0.51887894]]]
["bitfinex-derivatives","BTCF0:USTF0",1754078244852,[[113490.0,0.9953512],[113480.0,0.2223231],[113470.0,1.5802],[113460.0,1.35853481],[113450.0,0.7072019]],[[113500.0,0.85883642],[113510.0,0.5370788],[113520.0,1.57822977],[113530.0,0.44899299],[113540.0,0.13219872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754078279670,[[113530.0,1.82809897],[113520.0,2.11837587],[113500.0,1.23729644],[113490.0,1.82281036],[113350.0,0.33691634]],[[113540.0,0.01779275],[113550.0,0.5851786],[113560.0,0.78894436],[113570.0,0.08686018],[113580.0,0.6885208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754078308492,[[113520.0,1.1176956],[113510.0,0.96895977],[113500.0,1.7084537],[113490.0,1.29350977],[113480.0,0.3608]],[[113530.0,0.85318522],[113540.0,0.5638155],[113550.0,0.94110503],[113560.0,0.75059894],[113570.0,0.4404533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754078362720,[[113430.0,0.9697372],[113420.0,1.11937807],[113410.0,1.5806],[113400.0,1.37387429],[113390.0,0.45882493]],[[113440.0,0.76690127],[113450.0,0.537176],[113460.0,0.65084306],[113470.0,1.50775024],[113490.0,2.67199331]]]
["bitfinex-derivatives","BTCF0:USTF0",1754078390343,[[113420.0,1.24417257],[113410.0,0.5372202],[113400.0,1.56286977],[113390.0,0.4411207],[113360.0,0.50928034]],[[113430.0,0.01807442],[113440.0,0.3608],[113450.0,0.4048918],[113460.0,0.07157821],[113470.0,0.07134971]]]
["bitfinex-derivatives","BTCF0:USTF0",1754078411252,[[113410.0,0.8801384],[113400.0,0.2455332],[113390.0,1.30209742],[113380.0,2.0223719],[113370.0,0.93270977]],[[113420.0,0.76041719],[113430.0,0.5372057],[113440.0,0.94145784],[113460.0,2.02727857]]]
["bitfinex-derivatives","BTCF0:USTF0",1754078447206,[[113430.0,0.3547174],[113420.0,0.1764047],[113410.0,2.52301421],[113400.0,1.73460687],[113370.0,0.98100817]],[[113440.0,1.0500156],[113450.0,0.4930787],[113460.0,0.94146969],[113470.0,0.10715132],[113490.0,2.10382221]]]
["bitfinex-derivatives","BTCF0:USTF0",1754078480720,[[113450.0,0.9475385],[113440.0,0.5371756],[113430.0,1.29456855],[113420.0,1.6614602],[113410.0,0.14589777]],[[113460.0,0.6176004],[113470.0,0.56493446],[113480.0,1.29450855],[113490.0,1.05621389],[113500.0,1.085139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754078541952,[[113750.0,0.62689249],[113740.0,1.7538722],[113730.0,0.92875372],[113720.0,0.02337137],[113710.0,0.03139564]],[[113760.0,0.32521656],[113770.0,0.2879216],[113780.0,1.37748702],[113790.0,0.4047608],[113810.0,0.73297957]]]
["bitfinex-derivatives","BTCF0:USTF0",1754078572971,[[113690.0,0.36559727],[113680.0,1.30835276],[113670.0,0.43988088],[113660.0,0.4401014],[113650.0,0.11923715]],[[113700.0,0.5075666],[113710.0,0.54558502],[113720.0,1.07036],[113730.0,0.51204936],[113760.0,1.2176]]]
["bitfinex-derivatives","BTCF0:USTF0",1754078604591,[[113660.0,1.62683329],[113650.0,1.2379316],[113640.0,0.92961879],[113620.0,0.18579464],[113610.0,0.96119195]],[[113670.0,0.30619499],[113680.0,0.33344328],[113690.0,1.1056399],[113700.0,2.55265479],[113710.0,0.5030744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754078627714,[[113690.0,0.315528],[113680.0,2.15414399],[113670.0,0.3608],[113660.0,0.4410974],[113640.0,1.41722828]],[[113700.0,0.62186097],[113710.0,0.5119334],[113720.0,1.17103654],[113730.0,2.14773879],[113740.0,0.54918192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754078663940,[[113640.0,0.1760683],[113630.0,1.1795653],[113620.0,1.41392879],[113610.0,0.0440297],[113560.0,9.339811]],[[113650.0,0.73214967],[113660.0,2.13631259],[113670.0,0.36946823],[113680.0,0.50322153],[113700.0,1.51686038]]]
["bitfinex-derivatives","BTCF0:USTF0",1754078725089,[[113630.0,1.3171694],[113620.0,1.46945476],[113610.0,0.93255836],[113600.0,1.66775194],[113550.0,5.65853062]],[[113640.0,0.21774686],[113650.0,0.15288],[113660.0,0.67744539],[113670.0,1.35653229],[113680.0,0.7075634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754078757220,[[113620.0,0.9261475],[113610.0,0.4743101],[113600.0,0.4048336],[113590.0,0.93255836],[113580.0,2.59314536]],[[113630.0,0.71681507],[113640.0,1.47831489],[113650.0,1.08512198],[113660.0,0.06966807],[113670.0,1.8897662]]]
["bitfinex-derivatives","BTCF0:USTF0",1754078790554,[[113520.0,2.28693106],[113510.0,0.5371234],[113500.0,0.0086678],[113490.0,2.59190166],[113480.0,0.07042967]],[[113530.0,0.006],[113540.0,0.2658994],[113550.0,0.25227735],[113560.0,1.13451878],[113570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754078815585,[[113520.0,0.13814],[113510.0,0.5371137],[113500.0,1.3644894],[113490.0,1.33743206],[113480.0,0.07908088]],[[113530.0,1.09831895],[113540.0,1.46958906],[113560.0,0.72798958],[113570.0,0.4404665],[113640.0,5.75220445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754078849594,[[113510.0,6e-05],[113500.0,0.71136],[113490.0,0.6252256],[113480.0,1.33749526],[113470.0,0.0440811]],[[113520.0,1.07210044],[113530.0,2.12556006],[113550.0,1.00076034],[113560.0,0.51089068],[113600.0,0.54970322]]]
["bitfinex-derivatives","BTCF0:USTF0",1754078903649,[[113290.0,3.38802166],[113280.0,0.4932619],[113270.0,0.0441586],[113260.0,0.01103498],[113250.0,1.3844001]],[[113300.0,0.00998785],[113320.0,0.3022928],[113330.0,0.6048045],[113340.0,0.51468526],[113350.0,0.05315713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754078932278,[[113460.0,1.83691923],[113450.0,0.216346],[113440.0,0.98246836],[113430.0,0.0440969],[113420.0,0.36974864]],[[113470.0,0.9729257],[113480.0,0.6093843],[113490.0,0.15791311],[113500.0,1.15188278],[113520.0,0.64593354]]]
["bitfinex-derivatives","BTCF0:USTF0",1754078974113,[[113420.0,1.0973067],[113410.0,1.10997076],[113400.0,2.51407836],[113390.0,0.3608],[113380.0,0.5028652]],[[113430.0,0.61197499],[113440.0,0.43184],[113450.0,0.33654616],[113460.0,0.97664486],[113470.0,0.79892384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754078983921,[[113410.0,0.68776],[113400.0,0.2647046],[113390.0,0.2732129],[113380.0,1.40442014],[113370.0,1.31105746]],[[113420.0,1.15303766],[113430.0,1.46975756],[113450.0,0.76592907],[113460.0,1.37342976],[113470.0,0.06304124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754079011735,[[113510.0,2.36604556],[113500.0,0.5370743],[113490.0,0.9385993],[113480.0,1.67859956],[113470.0,0.001]],[[113520.0,0.0641315],[113530.0,0.01885641],[113540.0,0.65826595],[113550.0,0.80652277],[113560.0,1.65516586]]]
["bitfinex-derivatives","BTCF0:USTF0",1754079044372,[[113450.0,0.9787497],[113440.0,1.4436635],[113430.0,0.97665566],[113420.0,0.49791891],[113410.0,0.8018519]],[[113460.0,1.32311716],[113470.0,0.8444954],[113480.0,0.93255836],[113490.0,1.00441984],[113500.0,0.50405384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754079103401,[[113410.0,1.47922056],[113400.0,1.51728515],[113390.0,0.3608],[113380.0,0.00012],[113370.0,1.39193324]],[[113420.0,0.001],[113430.0,0.04658],[113440.0,0.8011719],[113450.0,0.42411164],[113460.0,0.05060907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754079137724,[[113450.0,2.09653836],[113440.0,0.5371693],[113430.0,1.29335836],[113420.0,0.50662723],[113410.0,1.291091]],[[113460.0,0.54383],[113470.0,0.7428621],[113480.0,0.00709358],[113490.0,1.71337484],[113500.0,0.06331164]]]
["bitfinex-derivatives","BTCF0:USTF0",1754079165147,[[113450.0,0.8817801],[113440.0,0.304166],[113430.0,0.94368586],[113420.0,0.06215905],[113410.0,2.0929442]],[[113460.0,1.48033592],[113470.0,0.8397394],[113480.0,0.93510586],[113490.0,1.50805078],[113520.0,1.81541576]]]
["bitfinex-derivatives","BTCF0:USTF0",1754079210299,[[113430.0,1.0660975],[113420.0,0.1764048],[113410.0,0.37338],[113400.0,0.43188869],[113390.0,1.67899048]],[[113440.0,1.17916831],[113450.0,0.1763699],[113460.0,1.02076],[113470.0,1.44461891],[113490.0,1.45290261]]]
["bitfinex-derivatives","BTCF0:USTF0",1754079233926,[[113410.0,1.0206333],[113400.0,0.156797],[113390.0,1.30754586],[113380.0,1.6254359],[113370.0,1.39186552]],[[113420.0,1.09896268],[113430.0,0.5372036],[113440.0,1.6626109],[113450.0,0.50415842],[113460.0,1.01212181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754079296057,[[113380.0,2.48694052],[113370.0,1.47174509],[113350.0,0.0821272],[113340.0,2.59643809],[113330.0,0.53789227]],[[113390.0,1e-08],[113420.0,0.04877],[113430.0,0.57983412],[113440.0,0.6694768],[113450.0,1.66904364]]]
["bitfinex-derivatives","BTCF0:USTF0",1754079329693,[[113380.0,1.5495035],[113370.0,0.8035816],[113360.0,0.00802001],[113350.0,0.15091789],[113340.0,1.6619704]],[[113390.0,0.01914551],[113400.0,0.3608],[113410.0,0.8300174],[113420.0,0.07174791],[113430.0,1.04978872]]]
["bitfinex-derivatives","BTCF0:USTF0",1754079358701,[[113310.0,0.2644566],[113300.0,0.9388491],[113290.0,1.58975853],[113280.0,1.47339649],[113270.0,0.09666457]],[[113320.0,0.97748609],[113330.0,0.56218273],[113340.0,0.97860079],[113350.0,1.1173044],[113360.0,0.0077695]]]
["bitfinex-derivatives","BTCF0:USTF0",1754079382131,[[113300.0,1.2173525],[113290.0,1.47187489],[113280.0,1.29526769],[113270.0,0.52819245],[113260.0,0.18284467]],[[113310.0,0.97850169],[113320.0,0.4932249],[113330.0,1.01168326],[113340.0,0.7347342],[113350.0,0.4412976]]]
["bitfinex-derivatives","BTCF0:USTF0",1754079414958,[[113320.0,0.4695814],[113310.0,1.16110377],[113300.0,1.22158],[113290.0,0.8023117],[113280.0,1.56285627]],[[113330.0,1.00086907],[113340.0,0.54538571],[113350.0,1.74759719],[113360.0,0.52027395],[113370.0,0.93575627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754079454104,[[113380.0,0.3031081],[113370.0,1.47303117],[113360.0,1.02524],[113340.0,2.34165884],[113330.0,0.53022101]],[[113390.0,0.04968],[113400.0,0.51254],[113410.0,0.6695589],[113420.0,1.01477222],[113430.0,0.97985397]]]
["bitfinex-derivatives","BTCF0:USTF0",1754079509540,[[113350.0,0.990006],[113340.0,0.1765273],[113330.0,0.94194453],[113320.0,1.58980977],[113310.0,1.31219865]],[[113360.0,1.08823384],[113370.0,0.60053196],[113380.0,1.60272492],[113390.0,0.14822708],[113400.0,1.37492873]]]
["bitfinex-derivatives","BTCF0:USTF0",1754079546265,[[113430.0,1.57804109],[113420.0,1.2660421],[113400.0,0.9426095],[113390.0,0.4411252],[113380.0,1.22108]],[[113440.0,0.01719531],[113450.0,0.11176267],[113460.0,0.49168892],[113470.0,0.404883],[113480.0,0.47126151]]]
["bitfinex-derivatives","BTCF0:USTF0",1754079568291,[[113540.0,0.2165919],[113530.0,2.12817929],[113520.0,1.29478849],[113510.0,0.07469002],[113500.0,0.44925737]],[[113550.0,0.04785],[113560.0,0.66704311],[113570.0,0.6691223],[113590.0,0.0440367]]]
["bitfinex-derivatives","BTCF0:USTF0",1754079601311,[[113470.0,1.04105037],[113460.0,0.44150111],[113450.0,2.61407501],[113430.0,1.43847071],[113420.0,0.07865129]],[[113480.0,0.5174102],[113490.0,0.5371072],[113500.0,1.29478849],[113510.0,1.0962258],[113520.0,0.93798849]]]
["bitfinex-derivatives","BTCF0:USTF0",1754079657761,[[113680.0,1.83896879],[113670.0,0.5368076],[113660.0,0.36086],[113650.0,0.4591501],[113640.0,0.93398849]],[[113690.0,0.28084],[113700.0,0.42366412],[113710.0,0.70342677],[113720.0,0.696745],[113730.0,0.1541387]]]
["bitfinex-derivatives","BTCF0:USTF0",1754079687588,[[113700.0,0.9157405],[113690.0,0.11429202],[113680.0,0.41350077],[113670.0,0.95765286],[113660.0,2.06800372]],[[113710.0,0.8667838],[113720.0,0.4927626],[113730.0,0.97797169],[113740.0,0.06562401],[113750.0,0.66048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1754079704986,[[113680.0,1.76574819],[113670.0,0.5378748],[113660.0,0.41608058],[113650.0,0.48767984],[113640.0,0.9423529]],[[113690.0,0.3040842],[113700.0,0.563003],[113710.0,0.36944905],[113720.0,1.1096011],[113730.0,0.65176]]]
["bitfinex-derivatives","BTCF0:USTF0",1754079744321,[[113700.0,0.8276773],[113690.0,1.3492649],[113680.0,0.39241621],[113670.0,1.82639683],[113660.0,0.28398566]],[[113710.0,0.95040928],[113720.0,1.10993859],[113730.0,1.95394305],[113740.0,0.4397947],[113750.0,0.06262401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754079780231,[[113670.0,2.20831339],[113660.0,1.8889464],[113650.0,0.07025551],[113640.0,1.37410289],[113620.0,0.48701604]],[[113680.0,0.2250495],[113690.0,0.1664162],[113700.0,0.43233881],[113710.0,0.47591343],[113720.0,0.93398849]]]
["bitfinex-derivatives","BTCF0:USTF0",1754079812067,[[113560.0,0.69755604],[113550.0,0.2642847],[113540.0,0.47719999],[113530.0,0.48350889],[113520.0,1.21824]],[[113570.0,1.00622765],[113580.0,1.42691059],[113590.0,0.6920756],[113610.0,1.38299944],[113640.0,2.59224939]]]
["bitfinex-derivatives","BTCF0:USTF0",1754079879436,[[113560.0,0.8225451],[113550.0,0.1761924],[113540.0,2.51380849],[113530.0,0.41714357],[113520.0,0.95183288]],[[113570.0,0.9539333],[113580.0,1.54008602],[113600.0,0.06262401],[113610.0,2.02869672],[113660.0,0.15791311]]]
["bitfinex-derivatives","BTCF0:USTF0",1754079913053,[[113610.0,0.8196276],[113600.0,0.1761171],[113590.0,1.57956],[113580.0,1.29478849],[113570.0,0.35494211]],[[113620.0,1.0121438],[113630.0,1.4793995],[113640.0,0.06262401],[113660.0,1.16240577],[113670.0,1.37258849]]]
["bitfinex-derivatives","BTCF0:USTF0",1754079940885,[[113610.0,0.8618816],[113600.0,0.4488604],[113590.0,2.5753406],[113580.0,0.4403784],[113570.0,0.13613477]],[[113620.0,0.58049497],[113630.0,1.47087469],[113640.0,0.3608],[113650.0,0.005],[113660.0,1.21567906]]]
["bitfinex-derivatives","BTCF0:USTF0",1754079998612,[[113570.0,1.88504533],[113560.0,0.536982],[113550.0,1.30116273],[113540.0,1.28234092],[113530.0,0.53067506]],[[113580.0,0.02042377],[113590.0,0.6709319],[113600.0,0.60680473],[113610.0,0.0440287],[113620.0,1.0791946]]]
["bitfinex-derivatives","BTCF0:USTF0",1754080016921,[[113570.0,0.9791697],[113560.0,1.46849239],[113550.0,1.29279322],[113540.0,0.62716],[113530.0,0.59419598]],[[113580.0,0.56606051],[113590.0,0.5369457],[113600.0,1.37090334],[113620.0,1.14149791],[113790.0,0.31582622]]]
["bitfinex-derivatives","BTCF0:USTF0",1754080108771,[[113540.0,0.178275],[113530.0,0.1321731],[113520.0,0.41058],[113510.0,1.34515714],[113500.0,1.6597046]],[[113550.0,1.86498295],[113560.0,0.5369972],[113570.0,0.63324],[113580.0,1.4345557],[113600.0,1.80781746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754080156135,[[113590.0,1.3669805],[113580.0,0.492911],[113570.0,0.0267217],[113550.0,1.9259343],[113530.0,0.95004083]],[[113600.0,0.6344665],[113610.0,0.4928868],[113620.0,1.34463098],[113640.0,2.06534209],[113650.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754080187147,[[113590.0,0.3237399],[113580.0,1.0642982],[113570.0,1.33593988],[113560.0,0.02689401],[113550.0,2.63805179]],[[113600.0,0.93011528],[113610.0,1.1669992],[113620.0,0.93109898],[113630.0,0.06736948],[113640.0,1.37127828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754080223174,[[113630.0,0.6353365],[113620.0,1.1668047],[113610.0,0.93761863],[113600.0,1.67660793],[113590.0,0.33126909]],[[113640.0,0.37451056],[113650.0,0.3080978],[113660.0,1.37122322],[113670.0,0.97461243],[113680.0,1.8690838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754080270598,[[113630.0,1.50373837],[113620.0,1.1666116],[113610.0,1.00250477],[113600.0,1.97218051],[113590.0,0.01766668]],[[113640.0,0.05639639],[113650.0,0.09512],[113660.0,0.6688707],[113670.0,0.36941515],[113680.0,1.67415165]]]
["bitfinex-derivatives","BTCF0:USTF0",1754080333134,[[113630.0,1.47870705],[113620.0,1.1663308],[113610.0,0.93030115],[113600.0,0.06352092],[113590.0,2.17882203]],[[113640.0,0.01706268],[113650.0,0.03489],[113660.0,0.2674602],[113670.0,0.14066931],[113680.0,0.49411966]]]
["bitfinex-derivatives","BTCF0:USTF0",1754080374460,[[113650.0,0.96003481],[113640.0,0.5368604],[113630.0,1.29110115],[113620.0,0.05621459],[113610.0,2.60612422]],[[113660.0,0.86358691],[113670.0,1.46712835],[113680.0,0.98916],[113690.0,0.14181806],[113700.0,2.24881955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754080408785,[[113690.0,0.86587701],[113680.0,0.51071734],[113670.0,1.29686523],[113660.0,1.35811832],[113650.0,0.04730849]],[[113700.0,0.85302384],[113710.0,1.46653203],[113730.0,1.44836137],[113750.0,0.50309558],[113760.0,1.55737523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754080440301,[[113680.0,2.20705295],[113670.0,1.46678335],[113660.0,1.21768],[113650.0,0.12552211],[113640.0,1.38774551]],[[113690.0,0.01787284],[113700.0,0.2091042],[113710.0,0.581318],[113720.0,0.4047831],[113730.0,1.69949907]]]
["bitfinex-derivatives","BTCF0:USTF0",1754080477122,[[113710.0,0.9110812],[113700.0,1.6661374],[113690.0,0.9949504],[113680.0,0.4047976],[113670.0,1.01161533]],[[113720.0,0.38645064],[113730.0,1.46670455],[113740.0,0.45978929],[113750.0,0.52075413],[113760.0,1.62002953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754080558680,[[113690.0,0.5603748],[113680.0,1.46593164],[113670.0,0.95579586],[113650.0,1.99313985],[113640.0,0.92914404]],[[113700.0,0.3819038],[113710.0,0.18492977],[113720.0,1.28994404],[113730.0,0.3608],[113740.0,0.96470748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754080563594,[[113690.0,2.11106854],[113680.0,0.5367876],[113670.0,0.93779786],[113660.0,0.01811931],[113650.0,2.16692695]],[[113700.0,0.0186345],[113710.0,0.06234],[113720.0,0.72871459],[113730.0,1.35331352],[113740.0,0.7691348]]]
["bitfinex-derivatives","BTCF0:USTF0",1754080640250,[[113790.0,1.1688993],[113780.0,1.46577104],[113770.0,1.2884585],[113760.0,1.37758277],[113750.0,0.01803573]],[[113800.0,0.26347366],[113810.0,0.31635248],[113820.0,0.3608],[113830.0,1.33388434],[113840.0,1.14520924]]]
["bitfinex-derivatives","BTCF0:USTF0",1754080666269,[[113800.0,0.6684398],[113790.0,0.6271],[113780.0,2.18958244],[113760.0,1.85567965],[113730.0,1.38704916]],[[113810.0,0.2468184],[113820.0,0.1318387],[113830.0,1.43102188],[113840.0,0.37084246],[113850.0,1.44807404]]]
["bitfinex-derivatives","BTCF0:USTF0",1754080704896,[[113770.0,1.1617703],[113760.0,1.10402077],[113750.0,0.3628],[113740.0,0.44834371],[113730.0,1.06537363]],[[113780.0,0.54154812],[113790.0,0.1758282],[113800.0,1.28896347],[113810.0,1.4254056],[113820.0,0.92816347]]]
["bitfinex-derivatives","BTCF0:USTF0",1754080747332,[[113770.0,1.46684247],[113760.0,2.99508548],[113740.0,0.53028054],[113730.0,0.99800382],[113720.0,1.39878029]],[[113780.0,0.01786408],[113790.0,0.02711],[113800.0,0.09978004],[113810.0,0.3094563],[113820.0,0.0439439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754080826807,[[113670.0,1.1601242],[113660.0,0.4938079],[113650.0,0.92819207],[113640.0,0.98108958],[113630.0,1.99413064]],[[113680.0,0.57359686],[113690.0,0.0439935],[113700.0,1.33298177],[113710.0,0.3608],[113720.0,2.34414428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754080859539,[[113550.0,1.1707099],[113540.0,1.46790015],[113530.0,0.00874696],[113520.0,1.44215818],[113510.0,1.23613948]],[[113560.0,0.29196146],[113570.0,0.2028644],[113580.0,0.98363092],[113590.0,0.98976],[113600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754080888650,[[113550.0,2.09878905],[113540.0,0.5369976],[113530.0,1.23718105],[113520.0,0.93083955],[113510.0,0.45873921]],[[113560.0,0.11428644],[113580.0,0.44674665],[113590.0,0.43948407],[113600.0,2.40390845],[120930.0,0.10150963]]]
["bitfinex-derivatives","BTCF0:USTF0",1754080916788,[[113610.0,1.48068035],[113600.0,1.1626642],[113580.0,2.66030662],[113560.0,0.4404341],[113550.0,1.43617786]],[[113620.0,0.02624],[113630.0,0.12969952],[113640.0,0.2200636],[113650.0,1.10623775],[113660.0,0.4709577]]]
["bitfinex-derivatives","BTCF0:USTF0",1754080955708,[[113680.0,2.09576402],[113670.0,1.47532558],[113650.0,0.7063514],[113640.0,2.67437499],[113630.0,0.4411288]],[[113690.0,0.01959299],[113700.0,0.02479],[113710.0,0.02534],[113720.0,0.31380921],[113730.0,1.41223372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754081027068,[[113680.0,1.1770287],[113670.0,1.10613118],[113660.0,0.00879837],[113650.0,0.48739581],[113640.0,1.34655704]],[[113690.0,0.08468085],[113700.0,0.04093],[113710.0,0.34167718],[113720.0,0.4047822],[113730.0,1.33491388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754081072514,[[113700.0,0.5367577],[113690.0,0.8146445],[113680.0,0.93013548],[113670.0,0.46652565],[113660.0,1.26478561]],[[113710.0,0.44068417],[113720.0,0.18476051],[113730.0,0.43055509],[113740.0,0.86371135],[113750.0,0.71644]]]
["bitfinex-derivatives","BTCF0:USTF0",1754081106549,[[113770.0,1.2189316],[113760.0,0.1318938],[113740.0,0.45721888],[113730.0,0.93013548],[58450.0,0.0978]],[[113780.0,0.42277349],[113790.0,0.20978674],[113800.0,0.93013548],[113810.0,0.8433471],[113820.0,1.35410283]]]
["bitfinex-derivatives","BTCF0:USTF0",1754081141190,[[113750.0,0.003],[113740.0,0.6246322],[113730.0,0.4047771],[113720.0,1.5377812],[113710.0,1.36744639]],[[113760.0,1.79319263],[113770.0,0.5366592],[113790.0,1.27684848],[113800.0,0.4395197],[113810.0,0.51728407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754081205244,[[113710.0,0.8180619],[113700.0,2.46539782],[113680.0,1.77352197],[113670.0,0.93737221],[113660.0,0.52128693]],[[113720.0,0.15463307],[113730.0,0.3078621],[113740.0,0.92864482],[113750.0,0.4047703],[113760.0,1.87082276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754081252693,[[113710.0,0.8198619],[113700.0,2.753913],[113690.0,0.04734561],[113680.0,1.72210689],[113670.0,1.00141296]],[[113720.0,0.42329305],[113730.0,1.10508335],[113740.0,0.3608],[113750.0,0.42386906],[113760.0,1.44747303]]]
["bitfinex-derivatives","BTCF0:USTF0",1754081291620,[[113760.0,0.6265915],[113750.0,0.6816468],[113740.0,1.0424468],[113730.0,2.14594755],[113720.0,0.4397987]],[[113770.0,0.38448345],[113780.0,0.1318807],[113790.0,1.28958755],[113800.0,0.4047509],[113810.0,0.06306906]]]
["bitfinex-derivatives","BTCF0:USTF0",1754081336746,[[113750.0,1.22664142],[113740.0,1.06143598],[113730.0,1.10542838],[113710.0,1.72455663],[113700.0,1.92951628]],[[113760.0,0.13376],[113780.0,0.32683526],[113790.0,1.05215575],[113800.0,0.7994],[113810.0,0.5149058]]]
["bitfinex-derivatives","BTCF0:USTF0",1754081361869,[[113800.0,2.10186875],[113790.0,1.10335655],[113780.0,0.2751884],[113770.0,0.4395932],[113760.0,2.2805081]],[[113810.0,0.003],[113820.0,0.04692],[113830.0,0.03422],[113840.0,0.29860618],[113850.0,1.01541255]]]
["bitfinex-derivatives","BTCF0:USTF0",1754081406100,[[113780.0,0.001],[113770.0,0.4962473],[113760.0,0.4487312],[113750.0,1.62466561],[113740.0,1.03503907]],[[113790.0,1.88719397],[113800.0,0.5366141],[113810.0,0.00890786],[113820.0,1.43019632],[113840.0,0.59848825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754081490680,[[113730.0,0.115164],[113710.0,0.3949],[113700.0,1.9676797],[113680.0,2.23592716],[113470.0,0.37993304]],[[113740.0,1.71009387],[113750.0,0.536692],[113760.0,0.99073832],[113770.0,0.35480407],[113780.0,0.52148172]]]
["bitfinex-derivatives","BTCF0:USTF0",1754081504400,[[113760.0,0.9278924],[113750.0,1.54263646],[113730.0,2.60464084],[113720.0,0.04734561],[113710.0,0.4398186]],[[113770.0,0.38839197],[113780.0,0.21285593],[113800.0,1.33229575],[113810.0,0.3608],[113820.0,1.86879632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754081579945,[[113740.0,0.115164],[113730.0,0.5806739],[113720.0,0.7567718],[113710.0,1.29195936],[113700.0,2.36742965]],[[113750.0,1.71688495],[113760.0,1.46421815],[113770.0,0.07024931],[113780.0,0.50277667],[113790.0,0.92754495]]]
["bitfinex-derivatives","BTCF0:USTF0",1754081610973,[[113730.0,0.783104],[113720.0,1.74145559],[113700.0,1.92937639],[113690.0,0.4399241],[113680.0,0.34471459]],[[113740.0,0.47423241],[113750.0,0.50156831],[113760.0,1.29017639],[113770.0,0.13344268],[113780.0,1.1535033]]]
["bitfinex-derivatives","BTCF0:USTF0",1754081652714,[[113760.0,0.7808676],[113750.0,1.74052534],[113740.0,0.08839193],[113730.0,1.19510734],[113720.0,1.66584143]],[[113770.0,0.11845152],[113780.0,0.2785461],[113790.0,0.1079716],[113800.0,1.03595161],[113810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754081696847,[[113800.0,1.42377271],[113790.0,1.10461594],[113780.0,1.41904179],[113760.0,0.92880734],[113750.0,0.45732666]],[[113810.0,0.2272863],[113820.0,0.19448496],[113830.0,0.99818384],[113840.0,0.41477786],[113850.0,1.28960734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754081781108,[[113910.0,1.58591022],[113900.0,0.8795939],[113890.0,0.00865558],[113880.0,2.58192502],[113870.0,0.45681988]],[[113920.0,0.06445],[113930.0,0.08730337],[113940.0,0.2271442],[113950.0,0.21036607],[113960.0,1.47661344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754081821358,[[113970.0,0.6240998],[113960.0,0.7533165],[113950.0,1.05147206],[113940.0,1.6533177],[113900.0,0.4400899]],[[113980.0,0.39804763],[113990.0,1.46333582],[114000.0,0.4008],[114010.0,0.4503119],[114020.0,0.07113539]]]
["bitfinex-derivatives","BTCF0:USTF0",1754081883995,[[113990.0,0.4248825],[113980.0,0.5363156],[113970.0,0.64247806],[113960.0,0.9253523],[113950.0,0.4418703]],[[114000.0,0.80481032],[114010.0,1.47046551],[114020.0,0.13431296],[114030.0,0.9253523],[114040.0,1.23366627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754081903204,[[114020.0,1.5047502],[114010.0,0.4044447],[114000.0,0.44028],[113990.0,0.49186587],[113980.0,0.9253523]],[[114030.0,1.75014478],[114040.0,0.5362461],[114050.0,0.07868407],[114060.0,1.72186509],[114070.0,0.99710988]]]
["bitfinex-derivatives","BTCF0:USTF0",1754081939733,[[114030.0,1.2296642],[114020.0,0.9252228],[114010.0,1.57484],[114000.0,0.98065769],[113990.0,0.89502811]],[[114040.0,0.01963417],[114050.0,0.2302124],[114060.0,0.50463853],[114070.0,2.01241858],[114080.0,0.54538025]]]
["bitfinex-derivatives","BTCF0:USTF0",1754082012687,[[114080.0,1.98007766],[114070.0,0.5361888],[114060.0,2.13652866],[114050.0,0.7048404],[114040.0,0.06929727]],[[114090.0,0.01734473],[114100.0,0.39567],[114110.0,0.76511661],[114120.0,1.63940866],[114130.0,0.10691355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754082052107,[[114080.0,1.86064443],[114070.0,0.65134599],[114060.0,0.92294953],[114050.0,0.04660813],[114040.0,1.7299553]],[[114090.0,0.01745625],[114110.0,0.650165],[114120.0,0.4168489],[114130.0,1.03834973],[114160.0,2.00470097]]]
["bitfinex-derivatives","BTCF0:USTF0",1754082077133,[[114100.0,0.002],[114090.0,0.2430668],[114080.0,0.1426543],[114070.0,0.3172858],[114060.0,1.33035766]],[[114110.0,1.70157758],[114120.0,1.3362923],[114130.0,0.89489095],[114140.0,0.7520618],[114150.0,1.0016336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754082125771,[[114130.0,0.5753082],[114120.0,0.1753049],[114110.0,1.52868533],[114100.0,0.38740289],[114090.0,1.36134843]],[[114140.0,0.76265222],[114150.0,1.43684153],[114160.0,0.06308885],[114170.0,0.4819234],[114180.0,1.0016336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754082186218,[[113950.0,0.3056326],[113940.0,1.09860497],[113930.0,0.2732],[113920.0,0.3608],[113910.0,2.93703347]],[[113960.0,0.74099146],[113970.0,0.5012703],[113980.0,0.92301727],[113990.0,0.12177424],[114000.0,0.92301727]]]
["bitfinex-derivatives","BTCF0:USTF0",1754082220648,[[114080.0,0.3075285],[114070.0,1.37448537],[114060.0,0.3608],[114050.0,2.0131125],[114020.0,0.14894751]],[[114090.0,0.74017612],[114100.0,0.5804491],[114110.0,1.36161727],[114120.0,0.82325006],[114130.0,0.4382607]]]
["bitfinex-derivatives","BTCF0:USTF0",1754082268978,[[114100.0,1.24503893],[114090.0,1.45917217],[114080.0,0.7363555],[114070.0,1.96451603],[114060.0,1.36151247]],[[114110.0,0.10165521],[114120.0,0.41273],[114130.0,0.6773983],[114140.0,0.79674768],[114150.0,0.54543756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754082300599,[[114110.0,0.5836425],[114100.0,0.1753396],[114090.0,1.29240459],[114080.0,0.46344701],[114070.0,1.20726333]],[[114120.0,0.73358003],[114130.0,1.45912627],[114140.0,0.00865961],[114150.0,1.77423379],[114160.0,1.651265]]]
["bitfinex-derivatives","BTCF0:USTF0",1754082325226,[[114110.0,0.02385],[114100.0,0.3195881],[114090.0,0.6838803],[114080.0,0.47611551],[114070.0,2.15342677]],[[114120.0,1.65725113],[114130.0,0.59913376],[114150.0,1.71914304],[114160.0,0.50928206],[121100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754082366459,[[114100.0,0.02785],[114090.0,0.2630315],[114080.0,0.0989224],[114070.0,0.6826879],[114060.0,1.32387137]],[[114110.0,1.64998059],[114120.0,1.45947737],[114130.0,0.34987778],[114140.0,0.4386],[114150.0,3.80804204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754082454204,[[114070.0,0.3044337],[114060.0,0.4923563],[114050.0,1.67345158],[114040.0,1.2619822],[114000.0,2.06849915]],[[114080.0,0.76149862],[114090.0,1.09909495],[114100.0,0.43254507],[114110.0,0.4383675],[114120.0,1.07160765]]]
["bitfinex-derivatives","BTCF0:USTF0",1754082482328,[[114080.0,0.2660539],[114070.0,0.043848],[114060.0,1.43111357],[114050.0,0.86795773],[114040.0,1.2619822]],[[114090.0,0.76699593],[114100.0,1.09908205],[114110.0,0.42391022],[114120.0,2.14763258],[114130.0,0.07868407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754082546573,[[114090.0,0.3086833],[114080.0,1.45938992],[114070.0,0.44078219],[114060.0,2.88114482],[114050.0,0.04660813]],[[114100.0,0.32652592],[114110.0,0.5315965],[114120.0,1.28401362],[114130.0,1.55407885],[114140.0,0.06311022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754082583718,[[114040.0,0.3081799],[114030.0,2.67278492],[114020.0,0.71260671],[114010.0,0.4387112],[114000.0,0.98728699]],[[114050.0,0.41041796],[114060.0,0.60784638],[114070.0,1.28401362],[114080.0,1.2265922],[114090.0,1.63649362]]]
["bitfinex-derivatives","BTCF0:USTF0",1754082622860,[[113970.0,0.71170863],[113960.0,0.4924709],[113950.0,1.20796951],[113940.0,1.23235162],[113930.0,0.50870533]],[[113980.0,0.29585206],[113990.0,0.5709272],[114000.0,1.37984267],[114010.0,0.50183352],[114030.0,1.17911321]]]
["bitfinex-derivatives","BTCF0:USTF0",1754082731462,[[114020.0,0.73162856],[114010.0,0.54796825],[114000.0,1.19919107],[113990.0,0.01760843],[113980.0,0.4388143]],[[114030.0,0.1931229],[114040.0,0.65655241],[114050.0,1.10383208],[114060.0,1.36439514],[114080.0,0.8231008]]]
["bitfinex-derivatives","BTCF0:USTF0",1754082776002,[[114010.0,0.660444],[114000.0,1.7503371],[113990.0,1.27737487],[113970.0,1.41287431],[113960.0,0.75209559]],[[114020.0,0.44909647],[114030.0,1.41730427],[114040.0,0.3608],[114050.0,0.4385696],[114060.0,2.21482551]]]
["bitfinex-derivatives","BTCF0:USTF0",1754082825938,[[113990.0,1.86011787],[113980.0,0.5383237],[113970.0,1.3904616],[113950.0,1.27760092],[113940.0,2.23623888]],[[114000.0,0.05136],[114020.0,0.1754711],[114030.0,0.1670784],[114040.0,0.42401673],[114050.0,3.00182134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754082841141,[[114030.0,0.1806701],[114020.0,0.8093848],[114010.0,1.28571107],[114000.0,1.9191741],[113990.0,0.4387541]],[[114040.0,0.39198058],[114050.0,1.46981128],[114060.0,0.43249771],[114070.0,0.50170543],[114100.0,2.0357177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754082922320,[[113980.0,0.8274025],[113970.0,1.46125457],[113960.0,1.6529059],[113950.0,0.07994296],[113940.0,1.38200182]],[[113990.0,0.2403958],[114000.0,0.37621262],[114010.0,1.29432691],[114020.0,0.46788483],[114030.0,0.92491107]]]
["bitfinex-derivatives","BTCF0:USTF0",1754082992981,[[113980.0,1.1854425],[113970.0,1.40738538],[113960.0,0.7052059],[113950.0,0.14346388],[113940.0,1.36489297]],[[113990.0,0.0455523],[114000.0,0.05138],[114010.0,1.30228689],[114020.0,0.36937458],[114030.0,1.0319923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754083121384,[[113930.0,1.8387196],[113920.0,0.6762662],[113910.0,0.0449097],[113890.0,1.36402662],[113860.0,0.55055722]],[[113940.0,1.33550228],[113950.0,0.1755908],[113960.0,0.3628],[113970.0,1.35574492],[113980.0,0.7094518]]]
["bitfinex-derivatives","BTCF0:USTF0",1754083157120,[[113820.0,0.02269],[113810.0,0.5937553],[113800.0,0.36955295],[113790.0,1.6200348],[113770.0,0.4396381]],[[113830.0,1.71165359],[113840.0,0.1757582],[113850.0,1.28836383],[113860.0,0.00883987],[113870.0,0.4392671]]]
["bitfinex-derivatives","BTCF0:USTF0",1754083188132,[[113840.0,1.59767797],[113830.0,0.8086753],[113820.0,0.9271029],[113810.0,0.50895885],[113770.0,0.51828939]],[[113850.0,0.001],[113860.0,0.2748781],[113870.0,0.58676948],[113880.0,1.2879029],[113890.0,0.0439181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754083248279,[[113840.0,1.58886611],[113830.0,1.93852889],[113820.0,1.28772781],[113810.0,0.50895885],[113800.0,0.07865129]],[[113850.0,0.06923751],[113870.0,0.41234],[113880.0,1.61983191],[113890.0,0.14135296],[113900.0,0.0439145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754083307627,[[113880.0,3.15339924],[113870.0,0.5364944],[113850.0,1.69504263],[113830.0,0.95853429],[113820.0,1.03659728]],[[113890.0,0.02230318],[113900.0,0.4165],[113910.0,0.2797153],[113920.0,0.47436191],[113930.0,0.11571847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754083398900,[[113890.0,0.1766593],[113880.0,0.2494656],[113870.0,1.20683498],[113860.0,0.3608],[113850.0,2.94239569]],[[113900.0,0.96181389],[113910.0,0.2634777],[113920.0,0.97111759],[113930.0,0.10712133],[113940.0,1.80483619]]]
["bitfinex-derivatives","BTCF0:USTF0",1754083442337,[[113980.0,0.4467743],[113970.0,0.2478762],[113950.0,1.22318916],[113940.0,0.3608],[113910.0,0.4390707]],[[113990.0,0.9317857],[114000.0,1.54221066],[114010.0,0.11871297],[114020.0,0.5107289],[114030.0,1.36581069]]]
["bitfinex-derivatives","BTCF0:USTF0",1754083486075,[[114000.0,1.49236239],[113990.0,0.1755101],[113980.0,0.54514212],[113970.0,1.28569889],[113950.0,1.72387562]],[[114010.0,0.41866325],[114020.0,0.40083],[114030.0,0.3070712],[114040.0,0.92489889],[114050.0,0.10691525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754083527017,[[114030.0,2.38133358],[114020.0,0.5362702],[114010.0,0.3608],[114000.0,1.36670239],[113990.0,1.6528374]],[[114040.0,0.02043173],[114050.0,0.38407],[114060.0,0.5867836],[114070.0,0.14020921],[114080.0,0.99557541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754083574158,[[114080.0,0.56033868],[114070.0,0.1317588],[114060.0,2.14687871],[114050.0,0.7993647],[114040.0,0.3608]],[[114090.0,0.77121493],[114100.0,0.536166],[114110.0,0.93373653],[114130.0,0.50133675],[114180.0,1.19409889]]]
["bitfinex-derivatives","BTCF0:USTF0",1754083697458,[[114080.0,0.4441043],[114070.0,1.10028979],[114060.0,1.72423559],[114050.0,0.3608],[114040.0,1.21336]],[[114090.0,0.58462205],[114100.0,0.5799925],[114110.0,1.02120773],[114120.0,0.06305815],[114130.0,0.7602288]]]
["bitfinex-derivatives","BTCF0:USTF0",1754083773713,[[114080.0,1.53136803],[114070.0,0.8047112],[114060.0,1.19119889],[114050.0,1.65186],[114040.0,0.00884151]],[[114090.0,0.04510206],[114100.0,0.09215],[114110.0,0.3608],[114120.0,0.64301235],[114130.0,1.02126809]]]
["bitfinex-derivatives","BTCF0:USTF0",1754083848662,[[114170.0,0.1752459],[114160.0,0.1314409],[114150.0,0.02281],[114140.0,3.01031668],[114120.0,1.36119684]],[[114180.0,0.46002],[114190.0,0.58960029],[114200.0,0.15066345],[114220.0,0.12247657],[114230.0,0.43789]]]
["bitfinex-derivatives","BTCF0:USTF0",1754083895288,[[114180.0,0.1792307],[114170.0,0.3987472],[114160.0,1.01297648],[114150.0,1.6168172],[114140.0,0.802392]],[[114190.0,0.78144134],[114200.0,1.53513339],[114220.0,0.06305815],[114230.0,0.4378905],[114310.0,0.35098704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754083981248,[[114170.0,0.33675341],[114160.0,1.68986513],[114150.0,1.28240161],[114140.0,1.45825667],[114120.0,1.4225804]],[[114180.0,0.59098632],[114190.0,0.67722429],[114200.0,1.06218294],[114210.0,0.0437983],[114220.0,0.07868407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754084028880,[[114180.0,1.84471472],[114170.0,1.7481973],[114160.0,0.44704922],[114150.0,1.18790161],[114140.0,0.68414367]],[[114190.0,0.07267353],[114200.0,0.05571],[114210.0,0.67905057],[114220.0,0.56394714],[114230.0,0.96539071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754084158685,[[114140.0,0.3604807],[114130.0,0.0683759],[114120.0,2.44526348],[114110.0,0.3608],[114100.0,0.7991804]],[[114150.0,0.77047372],[114160.0,1.51541828],[114170.0,0.50729418],[114180.0,0.99423665],[114190.0,0.44782569]]]
["bitfinex-derivatives","BTCF0:USTF0",1754084217319,[[114060.0,0.3867457],[114050.0,0.3104969],[114040.0,2.54984816],[114030.0,1.7924114],[114010.0,0.7049905]],[[114070.0,0.82913208],[114080.0,1.45958152],[114090.0,0.07975273],[114110.0,0.50141335],[114120.0,1.36198832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754084253940,[[114110.0,0.6179755],[114100.0,1.8057927],[114090.0,1.2132],[114070.0,1.1432193],[114060.0,0.92293277]],[[114120.0,0.08101],[114130.0,0.12037866],[114140.0,1.66215612],[114150.0,0.7994],[114160.0,0.0438153]]]
["bitfinex-derivatives","BTCF0:USTF0",1754084360714,[[114120.0,0.4428005],[114110.0,1.3879673],[114100.0,0.3608],[114090.0,0.7992129],[114080.0,0.92244185]],[[114130.0,1.86175611],[114140.0,0.536101],[114150.0,0.99210938],[114160.0,0.50121135],[114180.0,2.14432112]]]
["bitfinex-derivatives","BTCF0:USTF0",1754084424451,[[114120.0,0.2555404],[114110.0,0.8027726],[114100.0,2.49608185],[114090.0,1.44094862],[114080.0,0.32897429]],[[114130.0,0.23092399],[114140.0,1.22921445],[114150.0,0.4394143],[114160.0,0.4046151],[114170.0,0.06305815]]]
["bitfinex-derivatives","BTCF0:USTF0",1754084547853,[[114110.0,0.2216061],[114100.0,0.1315065],[114090.0,0.0438413],[114080.0,1.98501848],[114070.0,1.6517438]],[[114120.0,0.8121898],[114130.0,1.32770528],[114140.0,0.56110697],[114150.0,1.47143028],[121200.0,0.00928345]]]
["bitfinex-derivatives","BTCF0:USTF0",1754084636818,[[114120.0,1.91812177],[114110.0,1.7490079],[114100.0,0.27521144],[114090.0,1.36115801],[114080.0,0.4394525]],[[114130.0,0.02009556],[114150.0,0.503314],[114160.0,0.3067218],[114170.0,1.29213568],[114180.0,1.02961476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754084680854,[[114060.0,0.6916357],[114050.0,0.36944752],[114040.0,2.54062289],[114030.0,1.69791684],[114020.0,0.4386604]],[[114070.0,0.02065583],[114080.0,0.76655152],[114090.0,1.39970954],[114110.0,0.0438344],[114150.0,2.84303529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754084721982,[[114060.0,0.7832157],[114050.0,1.55194653],[114040.0,1.26597255],[114030.0,1.43183998],[114020.0,0.7049604]],[[114070.0,0.02087004],[114080.0,0.29100992],[114090.0,1.45121147],[114100.0,0.3608],[114110.0,0.54549275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754084929652,[[114070.0,0.9254177],[114060.0,0.1754094],[114050.0,2.93612732],[114040.0,0.00871305],[114030.0,1.43189287]],[[114080.0,0.33822014],[114090.0,1.55665665],[114100.0,0.07175717],[114110.0,0.4046363],[114120.0,1.44045769]]]
["bitfinex-derivatives","BTCF0:USTF0",1754085073781,[[114100.0,1.84477364],[114090.0,1.7491992],[114080.0,0.08014514],[114070.0,0.4384879],[114060.0,1.18926164]],[[114110.0,0.02114595],[114120.0,0.1983043],[114130.0,0.54944955],[114140.0,1.39064269],[114150.0,1.36115884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754085171341,[[114120.0,1.49308808],[114110.0,1.7490079],[114100.0,0.3608],[114090.0,1.36137654],[114080.0,0.07121257]],[[114130.0,0.02096371],[114140.0,0.6942028],[114150.0,0.4046195],[114160.0,1.09976913],[114170.0,0.4381163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754085244007,[[114140.0,1.91378057],[114130.0,1.7487775],[114120.0,0.93156678],[114110.0,0.4383364],[114090.0,1.44102783]],[[114150.0,0.02067501],[114170.0,0.245336],[114180.0,0.50119139],[114190.0,1.36504511],[114200.0,0.10685845]]]
["bitfinex-derivatives","BTCF0:USTF0",1754085282230,[[114180.0,0.5595096],[114170.0,1.45899774],[114160.0,0.54472899],[114150.0,2.13540164],[114140.0,0.06881803]],[[114190.0,0.00977819],[114200.0,0.70510915],[114210.0,0.46765435],[114220.0,1.11527119],[114240.0,1.47098954]]]
["bitfinex-derivatives","BTCF0:USTF0",1754085364302,[[114170.0,0.2941653],[114160.0,1.36465354],[114150.0,2.0113478],[114140.0,0.43819211],[114130.0,0.4382311]],[[114180.0,0.71693705],[114190.0,0.54580559],[114200.0,0.93186127],[114210.0,0.98601979],[114220.0,0.58645085]]]
["bitfinex-derivatives","BTCF0:USTF0",1754085507622,[[114140.0,0.1857813],[114130.0,0.2030446],[114120.0,2.41056568],[114110.0,0.404633],[114100.0,0.7991756]],[[114150.0,0.78592369],[114160.0,1.53090884],[114170.0,0.06305815],[114180.0,1.62737584],[114190.0,0.08846226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754085587302,[[114000.0,0.5661466],[113990.0,0.1316384],[113980.0,1.21408],[113970.0,1.32841158],[113960.0,0.3608]],[[114010.0,1.70194717],[114020.0,0.60584014],[114030.0,0.99562068],[114040.0,0.4386218],[114050.0,0.07868407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754085643742,[[114000.0,0.5556769],[113990.0,1.68946581],[113980.0,1.33702117],[113940.0,1.62901508],[113910.0,1.36322348]],[[114010.0,0.7577559],[114020.0,1.53733769],[114050.0,0.4385875],[114060.0,1.36232348],[114120.0,6.52742088]]]
["bitfinex-derivatives","BTCF0:USTF0",1754085681568,[[114040.0,0.4676551],[114030.0,2.67417489],[114020.0,0.36957635],[114000.0,2.06777429],[113980.0,0.51086449]],[[114050.0,0.12092],[114060.0,0.6239344],[114070.0,1.33721172],[114080.0,0.11319751],[114090.0,0.92400279]]]
["bitfinex-derivatives","BTCF0:USTF0",1754085725202,[[114090.0,0.1990381],[114080.0,1.72941799],[114070.0,0.3608],[114060.0,2.14633256],[114050.0,0.7048373]],[[114100.0,0.11979],[114110.0,0.6676551],[114120.0,1.36306183],[114130.0,0.0438267],[114260.0,8.42692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754085785360,[[114100.0,0.26935228],[114090.0,2.0187997],[114080.0,1.28378649],[114070.0,0.4384948],[114060.0,1.19790185]],[[114110.0,0.6558873],[114120.0,0.14015154],[114130.0,1.35322479],[114140.0,0.0438233],[114170.0,0.4391192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754085904360,[[113920.0,0.6108736],[113910.0,1.7070927],[113900.0,1.29286544],[113890.0,0.4391824],[113880.0,0.92311934]],[[113930.0,0.39363736],[113940.0,0.5364112],[113950.0,0.92311934],[113960.0,0.43946055],[113970.0,1.36203704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754085931673,[[113820.0,0.2979842],[113810.0,0.8155984],[113800.0,0.36967234],[113790.0,1.28419897],[113760.0,0.4396743]],[[113830.0,0.90727774],[113840.0,0.0439408],[113850.0,0.4047355],[113870.0,0.4392843],[113880.0,1.2041949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754085961213,[[113750.0,1.8757625],[113740.0,0.3608],[113730.0,1.3313338],[113720.0,0.51000457],[48469.0,4e-05]],[[113760.0,0.293767],[113770.0,1.62622358],[113780.0,0.00861213],[113790.0,1.7269494],[113810.0,0.4395102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754085995337,[[113690.0,0.05902],[113680.0,0.2785896],[113670.0,0.6884435],[113660.0,1.34017772],[113650.0,1.28897321]],[[113700.0,0.75454255],[113710.0,1.53541442],[113730.0,1.37502215],[113740.0,0.28368],[113750.0,0.4397671]]]
["bitfinex-derivatives","BTCF0:USTF0",1754086031168,[[113640.0,0.003],[113630.0,0.176066],[113620.0,0.5078647],[113610.0,0.38368586],[113600.0,0.044031]],[[113650.0,1.67474938],[113660.0,0.176044],[113670.0,1.2873549],[113690.0,0.4399851],[113760.0,8.20303113]]]
["bitfinex-derivatives","BTCF0:USTF0",1754086106517,[[113680.0,1.21696],[113670.0,0.624811],[113660.0,1.32288895],[113650.0,0.0675314],[113640.0,1.19591895]],[[113710.0,1.50081667],[113720.0,0.44136868],[113730.0,0.92961895],[113740.0,0.4397992],[113750.0,0.72304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754086143146,[[113680.0,1.21092995],[113670.0,0.4570477],[113660.0,0.3608],[113650.0,0.80088],[113640.0,2.14745925]],[[113690.0,0.6524352],[113700.0,0.5367815],[113710.0,0.00868209],[113720.0,1.00197376],[113730.0,1.36999595]]]
["bitfinex-derivatives","BTCF0:USTF0",1754086171783,[[113640.0,1.7350626],[113630.0,0.1760758],[113620.0,1.30017429],[113610.0,1.7316485],[113590.0,0.78608869]],[[113650.0,0.64370553],[113660.0,1.54769635],[113690.0,0.878585],[113700.0,0.9305824],[113710.0,0.721067]]]
["bitfinex-derivatives","BTCF0:USTF0",1754086204713,[[113630.0,0.001],[113620.0,2.731485],[113610.0,0.4048272],[113600.0,0.05279589],[113590.0,0.45022249]],[[113640.0,0.79247556],[113650.0,0.49284],[113660.0,1.01087432],[113670.0,1.370661],[113690.0,0.878585]]]
["bitfinex-derivatives","BTCF0:USTF0",1754086260478,[[113650.0,1.8490595],[113640.0,2.9518167],[113630.0,0.00900478],[113620.0,0.51022356],[113610.0,0.9305824]],[[113660.0,0.001],[113670.0,0.2007465],[113680.0,0.1815152],[113690.0,0.3608],[113700.0,0.41370931]]]
["bitfinex-derivatives","BTCF0:USTF0",1754086295503,[[113690.0,1.7293952],[113680.0,1.4673828],[113670.0,1.3002964],[113660.0,0.4400719],[113640.0,1.3707009]],[[113700.0,0.75752322],[113710.0,0.4927727],[113720.0,1.01127174],[113730.0,0.0439824],[113750.0,0.4397383]]]
["bitfinex-derivatives","BTCF0:USTF0",1754086382476,[[113740.0,0.5559978],[113730.0,1.46547442],[113720.0,0.3608],[113710.0,1.6567573],[113700.0,0.92875752]],[[113750.0,0.3355534],[113760.0,0.53294007],[113770.0,1.33352322],[113800.0,0.4395432],[113820.0,1.20959752]]]
["bitfinex-derivatives","BTCF0:USTF0",1754086416922,[[113730.0,0.6171655],[113720.0,2.57462508],[113710.0,0.4047869],[113700.0,1.64430186],[113600.0,2.64131719]],[[113740.0,0.2945078],[113750.0,0.5367049],[113760.0,1.2986148],[113770.0,0.4396823],[113780.0,0.51038354]]]
["bitfinex-derivatives","BTCF0:USTF0",1754086459950,[[113710.0,0.5571542],[113700.0,1.46554559],[113690.0,1.57776],[113670.0,1.44850364],[113590.0,3.36482942]],[[113720.0,0.36455609],[113730.0,0.54546917],[113740.0,1.28958399],[113750.0,0.4386],[113790.0,1.64720749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754086500595,[[113730.0,0.532792],[113720.0,1.3627451],[113710.0,0.4047903],[113700.0,1.29887413],[113670.0,1.70662292]],[[113740.0,0.6552666],[113750.0,1.56390581],[113760.0,1.07094789],[113770.0,0.4397048],[113780.0,0.07899277]]]
["bitfinex-derivatives","BTCF0:USTF0",1754086561144,[[113770.0,1.49732],[113760.0,0.219857],[113750.0,0.1288492],[113740.0,0.72409804],[113730.0,0.74082375]],[[113780.0,1.30284029],[113790.0,0.54522229],[113800.0,0.35899804],[113810.0,0.50275442],[113820.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754086605977,[[113850.0,1.65590494],[113840.0,0.1757542],[113830.0,1.22528579],[113820.0,0.50976978],[113800.0,1.06483354]],[[113860.0,0.02561638],[113870.0,0.3669735],[113880.0,0.09161268],[113890.0,0.46791572],[113900.0,0.71979804]]]
["bitfinex-derivatives","BTCF0:USTF0",1754086645620,[[113820.0,0.04679],[113810.0,0.39965],[113800.0,1.93575804],[113790.0,0.0879188],[113770.0,0.0439673]],[[113830.0,0.2953379],[113840.0,0.9162686],[113850.0,0.51741894],[113860.0,0.4393662],[113870.0,0.58812684]]]
["bitfinex-derivatives","BTCF0:USTF0",1754086676842,[[113840.0,1.01080044],[113830.0,0.8168096],[113810.0,0.4394893],[113800.0,1.57495804],[113750.0,8.55486988]],[[113850.0,0.39915523],[113860.0,0.0939046],[113870.0,0.17757282],[113880.0,0.4392862],[113890.0,1.24605866]]]
["bitfinex-derivatives","BTCF0:USTF0",1754086720873,[[113880.0,1.64901864],[113870.0,0.18435667],[113860.0,0.1757315],[113850.0,1.57495804],[113830.0,0.7057268]],[[113890.0,0.2246195],[113900.0,0.1110379],[113910.0,0.05526039],[113920.0,0.10708369],[113930.0,0.87893931]]]
["bitfinex-derivatives","BTCF0:USTF0",1754086757219,[[113890.0,0.81271193],[113880.0,1.04437143],[113870.0,0.0185],[113850.0,1.88451723],[58100.0,0.098]],[[113900.0,0.40598199],[113910.0,0.1756621],[113920.0,0.30116215],[113930.0,0.43207209],[113940.0,1.54712614]]]
["bitfinex-derivatives","BTCF0:USTF0",1754086851979,[[113890.0,1.04316123],[113880.0,1.98088803],[113850.0,0.66854483],[113840.0,0.00863282],[113810.0,0.07907376]],[[113900.0,0.34159782],[113910.0,0.5606896],[113920.0,0.0585214],[113930.0,0.73339219],[113940.0,1.2388771]]]
["bitfinex-derivatives","BTCF0:USTF0",1754086903016,[[113910.0,1.27472686],[113900.0,1.751821],[113890.0,0.00890011],[113880.0,0.73725129],[113860.0,0.4393196]],[[113920.0,0.2431715],[113930.0,0.21592947],[113940.0,0.0439018],[113950.0,0.06317199],[113960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754086929535,[[113900.0,1.492],[113890.0,0.58999673],[113880.0,0.3608],[113870.0,0.3074862],[113850.0,0.27313303]],[[113910.0,0.64189734],[113920.0,0.59962239],[113930.0,0.52007888],[113940.0,0.22919673],[113950.0,0.54957858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754086965249,[[113790.0,0.3608],[113780.0,0.58999673],[113770.0,1.6683483],[113760.0,0.36110853],[113740.0,0.0439785]],[[113800.0,0.47889616],[113810.0,0.76581583],[113820.0,0.66905214],[113830.0,0.4394739],[113840.0,0.11058988]]]
["bitfinex-derivatives","BTCF0:USTF0",1754086993175,[[113630.0,0.3608],[113610.0,1.01285583],[113600.0,0.2201465],[113590.0,1.31555189],[113570.0,0.0529243]],[[113640.0,0.76733084],[113650.0,0.4928433],[113660.0,0.4136908],[113670.0,0.50303128],[113680.0,0.07905541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754087015692,[[113530.0,0.90813223],[113520.0,0.83041],[113500.0,1.57791583],[113490.0,0.51952218],[113480.0,0.45072371]],[[113540.0,0.1466582],[113550.0,0.42696977],[113560.0,0.7888924],[113570.0,0.48390071],[113590.0,0.55095568]]]
["bitfinex-derivatives","BTCF0:USTF0",1754087075840,[[113530.0,0.210526],[113520.0,0.7917834],[113510.0,0.69603565],[113500.0,1.21972],[113490.0,0.06965641]],[[113540.0,0.3478817],[113550.0,0.82629705],[113560.0,0.44117586],[113580.0,0.50334467],[113650.0,0.15798555]]]
["bitfinex-derivatives","BTCF0:USTF0",1754087098859,[[113600.0,1.19911787],[113590.0,0.5369362],[113570.0,0.51881699],[113560.0,1.21928],[113480.0,0.07872192]],[[113610.0,0.10258],[113620.0,0.42383961],[113630.0,0.40766582],[113640.0,0.16709191],[113660.0,1.2632892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754087128273,[[113750.0,0.82468188],[113740.0,0.8363444],[113720.0,0.07931203],[113710.0,1.6575427],[113700.0,0.4409255]],[[113760.0,0.0201149],[113790.0,0.67744852],[113800.0,0.42383961],[113870.0,0.2984],[113900.0,0.4581581]]]
["bitfinex-derivatives","BTCF0:USTF0",1754087159893,[[113770.0,1.7312227],[113760.0,0.80759616],[113750.0,0.4047736],[113660.0,0.07872192],[113550.0,0.31597111]],[[113780.0,0.84102181],[113790.0,0.5376486],[113800.0,0.43791017],[113810.0,0.44833555],[113820.0,0.17958274]]]
["bitfinex-derivatives","BTCF0:USTF0",1754087182404,[[113720.0,0.1759465],[113710.0,0.8580473],[113700.0,1.57613476],[113690.0,0.3608],[113660.0,0.001]],[[113730.0,0.44502615],[113740.0,0.92344192],[113750.0,0.36974253],[113760.0,0.50286501],[113780.0,0.51870531]]]
["bitfinex-derivatives","BTCF0:USTF0",1754087255153,[[113490.0,0.185298],[113480.0,1.6650088],[113470.0,0.71965476],[113460.0,0.8457776],[113400.0,0.35891476]],[[113500.0,0.9889286],[113510.0,0.49107036],[113520.0,0.14542511],[113530.0,0.4406202],[113550.0,0.42200245]]]
["bitfinex-derivatives","BTCF0:USTF0",1754087275263,[[113360.0,0.1887639],[113350.0,0.0883163],[113340.0,0.7725424],[113330.0,1.58084],[113320.0,0.0442]],[[113370.0,0.73036872],[113380.0,0.5372876],[113420.0,0.51302755],[113430.0,0.441015],[113440.0,0.08005541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754087302178,[[113300.0,0.00106],[113280.0,1.38634896],[113270.0,1.6706384],[113260.0,0.04536859],[113250.0,0.3690595]],[[113310.0,0.72456541],[113320.0,0.57228771],[113330.0,0.0441388],[113340.0,0.11058988],[113360.0,0.48128089]]]
["bitfinex-derivatives","BTCF0:USTF0",1754087329001,[[113510.0,0.85281811],[113500.0,0.5370832],[113490.0,0.00391],[113460.0,0.44958465],[113440.0,0.73141701]],[[113520.0,0.2337822],[113530.0,0.20438545],[113540.0,0.4048575],[113550.0,0.36976459],[113560.0,0.72999741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754087350414,[[113530.0,1.19606841],[113520.0,0.5260063],[113500.0,1.6602113],[113480.0,0.4417749],[113440.0,8.76585109]],[[113540.0,0.001],[113550.0,0.2870921],[113560.0,0.16157836],[113570.0,0.42414656],[113580.0,0.41370675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754087421345,[[113560.0,0.1781919],[113550.0,1.17818944],[113540.0,0.3608],[113530.0,1.33357459],[113520.0,0.00893249]],[[113570.0,0.36640095],[113580.0,0.5369731],[113590.0,0.42414656],[113610.0,0.59947016],[113630.0,0.55180378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754087451884,[[113480.0,1.53956],[113470.0,0.66896634],[113460.0,0.3648],[113450.0,0.4048904],[113400.0,0.80146534]],[[113490.0,0.65092718],[113500.0,1.02096466],[113510.0,0.14249543],[113520.0,0.440655],[113540.0,0.50392486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754087474296,[[113300.0,0.00106],[113290.0,0.3608],[113280.0,0.1796203],[113270.0,2.0234982],[113260.0,0.04536689]],[[113310.0,1.2902599],[113320.0,0.5373756],[113350.0,0.36039894],[113360.0,1.73413618],[113370.0,0.06334656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754087500822,[[113350.0,1.27667244],[113340.0,0.4931905],[113320.0,0.044137],[113310.0,0.177576],[113300.0,0.43144556]],[[113360.0,0.32012725],[113370.0,0.1787882],[113380.0,0.3608],[113390.0,0.54606126],[113400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754087520934,[[113350.0,1.95624],[113340.0,0.94184524],[113330.0,0.088269],[113310.0,0.0441425],[113300.0,0.36045894]],[[113360.0,0.27376886],[113370.0,0.26894843],[113380.0,0.42414656],[113390.0,0.36981271],[113400.0,0.95244545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754087549044,[[113340.0,0.1785296],[113330.0,1.18170664],[113320.0,0.3608],[113310.0,1.2650222],[113300.0,0.47731829]],[[113350.0,0.38851557],[113360.0,0.56322512],[113370.0,0.4049225],[113380.0,0.51329618],[113390.0,0.07905541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754087589782,[[113320.0,0.89774884],[113310.0,0.8535062],[113300.0,0.36039894],[113290.0,0.0441517],[113270.0,1.79721482]],[[113330.0,0.22504056],[113340.0,0.2229618],[113350.0,0.00893245],[113360.0,0.85459062],[113370.0,0.8020078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754087637207,[[113290.0,1.06627894],[113280.0,10.3608],[113270.0,0.37987578],[113260.0,0.00120559],[113250.0,1.64510556]],[[113300.0,0.3396487],[113310.0,0.5373892],[113320.0,0.72119894],[113330.0,0.4413957],[113340.0,0.06334656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754087666133,[[113300.0,0.2487619],[113290.0,0.4932488],[113280.0,0.72302227],[113270.0,0.0441583],[113260.0,0.7871241]],[[113310.0,0.40923193],[113320.0,0.97153465],[113330.0,0.42413401],[113340.0,1.23102448],[113350.0,0.80353647]]]
["bitfinex-derivatives","BTCF0:USTF0",1754087688847,[[113210.0,1.43472812],[113200.0,0.90422817],[113190.0,0.02373745],[113170.0,0.4419763],[113140.0,0.01123295]],[[113220.0,0.13370181],[113230.0,0.40727],[113240.0,0.6629225],[113250.0,0.0883394],[113260.0,0.13517276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754087717155,[[113360.0,0.84912472],[113350.0,0.4931803],[113340.0,0.36222227],[113330.0,0.0441333],[113310.0,0.4414367]],[[113370.0,0.32232755],[113380.0,0.90383317],[113390.0,0.94310401],[113400.0,0.36222227],[113410.0,0.56424631]]]
["bitfinex-derivatives","BTCF0:USTF0",1754087782891,[[113320.0,0.50002672],[113310.0,0.4932246],[113300.0,1.10050429],[113280.0,1.68129803],[113270.0,0.0698814]],[[113330.0,1.29937789],[113340.0,0.48398951],[113350.0,0.40604839],[113370.0,0.4412076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754087804006,[[113260.0,0.01361153],[113250.0,0.05810862],[113240.0,0.50795901],[113230.0,2.18956719],[113220.0,0.05369139]],[[113270.0,0.78750962],[113280.0,0.60086645],[113300.0,0.8824883],[113310.0,0.00976332],[113320.0,1.77502378]]]
["bitfinex-derivatives","BTCF0:USTF0",1754087845333,[[113240.0,0.33355473],[113230.0,0.59151219],[113220.0,0.45866839],[113210.0,0.70257831],[113200.0,0.05402916]],[[113250.0,0.76733374],[113260.0,0.60779767],[113270.0,0.42423085],[113280.0,0.07905541],[113290.0,0.4415426]]]
["bitfinex-derivatives","BTCF0:USTF0",1754087866340,[[113250.0,0.90107112],[113240.0,2.01154741],[113230.0,0.37175708],[113220.0,0.05368949],[113180.0,0.53344882]],[[113260.0,0.7636868],[113270.0,0.4932863],[113280.0,0.49542282],[113290.0,0.12320761],[113300.0,0.36191959]]]
["bitfinex-derivatives","BTCF0:USTF0",1754087889963,[[113210.0,0.01133872],[113200.0,0.00984246],[113190.0,0.75940124],[113180.0,0.82062737],[113170.0,1.59355535]],[[113220.0,1.21824751],[113230.0,0.5375099],[113240.0,0.06344084],[113250.0,0.36191959],[113260.0,0.52071641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754087959296,[[113210.0,1.52525849],[113200.0,0.5375404],[113190.0,0.23213217],[113170.0,1.68392555],[113160.0,0.96781243]],[[113220.0,0.11246707],[113230.0,0.30161593],[113240.0,0.85686989],[113250.0,0.65653293],[113260.0,0.4827633]]]
["bitfinex-derivatives","BTCF0:USTF0",1754087985116,[[113190.0,0.81387007],[113180.0,1.58344],[113170.0,0.05451225],[113160.0,0.25952153],[113080.0,2.66397175]],[[113200.0,0.1767448],[113210.0,0.50617731],[113220.0,0.59393217],[113230.0,0.54001455],[113240.0,0.44739253]]]
["bitfinex-derivatives","BTCF0:USTF0",1754088014137,[[113190.0,1.39089157],[113180.0,1.7605744],[113170.0,0.01031535],[113160.0,0.24185987],[113150.0,0.46931856]],[[113200.0,0.20954613],[113210.0,0.48793297],[113220.0,0.90208714],[113230.0,0.404975],[113240.0,0.07239329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754088047863,[[113190.0,1.61418254],[113180.0,1.7602516],[113170.0,0.02799358],[113160.0,0.24185987],[113140.0,0.15354451]],[[113200.0,0.02602506],[113210.0,0.1767272],[113220.0,0.74145345],[113230.0,0.71615217],[113240.0,0.05296283]]]
["bitfinex-derivatives","BTCF0:USTF0",1754088076081,[[113260.0,2.55319224],[113250.0,0.44051543],[113240.0,0.06569701],[113230.0,0.4427235],[113220.0,0.2953546]],[[113270.0,0.49285714],[113280.0,0.2237095],[113290.0,0.28036292],[113300.0,0.27628047],[113310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754088096302,[[113250.0,0.64159086],[113240.0,0.7669864],[113230.0,0.34696772],[113220.0,1.708069],[113210.0,0.11648191]],[[113260.0,0.41613701],[113270.0,1.06693382],[113280.0,0.4049555],[113290.0,1.1991543],[113300.0,0.98622287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754088154643,[[113180.0,0.752791],[113170.0,0.5388067],[113160.0,1.58348],[113150.0,1.18272841],[113140.0,0.11117799]],[[113190.0,0.53423375],[113200.0,0.6274534],[113210.0,0.51461009],[113230.0,0.12317401],[113240.0,0.44172]]]
["bitfinex-derivatives","BTCF0:USTF0",1754088177541,[[113190.0,0.265127],[113180.0,0.184944],[113170.0,0.8349342],[113160.0,0.3608],[113150.0,2.04460841]],[[113200.0,0.666949],[113210.0,0.9879317],[113220.0,0.12356122],[113230.0,0.0441752],[113240.0,0.11390008]]]
["bitfinex-derivatives","BTCF0:USTF0",1754088203866,[[112990.0,0.01215101],[112980.0,0.00964412],[112970.0,0.52299918],[112960.0,0.37048413],[112950.0,0.07678525]],[[113000.0,0.91423633],[113010.0,0.5596135],[113040.0,0.4425219],[113110.0,0.06341552],[113320.0,0.80981797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754088222571,[[113160.0,0.2652002],[113150.0,0.1046746],[113140.0,1.08953995],[113130.0,1.58424],[113120.0,0.46372861]],[[113170.0,0.3808037],[113180.0,0.8541928],[113190.0,0.29065135],[113200.0,0.09235278],[113210.0,0.0441859]]]
["bitfinex-derivatives","BTCF0:USTF0",1754088251298,[[113170.0,0.2542639],[113160.0,0.5396007],[113150.0,0.69565435],[113140.0,0.84242081],[113130.0,1.22336]],[[113180.0,0.2292047],[113190.0,0.1325762],[113200.0,0.72255116],[113210.0,0.42699422],[113220.0,0.49285714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754088297721,[[113160.0,0.1768167],[113150.0,0.1768247],[113140.0,0.479],[113130.0,0.66412097],[113120.0,0.46114188]],[[113170.0,0.88822793],[113180.0,0.92931477],[113190.0,0.4049929],[113200.0,0.06302384],[113210.0,0.4418682]]]
["bitfinex-derivatives","BTCF0:USTF0",1754088330338,[[113210.0,0.2807911],[113200.0,0.1767489],[113190.0,0.83444191],[113180.0,0.8027459],[113160.0,1.6649931]],[[113220.0,0.87393393],[113230.0,0.4933397],[113240.0,0.01680814],[113260.0,1.22296]]]
["bitfinex-derivatives","BTCF0:USTF0",1754088360354,[[113160.0,0.3890322],[113150.0,0.51163497],[113140.0,0.76819746],[113130.0,0.4421462],[113120.0,1.24344695]],[[113170.0,0.80383971],[113180.0,0.6686586],[113190.0,0.78547182],[113220.0,0.93468374],[113230.0,1.63805552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754088381467,[[113140.0,0.3890637],[113130.0,0.90084876],[113120.0,0.3608],[113100.0,0.82342705],[113080.0,1.81659702]],[[113150.0,0.2400173],[113160.0,0.5630325],[113170.0,1.27646171],[113180.0,0.07086017],[113240.0,0.11093966]]]
["bitfinex-derivatives","BTCF0:USTF0",1754088411591,[[113120.0,0.3924822],[113110.0,0.90088656],[113100.0,1.93332],[113080.0,0.54485754],[113060.0,0.52362956]],[[113130.0,0.40924591],[113140.0,0.1326471],[113150.0,0.3608],[113160.0,0.77019416],[113170.0,0.93490994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754088481242,[[113070.0,1.19625056],[113060.0,1.64643488],[113050.0,0.70718736],[113040.0,0.4867565],[113020.0,0.51217422]],[[113080.0,0.01922339],[113100.0,0.7462802],[113110.0,0.51937512],[113120.0,0.9002665],[113130.0,0.01435301]]]
["bitfinex-derivatives","BTCF0:USTF0",1754088506258,[[113100.0,0.1779183],[113090.0,0.3819256],[113080.0,1.08394174],[113070.0,0.3608],[113060.0,2.12625048]],[[113110.0,0.83772042],[113120.0,1.3937391],[113140.0,0.01606793],[113150.0,0.80529406],[113170.0,2.56502606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754088521468,[[113110.0,0.1779027],[113100.0,0.17691],[113090.0,2.15274736],[113080.0,0.81622355],[113060.0,0.90269048]],[[113120.0,0.90048557],[113130.0,0.61101628],[113140.0,0.3608],[113150.0,0.01270689],[113160.0,0.4420718]]]
["bitfinex-derivatives","BTCF0:USTF0",1754088566097,[[112940.0,1.46092086],[112930.0,0.1791692],[112920.0,0.336],[112900.0,0.82441142],[112890.0,0.01141684]],[[112950.0,0.16064993],[112960.0,0.002],[112970.0,0.1771199],[112980.0,0.49602226],[113000.0,0.76825476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754088587114,[[112890.0,0.6919812],[112880.0,1.7208574],[112870.0,0.66387883],[112860.0,0.0443217],[112730.0,0.01065523]],[[112900.0,0.2254856],[112910.0,0.7467329],[112920.0,0.4050995],[112930.0,0.32919883],[112940.0,0.45519133]]]
["bitfinex-derivatives","BTCF0:USTF0",1754088614527,[[113010.0,0.3657631],[113000.0,0.5378606],[112990.0,1.02475883],[112980.0,0.4427396],[112960.0,1.6680519]],[[113020.0,0.24796692],[113030.0,0.7155609],[113040.0,0.7023511],[113050.0,0.05764653],[113070.0,1.30501275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754088669066,[[112970.0,0.5905751],[112960.0,1.7184825],[112950.0,0.69005247],[112940.0,0.05559171],[112900.0,0.4430351]],[[112980.0,0.24346732],[112990.0,0.5515999],[113000.0,0.80546376],[113010.0,0.001],[113020.0,0.4425993]]]
["bitfinex-derivatives","BTCF0:USTF0",1754088695591,[[112810.0,0.59939543],[112800.0,0.8871233],[112790.0,1.60733828],[112780.0,0.01036952],[112770.0,0.01097338]],[[112820.0,0.15929621],[112830.0,0.3158482],[112840.0,0.5087323],[112850.0,0.405126],[112860.0,0.32825247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754088737717,[[112910.0,1.23006506],[112900.0,2.12879436],[112870.0,0.1802582],[112860.0,0.4431978],[112850.0,0.01212774]],[[112920.0,0.04896],[112930.0,0.14778],[112940.0,0.6708497],[112950.0,0.3608],[112960.0,0.0442828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754088752933,[[113060.0,2.30435656],[113050.0,0.8162958],[113040.0,0.044248],[113030.0,0.4425322],[113020.0,0.001]],[[113070.0,0.49285714],[113100.0,0.3608],[113110.0,0.5377073],[113120.0,0.71526344],[113140.0,0.10762942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754088781850,[[113170.0,0.496879],[113160.0,0.1768153],[113150.0,0.45436],[113140.0,1.58368],[113130.0,0.36409486]],[[113180.0,0.58097016],[113190.0,0.5375836],[113200.0,0.1325761],[113220.0,0.53704004],[113250.0,1.30329275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754088845495,[[113110.0,0.857456],[113100.0,0.90180446],[113090.0,1.22408],[113070.0,0.51231389],[113060.0,0.27734283]],[[113120.0,0.49285714],[113140.0,0.581874],[113150.0,0.4492238],[113160.0,0.37443243],[113410.0,0.37916533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754088868799,[[113160.0,0.1768181],[113150.0,0.1768252],[113140.0,1.89964],[113130.0,0.72489486],[113120.0,0.4421926]],[[113170.0,1.05037574],[113180.0,0.5375964],[113190.0,0.44497133],[113210.0,0.06341552],[120920.0,0.00784582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754088900129,[[113010.0,1.4991922],[113000.0,0.8227949],[112990.0,0.4050699],[112980.0,0.32774576],[112970.0,0.01000702]],[[113020.0,0.20822],[113030.0,0.6263497],[113040.0,0.73379726],[113050.0,0.0442476],[113070.0,0.4424145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754088920342,[[113020.0,0.5378373],[113010.0,0.5091472],[113000.0,0.64062576],[112990.0,0.0442695],[112940.0,0.7092012]],[[113030.0,0.3852417],[113040.0,0.5378181],[113050.0,0.68854576],[113070.0,0.01008946],[113110.0,0.81853912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754088957658,[[113110.0,1.40343298],[113100.0,0.97979305],[113070.0,2.1088183],[113060.0,0.06435849],[113050.0,0.4424654]],[[113120.0,0.38265714],[113130.0,0.04934],[113150.0,0.15942],[113160.0,0.6260435],[113370.0,1.09556533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754089021715,[[113150.0,2.61989518],[113140.0,0.5376411],[113120.0,0.06335849],[113110.0,0.8844155],[113100.0,0.70119332]],[[113160.0,0.00203725],[113170.0,0.45639402],[113180.0,0.04862834],[113190.0,0.69303024],[113200.0,0.49545411]]]
["bitfinex-derivatives","BTCF0:USTF0",1754089044636,[[113260.0,1.24679148],[113250.0,0.90078848],[113240.0,1.22244],[113230.0,0.4417346],[113210.0,0.51510869]],[[113270.0,0.43558296],[113280.0,0.04974676],[113290.0,0.17007086],[113300.0,0.00435944],[113310.0,0.54196145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754089076173,[[113270.0,1.11728608],[113260.0,0.538454],[113250.0,0.66887928],[113240.0,1.2318442],[113230.0,0.4417656]],[[113280.0,0.02288294],[113290.0,0.11149086],[113300.0,0.29647024],[113310.0,0.45367295],[113320.0,1.26561079]]]
["bitfinex-derivatives","BTCF0:USTF0",1754089101677,[[113300.0,1.42175928],[113290.0,1.7590872],[113270.0,0.57521086],[113260.0,0.07884773],[113250.0,1.24766818]],[[113310.0,0.16556635],[113320.0,0.56542891],[113330.0,0.00964648],[113340.0,0.26984359],[113350.0,0.77369417]]]
["bitfinex-derivatives","BTCF0:USTF0",1754089135715,[[113310.0,1.01655],[113300.0,2.12243308],[113290.0,0.07122906],[113270.0,0.94654079],[113250.0,0.44316701]],[[113320.0,0.57643891],[113330.0,0.07581648],[113340.0,0.54236499],[113350.0,0.93411537],[113360.0,0.05904302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754089173448,[[113310.0,0.1909365],[113300.0,2.0768325],[113290.0,0.43202906],[113280.0,0.3087825],[113270.0,0.7710551]],[[113320.0,0.67869781],[113330.0,0.8350702],[113340.0,0.41711751],[113350.0,0.10733906],[113360.0,0.8958022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754089240309,[[113280.0,1.2004296],[113270.0,0.53905069],[113260.0,0.14321629],[113250.0,1.58453399],[113240.0,0.52048543]],[[113290.0,0.34806],[113300.0,0.2207497],[113310.0,0.40655989],[113320.0,1.33043408],[113330.0,0.3938651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754089271742,[[113230.0,0.29756],[113220.0,1.8492402],[113210.0,0.7763419],[113200.0,0.11599337],[113180.0,0.4419334]],[[113240.0,0.6057212],[113250.0,0.76712847],[113260.0,0.91743485],[113270.0,0.00929916],[113290.0,0.4415531]]]
["bitfinex-derivatives","BTCF0:USTF0",1754089304583,[[113170.0,0.8402789],[113160.0,0.86462362],[113150.0,1.33613709],[113130.0,0.8843064],[113120.0,0.06320884]],[[113180.0,0.5271055],[113190.0,0.4933837],[113200.0,0.83834156],[113220.0,0.93468734],[113240.0,0.50540505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754089328980,[[113110.0,0.001],[113100.0,0.834738],[113090.0,0.50265],[113080.0,1.70483291],[113060.0,0.4424319]],[[113120.0,0.87669747],[113130.0,0.5376736],[113140.0,0.3608],[113150.0,0.81351532],[113160.0,0.07246561]]]
["bitfinex-derivatives","BTCF0:USTF0",1754089362513,[[113090.0,1.58432],[113080.0,0.6704301],[113070.0,0.37132757],[113060.0,0.17871085],[113040.0,0.52158408]],[[113100.0,0.1769102],[113110.0,0.422601],[113120.0,0.4278601],[113130.0,0.3608],[113140.0,0.8029325]]]
["bitfinex-derivatives","BTCF0:USTF0",1754089428545,[[113140.0,1.2232],[113130.0,0.4734208],[113120.0,0.493457],[113110.0,0.41409752],[113100.0,0.36215817]],[[113150.0,1.2499758],[113160.0,0.5376273],[113170.0,0.49285714],[113180.0,0.4419677],[113190.0,0.0707948]]]
["bitfinex-derivatives","BTCF0:USTF0",1754089461976,[[113140.0,1.20518673],[113130.0,0.537662],[113110.0,0.06325998],[113100.0,2.10657105],[113080.0,0.55395557]],[[113150.0,0.007],[113170.0,0.53993714],[113180.0,0.3752289],[113190.0,0.4491874],[113200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754089514203,[[113190.0,1.22312],[113180.0,0.6564],[113170.0,0.6259899],[113160.0,0.05341039],[113150.0,0.36215817]],[[113200.0,1.09082107],[113210.0,0.5375468],[113220.0,0.49285714],[113240.0,0.51425163],[113250.0,0.81092618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754089521410,[[113160.0,2.1883304],[113150.0,0.36992091],[113140.0,0.0462112],[113130.0,0.36215817],[113120.0,0.4421737]],[[113170.0,0.3669097],[113180.0,0.49475297],[113200.0,0.41393437],[113210.0,0.3608],[113220.0,0.93467134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754089557930,[[113210.0,2.49788642],[113200.0,0.1767441],[113190.0,0.36215817],[113170.0,0.06342825],[113160.0,0.884064]],[[113220.0,0.80999714],[113230.0,0.62722737],[113240.0,0.404973],[113250.0,0.3608],[113260.0,0.0441651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754089625385,[[113110.0,0.740808],[113100.0,0.40806],[113090.0,1.628071],[113080.0,0.4423276],[113070.0,0.42558642]],[[113120.0,0.85060637],[113130.0,0.4934539],[113140.0,0.43347773],[113150.0,0.36315817],[113170.0,0.4430083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754089660705,[[113170.0,0.6657698],[113160.0,0.1768072],[113150.0,1.58404],[113140.0,1.0691807],[113120.0,0.4421863]],[[113180.0,1.22775257],[113190.0,0.449189],[113200.0,0.0441884],[113220.0,0.49285714],[120100.0,0.00644939]]]
["bitfinex-derivatives","BTCF0:USTF0",1754089691935,[[113210.0,1.27334166],[113200.0,2.42428512],[113190.0,0.06906383],[113180.0,0.50535175],[113170.0,0.001]],[[113220.0,0.24219434],[113240.0,0.04858],[113250.0,0.15362],[113270.0,1.43663241],[113280.0,0.5181874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754089718932,[[113310.0,0.1765825],[113300.0,2.37203957],[113290.0,0.3608],[113270.0,0.4416056],[113260.0,0.14295728]],[[113320.0,0.12753472],[113330.0,0.3938651],[113340.0,1.10092687],[113350.0,0.27509833],[113410.0,0.70124191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754089763174,[[113320.0,0.48112949],[113310.0,2.12181497],[113300.0,0.3608],[113290.0,0.06342825],[113280.0,0.4415688]],[[113330.0,0.23762511],[113340.0,0.4076929],[113350.0,0.60053886],[113360.0,0.27888175],[113370.0,0.5513163]]]
["bitfinex-derivatives","BTCF0:USTF0",1754089782782,[[113310.0,1.19604317],[113300.0,0.5373928],[113290.0,0.45439015],[113280.0,0.06342825],[113270.0,1.2212]],[[113320.0,0.0466],[113330.0,0.18584511],[113340.0,0.4076929],[113350.0,0.42400626],[113360.0,0.14649515]]]
["bitfinex-derivatives","BTCF0:USTF0",1754089846840,[[113410.0,2.84381747],[113400.0,0.1764364],[113390.0,0.06342825],[113380.0,0.51028903],[113370.0,0.07907498]],[[113420.0,0.61427137],[113430.0,0.33502086],[113440.0,0.00734553],[113450.0,0.99473643],[113460.0,0.41288677]]]
["bitfinex-derivatives","BTCF0:USTF0",1754089885767,[[113370.0,0.898559],[113360.0,0.05294529],[113350.0,2.25386847],[113340.0,0.42422825],[113310.0,0.4395]],[[113380.0,0.8728575],[113390.0,0.85531387],[113400.0,0.0441117],[113420.0,0.57206885],[113430.0,0.69134671]]]
["bitfinex-derivatives","BTCF0:USTF0",1754089923228,[[113360.0,0.7958988],[113350.0,1.71456298],[113340.0,0.3608],[113330.0,0.42422825],[113320.0,0.82114161]],[[113370.0,0.89138092],[113380.0,0.84576367],[113390.0,0.00900897],[113400.0,0.30847357],[113410.0,0.4410889]]]
["bitfinex-derivatives","BTCF0:USTF0",1754089965450,[[113280.0,1.221],[113270.0,0.7583133],[113260.0,0.0441658],[113250.0,0.71343987],[113240.0,0.8025359]],[[113290.0,1.52920137],[113300.0,0.1766126],[113320.0,0.74993887],[113330.0,0.07204707],[113360.0,0.37092462]]]
["bitfinex-derivatives","BTCF0:USTF0",1754089999268,[[113320.0,0.33150882],[113310.0,0.42972781],[113300.0,0.7831792],[113290.0,0.28736],[113270.0,0.06342825]],[[113330.0,0.34244],[113340.0,0.3608],[113350.0,0.43282363],[113360.0,0.00898653],[113380.0,1.22156]]]
["bitfinex-derivatives","BTCF0:USTF0",1754090045391,[[113380.0,1.5513918],[113370.0,0.4991673],[113360.0,0.80147831],[113340.0,1.28446825],[113320.0,0.36120601]],[[113390.0,0.31551],[113410.0,0.5813524],[113420.0,1.4425452],[113430.0,0.23144816],[113460.0,0.00899847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754090101621,[[113370.0,1.21356377],[113360.0,0.5373072],[113350.0,0.28492],[113340.0,1.88045267],[113330.0,0.0721992]],[[113380.0,0.04527],[113390.0,0.14332],[113400.0,0.6254864],[113410.0,0.4049079],[113420.0,0.60723557]]]
["bitfinex-derivatives","BTCF0:USTF0",1754090135527,[[113360.0,1.7251688],[113350.0,0.1765218],[113340.0,1.19427914],[113330.0,0.42422825],[113320.0,0.0441422]],[[113370.0,0.8465628],[113380.0,0.95907607],[113400.0,0.42179147],[113410.0,0.441083],[113440.0,0.81143265]]]
["bitfinex-derivatives","BTCF0:USTF0",1754090162847,[[113350.0,0.723994],[113340.0,0.5388638],[113330.0,0.43925915],[113320.0,0.46586304],[113310.0,1.28398825]],[[113360.0,0.8584984],[113370.0,0.95902624],[113380.0,0.0797686],[113390.0,0.4411608],[113400.0,0.86032064]]]
["bitfinex-derivatives","BTCF0:USTF0",1754090199183,[[113360.0,0.4362874],[113350.0,1.14564053],[113340.0,1.6257341],[113330.0,0.32972825],[113320.0,0.35994914]],[[113370.0,0.63923808],[113380.0,0.72074914],[113390.0,0.4049171],[113400.0,0.87884063],[113430.0,0.67935191]]]
["bitfinex-derivatives","BTCF0:USTF0",1754090269236,[[113400.0,1.59373609],[113390.0,0.4490244],[113380.0,1.48662],[113370.0,0.06342825],[113360.0,0.80100215]],[[113410.0,0.04945],[113420.0,0.96572797],[113430.0,0.94295831],[113440.0,0.41224313],[113450.0,0.08817998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754090307258,[[113430.0,1.22988625],[113420.0,0.5181339],[113410.0,0.06342825],[113400.0,2.14267709],[113390.0,0.34537498]],[[113440.0,0.4749039],[113450.0,0.13950316],[113460.0,0.72855552],[113470.0,0.90602154],[113480.0,0.37667467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754090330074,[[113430.0,0.28304],[113420.0,1.65412825],[113410.0,1.05432665],[113400.0,0.15682062],[113390.0,0.4570119]],[[113440.0,0.8426139],[113450.0,0.90415451],[113460.0,0.00799847],[113470.0,0.94198704],[113480.0,0.37673689]]]
["bitfinex-derivatives","BTCF0:USTF0",1754090372401,[[113410.0,0.11369],[113400.0,0.67126241],[113390.0,0.77340765],[113380.0,1.68822685],[113370.0,0.2663]],[[113420.0,1.17225185],[113430.0,0.537209],[113440.0,0.35975705],[113450.0,0.51913894],[113460.0,0.01685527]]]
["bitfinex-derivatives","BTCF0:USTF0",1754090416528,[[113420.0,0.58982425],[113410.0,0.3087398],[113400.0,2.01234126],[113390.0,0.46834305],[113380.0,0.4411882]],[[113430.0,1.17661645],[113440.0,0.5371944],[113450.0,0.00722186],[113460.0,0.45762794],[113470.0,0.50113684]]]
["bitfinex-derivatives","BTCF0:USTF0",1754090504692,[[113460.0,0.81265238],[113450.0,0.85282785],[113440.0,0.42422825],[113430.0,1.2640194],[113420.0,0.52889908]],[[113470.0,0.92112404],[113480.0,0.90062888],[113490.0,0.38758845],[113500.0,0.05313635],[113510.0,0.53000817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754090541329,[[113510.0,0.27888],[113500.0,0.3608],[113490.0,1.03286545],[113480.0,1.22153],[113470.0,0.10713345]],[[113520.0,1.6119783],[113530.0,0.54663246],[113540.0,0.00911273],[113550.0,0.45001199],[113560.0,0.44945124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754090578852,[[113490.0,1.19545056],[113480.0,1.7565994],[113460.0,0.84146433],[113450.0,0.1465],[113380.0,0.15844531]],[[113500.0,0.48694597],[113510.0,0.5370845],[113520.0,1.1499987],[113530.0,0.45884202],[113540.0,0.00911273]]]
["bitfinex-derivatives","BTCF0:USTF0",1754090623104,[[113500.0,0.8449603],[113490.0,0.95818111],[113480.0,1.5298582],[113460.0,0.59119306],[113450.0,0.1465]],[[113510.0,0.4610948],[113520.0,0.9214006],[113530.0,0.37037836],[113540.0,0.41397043],[113550.0,0.89760742]]]
["bitfinex-derivatives","BTCF0:USTF0",1754090702544,[[113540.0,1.45382494],[113530.0,0.28987983],[113520.0,0.61789623],[113510.0,0.83512349],[113500.0,0.06300175]],[[113550.0,1.40247564],[113560.0,0.54742758],[113570.0,0.51420695],[113580.0,0.45044447],[113590.0,0.01109891]]]
["bitfinex-derivatives","BTCF0:USTF0",1754090713548,[[113530.0,1.56409543],[113520.0,0.75010213],[113510.0,1.10142289],[113500.0,0.10707385],[113490.0,0.00869761]],[[113540.0,0.8186582],[113550.0,0.9277766],[113560.0,0.01042038],[113570.0,0.51420695],[113580.0,0.45044267]]]
["bitfinex-derivatives","BTCF0:USTF0",1754090792708,[[113540.0,0.93472723],[113530.0,1.95435589],[113520.0,0.57020175],[113510.0,0.3103666],[113500.0,0.07907498]],[[113550.0,0.45875061],[113560.0,0.93192217],[113570.0,0.87500695],[113580.0,0.45043717],[113590.0,0.0200346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754090845657,[[113560.0,1.83427843],[113550.0,0.61607868],[113540.0,0.22463011],[113530.0,2.20941177],[113520.0,0.38449489]],[[113570.0,0.12799429],[113580.0,0.05149867],[113590.0,0.12403891],[113600.0,0.01023223],[113610.0,1.02014777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754090881982,[[113600.0,1.30450789],[113590.0,1.7551827],[113580.0,0.07863525],[113570.0,0.37691547],[113560.0,0.97138609]],[[113610.0,0.28128758],[113620.0,0.51463722],[113630.0,0.31958451],[113640.0,0.38383495],[113650.0,1.51796889]]]
["bitfinex-derivatives","BTCF0:USTF0",1754090922422,[[113600.0,0.34290075],[113590.0,1.40320011],[113580.0,1.03570896],[113570.0,0.4671682],[113560.0,0.69484259]],[[113610.0,1.35676869],[113620.0,1.05154782],[113630.0,0.02004484],[113640.0,0.84771274],[113650.0,0.0122592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754090967865,[[113610.0,3.09969269],[113600.0,0.46989023],[113590.0,0.08745246],[113580.0,0.15465237],[113570.0,0.4404247]],[[113620.0,0.77834722],[113630.0,0.27554401],[113640.0,0.06705155],[113650.0,0.4170721],[113660.0,1.08921801]]]
["bitfinex-derivatives","BTCF0:USTF0",1754091039716,[[113610.0,1.95323],[113600.0,0.8645037],[113590.0,0.47652945],[113580.0,0.79970317],[113570.0,0.4404165]],[[113620.0,1.43460539],[113630.0,0.54829611],[113640.0,0.87319972],[113650.0,0.0122592],[113660.0,1.16851491]]]
["bitfinex-derivatives","BTCF0:USTF0",1754091109577,[[113530.0,0.95463812],[113520.0,0.264357],[113510.0,1.6233853],[113500.0,0.10694724],[113480.0,9.4149734]],[[113540.0,0.4160971],[113550.0,0.97227835],[113560.0,0.3608],[113570.0,0.4649267],[113590.0,0.4403501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754091138912,[[113520.0,0.58345],[113510.0,0.69964405],[113500.0,0.4058692],[113490.0,0.4121106],[113480.0,0.49814419]],[[113530.0,0.5431904],[113550.0,0.91236932],[113560.0,0.3608],[113580.0,1.21912],[113590.0,1.22018496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754091176536,[[113440.0,0.23381112],[113430.0,1.92524711],[113420.0,0.6694944],[113410.0,0.51099884],[113400.0,0.10698594]],[[113450.0,0.92334544],[113460.0,0.5371508],[113470.0,0.3608],[113480.0,0.53599271],[113500.0,0.51099884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754091215055,[[113450.0,1.03657636],[113440.0,0.61266615],[113430.0,0.3608],[113420.0,0.06287764],[113410.0,0.51967565]],[[113460.0,0.4502782],[113470.0,0.56855285],[113480.0,0.07080368],[113490.0,0.8015415],[113500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754091295724,[[113440.0,1.12200662],[113430.0,2.22389477],[113410.0,0.10698174],[113400.0,1.21878297],[113310.0,0.20605551]],[[113450.0,0.1763565],[113460.0,0.2211532],[113470.0,0.3608],[113480.0,0.38294644],[113490.0,0.440772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754091334544,[[113400.0,0.23309],[113390.0,2.1201531],[113380.0,0.49298163],[113370.0,0.55593782],[113250.0,1.3402]],[[113410.0,1.20168835],[113420.0,0.55398296],[113440.0,0.4409287],[113450.0,1.39133652],[113470.0,0.77914006]]]
["bitfinex-derivatives","BTCF0:USTF0",1754091375991,[[113370.0,0.7651199],[113360.0,2.42532903],[113350.0,0.15156897],[113340.0,0.0441296],[113330.0,0.34493525]],[[113380.0,0.80085213],[113390.0,0.2067812],[113400.0,0.8670216],[113410.0,0.3608],[113420.0,0.89923183]]]
["bitfinex-derivatives","BTCF0:USTF0",1754091415017,[[113350.0,1.8026313],[113340.0,0.50887459],[113330.0,0.86673369],[113320.0,0.0441376],[113310.0,0.50430464]],[[113360.0,1.15811043],[113370.0,0.5649708],[113380.0,0.01554899],[113390.0,0.441124],[113400.0,0.94700211]]]
["bitfinex-derivatives","BTCF0:USTF0",1754091457655,[[113360.0,1.0278563],[113350.0,1.7138202],[113340.0,0.76610227],[113330.0,0.0441354],[113320.0,1.10333898]],[[113370.0,0.3885107],[113380.0,0.97420233],[113390.0,0.3608],[113400.0,0.87803473],[113410.0,0.07007333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754091539716,[[113330.0,0.3824837],[113320.0,0.8120305],[113310.0,0.81069958],[113300.0,0.13413861],[113290.0,1.66239]],[[113340.0,0.8947736],[113350.0,0.4316394],[113360.0,0.84185053],[113380.0,0.8823623],[113390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754091600566,[[113330.0,1.0595632],[113320.0,0.51195624],[113310.0,1.98083726],[113300.0,0.14989622],[113290.0,0.5881077]],[[113340.0,0.342868],[113350.0,0.2020352],[113360.0,0.3608],[113370.0,0.3608],[113380.0,0.4411691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754091662023,[[113350.0,1.30589224],[113340.0,0.81148],[113330.0,1.29951525],[113320.0,0.927282],[113310.0,1.0058713]],[[113360.0,0.49285714],[113370.0,0.08109],[113380.0,0.2426338],[113390.0,0.9634106],[113400.0,0.0441088]]]
["bitfinex-derivatives","BTCF0:USTF0",1754091695443,[[113410.0,0.60628179],[113400.0,0.5719644],[113390.0,0.514382],[113380.0,1.65532131],[113370.0,0.4411976]],[[113420.0,1.89159933],[113430.0,0.3608],[113440.0,0.5584771],[113450.0,0.51020738],[113470.0,0.50424216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754091744987,[[113410.0,0.7325598],[113400.0,1.2811817],[113390.0,0.06307296],[113380.0,1.54186275],[113370.0,0.51983165]],[[113420.0,0.95269184],[113430.0,0.9192804],[113440.0,0.4048938],[113450.0,0.52120606],[113480.0,1.44802434]]]
["bitfinex-derivatives","BTCF0:USTF0",1754091807348,[[113380.0,1.61600575],[113370.0,0.46813265],[113360.0,2.19311896],[113350.0,0.4412824],[113340.0,0.11061547]],[[113390.0,0.1764521],[113400.0,0.287007],[113410.0,0.875182],[113420.0,1.29467434],[113440.0,0.9553209]]]
["bitfinex-derivatives","BTCF0:USTF0",1754091916136,[[113410.0,1.5027643],[113400.0,0.60044175],[113390.0,1.48662],[113380.0,0.08895872],[113370.0,0.4412027]],[[113420.0,0.64615714],[113430.0,0.2928919],[113440.0,0.9192766],[113450.0,0.4048907],[113470.0,0.07040585]]]
["bitfinex-derivatives","BTCF0:USTF0",1754091962167,[[113380.0,0.36817],[113370.0,0.26183354],[113360.0,0.51852591],[113350.0,2.15815696],[113340.0,0.044132]],[[113390.0,1.24885523],[113400.0,1.05103411],[113410.0,0.07919132],[113420.0,0.93391014],[113430.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092004286,[[113400.0,1.24905951],[113390.0,0.56620757],[113380.0,0.27224],[113370.0,2.00658135],[113360.0,0.58326372]],[[113410.0,0.1764217],[113420.0,0.73237804],[113430.0,0.87458451],[113440.0,0.4048953],[113450.0,0.4409074]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092075838,[[113390.0,1.57853],[113380.0,0.69859359],[113370.0,0.6271],[113360.0,0.19223746],[113350.0,0.5877806]],[[113400.0,0.86154161],[113410.0,0.537234],[113420.0,0.85365714],[113430.0,0.4409987],[113440.0,0.52334756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092130491,[[113370.0,0.57105379],[113360.0,2.424055],[113350.0,0.3608],[113340.0,0.96701167],[113330.0,0.11061547]],[[113380.0,0.94014782],[113390.0,0.5372637],[113400.0,0.93874602],[113420.0,0.93388074],[113440.0,0.50423703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092214570,[[113380.0,1.89567992],[113370.0,1.36187545],[113360.0,0.91306385],[113340.0,0.51995045],[113330.0,8.9135999]],[[113390.0,0.115164],[113400.0,0.1764463],[113410.0,1.06825072],[113420.0,0.53906014],[113430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092265818,[[113320.0,0.7978],[113310.0,1.7585322],[113300.0,0.43311591],[113290.0,0.57728464],[113280.0,0.12279145]],[[113330.0,0.97076762],[113340.0,0.5373423],[113350.0,0.3608],[113360.0,1.44823706],[113400.0,0.78631572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092315359,[[113350.0,2.92424457],[113340.0,0.5373259],[113330.0,0.07863525],[113320.0,0.69067922],[113310.0,0.81933737]],[[113360.0,0.44440314],[113380.0,0.07028],[113390.0,0.77880142],[113400.0,0.0441099],[113520.0,2.75860636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092360704,[[113350.0,2.61351656],[113340.0,0.5373261],[113330.0,0.34493525],[113320.0,0.77123119],[113310.0,0.8828476]],[[113360.0,0.53629314],[113380.0,0.82296322],[113390.0,0.3608],[113400.0,0.91902682],[113600.0,0.31696083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092406932,[[113350.0,2.91034432],[113340.0,0.25516255],[113330.0,0.1465],[113320.0,0.62473119],[113310.0,0.4414219]],[[113360.0,0.2056261],[113370.0,0.1765011],[113380.0,0.64647672],[113390.0,0.4049144],[113400.0,0.87491572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092495897,[[113410.0,1.19784102],[113400.0,2.65360309],[113380.0,0.15844531],[113370.0,0.96475455],[113360.0,0.51411572]],[[113420.0,0.33542199],[113460.0,0.1763484],[113470.0,0.64637292],[113480.0,0.92346119],[113490.0,0.4048756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092541441,[[113410.0,0.83394579],[113400.0,1.12364616],[113390.0,1.28318582],[113370.0,0.520274],[83130.0,0.02317821]],[[113420.0,0.3222734],[113430.0,0.76827012],[113440.0,0.8017471],[113450.0,0.36986856],[113470.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092557266,[[113410.0,0.40597119],[113400.0,2.48054366],[113390.0,0.06322582],[113380.0,0.3104157],[113370.0,0.4412111]],[[113420.0,1.00487719],[113430.0,0.1764044],[113440.0,1.31586282],[113450.0,0.36986856],[113470.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092557564,[[113410.0,0.49379619],[113400.0,2.30411626],[113390.0,0.42402582],[113380.0,0.3104157],[113370.0,0.4412111]],[[113420.0,1.00487719],[113430.0,0.5372044],[113440.0,1.31586282],[113450.0,0.00906856],[113470.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092557761,[[113410.0,0.85459619],[113400.0,2.30411626],[113390.0,0.06322582],[113380.0,0.3104157],[113370.0,0.4412111]],[[113420.0,1.00487719],[113430.0,0.1764044],[113440.0,1.31586282],[113450.0,0.36986856],[113470.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092557962,[[113410.0,0.85459619],[113400.0,2.30411626],[113390.0,0.06322582],[113380.0,0.3104157],[113370.0,0.4412111]],[[113420.0,1.00487719],[113430.0,0.5372044],[113440.0,1.31586282],[113450.0,0.00906856],[113470.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092558164,[[113410.0,0.85459619],[113400.0,2.34822616],[113390.0,0.06322582],[113380.0,0.2663],[113370.0,0.4412111]],[[113420.0,1.00487719],[113430.0,0.1764044],[113440.0,1.31586282],[113450.0,0.36986856],[113470.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092558965,[[113410.0,0.85459619],[113400.0,2.34822616],[113390.0,0.06322582],[113380.0,0.2663],[113370.0,0.4412111]],[[113420.0,0.49076147],[113430.0,0.69052012],[113440.0,0.8017471],[113450.0,0.36986856],[113470.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092559669,[[113410.0,0.85459619],[113400.0,1.83411044],[113390.0,0.06322582],[113380.0,0.2663],[113370.0,0.4412111]],[[113420.0,1.00487719],[113430.0,0.1764044],[113440.0,1.31586282],[113450.0,0.36986856],[113470.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092559871,[[113410.0,0.85459619],[113400.0,2.34822616],[113390.0,0.06322582],[113380.0,0.2663],[113370.0,0.4412111]],[[113420.0,1.00487719],[113430.0,0.1764044],[113440.0,1.31586282],[113450.0,0.36986856],[113470.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092560767,[[113410.0,0.56929619],[113400.0,2.29957626],[113390.0,0.00349],[113380.0,0.37364152],[113370.0,0.4412111]],[[113420.0,0.48719147],[113430.0,0.1764044],[113440.0,0.8017471],[113450.0,0.36986856],[113470.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092560967,[[113410.0,0.84444619],[113400.0,2.29957626],[113390.0,0.00349],[113380.0,0.37364152],[113370.0,0.4412111]],[[113420.0,1.00130719],[113430.0,0.1764044],[113440.0,1.31586282],[113450.0,0.36986856],[113470.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092561168,[[113410.0,0.84444619],[113400.0,2.34717616],[113380.0,0.32952582],[113370.0,0.4412111],[113270.0,2.8065446]],[[113420.0,0.48719147],[113430.0,0.1764044],[113440.0,1.31586282],[113450.0,0.36986856],[113470.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092561366,[[113410.0,0.84444619],[113400.0,2.34717616],[113380.0,0.32952582],[113370.0,0.4412111],[113270.0,2.8065446]],[[113420.0,1.00130719],[113430.0,0.1764044],[113440.0,1.31586282],[113450.0,0.36986856],[113470.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092561974,[[113410.0,0.84444619],[113400.0,2.34717616],[113380.0,0.32952582],[113370.0,0.4412111],[113270.0,2.8065446]],[[113420.0,0.48719147],[113430.0,0.1764044],[113440.0,1.31586282],[113450.0,0.36986856],[113470.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092562179,[[113410.0,0.84793619],[113400.0,2.34368616],[113380.0,0.32952582],[113370.0,0.4412111],[113270.0,2.8065446]],[[113420.0,0.48719147],[113430.0,0.69052012],[113440.0,0.8017471],[113450.0,0.36986856],[113470.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092563266,[[113410.0,1.36205191],[113400.0,1.82957044],[113390.0,0.06322582],[113380.0,0.2663],[113370.0,0.4412111]],[[113420.0,0.34084127],[113430.0,0.1323027],[113440.0,0.94909572],[113450.0,0.4048921],[113470.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092563570,[[113410.0,1.36205191],[113400.0,1.89279626],[113380.0,0.2663],[113370.0,0.520274],[113350.0,0.4412705]],[[113420.0,0.4173732],[113430.0,0.1764046],[113440.0,0.87491572],[113450.0,0.3608],[113460.0,0.440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092563770,[[113410.0,1.36205191],[113400.0,1.89279626],[113380.0,0.2663],[113370.0,0.520274],[113350.0,0.4412705]],[[113420.0,0.4654032],[113430.0,0.69052032],[113440.0,0.3608],[113450.0,0.3608],[113460.0,0.440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092564077,[[113410.0,0.84793619],[113400.0,2.34368616],[113390.0,0.06322582],[113380.0,0.2663],[113370.0,0.520274]],[[113420.0,0.4654032],[113430.0,0.69052032],[113440.0,0.3608],[113450.0,0.3608],[113460.0,0.44996851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092564277,[[113410.0,0.84793619],[113400.0,2.40691198],[113380.0,0.2663],[113370.0,0.520274],[113300.0,0.15855956]],[[113420.0,0.4644032],[113430.0,0.1764046],[113440.0,0.3608],[113450.0,0.3608],[113460.0,0.44996851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092564480,[[113410.0,0.84793619],[113400.0,2.34368616],[113390.0,0.06322582],[113380.0,0.2663],[113370.0,0.520274]],[[113420.0,0.4644032],[113430.0,0.69052032],[113440.0,0.3608],[113450.0,0.3608],[113460.0,0.44996851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092565178,[[113410.0,0.84793619],[113400.0,2.40691198],[113380.0,0.2663],[113370.0,0.520274],[86000.0,0.1]],[[113420.0,0.4644032],[113430.0,0.69052032],[113440.0,0.3608],[113450.0,0.3608],[113460.0,0.44996851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092565570,[[113410.0,0.84793619],[113400.0,2.40691198],[113380.0,0.2663],[113370.0,0.520274],[86000.0,0.1]],[[113420.0,0.4634032],[113430.0,0.69052032],[113440.0,0.3608],[113450.0,0.3608],[113460.0,0.44996851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092565880,[[113410.0,0.84793619],[113400.0,2.40691198],[113380.0,0.3453629],[113370.0,0.4412111],[113330.0,0.15944531]],[[113420.0,0.4634032],[113430.0,0.69052032],[113440.0,0.3608],[113450.0,0.3608],[113460.0,0.44996851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092566383,[[113410.0,0.84793619],[113400.0,2.40691198],[113380.0,0.3453629],[113370.0,0.4412111],[113360.0,0.62473119]],[[113420.0,0.4634032],[113430.0,0.69052032],[113440.0,0.3608],[113450.0,0.3608],[113460.0,0.44996851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092567781,[[113410.0,0.84793619],[113400.0,2.40691198],[113380.0,0.3453629],[113370.0,0.4412111],[113360.0,0.62473119]],[[113420.0,0.4634032],[113430.0,0.64641842],[113440.0,0.3608],[113450.0,0.4048927],[113460.0,0.44996851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092569375,[[113410.0,0.84793619],[113400.0,2.40691198],[113380.0,0.3453629],[113370.0,0.55182657],[113360.0,0.51411572]],[[113420.0,0.4634032],[113430.0,0.64641842],[113440.0,0.3608],[113450.0,0.4048927],[113460.0,0.44996851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092570081,[[113410.0,0.84793619],[113400.0,2.40691198],[113380.0,0.3453629],[113370.0,0.4412111],[113360.0,0.62473119]],[[113420.0,0.4634032],[113430.0,0.64641842],[113440.0,0.3608],[113450.0,0.4048927],[113460.0,0.44996851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092570888,[[113410.0,0.84793619],[113400.0,2.40691198],[113380.0,0.3453629],[113370.0,0.4412111],[113360.0,0.62473119]],[[113420.0,0.4634032],[113430.0,0.1323027],[113440.0,0.3608],[113450.0,0.4048927],[113460.0,0.44996851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092571074,[[113410.0,0.91116201],[113400.0,2.34368616],[113380.0,0.3453629],[113370.0,0.4412111],[113360.0,0.62473119]],[[113420.0,0.4634032],[113430.0,0.64641842],[113440.0,0.3608],[113450.0,0.4048927],[113460.0,0.44996851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092571273,[[113410.0,0.84793619],[113400.0,2.40691198],[113390.0,0.0790629],[113380.0,0.2663],[113370.0,0.4412111]],[[113420.0,0.4634032],[113430.0,0.64641842],[113440.0,0.3608],[113450.0,0.4048927],[113460.0,0.44996851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092571568,[[113410.0,0.84793619],[113400.0,2.40691198],[113380.0,0.3453629],[113370.0,0.4412111],[113210.0,11.01444]],[[113420.0,0.4634032],[113430.0,0.64641842],[113440.0,0.3608],[113450.0,0.4048927],[113460.0,0.44996851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092571776,[[113410.0,1.36205191],[113400.0,1.89279626],[113380.0,0.3453629],[113370.0,0.55182657],[113360.0,0.51411572]],[[113420.0,0.4634032],[113430.0,0.64641842],[113440.0,0.3608],[113450.0,0.4048927],[113460.0,0.44996851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092572080,[[113410.0,1.36205191],[113400.0,1.89279626],[113380.0,0.3453629],[113370.0,0.4412111],[113360.0,0.62473119]],[[113420.0,0.4634032],[113430.0,0.64641842],[113440.0,0.3608],[113450.0,0.4048927],[113460.0,0.44996851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092573684,[[113410.0,1.36205191],[113400.0,1.89279626],[113380.0,0.3453629],[113370.0,0.4412111],[113360.0,0.62473119]],[[113420.0,0.4634032],[113430.0,0.69052032],[113440.0,0.3608],[113450.0,0.3608],[113460.0,0.44996851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092573884,[[113410.0,0.39594119],[113400.0,1.98100676],[113390.0,0.0476034],[113380.0,0.3894785],[113370.0,0.4412111]],[[113420.0,0.97751892],[113430.0,0.1764046],[113440.0,0.87491572],[113450.0,0.3608],[113460.0,0.44996851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092574085,[[113410.0,0.65695119],[113400.0,1.93996686],[113390.0,0.60583252],[113380.0,0.3894785],[113370.0,0.4412111]],[[113420.0,0.97751892],[113430.0,0.1764046],[113440.0,0.87491572],[113450.0,0.3608],[113460.0,0.44996851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092574284,[[113410.0,0.65695119],[113400.0,2.02818666],[113390.0,0.51760572],[113380.0,0.3894785],[113370.0,0.4412111]],[[113420.0,0.97751892],[113430.0,0.1764046],[113440.0,0.87491572],[113450.0,0.3608],[113460.0,0.44996851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092574586,[[113410.0,0.66766119],[113400.0,2.53923238],[113390.0,0.00349],[113380.0,0.3894785],[113370.0,0.4412111]],[[113420.0,0.4634032],[113430.0,0.69052032],[113440.0,0.3608],[113450.0,0.3608],[113460.0,0.44996851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092574771,[[113410.0,1.53803571],[113400.0,2.40691198],[113380.0,0.3453629],[113370.0,0.4412111],[113140.0,3.97128688]],[[113420.0,0.116164],[113430.0,0.1764064],[113440.0,0.0718677],[113450.0,0.4048927],[113460.0,0.801673]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092574976,[[113410.0,1.60126153],[113400.0,2.34368616],[113390.0,0.0790629],[113380.0,0.2663],[113370.0,0.4412111]],[[113420.0,0.116164],[113430.0,0.2923651],[113440.0,0.1182777],[113450.0,0.91900842],[113460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092575183,[[113410.0,1.60126153],[113400.0,2.34368616],[113390.0,0.0790629],[113380.0,0.2663],[113370.0,0.4412111]],[[113420.0,0.116164],[113430.0,0.02777],[113440.0,0.2505716],[113450.0,0.91900822],[113460.0,0.4048868]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092575489,[[113410.0,1.60126153],[113400.0,2.34368616],[113380.0,0.3453629],[113370.0,0.4412111],[113360.0,0.51411572]],[[113420.0,0.107894],[113430.0,0.02777],[113440.0,0.07418],[113450.0,0.3086554],[113460.0,0.51411572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092575878,[[113410.0,1.60126153],[113400.0,2.34368616],[113380.0,0.3453629],[113370.0,0.4412111],[113360.0,0.51411572]],[[113420.0,0.107894],[113430.0,0.02777],[113440.0,0.2505589],[113450.0,0.1322794],[113460.0,0.51411572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092576078,[[113410.0,1.60126153],[113400.0,2.34368616],[113380.0,0.3453629],[113370.0,0.4412111],[113360.0,0.51411572]],[[113420.0,0.107894],[113430.0,0.02777],[113440.0,0.3387488],[113450.0,0.0440925],[113460.0,0.51411572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092576782,[[113410.0,1.60126153],[113400.0,2.34368616],[113380.0,0.3453629],[113370.0,0.4412111],[113360.0,0.51411572]],[[113420.0,0.107894],[113430.0,0.02777],[113440.0,0.3387488],[113450.0,0.0440925],[113460.0,0.87491572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092577177,[[113410.0,1.53803571],[113400.0,2.42274906],[113390.0,0.11061547],[113380.0,0.2663],[113370.0,0.4412111]],[[113420.0,0.107894],[113430.0,0.02777],[113440.0,0.3387488],[113450.0,0.0440925],[113460.0,0.87491572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092577376,[[113410.0,1.53803571],[113400.0,2.42274906],[113390.0,0.11061547],[113380.0,0.2663],[113370.0,0.4412111]],[[113420.0,0.107894],[113430.0,0.02777],[113440.0,0.3387488],[113450.0,0.0440925],[113460.0,0.51411572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092577580,[[113410.0,1.53803571],[113400.0,2.42274906],[113380.0,0.2663],[113370.0,0.4412111]],[[113420.0,0.107894],[113430.0,0.02777],[113440.0,0.3387488],[113450.0,0.0440925],[113460.0,0.51411572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092577581,[[113410.0,1.53803571],[113400.0,2.42274906],[113380.0,0.37691547],[113370.0,0.4412111],[112820.0,0.37916533]],[[113420.0,0.107894],[113430.0,0.02777],[113440.0,0.3387488],[113450.0,0.0440925],[113460.0,0.87491572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092577777,[[113410.0,1.53803571],[113400.0,2.42274906],[113380.0,0.37691547],[113370.0,0.4412111],[113350.0,1.04021581]],[[113420.0,0.107894],[113430.0,0.02777],[113440.0,0.3387488],[113450.0,0.0440925],[113460.0,0.87491572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092578682,[[113410.0,1.36169171],[113400.0,2.42274906],[113380.0,0.37691547],[113370.0,0.4412111],[113360.0,0.67256103]],[[113420.0,0.107894],[113430.0,0.02777],[113440.0,0.3387488],[113450.0,0.0440925],[113460.0,0.87491572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092578989,[[113410.0,1.36169171],[113400.0,2.42274906],[113380.0,0.37691547],[113370.0,0.4412111],[113360.0,0.67256103]],[[113420.0,0.107894],[113430.0,0.02777],[113440.0,0.3387488],[113460.0,0.91900312],[113470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092579288,[[113410.0,1.36169171],[113400.0,2.42274906],[113380.0,0.37691547],[113370.0,0.4412111],[113360.0,0.51411572]],[[113420.0,0.107894],[113430.0,0.02777],[113440.0,0.382846],[113460.0,0.91900312],[113470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092579980,[[113410.0,1.36169171],[113400.0,2.42274906],[113380.0,0.37691547],[113370.0,0.4412111],[113360.0,0.51411572]],[[113420.0,0.107894],[113430.0,0.02777],[113440.0,0.382846],[113460.0,0.91900312],[113470.0,0.3697347]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092580180,[[113410.0,1.36169171],[113400.0,2.42274906],[113380.0,0.37691547],[113370.0,0.4412111],[113360.0,0.51411572]],[[113420.0,0.107894],[113430.0,0.02777],[113440.0,0.382846],[113460.0,0.91900312],[113470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092580788,[[113410.0,1.36169171],[113400.0,2.42274906],[113380.0,0.37691547],[113370.0,0.4412111],[113360.0,0.51411572]],[[113420.0,0.107894],[113430.0,0.02777],[113440.0,0.3387488],[113450.0,0.0440914],[113460.0,0.91900312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092581888,[[113410.0,1.36169171],[113400.0,2.42274906],[113380.0,0.37691547],[113370.0,0.4412111],[113360.0,0.51411572]],[[113420.0,0.107894],[113430.0,0.02777],[113440.0,0.3387488],[113450.0,0.0440914],[113460.0,0.55820312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092582087,[[113410.0,1.36169171],[113400.0,2.42274906],[113380.0,0.37691547],[113370.0,0.4412111],[113360.0,0.51411572]],[[113420.0,0.107894],[113430.0,0.02777],[113440.0,0.3387488],[113450.0,0.0440914],[113460.0,0.91900312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092582290,[[113410.0,1.36169171],[113400.0,2.42274906],[113390.0,0.4411386],[113380.0,0.37691547],[113370.0,0.4412111]],[[113420.0,0.107894],[113430.0,0.02777],[113440.0,0.3387488],[113450.0,0.0440914],[113460.0,0.91900312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092583594,[[113410.0,1.4249933],[113400.0,2.42274906],[113390.0,0.4411386],[113380.0,0.2663],[113370.0,0.55182657]],[[113420.0,0.135664],[113440.0,0.3387488],[113450.0,0.0440914],[113460.0,0.91900312],[113470.0,0.36972486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092583786,[[113410.0,1.4249933],[113400.0,2.34368616],[113390.0,0.5202015],[113380.0,0.2663],[113370.0,0.55182657]],[[113420.0,0.135664],[113440.0,0.3387488],[113450.0,0.0440914],[113460.0,0.91900312],[113470.0,0.36972486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092583988,[[113410.0,1.4249933],[113400.0,2.34368616],[113390.0,0.5202015],[113380.0,0.2663],[113370.0,0.55182657]],[[113420.0,0.135664],[113440.0,0.3387488],[113450.0,0.55820712],[113460.0,0.4048874],[113470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092584291,[[113410.0,1.36169171],[113400.0,2.34368616],[113390.0,0.5202015],[113380.0,0.2663],[113370.0,0.55182657]],[[113420.0,0.135664],[113440.0,0.3387488],[113450.0,0.55820712],[113460.0,0.4048874],[113470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092585092,[[113410.0,1.42498652],[113400.0,2.34368616],[113390.0,0.5202015],[113380.0,0.2663],[113370.0,0.55182657]],[[113420.0,0.135664],[113440.0,0.2932088],[113450.0,0.55820712],[113460.0,0.4048874],[113470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092585389,[[113410.0,1.42498652],[113400.0,2.34368616],[113390.0,0.5202015],[113380.0,0.2663],[113370.0,0.55182657]],[[113420.0,0.135664],[113430.0,0.04554],[113440.0,0.2932088],[113450.0,0.55820712],[113460.0,0.4048874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092586999,[[113410.0,1.42498652],[113400.0,2.34368616],[113390.0,0.5202015],[113380.0,0.2663],[113370.0,0.55182657]],[[113420.0,0.135664],[113430.0,0.04554],[113440.0,0.2645688],[113450.0,0.55820712],[113460.0,0.4048874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092587293,[[113410.0,1.42498652],[113400.0,2.34368616],[113390.0,0.5202015],[113380.0,0.2663],[113370.0,0.55182657]],[[113420.0,0.135664],[113430.0,0.0754],[113440.0,0.2645688],[113450.0,0.55820712],[113460.0,0.4048874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092587495,[[113410.0,1.42498652],[113400.0,2.34368616],[113390.0,0.5202015],[113380.0,0.2663],[113370.0,0.55182657]],[[113420.0,0.135664],[113430.0,0.0754],[113440.0,0.2645688],[113450.0,0.55820712],[113460.0,0.0440874]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092587789,[[113410.0,1.36169171],[113400.0,2.34368616],[113390.0,0.5202015],[113380.0,0.2663],[113370.0,0.55182657]],[[113420.0,0.107894],[113440.0,0.1763789],[113450.0,0.132278],[113460.0,0.55820312],[113470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092588100,[[113410.0,1.53803571],[113400.0,2.68904906],[113390.0,0.4411386],[113370.0,0.99132657],[113350.0,0.4422705]],[[113420.0,0.107894],[113430.0,0.02869],[113440.0,0.2517789],[113450.0,0.132278],[113460.0,0.55820312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092588303,[[113410.0,1.53803571],[113400.0,2.68904906],[113390.0,0.4411386],[113370.0,0.99132657],[113350.0,0.4422705]],[[113420.0,0.107894],[113430.0,0.02869],[113440.0,0.0754],[113450.0,0.3086543],[113460.0,0.55820312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092588502,[[113410.0,1.53803571],[113400.0,2.68904906],[113390.0,0.4411386],[113370.0,0.99132657],[113350.0,0.4422705]],[[113420.0,0.107894],[113430.0,0.02869],[113440.0,0.0754],[113450.0,0.2204677],[113460.0,0.0881773]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092588787,[[113410.0,1.53803571],[113400.0,2.68904906],[113390.0,0.4411386],[113380.0,0.11061547],[113370.0,0.8807111]],[[113420.0,0.107894],[113430.0,0.02869],[113440.0,0.0754],[113450.0,0.2204677],[113460.0,0.0881773]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092589593,[[113410.0,1.53803571],[113400.0,2.68904906],[113390.0,0.4411386],[113380.0,0.11061547],[113370.0,0.8817111]],[[113420.0,0.107894],[113430.0,0.02869],[113440.0,0.0754],[113450.0,0.2204677],[113460.0,0.0881774]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092589985,[[113410.0,1.61709861],[113400.0,2.60998616],[113390.0,0.4411386],[113380.0,0.11061547],[113370.0,0.8817111]],[[113420.0,0.107894],[113430.0,0.02869],[113440.0,0.0754],[113450.0,0.2204677],[113460.0,0.0881774]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092590194,[[113410.0,1.61709861],[113400.0,2.60998616],[113390.0,0.4411386],[113380.0,0.11061547],[113370.0,0.8817111]],[[113420.0,0.107894],[113430.0,0.02869],[113440.0,0.0754],[113450.0,0.2204677],[113460.0,0.60229312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092590394,[[113410.0,1.61709861],[113400.0,2.60998616],[113390.0,0.55175407],[113370.0,0.8817111],[113240.0,0.38036087]],[[113420.0,0.107894],[113430.0,0.02869],[113440.0,0.0754],[113450.0,0.2204677],[113460.0,0.60229312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092590591,[[113410.0,1.61709861],[113400.0,2.60998616],[113390.0,0.55175407],[113370.0,0.8817111],[113360.0,0.67256103]],[[113420.0,0.107894],[113430.0,0.02869],[113440.0,0.0754],[113450.0,0.2204677],[113460.0,0.60229312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092591790,[[113410.0,1.88339861],[113400.0,2.34368616],[113390.0,0.55175407],[113370.0,0.4422111],[113360.0,0.67256103]],[[113420.0,0.107894],[113430.0,0.02869],[113440.0,0.0754],[113450.0,0.2204677],[113460.0,0.60229312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092593198,[[113440.0,0.00533],[113430.0,0.0881932],[113410.0,2.11854141],[113400.0,2.16724816],[113390.0,0.55175407]],[[113450.0,0.17212],[113470.0,0.1322555],[113480.0,1.36777286],[113490.0,0.4048759],[113510.0,0.4416822]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092593499,[[113440.0,1.752076],[113430.0,0.1763902],[113410.0,0.79556169],[113400.0,1.91706363],[113390.0,0.4411386]],[[113450.0,0.17212],[113460.0,0.1763503],[113470.0,0.1322555],[113480.0,1.36777286],[113490.0,0.4048759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092593700,[[113440.0,1.752076],[113430.0,0.1763902],[113420.0,0.0790629],[113410.0,0.71649879],[113400.0,1.91706363]],[[113450.0,0.17212],[113460.0,0.1763503],[113470.0,0.1322555],[113480.0,1.36777286],[113490.0,0.4048759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092594092,[[113440.0,1.752076],[113430.0,0.1763902],[113420.0,0.0790629],[113410.0,0.71649879],[113400.0,1.91706363]],[[113450.0,0.17212],[113460.0,0.1763503],[113470.0,0.1322555],[113480.0,0.85365714],[113490.0,0.4048759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092594399,[[113440.0,1.752076],[113430.0,0.1763902],[113420.0,0.0790629],[113410.0,0.71649879],[113400.0,1.91706363]],[[113450.0,0.17512],[113460.0,0.1763503],[113470.0,0.1322555],[113480.0,1.36777286],[113490.0,0.4048759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092594794,[[113440.0,1.752076],[113430.0,0.1763902],[113420.0,0.0790629],[113410.0,0.71649879],[113400.0,1.91706363]],[[113450.0,0.17512],[113460.0,0.2204372],[113470.0,0.0881695],[113480.0,1.36777286],[113490.0,0.4048759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092596205,[[113440.0,1.752076],[113430.0,0.1763902],[113420.0,0.0790629],[113410.0,0.71649879],[113400.0,1.91706363]],[[113450.0,0.17912],[113460.0,0.2204372],[113470.0,0.0881695],[113480.0,1.36777286],[113490.0,0.4048759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092596499,[[113440.0,1.752076],[113430.0,0.1763902],[113420.0,0.0790629],[113410.0,0.71649879],[113400.0,1.91706363]],[[113450.0,0.17912],[113460.0,0.2645252],[113470.0,0.0881695],[113480.0,1.36777286],[113490.0,0.4048759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092596500,[[113440.0,1.752076],[113430.0,0.1763902],[113420.0,0.0790629],[113410.0,0.71649879],[113400.0,1.91706363]],[[113450.0,0.17912],[113460.0,0.2645252],[113470.0,0.55819932],[113480.0,0.85365714],[113490.0,0.4048759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092596686,[[113440.0,1.752076],[113430.0,0.1763902],[113420.0,0.0790629],[113410.0,0.71649879],[113400.0,1.91706363]],[[113450.0,0.218764],[113460.0,0.2645252],[113470.0,0.55819932],[113480.0,0.85365714],[113490.0,0.4048759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092596890,[[113440.0,1.752076],[113430.0,0.1763902],[113420.0,0.0790629],[113410.0,0.71649879],[113400.0,1.91706363]],[[113450.0,0.294284],[113460.0,0.2645252],[113470.0,0.55819932],[113480.0,0.85365714],[113490.0,0.4048759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092597189,[[113440.0,1.68882422],[113430.0,0.23964198],[113410.0,0.79556169],[113400.0,1.80644816],[113390.0,0.55175407]],[[113450.0,0.294284],[113460.0,0.2645252],[113470.0,0.55819932],[113480.0,0.85365714],[113490.0,0.4048759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092597386,[[113440.0,1.1747085],[113430.0,0.23964198],[113410.0,0.79556169],[113400.0,1.80644816],[113390.0,0.55175407]],[[113450.0,0.294284],[113460.0,0.3086145],[113470.0,0.55819932],[113480.0,0.85365714],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092597592,[[113440.0,1.68882422],[113430.0,0.23964198],[113410.0,0.79556169],[113400.0,1.80644816],[113390.0,0.55175407]],[[113450.0,0.294284],[113460.0,0.3086145],[113470.0,0.55819932],[113480.0,0.85365714],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092597593,[[113440.0,1.68882422],[113430.0,0.23964198],[113410.0,0.79556169],[113400.0,1.80644816],[113390.0,0.55175407]],[[113450.0,0.294284],[113460.0,0.2645252],[113470.0,0.55819932],[113480.0,0.89773674],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092597793,[[113440.0,0.99308],[113430.0,0.28373978],[113420.0,0.60436812],[113410.0,0.35451409],[113400.0,1.85055816]],[[113450.0,0.98476272],[113460.0,0.1763546],[113470.0,0.3608],[113480.0,1.80858446],[113580.0,2.64714686]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092597990,[[113440.0,1.1696186],[113430.0,0.19759728],[113420.0,0.51411572],[113410.0,0.39861979],[113400.0,1.80644816]],[[113450.0,0.98476272],[113460.0,0.1322644],[113470.0,0.3608],[113480.0,1.41185336],[113530.0,0.4406039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092598191,[[113440.0,1.1696186],[113430.0,0.709663],[113410.0,0.39861979],[113400.0,1.80644816],[113250.0,0.31743319]],[[113450.0,0.470647],[113460.0,0.64638012],[113470.0,0.3608],[113480.0,1.41185336],[113530.0,0.4406039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092598398,[[113440.0,1.1716686],[113430.0,0.709663],[113410.0,0.39861979],[113400.0,1.80644816],[113360.0,0.95536692]],[[113450.0,0.470647],[113460.0,0.64638012],[113470.0,0.3608],[113480.0,1.41185336],[113530.0,0.4406039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092598599,[[113440.0,1.68578432],[113430.0,0.19554728],[113410.0,0.39861979],[113400.0,1.80644816],[113360.0,0.95536692]],[[113450.0,0.294284],[113460.0,0.3086243],[113470.0,0.51411572],[113480.0,0.89773764],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092598801,[[113440.0,1.68578432],[113430.0,0.23964578],[113410.0,0.35451409],[113400.0,1.80644816],[113360.0,0.95536692]],[[113450.0,0.294284],[113460.0,0.2204468],[113470.0,0.0881684],[113480.0,0.89773764],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092599202,[[113440.0,1.68578432],[113430.0,0.23964578],[113410.0,0.35451409],[113400.0,1.80644816],[113360.0,1.11381223]],[[113450.0,0.294284],[113460.0,0.2204468],[113470.0,0.60228412],[113480.0,0.89773764],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092600802,[[113440.0,1.68578432],[113430.0,0.23964578],[113410.0,0.35451409],[113400.0,1.80644816],[113360.0,0.95536692]],[[113450.0,0.294284],[113460.0,0.2204468],[113470.0,0.60228412],[113480.0,0.89773764],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092602603,[[113440.0,1.68578432],[113430.0,0.23964578],[113410.0,0.35451409],[113400.0,1.80644816],[113390.0,0.4411386]],[[113450.0,0.294284],[113460.0,0.2204468],[113470.0,0.60228412],[113480.0,0.89773764],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092603405,[[113440.0,1.68578432],[113430.0,0.23964578],[113410.0,0.79555689],[113400.0,1.80644816],[113390.0,0.55175407]],[[113450.0,0.218884],[113460.0,0.1763489],[113470.0,0.1322546],[113480.0,1.36777286],[113490.0,0.4048753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092603605,[[113440.0,1.68578432],[113430.0,0.23964578],[113410.0,0.79555689],[113400.0,1.80644816],[113390.0,0.55175407]],[[113450.0,0.294284],[113460.0,0.2204358],[113470.0,0.0881684],[113480.0,1.36777286],[113490.0,0.4048753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092604099,[[113440.0,1.68578432],[113430.0,0.23964578],[113410.0,0.79555689],[113400.0,1.80644816],[113390.0,0.55175407]],[[113450.0,0.294284],[113460.0,0.2204358],[113470.0,0.60228412],[113480.0,0.85365714],[113490.0,0.4048753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092605204,[[113440.0,1.1716686],[113430.0,0.23964578],[113410.0,0.79555689],[113400.0,1.80644816],[113390.0,0.55175407]],[[113450.0,0.294284],[113460.0,0.2645235],[113470.0,0.55819902],[113480.0,0.85365714],[113490.0,0.4048753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092605405,[[113440.0,1.68578432],[113430.0,0.23964578],[113410.0,0.79555689],[113400.0,1.80644816],[113390.0,0.55175407]],[[113450.0,0.294284],[113460.0,0.2645235],[113470.0,0.55819902],[113480.0,0.85365714],[113490.0,0.4048753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092607508,[[113440.0,1.68578432],[113430.0,0.19554728],[113410.0,0.83966149],[113400.0,1.80644816],[113390.0,0.55175407]],[[113450.0,0.470647],[113460.0,0.64638032],[113480.0,1.41185216],[113490.0,0.3608],[113560.0,0.34982381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092607712,[[113440.0,1.1716686],[113430.0,0.709663],[113410.0,0.83966149],[113400.0,1.80644816],[113390.0,0.55175407]],[[113450.0,0.294284],[113460.0,0.82274022],[113480.0,1.41185216],[113490.0,0.3608],[113560.0,0.34982381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092608109,[[113440.0,1.1716686],[113430.0,0.7537615],[113410.0,0.79555689],[113400.0,1.80644816],[113390.0,0.55175407]],[[113450.0,0.294284],[113460.0,0.82274022],[113480.0,1.41185216],[113490.0,0.3608],[113560.0,0.34982381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092608303,[[113440.0,1.1716686],[113430.0,0.7537615],[113410.0,0.71649399],[113400.0,1.88551106],[113390.0,0.55175407]],[[113450.0,0.294284],[113460.0,0.3086245],[113470.0,0.51411572],[113480.0,0.89773644],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092608511,[[113440.0,2.90542432],[113430.0,0.23964578],[113410.0,0.71649399],[113400.0,0.66547106],[113390.0,0.4411386]],[[113450.0,0.294284],[113460.0,0.3086245],[113480.0,0.89773644],[113490.0,0.3608],[113560.0,0.78587572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092608700,[[113440.0,2.90542432],[113430.0,0.23964578],[113410.0,0.71649399],[113400.0,0.66547106],[113390.0,0.4411386]],[[113450.0,0.294284],[113460.0,0.3086245],[113470.0,0.51411572],[113480.0,0.89773644],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092609010,[[113440.0,2.90542432],[113430.0,0.23964578],[113410.0,0.71649399],[113400.0,0.66547106],[113390.0,0.4411386]],[[113450.0,0.294284],[113460.0,0.2645345],[113470.0,0.55819912],[113480.0,0.89773644],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092612909,[[113440.0,2.90542432],[113430.0,0.23964578],[113410.0,0.71649399],[113400.0,0.66547106],[113390.0,0.55175407]],[[113450.0,0.294284],[113460.0,0.2645345],[113470.0,0.55819912],[113480.0,0.89773644],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092613107,[[113440.0,2.90542432],[113430.0,0.23964578],[113410.0,0.79555689],[113400.0,0.58640816],[113390.0,0.55175407]],[[113450.0,0.294284],[113460.0,0.2645345],[113470.0,0.55819912],[113480.0,0.89773644],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092613308,[[113440.0,2.6970361],[113430.0,0.176394],[113410.0,0.79555689],[113400.0,0.69702363],[113390.0,0.4411386]],[[113450.0,0.294284],[113460.0,0.2645345],[113470.0,0.55819912],[113480.0,0.89773644],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092613512,[[113440.0,2.90598432],[113430.0,0.23964578],[113410.0,0.79555689],[113400.0,0.69702363],[113390.0,0.4411386]],[[113450.0,0.294284],[113460.0,0.3086245],[113470.0,0.51411572],[113480.0,0.89773644],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092613711,[[113440.0,2.90598432],[113430.0,0.23964578],[113410.0,0.79555689],[113400.0,0.58640816],[113390.0,0.55175407]],[[113450.0,0.294284],[113460.0,0.3086245],[113470.0,0.51411572],[113480.0,0.89773644],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092614309,[[113440.0,2.3918686],[113430.0,0.23964578],[113410.0,0.79555689],[113400.0,0.58640816],[113390.0,0.55175407]],[[113450.0,0.294284],[113460.0,0.3086245],[113470.0,0.51411572],[113480.0,0.89773644],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092614511,[[113440.0,2.90598432],[113430.0,0.23964578],[113410.0,0.79555689],[113400.0,0.58640816],[113390.0,0.55175407]],[[113450.0,0.294284],[113460.0,0.3086245],[113470.0,0.51411572],[113480.0,0.89773644],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092614711,[[113440.0,2.9692361],[113430.0,0.176394],[113410.0,0.79555689],[113400.0,0.58640816],[113390.0,0.55175407]],[[113450.0,0.294284],[113460.0,0.3086245],[113470.0,0.51411572],[113480.0,0.89773644],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092615311,[[113440.0,2.9692361],[113430.0,0.176394],[113420.0,0.0790629],[113410.0,0.71649399],[113400.0,0.69702363]],[[113450.0,0.294284],[113460.0,0.3086245],[113470.0,0.51411572],[113480.0,0.89773644],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092616201,[[113440.0,2.90598432],[113430.0,0.23964578],[113410.0,0.79555689],[113400.0,0.58640816],[113390.0,0.55175407]],[[113450.0,0.294284],[113460.0,0.3086245],[113470.0,0.51411572],[113480.0,0.89773644],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092616402,[[113440.0,2.90598432],[113430.0,0.23964578],[113410.0,0.79555689],[113400.0,0.58640816],[113390.0,0.55175407]],[[113450.0,0.249134],[113460.0,0.3086245],[113470.0,0.51411572],[113480.0,0.89773644],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092616603,[[113440.0,2.90598432],[113430.0,0.23964578],[113410.0,0.79555689],[113400.0,0.58640816],[113390.0,0.55175407]],[[113450.0,0.295584],[113460.0,0.3086245],[113470.0,0.51411572],[113480.0,0.89773644],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092617305,[[113440.0,2.9692361],[113430.0,0.176394],[113410.0,0.79555689],[113400.0,0.58640816],[113390.0,0.55175407]],[[113450.0,0.295584],[113460.0,0.3086245],[113470.0,0.51411572],[113480.0,0.89773644],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092617505,[[113440.0,2.9692361],[113430.0,0.176394],[113410.0,0.79555689],[113400.0,0.58640816],[113390.0,0.55175407]],[[113450.0,0.4719471],[113460.0,0.1322646],[113470.0,0.51411572],[113480.0,0.89773644],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092617710,[[113440.0,2.9692361],[113430.0,0.176394],[113410.0,0.79555689],[113400.0,0.58640816],[113390.0,0.55175407]],[[113450.0,0.4719471],[113460.0,0.1322646],[113480.0,0.89773644],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092617711,[[113440.0,2.9692361],[113430.0,0.176394],[113410.0,0.79555689],[113400.0,0.58640816],[113390.0,0.55175407]],[[113450.0,0.4719471],[113460.0,0.1322646],[113480.0,0.89773644],[113490.0,0.3608],[113660.0,0.01201801]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092617911,[[113440.0,2.9692361],[113430.0,0.176394],[113410.0,0.79555689],[113400.0,0.58640816],[113390.0,0.55175407]],[[113450.0,0.4719471],[113460.0,0.1322646],[113470.0,0.51411572],[113480.0,0.89773644],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092618913,[[113440.0,2.9692361],[113430.0,0.176394],[113420.0,0.0790629],[113410.0,0.71649399],[113400.0,0.58640816]],[[113450.0,0.4719471],[113460.0,0.1322646],[113470.0,0.51411572],[113480.0,0.89773644],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092619116,[[113440.0,2.9690361],[113430.0,0.176394],[113420.0,0.0790629],[113410.0,0.71649399],[113400.0,0.58640816]],[[113450.0,0.4719471],[113460.0,0.1322646],[113470.0,0.51411572],[113480.0,0.89773644],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092619615,[[113440.0,2.9690361],[113430.0,0.176394],[113420.0,0.0790629],[113410.0,0.71649399],[113400.0,0.69702363]],[[113450.0,0.4719471],[113460.0,0.1322646],[113470.0,0.51411572],[113480.0,0.89773644],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092620016,[[113440.0,2.9690361],[113430.0,0.176394],[113420.0,0.0790629],[113410.0,0.71649399],[113400.0,0.69702363]],[[113450.0,0.295584],[113460.0,0.3086255],[113470.0,0.51411572],[113480.0,0.89773644],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092620518,[[113440.0,2.9690361],[113430.0,0.176394],[113420.0,0.0790629],[113410.0,0.71649399],[113400.0,0.69702363]],[[113450.0,0.4719471],[113460.0,0.1322646],[113470.0,0.51411572],[113480.0,0.89773644],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092620715,[[113440.0,2.9690361],[113430.0,0.176394],[113420.0,0.0790629],[113410.0,0.71649399],[113400.0,0.69702363]],[[113450.0,0.295584],[113460.0,0.3086253],[113470.0,0.51411572],[113480.0,0.89773644],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092621219,[[113440.0,2.9690361],[113430.0,0.176394],[113420.0,0.3453629],[113410.0,0.45019399],[113400.0,0.69702363]],[[113450.0,0.295584],[113460.0,0.3086253],[113470.0,0.51411572],[113480.0,0.89773644],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092621518,[[113440.0,2.9690361],[113430.0,0.176394],[113420.0,0.3453629],[113410.0,0.45019399],[113400.0,0.58640816]],[[113450.0,0.295584],[113460.0,0.3086253],[113470.0,0.51411572],[113480.0,0.89773644],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092621716,[[113440.0,2.9690361],[113430.0,0.176394],[113420.0,0.3453629],[113410.0,0.45019399],[113400.0,0.69702363]],[[113450.0,0.295584],[113460.0,0.3086253],[113470.0,0.51411572],[113480.0,0.89773644],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092622419,[[113440.0,2.45492038],[113430.0,0.176394],[113420.0,0.3453629],[113410.0,0.45019399],[113400.0,0.69702363]],[[113450.0,0.295584],[113460.0,0.3086253],[113470.0,0.51411572],[113480.0,0.89773644],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092622716,[[113440.0,2.9690361],[113430.0,0.176394],[113420.0,0.3453629],[113410.0,0.45019399],[113400.0,0.69702363]],[[113450.0,0.295584],[113460.0,0.3086253],[113470.0,0.51411572],[113480.0,0.89773644],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092622916,[[113440.0,2.9690361],[113430.0,0.176394],[113420.0,0.3453629],[113410.0,0.45019399],[113400.0,0.69702363]],[[113450.0,0.295584],[113460.0,0.3086253],[113480.0,0.89773644],[113490.0,0.3608],[114100.0,0.41076244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092623120,[[113440.0,2.9690361],[113430.0,0.176394],[113420.0,0.3453629],[113410.0,0.45019399],[113400.0,0.69702363]],[[113450.0,0.265724],[113460.0,0.3086253],[113470.0,0.51411572],[113480.0,0.89773644],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092623420,[[113440.0,2.9690361],[113430.0,0.176394],[113420.0,0.3453629],[113410.0,0.45019399],[113400.0,0.69702363]],[[113450.0,0.265724],[113460.0,0.3376653],[113470.0,0.51411572],[113480.0,0.89773644],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092624010,[[113440.0,2.9690361],[113430.0,0.176394],[113420.0,0.3453629],[113410.0,0.45019399],[113400.0,0.69702363]],[[113450.0,0.122164],[113460.0,0.2645353],[113470.0,0.63368932],[113480.0,0.89773644],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092624222,[[113440.0,2.45492038],[113430.0,0.176394],[113420.0,0.3453629],[113410.0,0.45019399],[113400.0,0.18290791]],[[113450.0,0.150084],[113460.0,0.2645353],[113470.0,0.63368932],[113480.0,0.89773644],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092624421,[[113440.0,2.9690361],[113430.0,0.176394],[113420.0,0.3453629],[113410.0,0.45019399],[113400.0,0.69702363]],[[113450.0,0.150084],[113460.0,0.3376654],[113470.0,0.56056572],[113480.0,0.89773644],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092626619,[[113440.0,2.90578432],[113430.0,0.2554569],[113420.0,0.2663],[113410.0,0.45019399],[113400.0,0.69702363]],[[113450.0,0.150084],[113460.0,0.3376654],[113470.0,0.56056572],[113480.0,0.89773644],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092626822,[[113440.0,2.90578432],[113430.0,0.2554569],[113420.0,0.2663],[113410.0,0.56080946],[113400.0,0.58640816]],[[113450.0,0.150084],[113460.0,0.2935753],[113470.0,0.60464942],[113480.0,0.89773644],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092627319,[[113440.0,2.90578432],[113430.0,0.2554569],[113420.0,0.2663],[113410.0,0.56080946],[113400.0,0.58640816]],[[113450.0,0.122164],[113460.0,0.2924553],[113470.0,0.1195737],[113480.0,1.41185216],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092627520,[[113440.0,2.90578432],[113430.0,0.2554569],[113420.0,0.2663],[113410.0,0.56080946],[113400.0,0.58640816]],[[113450.0,0.122164],[113460.0,0.2924553],[113470.0,0.0731237],[113480.0,1.41185216],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092627723,[[113440.0,3.41990004],[113430.0,0.5217569],[113410.0,0.56080946],[113400.0,0.58640816],[113390.0,1.03908391]],[[113450.0,0.122164],[113460.0,0.02792],[113470.0,0.3840902],[113480.0,0.85365714],[113490.0,0.91899152]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092628109,[[113440.0,2.90578432],[113430.0,0.5217569],[113420.0,0.11061547],[113410.0,0.45019399],[113400.0,0.58640816]],[[113450.0,0.122164],[113460.0,0.02792],[113470.0,0.3840902],[113480.0,0.85365714],[113490.0,0.4048758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092628519,[[113440.0,2.90578432],[113430.0,0.5217569],[113420.0,0.11061547],[113410.0,0.45019399],[113400.0,0.58640816]],[[113450.0,0.122164],[113460.0,0.02792],[113470.0,0.3840902],[113480.0,1.36777286],[113490.0,0.4048758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092628720,[[113440.0,2.90578432],[113430.0,0.5217569],[113420.0,0.11061547],[113410.0,0.45019399],[113400.0,0.58640816]],[[113450.0,0.122164],[113460.0,0.2042676],[113470.0,0.2077457],[113480.0,1.36777286],[113490.0,0.4048758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092629212,[[113440.0,2.90578432],[113430.0,0.5217569],[113420.0,0.11061547],[113410.0,0.45019399],[113400.0,0.58640816]],[[113450.0,0.150084],[113460.0,0.2204346],[113470.0,0.1636591],[113480.0,1.36777286],[113490.0,0.4048758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092629520,[[113440.0,2.90578432],[113430.0,0.5217569],[113420.0,0.11061547],[113410.0,0.45019399],[113400.0,0.58640816]],[[113450.0,0.150084],[113460.0,0.3400123],[113470.0,0.0440837],[113480.0,1.36777286],[113490.0,0.4048758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092629821,[[113440.0,2.90578432],[113430.0,0.5217569],[113410.0,0.56080946],[113400.0,0.58640816],[112680.0,0.33712281]],[[113450.0,0.150084],[113460.0,0.3400123],[113470.0,0.0440837],[113480.0,1.36777286],[113490.0,0.4048758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092630023,[[113440.0,2.90578432],[113430.0,0.5217569],[113410.0,0.56080946],[113400.0,0.58640816],[113260.0,0.38036087]],[[113450.0,0.150084],[113460.0,0.3400123],[113470.0,0.0440837],[113480.0,1.36777286],[113490.0,0.4048758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092630324,[[113440.0,2.90578432],[113430.0,0.5217569],[113410.0,0.56080946],[113400.0,0.58640816],[113260.0,0.38036087]],[[113450.0,0.150084],[113460.0,0.3400123],[113470.0,0.55819942],[113480.0,0.85365714],[113490.0,0.4048758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092630718,[[113440.0,2.63378432],[113430.0,0.5217569],[113410.0,0.56080946],[113400.0,0.58640816],[113260.0,0.38036087]],[[113450.0,0.150084],[113460.0,0.3400241],[113470.0,0.55819942],[113480.0,0.89773664],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092630914,[[113440.0,2.90570432],[113430.0,0.5217569],[113410.0,0.56080946],[113400.0,0.58640816],[113390.0,0.8806386]],[[113450.0,0.150084],[113460.0,0.3400241],[113470.0,0.55819942],[113480.0,0.89773664],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092631724,[[113440.0,2.90570432],[113430.0,0.5217569],[113410.0,0.45019399],[113400.0,0.69702363],[113390.0,0.8806386]],[[113450.0,0.150084],[113460.0,0.3400241],[113470.0,0.55819942],[113480.0,0.89773664],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092632529,[[113440.0,2.45497829],[113430.0,0.442694],[113420.0,0.0790629],[113410.0,0.45019399],[113400.0,0.18290791]],[[113450.0,0.150084],[113460.0,0.3400241],[113470.0,0.55819942],[113480.0,0.89773664],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092632824,[[113440.0,2.96909401],[113430.0,0.442694],[113420.0,0.0790629],[113410.0,0.45019399],[113400.0,0.69702363]],[[113450.0,0.150084],[113460.0,0.3400241],[113470.0,0.55819942],[113480.0,0.89773664],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092635130,[[113440.0,2.90570432],[113430.0,0.442694],[113420.0,0.0790629],[113410.0,0.45019399],[113400.0,0.69702363]],[[113450.0,0.150084],[113460.0,0.3400241],[113470.0,0.55819942],[113480.0,0.89773664],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092635427,[[113440.0,2.90570432],[113430.0,0.5217569],[113410.0,0.45019399],[113400.0,0.69702363],[113320.0,0.2535125]],[[113450.0,0.150084],[113460.0,0.3400241],[113470.0,0.55819942],[113480.0,0.89773664],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092635626,[[113440.0,2.90570432],[113430.0,0.5217569],[113410.0,0.56080946],[113400.0,0.58640816],[113380.0,0.15844531]],[[113450.0,0.150084],[113460.0,0.3400241],[113470.0,0.55819942],[113480.0,0.89773664],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092636025,[[113440.0,2.90570432],[113430.0,0.5217569],[113410.0,0.56080946],[113400.0,0.58640816],[113380.0,0.15844531]],[[113450.0,0.150084],[113460.0,0.3841139],[113470.0,0.51411572],[113480.0,0.89773664],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092637933,[[113440.0,2.90570432],[113430.0,0.5217569],[113410.0,0.56080946],[113400.0,0.58640816],[113380.0,0.15844531]],[[113450.0,0.150084],[113460.0,0.3841139],[113480.0,0.89773664],[113490.0,0.3608],[113520.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092638233,[[113440.0,2.90570432],[113430.0,0.5217569],[113410.0,0.56080946],[113400.0,0.58640816],[113380.0,0.15844531]],[[113450.0,0.150084],[113460.0,0.3841139],[113470.0,0.51411572],[113480.0,0.89773664],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092639436,[[113440.0,2.3915886],[113430.0,0.5217569],[113410.0,0.56080946],[113400.0,0.58640816],[113380.0,0.15844531]],[[113450.0,0.150084],[113460.0,0.3841139],[113470.0,0.51411572],[113480.0,0.89773664],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092639644,[[113440.0,2.96910282],[113430.0,0.442694],[113420.0,0.0790629],[113410.0,0.45019399],[113400.0,0.69702363]],[[113450.0,0.150084],[113460.0,0.3841139],[113470.0,0.51411572],[113480.0,0.89773664],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092640134,[[113440.0,2.96910282],[113430.0,0.442694],[113420.0,0.0790629],[113410.0,0.45019399],[113400.0,0.69702363]],[[113450.0,0.295994],[113460.0,0.3086239],[113470.0,0.51411572],[113480.0,0.89773664],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092640644,[[113440.0,2.96910282],[113430.0,0.442694],[113420.0,0.0790629],[113410.0,0.45019399],[113400.0,0.69702363]],[[113450.0,0.150084],[113460.0,0.2204464],[113470.0,0.60228502],[113480.0,0.89773664],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092640830,[[113440.0,2.96910282],[113430.0,0.442694],[113420.0,0.0790629],[113410.0,0.45019399],[113400.0,0.69702363]],[[113450.0,0.150084],[113460.0,0.2645362],[113470.0,0.0731237],[113480.0,1.41185236],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092641031,[[113440.0,2.96910282],[113430.0,0.442694],[113420.0,0.0790629],[113410.0,0.45019399],[113400.0,0.69702363]],[[113450.0,0.150084],[113460.0,0.3109862],[113470.0,0.0731237],[113480.0,1.41185236],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092641730,[[113440.0,2.96910282],[113430.0,0.442694],[113420.0,0.0790629],[113410.0,0.45019399],[113400.0,0.69702363]],[[113450.0,0.150084],[113460.0,0.2228094],[113470.0,0.1172098],[113480.0,1.41185236],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092641928,[[113440.0,2.96910282],[113430.0,0.442694],[113420.0,0.0790629],[113410.0,0.45019399],[113400.0,0.58640816]],[[113450.0,0.122164],[113460.0,0.02792],[113470.0,0.3840912],[113480.0,1.36777286],[113490.0,0.4048758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092642939,[[113440.0,2.96910282],[113430.0,0.442694],[113420.0,0.0790629],[113410.0,0.45019399],[113400.0,0.58640816]],[[113450.0,0.122164],[113460.0,0.2483549],[113470.0,0.1636598],[113480.0,1.36777286],[113490.0,0.4048758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092643630,[[113440.0,2.96910282],[113430.0,0.442694],[113420.0,0.0790629],[113410.0,0.45019399],[113400.0,0.58640816]],[[113450.0,0.150084],[113460.0,0.2204349],[113470.0,0.1636598],[113480.0,1.36777286],[113490.0,0.4048758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092643831,[[113440.0,2.96910282],[113430.0,0.442694],[113420.0,0.0790629],[113410.0,0.45019399],[113400.0,0.58640816]],[[113450.0,0.150084],[113460.0,0.1763477],[113470.0,0.2077462],[113480.0,1.36777286],[113490.0,0.4048758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092644139,[[113440.0,2.96910282],[113430.0,0.442694],[113420.0,0.0790629],[113410.0,0.45019399],[113400.0,0.58640816]],[[113450.0,0.150084],[113460.0,0.2959247],[113470.0,0.0881698],[113480.0,1.36777286],[113490.0,0.4048758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092645338,[[113440.0,2.4549871],[113430.0,0.442694],[113420.0,0.0790629],[113410.0,0.45019399],[113400.0,0.58640816]],[[113450.0,0.150084],[113460.0,0.2959247],[113470.0,0.0881698],[113480.0,1.36777286],[113490.0,0.4048758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092645540,[[113440.0,2.96910282],[113430.0,0.442694],[113420.0,0.0790629],[113410.0,0.45019399],[113400.0,0.58640816]],[[113450.0,0.150084],[113460.0,0.2959247],[113470.0,0.0881698],[113480.0,1.36777286],[113490.0,0.4048758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092645728,[[113440.0,2.96910282],[113430.0,0.442694],[113410.0,0.52925689],[113400.0,0.58640816],[86139.0,0.03294433]],[[113450.0,0.150084],[113460.0,0.2959247],[113470.0,0.0881698],[113480.0,1.36777286],[113490.0,0.4048758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092646239,[[113440.0,2.96910282],[113430.0,0.442694],[113410.0,0.52925689],[113400.0,0.58640816],[113130.0,0.44324773]],[[113450.0,0.150084],[113460.0,0.2518377],[113470.0,0.1322566],[113480.0,1.36777286],[113490.0,0.4048758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092646534,[[113440.0,2.96910282],[113430.0,0.442694],[113410.0,0.52925689],[113400.0,0.58640816],[113130.0,0.44324773]],[[113450.0,0.150084],[113460.0,0.07549],[113470.0,0.82271782],[113480.0,0.49285714],[113490.0,0.4048758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092646735,[[113440.0,2.96910282],[113430.0,0.442694],[113420.0,0.0790629],[113410.0,0.45019399],[113400.0,0.58640816]],[[113450.0,0.150084],[113460.0,0.07549],[113470.0,0.82271782],[113480.0,0.49285714],[113490.0,0.4048758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092647127,[[113440.0,2.96910282],[113430.0,0.442694],[113420.0,0.0790629],[113410.0,0.45019399],[113400.0,0.58640816]],[[113450.0,0.150084],[113460.0,0.07549],[113470.0,0.3085978],[113480.0,1.00697286],[113490.0,0.4048758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092647732,[[113440.0,2.96910282],[113430.0,0.442694],[113420.0,0.0790629],[113410.0,0.45019399],[113400.0,0.58640816]],[[113450.0,0.150084],[113460.0,0.04645],[113470.0,0.3085978],[113480.0,1.00697286],[113490.0,0.4048758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092647936,[[113440.0,2.90570432],[113430.0,0.442694],[113420.0,0.0790629],[113410.0,0.45019399],[113400.0,0.58640816]],[[113450.0,0.150084],[113460.0,0.04645],[113470.0,0.3085978],[113480.0,1.00697286],[113490.0,0.4048758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092647937,[[113440.0,2.90570432],[113430.0,0.442694],[113420.0,0.0790629],[113410.0,0.45019399],[113400.0,0.69702363]],[[113450.0,0.150084],[113460.0,0.04645],[113470.0,0.3368378],[113480.0,1.00697286],[113490.0,0.4048758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092648328,[[113440.0,2.90570432],[113430.0,0.442694],[113420.0,0.0790629],[113410.0,0.45019399],[113400.0,0.69702363]],[[113450.0,0.150084],[113460.0,0.2510377],[113470.0,0.1322566],[113480.0,1.00697286],[113490.0,0.4048758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092648837,[[113440.0,2.96907099],[113430.0,0.442694],[113420.0,0.0790629],[113410.0,0.45019399],[113400.0,0.69702363]],[[113450.0,0.150084],[113460.0,0.2510377],[113470.0,0.1322566],[113480.0,1.00697286],[113490.0,0.4048758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092649033,[[113440.0,2.96907099],[113430.0,0.442694],[113420.0,0.0790629],[113410.0,0.45019399],[113400.0,0.69702363]],[[113450.0,0.150084],[113460.0,0.2951246],[113470.0,0.0881698],[113480.0,1.00697286],[113490.0,0.4048758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092650135,[[113440.0,2.69715099],[113430.0,0.442694],[113420.0,0.0790629],[113410.0,0.45019399],[113400.0,0.69702363]],[[113450.0,0.150084],[113460.0,0.2951246],[113470.0,0.60228552],[113480.0,0.49285714],[113490.0,0.4048758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092650438,[[113440.0,2.45475507],[113430.0,0.3985955],[113420.0,0.0790629],[113410.0,0.05325539],[113400.0,0.69702363]],[[113450.0,0.4640968],[113460.0,0.64638172],[113470.0,0.4048837],[113480.0,0.49285714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092650439,[[113440.0,2.45475507],[113430.0,0.3985955],[113420.0,0.0790629],[113410.0,0.05325539],[113400.0,0.69702363]],[[113450.0,0.4640968],[113460.0,0.64638172],[113470.0,0.4048837],[113480.0,1.36777286],[113500.0,0.44971843]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092650639,[[113440.0,2.45475507],[113430.0,0.91271122],[113420.0,0.0790629],[113410.0,0.05325539],[113400.0,0.58640816]],[[113450.0,0.97821252],[113460.0,0.132266],[113470.0,0.4048837],[113480.0,1.36777286],[113500.0,0.44971843]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092650937,[[113440.0,2.45475507],[113430.0,0.64641122],[113420.0,0.3453629],[113410.0,0.05325539],[113400.0,0.69702363]],[[113450.0,0.97821252],[113460.0,0.132266],[113470.0,0.0440837],[113480.0,1.36777286],[113500.0,0.44971843]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092650938,[[113440.0,2.45475507],[113430.0,0.64641122],[113420.0,0.3453629],[113410.0,0.05325539],[113400.0,0.69702363]],[[113450.0,0.97821252],[113460.0,0.132266],[113470.0,0.0440837],[113480.0,1.36777286],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092651134,[[113440.0,2.96887079],[113430.0,0.176394],[113420.0,0.3453629],[113410.0,0.45020969],[113400.0,0.69702363]],[[113450.0,0.150084],[113460.0,0.2630769],[113470.0,0.58643942],[113480.0,0.89773674],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092651332,[[113440.0,2.96883079],[113430.0,0.176394],[113420.0,0.3453629],[113410.0,0.45020969],[113400.0,0.69702363]],[[113450.0,0.150084],[113460.0,0.3354045],[113470.0,0.55819942],[113480.0,0.89773674],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092651535,[[113440.0,2.45558507],[113430.0,0.176394],[113420.0,0.3453629],[113410.0,0.45020969],[113400.0,0.69702363]],[[113450.0,0.287734],[113460.0,0.3086236],[113480.0,0.89773674],[113490.0,0.3608],[113820.0,0.457662]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092651737,[[113440.0,2.96970079],[113430.0,0.176394],[113420.0,0.3453629],[113410.0,0.45020969],[113400.0,0.69702363]],[[113450.0,0.287734],[113460.0,0.3086236],[113470.0,0.51411572],[113480.0,0.89773674],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092652341,[[113440.0,2.96970079],[113430.0,0.176394],[113420.0,0.3453629],[113410.0,0.45020969],[113400.0,0.69702363]],[[113450.0,0.287384],[113460.0,0.3086236],[113470.0,0.51411572],[113480.0,0.89773674],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092653536,[[113440.0,2.52164239],[113430.0,0.3086763],[113420.0,0.3453629],[113410.0,0.05325529],[113400.0,0.69702363]],[[113450.0,0.4637454],[113460.0,0.176354],[113470.0,0.51411572],[113480.0,0.85365714],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092653735,[[113440.0,2.45570427],[113430.0,0.64641122],[113420.0,0.3453629],[113410.0,0.05325529],[113400.0,0.58640816]],[[113450.0,0.4637454],[113460.0,0.176354],[113480.0,0.85365714],[113490.0,0.3608],[113530.0,0.8802039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092654040,[[113440.0,2.27628667],[113430.0,0.82341222],[113420.0,0.3453629],[113410.0,0.05325529],[113400.0,0.58640816]],[[113450.0,0.4637454],[113460.0,0.69046972],[113470.0,0.3608],[113480.0,1.36777286],[113530.0,0.8802039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092654237,[[113440.0,2.27690667],[113430.0,0.82279222],[113420.0,0.2663],[113410.0,0.13231819],[113400.0,0.58640816]],[[113450.0,0.4637454],[113460.0,0.69046972],[113470.0,0.3608],[113480.0,1.36777286],[113530.0,0.94349913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092654542,[[113440.0,2.21354],[113430.0,0.84206039],[113420.0,0.3104017],[113410.0,0.13231819],[113400.0,0.58640816]],[[113450.0,0.4637454],[113460.0,0.69046972],[113470.0,0.3608],[113480.0,1.36777286],[113530.0,0.94349913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092655046,[[113440.0,2.21354],[113430.0,0.88615889],[113420.0,0.2663],[113410.0,0.13231819],[113400.0,0.58640816]],[[113450.0,0.4637454],[113460.0,0.69046972],[113470.0,0.3608],[113480.0,1.36777286],[113530.0,0.94349913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092655541,[[113440.0,2.3899175],[113430.0,0.70977789],[113420.0,0.2663],[113410.0,0.13231819],[113400.0,0.58640816]],[[113450.0,0.4637454],[113460.0,0.69046972],[113470.0,0.3608],[113480.0,1.36777286],[113530.0,0.94349913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092655736,[[113440.0,0.96295417],[113430.0,0.64641122],[113420.0,0.2663],[113410.0,0.13231819],[113400.0,0.58640816]],[[113450.0,0.4174554],[113460.0,0.69046972],[113470.0,0.3608],[113480.0,1.36777286],[113530.0,0.94349913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092655937,[[113440.0,2.3909475],[113430.0,0.70977789],[113420.0,0.2663],[113410.0,0.13231819],[113400.0,0.58640816]],[[113450.0,0.4637454],[113460.0,0.69046972],[113470.0,0.3608],[113480.0,1.36777286],[113530.0,0.94349913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092656442,[[113440.0,2.45431417],[113430.0,0.64641122],[113420.0,0.2663],[113410.0,0.13231819],[113400.0,0.58640816]],[[113450.0,0.4637454],[113460.0,0.69046972],[113470.0,0.3608],[113480.0,1.36777286],[113530.0,0.94349913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092656634,[[113440.0,2.3909475],[113430.0,0.70977789],[113420.0,0.2663],[113410.0,0.13231819],[113400.0,0.58640816]],[[113450.0,0.4637454],[113460.0,0.69046972],[113470.0,0.3608],[113480.0,1.36777286],[113530.0,0.94349913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092656836,[[113440.0,2.45431417],[113430.0,0.64641122],[113420.0,0.2663],[113410.0,0.13231819],[113400.0,0.58640816]],[[113450.0,0.4637454],[113460.0,0.69046972],[113470.0,0.3608],[113480.0,1.36777286],[113530.0,0.94349913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092657140,[[113440.0,2.3909475],[113430.0,0.64641122],[113420.0,0.2663],[113410.0,0.13231819],[113400.0,0.58640816]],[[113450.0,0.4637454],[113460.0,0.69046972],[113470.0,0.3608],[113480.0,1.36777286],[113530.0,0.94349913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092657141,[[113440.0,2.3909475],[113430.0,0.70977789],[113420.0,0.2663],[113410.0,0.13231819],[113400.0,0.58640816]],[[113450.0,0.4637454],[113460.0,0.69046972],[113470.0,0.3608],[113480.0,1.36777286],[113530.0,0.94349913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092658631,[[113440.0,2.96842989],[113430.0,0.176394],[113420.0,0.2663],[113410.0,0.08821409],[113400.0,0.58640816]],[[113450.0,0.287384],[113460.0,0.3086233],[113480.0,0.89773794],[113490.0,0.3608],[113530.0,0.94349913]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092658833,[[113440.0,2.96842989],[113430.0,0.176394],[113420.0,0.2663],[113410.0,0.52926969],[113400.0,0.58640816]],[[113450.0,0.287384],[113460.0,0.3086233],[113470.0,0.51411572],[113480.0,0.89773794],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092659026,[[113440.0,2.96842989],[113430.0,0.176394],[113420.0,0.2663],[113410.0,0.52926969],[113400.0,0.58640816]],[[113450.0,0.170084],[113460.0,0.3086233],[113470.0,0.51411572],[113480.0,0.89773794],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092659237,[[113440.0,2.96842989],[113430.0,0.176394],[113420.0,0.2663],[113410.0,0.52926969],[113400.0,0.58640816]],[[113450.0,0.149734],[113460.0,0.2645366],[113470.0,0.58644152],[113480.0,0.89773794],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092659443,[[113440.0,2.96842989],[113430.0,0.176394],[113420.0,0.2663],[113410.0,0.52926969],[113400.0,0.58640816]],[[113450.0,0.149734],[113460.0,0.3794966],[113470.0,0.51411572],[113480.0,0.89773794],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092659643,[[113440.0,2.96842989],[113430.0,0.176394],[113420.0,0.2663],[113410.0,0.52926969],[113400.0,0.58640816]],[[113450.0,0.3260961],[113460.0,0.2031373],[113470.0,0.51411572],[113480.0,0.89773794],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092659847,[[113440.0,2.96842989],[113430.0,0.176394],[113420.0,0.2663],[113410.0,0.52926969],[113400.0,0.58640816]],[[113450.0,0.4637461],[113460.0,0.1322673],[113470.0,0.51411572],[113480.0,0.89773794],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092660436,[[113440.0,2.96842989],[113430.0,0.176394],[113420.0,0.2663],[113410.0,0.52926969],[113400.0,0.58640816]],[[113450.0,0.4597461],[113460.0,0.1322673],[113470.0,0.51411572],[113480.0,0.89773794],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092660645,[[113440.0,2.96842989],[113430.0,0.176394],[113420.0,0.2663],[113410.0,0.52926969],[113400.0,0.58640816]],[[113450.0,0.4567461],[113460.0,0.1322673],[113470.0,0.51411572],[113480.0,0.89773794],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092661946,[[113440.0,2.96842989],[113430.0,0.176394],[113420.0,0.2663],[113410.0,0.52926969],[113400.0,0.58640816]],[[113450.0,0.280384],[113460.0,0.3086273],[113470.0,0.51411572],[113480.0,0.89773794],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092662149,[[113440.0,2.96842989],[113430.0,0.176394],[113420.0,0.2663],[113410.0,0.52926969],[113400.0,0.58640816]],[[113450.0,0.3858761],[113460.0,0.2031373],[113470.0,0.51411572],[113480.0,0.89773794],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092662441,[[113440.0,2.96842989],[113430.0,0.176394],[113420.0,0.3453629],[113410.0,0.45020679],[113400.0,0.58640816]],[[113450.0,0.3858761],[113460.0,0.2031373],[113470.0,0.51411572],[113480.0,0.89773794],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092662646,[[113440.0,2.96842989],[113430.0,0.176394],[113420.0,0.3453629],[113410.0,0.45020679],[113400.0,0.69702363]],[[113450.0,0.3858761],[113460.0,0.2031373],[113470.0,0.51411572],[113480.0,0.89773794],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092663745,[[113440.0,2.96842989],[113430.0,0.176394],[113420.0,0.3453629],[113410.0,0.45020679],[113400.0,0.69702363]],[[113450.0,0.209514],[113460.0,0.3794968],[113470.0,0.51411572],[113480.0,0.89773794],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092664346,[[113440.0,2.96842989],[113430.0,0.176394],[113420.0,0.3453629],[113410.0,0.45020679],[113400.0,0.69702363]],[[113450.0,0.385876],[113460.0,0.2031373],[113470.0,0.51411572],[113480.0,0.89773794],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092664548,[[113440.0,2.96842989],[113430.0,0.176394],[113420.0,0.2663],[113410.0,0.52926969],[113400.0,0.58640816]],[[113450.0,0.115164],[113460.0,0.2921057],[113470.0,0.1149534],[113480.0,1.05105366],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092664748,[[113440.0,2.96842989],[113430.0,0.176394],[113420.0,0.3453629],[113410.0,0.45020679],[113400.0,0.58640816]],[[113450.0,0.142734],[113460.0,0.2645357],[113470.0,0.0440834],[113480.0,1.05105366],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092665050,[[113440.0,2.96842989],[113430.0,0.176394],[113420.0,0.3453629],[113410.0,0.45020679],[113400.0,0.58640816]],[[113450.0,0.142734],[113460.0,0.3354057],[113470.0,0.0440834],[113480.0,1.05105366],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092665748,[[113440.0,2.96842989],[113430.0,0.176394],[113420.0,0.3453629],[113410.0,0.45020679],[113400.0,0.58640816]],[[113450.0,0.3190961],[113460.0,0.2031373],[113480.0,1.41185366],[113490.0,0.3608],[113500.0,0.44971843]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092666055,[[113440.0,2.96842989],[113430.0,0.176394],[113420.0,0.2663],[113410.0,0.52926969],[113400.0,0.58640816]],[[113450.0,0.142734],[113460.0,0.3794968],[113480.0,1.41185366],[113490.0,0.3608],[113500.0,0.44971843]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092666344,[[113440.0,2.96842989],[113430.0,0.176394],[113420.0,0.2663],[113410.0,0.52926969],[113400.0,0.58640816]],[[113450.0,0.142734],[113460.0,0.3794968],[113470.0,0.51411572],[113480.0,0.89773794],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092666552,[[113440.0,2.90478322],[113430.0,0.23976067],[113420.0,0.2663],[113410.0,0.52926969],[113400.0,0.58640816]],[[113450.0,0.3190961],[113460.0,0.2031373],[113470.0,0.51411572],[113480.0,0.89773794],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092666849,[[113440.0,2.90478322],[113430.0,0.23976067],[113420.0,0.2663],[113410.0,0.45020679],[113400.0,0.66547106]],[[113450.0,0.142734],[113460.0,0.3794973],[113470.0,0.51411572],[113480.0,0.89773794],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092667055,[[113440.0,2.90478322],[113430.0,0.23976067],[113420.0,0.2663],[113410.0,0.45020679],[113400.0,0.66547106]],[[113450.0,0.3190961],[113460.0,0.2031373],[113470.0,0.51411572],[113480.0,0.89773794],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092667442,[[113440.0,2.90478322],[113430.0,0.23976067],[113420.0,0.2663],[113410.0,0.45020679],[113400.0,0.66547106]],[[113450.0,0.3190961],[113460.0,0.2031373],[113470.0,0.51411572],[113480.0,0.53693794],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092667651,[[113440.0,2.90478322],[113430.0,0.23976067],[113420.0,0.2663],[113410.0,0.45020679],[113400.0,0.66547106]],[[113450.0,0.142734],[113460.0,0.3354071],[113470.0,0.55819922],[113480.0,0.89773794],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092668053,[[113440.0,2.90478322],[113430.0,0.23976067],[113420.0,0.2663],[113410.0,0.45020679],[113400.0,0.66547106]],[[113450.0,0.142734],[113460.0,0.3354071],[113470.0,0.55819922],[113480.0,0.53693794],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092668256,[[113440.0,2.90478322],[113430.0,0.23976067],[113410.0,0.45020679],[113400.0,0.93177106],[86139.0,0.03294433]],[[113450.0,0.142734],[113460.0,0.3354071],[113470.0,0.55819922],[113480.0,0.89773794],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092668754,[[113440.0,2.90478322],[113430.0,0.23976067],[113410.0,0.71650679],[113400.0,0.66547106],[113330.0,2.6470574]],[[113450.0,0.115164],[113460.0,0.2039165],[113470.0,0.2031247],[113480.0,1.00697286],[113490.0,0.4048753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092670454,[[113440.0,2.96814989],[113430.0,0.176394],[113410.0,0.71650679],[113400.0,0.66547106],[113390.0,0.55175407]],[[113450.0,0.115164],[113460.0,0.2039165],[113470.0,0.2031247],[113480.0,1.00697286],[113490.0,0.4048753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092670756,[[113440.0,2.96814989],[113430.0,0.176394],[113420.0,0.0790629],[113410.0,0.71650679],[113400.0,0.58640816]],[[113450.0,0.115164],[113460.0,0.2039165],[113470.0,0.2031247],[113480.0,1.00697286],[113490.0,0.4048753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092671649,[[113440.0,2.96814989],[113430.0,0.176394],[113420.0,0.0790629],[113410.0,0.71650679],[113400.0,0.58640816]],[[113450.0,0.142734],[113460.0,0.1763465],[113470.0,0.2031247],[113480.0,1.00697286],[113490.0,0.4048753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092671955,[[113440.0,2.96814989],[113430.0,0.176394],[113410.0,0.79556969],[113400.0,0.58640816],[113140.0,0.44324773]],[[113450.0,0.142734],[113460.0,0.1763465],[113470.0,0.2031247],[113480.0,1.00697286],[113490.0,0.4048753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092672148,[[113440.0,2.96814989],[113430.0,0.176394],[113410.0,0.79556969],[113400.0,0.58640816],[113360.0,8.98347572]],[[113450.0,0.142734],[113460.0,0.1763465],[113470.0,0.2031247],[113480.0,1.00697286],[113490.0,0.4048753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092672345,[[113440.0,2.96814989],[113430.0,0.176394],[113420.0,0.0790629],[113410.0,0.71650679],[113400.0,0.58640816]],[[113450.0,0.142734],[113460.0,0.1763465],[113470.0,0.2031247],[113480.0,1.00697286],[113490.0,0.4048753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092672547,[[113440.0,2.96814989],[113430.0,0.176394],[113420.0,0.0790629],[113410.0,0.71650679],[113400.0,0.69702363]],[[113450.0,0.142734],[113460.0,0.1763465],[113470.0,0.2031247],[113480.0,1.00697286],[113490.0,0.4048753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092673052,[[113440.0,2.96814989],[113430.0,0.176394],[113420.0,0.0790629],[113410.0,0.71650679],[113400.0,0.69702363]],[[113450.0,0.142734],[113460.0,0.1763465],[113470.0,0.2031247],[113480.0,0.49285714],[113490.0,0.4048753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092673254,[[113440.0,2.96814989],[113430.0,0.176394],[113420.0,0.0790629],[113410.0,0.71650679],[113400.0,0.69702363]],[[113450.0,0.142734],[113460.0,0.1763465],[113470.0,0.2031247],[113480.0,1.00697286],[113490.0,0.4048753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092673453,[[113440.0,2.96814989],[113430.0,0.176394],[113420.0,0.0790629],[113410.0,0.71650679],[113400.0,0.69702363]],[[113450.0,0.142734],[113460.0,0.2204333],[113470.0,0.1590385],[113480.0,1.00697286],[113490.0,0.4048753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092673858,[[113440.0,2.96814989],[113430.0,0.176394],[113420.0,0.0790629],[113410.0,0.71650679],[113400.0,0.69702363]],[[113450.0,0.142734],[113460.0,0.2189765],[113470.0,0.1604951],[113480.0,1.00697286],[113490.0,0.4048753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092674060,[[113440.0,2.96814989],[113430.0,0.176394],[113420.0,0.0790629],[113410.0,0.45020679],[113400.0,0.96332363]],[[113450.0,0.142734],[113460.0,0.2189765],[113470.0,0.1604951],[113480.0,1.00697286],[113490.0,0.4048753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092674860,[[113440.0,2.96814989],[113430.0,0.176394],[113420.0,0.0790629],[113410.0,0.45020679],[113400.0,0.96332363]],[[113450.0,0.142734],[113460.0,0.2630631],[113470.0,0.1164085],[113480.0,1.00697286],[113490.0,0.4048753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092675459,[[113440.0,2.96814989],[113430.0,0.176394],[113420.0,0.0790629],[113410.0,0.45020679],[113400.0,0.96332363]],[[113450.0,0.142734],[113460.0,0.2630631],[113470.0,0.0881685],[113480.0,1.00697286],[113490.0,0.4048753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092675650,[[113440.0,2.96814989],[113430.0,0.176394],[113420.0,0.0790629],[113410.0,0.45020679],[113400.0,0.96332363]],[[113450.0,0.142734],[113460.0,0.2909431],[113470.0,0.0881685],[113480.0,1.00697286],[113490.0,0.4048753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092676460,[[113440.0,2.96814989],[113430.0,0.176394],[113420.0,0.0790629],[113410.0,0.45020679],[113400.0,0.96332363]],[[113450.0,0.142734],[113460.0,0.2468565],[113470.0,0.1322551],[113480.0,1.00697286],[113490.0,0.4048753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092676760,[[113440.0,2.96814989],[113430.0,0.176394],[113420.0,0.0790629],[113410.0,0.45020679],[113400.0,0.69702363]],[[113450.0,0.142734],[113460.0,0.2468565],[113470.0,0.1322551],[113480.0,1.00697286],[113490.0,0.4048753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092677060,[[113440.0,2.96814989],[113430.0,0.176394],[113420.0,0.0790629],[113410.0,0.45020679],[113400.0,0.58640816]],[[113450.0,0.142734],[113460.0,0.2468565],[113470.0,0.1322551],[113480.0,0.49285714],[113490.0,0.4048753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092677254,[[113440.0,2.45403417],[113430.0,0.176394],[113420.0,0.0790629],[113410.0,0.45020679],[113400.0,0.58640816]],[[113450.0,0.142734],[113460.0,0.2468565],[113470.0,0.1322551],[113480.0,1.00697286],[113490.0,0.4048753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092677559,[[113440.0,2.96814989],[113430.0,0.176394],[113420.0,0.0790629],[113410.0,0.45020679],[113400.0,0.58640816]],[[113450.0,0.142734],[113460.0,0.2468565],[113470.0,0.1322551],[113480.0,1.00697286],[113490.0,0.4048753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092678056,[[113440.0,2.96814989],[113430.0,0.176394],[113420.0,0.0790629],[113410.0,0.45020679],[113400.0,0.69702363]],[[113450.0,0.142734],[113460.0,0.2468565],[113470.0,0.1322551],[113480.0,1.00697286],[113490.0,0.4048753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092678357,[[113440.0,2.96814989],[113430.0,0.176394],[113420.0,0.0790629],[113410.0,0.45020679],[113400.0,0.69702363]],[[113450.0,0.142734],[113460.0,0.2909432],[113470.0,0.0881685],[113480.0,1.00697286],[113490.0,0.4048753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092679260,[[113440.0,2.96814989],[113430.0,0.176394],[113420.0,0.0790629],[113410.0,0.45020679],[113400.0,0.69702363]],[[113450.0,0.142734],[113460.0,0.3350307],[113470.0,0.0440835],[113480.0,1.00697286],[113490.0,0.4048753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092680250,[[113440.0,2.96814989],[113430.0,0.176394],[113420.0,0.0790629],[113410.0,0.45020679],[113400.0,0.69702363]],[[113450.0,0.142734],[113460.0,0.2909432],[113470.0,0.0881701],[113480.0,1.00697286],[113490.0,0.4048753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092680452,[[113440.0,3.41889894],[113430.0,0.176394],[113420.0,0.0790629],[113410.0,0.45020679],[113400.0,0.69702363]],[[113450.0,0.115164],[113460.0,0.02835],[113470.0,0.2471894],[113480.0,0.58101864],[113490.0,0.91899102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092680761,[[113440.0,3.4821692],[113430.0,0.176394],[113410.0,0.52926969],[113400.0,0.58640816],[113380.0,0.11061547]],[[113450.0,0.115164],[113460.0,0.02835],[113470.0,0.07085],[113480.0,0.80143014],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092680963,[[113440.0,3.49796184],[113430.0,0.176394],[113420.0,0.11061547],[113410.0,0.45020679],[113400.0,0.58640816]],[[113450.0,0.115164],[113470.0,0.02835],[113480.0,0.82819744],[113490.0,0.4048753],[113520.0,0.51411572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092681158,[[113440.0,3.67425784],[113430.0,0.176394],[113420.0,0.11061547],[113410.0,0.45020679],[113400.0,0.58640816]],[[113450.0,0.115164],[113470.0,0.02835],[113480.0,0.80031744],[113490.0,0.4048753],[113520.0,0.51411572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092681462,[[113440.0,3.67425784],[113430.0,0.176394],[113420.0,0.11061547],[113410.0,0.45020679],[113400.0,0.58640816]],[[113450.0,0.115164],[113470.0,0.02835],[113480.0,0.87228014],[113490.0,0.3608],[113520.0,0.51411572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092681665,[[113440.0,3.67425784],[113430.0,0.176394],[113420.0,0.11061547],[113410.0,0.45020679],[113400.0,0.58640816]],[[113450.0,0.115164],[113470.0,0.02835],[113480.0,0.65186864],[113490.0,0.4048756],[113500.0,0.4048716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092681861,[[113440.0,3.67425784],[113430.0,0.176394],[113420.0,0.11061547],[113410.0,0.45020679],[113400.0,0.58640816]],[[113450.0,0.115164],[113470.0,0.02835],[113480.0,0.82819054],[113490.0,0.4048756],[113500.0,0.91898732]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092682363,[[113440.0,3.67425784],[113430.0,0.176394],[113420.0,0.11061547],[113410.0,0.45020679],[113400.0,0.58640816]],[[113450.0,0.115164],[113480.0,0.82931004],[113490.0,0.3608],[113500.0,0.91898732],[113640.0,0.02303495]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092682568,[[113440.0,3.67425784],[113430.0,0.176394],[113420.0,0.11061547],[113410.0,0.45020679],[113400.0,0.58640816]],[[113450.0,0.115164],[113460.0,0.02835],[113470.0,0.07085],[113480.0,0.80143004],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092682862,[[113440.0,3.67425784],[113430.0,0.176394],[113420.0,0.11061547],[113410.0,0.45020679],[113400.0,0.58640816]],[[113450.0,0.115164],[113460.0,0.02835],[113470.0,0.07085],[113480.0,0.75734734],[113490.0,0.4048756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092683263,[[113440.0,3.67425784],[113430.0,0.176394],[113420.0,0.11061547],[113410.0,0.45020679],[113400.0,0.58640816]],[[113450.0,0.115164],[113460.0,0.02835],[113470.0,0.07085],[113480.0,0.80143004],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092683964,[[113440.0,3.67425784],[113430.0,0.176394],[113420.0,0.11061547],[113410.0,0.45020679],[113400.0,0.58640816]],[[113450.0,0.115164],[113460.0,0.02835],[113470.0,0.247181],[113480.0,0.62510134],[113490.0,0.87491572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092684564,[[113440.0,3.67425784],[113430.0,0.176394],[113410.0,0.56082226],[113400.0,0.58640816],[113270.0,11.00964]],[[113450.0,0.115164],[113460.0,0.02835],[113470.0,0.07085],[113480.0,0.80142924],[113490.0,0.87491572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092685262,[[113440.0,3.67425784],[113430.0,0.176394],[113410.0,0.56082226],[113400.0,0.58640816],[113330.0,0.4395]],[[113450.0,0.115164],[113460.0,0.02835],[113470.0,0.07085],[113480.0,0.80142924],[113490.0,0.87491572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092685466,[[113440.0,3.59519494],[113430.0,0.2554569],[113410.0,0.56082226],[113400.0,0.58640816],[113330.0,0.4395]],[[113450.0,0.115164],[113460.0,0.02835],[113470.0,0.07085],[113480.0,0.80142924],[113490.0,0.87491572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092686368,[[113440.0,3.59519494],[113430.0,0.2554569],[113410.0,0.82712226],[113400.0,0.58640816],[113390.0,0.8816386]],[[113450.0,0.115164],[113460.0,0.02835],[113470.0,0.07085],[113480.0,0.80142924],[113490.0,0.87491572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092686763,[[113440.0,3.41889894],[113430.0,0.2554569],[113410.0,0.82712226],[113400.0,0.58640816],[113390.0,0.8816386]],[[113450.0,0.115164],[113460.0,0.02835],[113470.0,0.07085],[113480.0,0.80142924],[113490.0,0.87491572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092687372,[[113440.0,3.49796184],[113430.0,0.176394],[113410.0,0.82712226],[113400.0,0.58640816],[113390.0,0.8816386]],[[113450.0,0.115164],[113460.0,0.02835],[113470.0,0.07085],[113480.0,0.80142924],[113490.0,0.87491572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092687674,[[113440.0,3.49796184],[113430.0,0.176394],[113420.0,0.11061547],[113410.0,0.71650679],[113400.0,0.58640816]],[[113450.0,0.115164],[113460.0,0.02835],[113470.0,0.07085],[113480.0,0.80142924],[113490.0,0.87491572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092689073,[[113440.0,3.49784184],[113430.0,0.176394],[113420.0,0.11061547],[113410.0,0.71650679],[113400.0,0.58640816]],[[113450.0,0.143514],[113470.0,0.3353486],[113480.0,0.53693674],[113490.0,0.87491572],[120510.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092689273,[[113440.0,3.49784184],[113430.0,0.176394],[113420.0,0.11061547],[113410.0,0.71650679],[113400.0,9.05484816]],[[113450.0,0.143514],[113460.0,0.07085],[113470.0,0.2644986],[113480.0,0.53693674],[113490.0,0.87491572]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092689470,[[113440.0,2.98372612],[113430.0,0.176394],[113420.0,0.11061547],[113410.0,0.71650679],[113400.0,9.05484816]],[[113450.0,0.134004],[113470.0,0.308584],[113480.0,1.00697286],[113490.0,0.4048753],[113500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092689671,[[113440.0,2.98372612],[113430.0,0.176394],[113420.0,0.11061547],[113410.0,0.71650679],[113400.0,9.05484816]],[[113450.0,0.251414],[113470.0,0.308584],[113480.0,1.00697286],[113490.0,0.4048753],[113500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092691273,[[113440.0,2.98372612],[113430.0,0.176394],[113420.0,0.11061547],[113410.0,0.71650679],[113400.0,9.05484816]],[[113450.0,0.223534],[113460.0,0.02788],[113470.0,0.308584],[113480.0,1.00697286],[113490.0,0.4048753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092691574,[[113440.0,2.98372612],[113430.0,0.176394],[113420.0,0.11061547],[113410.0,0.71650679],[113400.0,9.05484816]],[[113450.0,0.180564],[113460.0,0.02788],[113470.0,0.308584],[113480.0,1.00697286],[113490.0,0.4048753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092691870,[[113440.0,2.98372612],[113430.0,0.176394],[113420.0,0.11061547],[113410.0,0.71650679],[113400.0,9.05484816]],[[113450.0,0.143514],[113460.0,0.07085],[113470.0,0.308584],[113480.0,1.00697286],[113490.0,0.4048753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092692176,[[113440.0,3.76414184],[113430.0,0.176394],[113420.0,0.11061547],[113410.0,0.45020679],[113400.0,9.49434816]],[[113450.0,0.143514],[113460.0,0.07085],[113470.0,0.2204144],[113480.0,0.58101744],[113490.0,0.91899102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092692474,[[113440.0,3.76414184],[113430.0,0.176394],[113420.0,0.11061547],[113410.0,0.45020679],[113400.0,9.49434816]],[[113450.0,0.143514],[113460.0,0.07085],[113470.0,0.2645],[113480.0,0.53693624],[113490.0,0.91899102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092692873,[[113440.0,3.68507894],[113430.0,0.2554569],[113420.0,0.11061547],[113410.0,0.45020679],[113400.0,9.49434816]],[[113450.0,0.143514],[113460.0,0.07085],[113470.0,0.2645],[113480.0,0.53693624],[113490.0,0.91899102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092693075,[[113440.0,3.41367894],[113430.0,0.2554569],[113420.0,0.11061547],[113410.0,0.45020679],[113400.0,9.49434816]],[[113450.0,0.143514],[113460.0,0.07085],[113470.0,0.2645],[113480.0,0.53693624],[113490.0,0.91899102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092693277,[[113440.0,3.76414184],[113430.0,0.176394],[113420.0,0.11061547],[113410.0,0.45020679],[113400.0,9.49434816]],[[113450.0,0.143514],[113460.0,0.07085],[113470.0,0.2645],[113480.0,0.53693624],[113490.0,0.91899102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092693579,[[113440.0,3.76414184],[113430.0,0.176394],[113420.0,0.11061547],[113410.0,0.45020679],[113400.0,9.49434816]],[[113450.0,0.143514],[113460.0,0.07085],[113470.0,0.2204144],[113480.0,0.58101814],[113490.0,0.91899102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092696077,[[113440.0,3.76414184],[113430.0,0.176394],[113420.0,0.11061547],[113410.0,0.45020679],[113400.0,9.49434816]],[[113450.0,0.143514],[113460.0,0.07085],[113470.0,0.2645],[113480.0,0.53693624],[113490.0,0.91899102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092699887,[[113440.0,3.76414184],[113430.0,0.176394],[113420.0,0.11061547],[113410.0,0.45020679],[113400.0,9.49434816]],[[113450.0,0.143514],[113460.0,0.07085],[113470.0,0.2645],[113480.0,1.05105196],[113490.0,0.4048753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092702884,[[113440.0,3.76414184],[113430.0,0.176394],[113420.0,0.11061547],[113410.0,0.45020679],[113400.0,9.49434816]],[[113450.0,0.143514],[113460.0,0.07085],[113470.0,0.2645],[113480.0,0.53693624],[113490.0,0.91899102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092703278,[[113440.0,3.76414184],[113430.0,0.176394],[113420.0,0.11061547],[113410.0,0.45020679],[113400.0,9.49434816]],[[113450.0,0.143514],[113460.0,0.07085],[113470.0,0.2204144],[113480.0,0.58101814],[113490.0,0.91899102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092704187,[[113440.0,3.76414184],[113430.0,0.176394],[113420.0,0.11061547],[113410.0,0.45020679],[113400.0,9.49434816]],[[113450.0,0.143514],[113460.0,0.07085],[113470.0,0.2645],[113480.0,0.53693624],[113490.0,0.91899102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092705191,[[113440.0,3.76414184],[113430.0,0.176394],[113420.0,0.11061547],[113410.0,0.45020679],[113400.0,9.49434816]],[[113450.0,0.143514],[113460.0,0.07085],[113470.0,0.2204144],[113480.0,0.58101814],[113490.0,0.4048753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092705382,[[113440.0,3.76414184],[113430.0,0.176394],[113420.0,0.11061547],[113410.0,0.45020679],[113400.0,9.49434816]],[[113450.0,0.143514],[113460.0,0.07085],[113470.0,0.2204144],[113480.0,0.58101814],[113490.0,0.91899102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092708391,[[113440.0,3.76414184],[113430.0,0.176394],[113420.0,0.11061547],[113410.0,0.45020679],[113400.0,9.49434816]],[[113450.0,0.143514],[113460.0,0.07085],[113470.0,0.2645],[113480.0,0.53693624],[113490.0,0.91899102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092710088,[[113440.0,2.4645104],[113430.0,0.176394],[113420.0,0.11061547],[113410.0,0.45020679],[113400.0,9.49434816]],[[113450.0,0.143514],[113460.0,0.07085],[113470.0,0.2645],[113480.0,0.53693624],[113490.0,0.91899102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092710290,[[113440.0,3.24998612],[113430.0,0.176394],[113420.0,0.11061547],[113410.0,0.45020679],[113400.0,9.49434816]],[[113450.0,0.280864],[113460.0,0.2204396],[113470.0,0.0881687],[113480.0,1.05105206],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092710494,[[113440.0,2.7358704],[113430.0,0.176394],[113420.0,0.11061547],[113410.0,0.45020679],[113400.0,8.98023244]],[[113450.0,0.280864],[113460.0,0.2204396],[113470.0,0.0881687],[113480.0,1.05105206],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092710683,[[113440.0,3.24998612],[113430.0,0.176394],[113420.0,0.11061547],[113410.0,0.45020679],[113400.0,9.49434816]],[[113450.0,0.280864],[113460.0,0.2204396],[113470.0,0.0881687],[113480.0,1.05105206],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092711088,[[113440.0,3.24998612],[113430.0,0.176394],[113420.0,0.11061547],[113410.0,0.45020679],[113400.0,9.49434816]],[[113450.0,0.280864],[113460.0,0.1763509],[113470.0,0.1322546],[113480.0,1.05105206],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092712694,[[113440.0,3.24998612],[113430.0,0.176394],[113420.0,0.11061547],[113410.0,0.45020679],[113400.0,9.49434816]],[[113450.0,0.280864],[113460.0,0.2204375],[113470.0,0.0881687],[113480.0,1.05105206],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092712895,[[113440.0,3.24998612],[113430.0,0.28700947],[113410.0,0.45020679],[113400.0,9.65279347],[113390.0,0.4421386]],[[113450.0,0.280864],[113460.0,0.2204375],[113470.0,0.0881687],[113480.0,1.05105206],[113490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092713284,[[113440.0,2.97862612],[113430.0,0.28700947],[113410.0,0.45020679],[113400.0,1.18435347],[113390.0,0.4421386]],[[113450.0,0.280864],[113460.0,0.3086143],[113480.0,1.05105206],[113490.0,0.3608],[113610.0,0.15838198]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092713489,[[113440.0,3.17092322],[113430.0,0.32197387],[113410.0,0.49431079],[113400.0,1.18435347],[113390.0,0.4411386]],[[113450.0,0.4572261],[113460.0,0.1322634],[113470.0,0.51411572],[113480.0,0.53693634],[113490.0,0.8015552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092713789,[[113440.0,3.17092322],[113430.0,0.2113584],[113410.0,0.60492626],[113400.0,1.02590816],[113390.0,0.4411386]],[[113450.0,0.4572261],[113460.0,0.1322634],[113470.0,0.51411572],[113480.0,0.53693634],[113490.0,0.8015552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092713990,[[113440.0,3.17092322],[113430.0,0.2113584],[113410.0,0.60492626],[113400.0,1.02590816],[113390.0,0.4411386]],[[113450.0,0.4572261],[113460.0,0.1322634],[113470.0,0.51411572],[113480.0,0.89773634],[113490.0,0.8015552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092714190,[[113440.0,3.17092332],[113430.0,0.2113584],[113410.0,0.16387066],[113400.0,1.02590816],[113390.0,0.4411386]],[[113450.0,0.4572261],[113460.0,0.1763534],[113470.0,0.51411572],[113480.0,0.85365714],[113490.0,0.8015552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092714896,[[113440.0,2.6568076],[113430.0,0.2113584],[113410.0,0.16387066],[113400.0,0.51179244],[113390.0,0.4411386]],[[113450.0,0.4572261],[113460.0,0.1763534],[113470.0,0.51411572],[113480.0,0.85365714],[113490.0,0.8015552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092715097,[[113440.0,3.17092332],[113430.0,0.2113584],[113410.0,0.16387066],[113400.0,1.02590816],[113390.0,0.4411386]],[[113450.0,0.4572261],[113460.0,0.1763534],[113470.0,0.51411572],[113480.0,0.85365714],[113490.0,0.8015552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092715489,[[113440.0,2.6568076],[113430.0,0.2113584],[113410.0,0.16387066],[113400.0,1.02590816],[113390.0,0.4411386]],[[113450.0,0.4572261],[113460.0,0.1763534],[113470.0,0.51411572],[113480.0,0.85365714],[113490.0,0.8015552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092715688,[[113440.0,3.17092332],[113430.0,0.2113584],[113410.0,0.16387066],[113400.0,1.02590816],[113390.0,0.4411386]],[[113450.0,0.4572261],[113460.0,0.1763534],[113470.0,0.51411572],[113480.0,0.85365714],[113490.0,0.8015552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092715889,[[113440.0,2.90462332],[113430.0,0.4776584],[113410.0,0.16387066],[113400.0,0.58640816],[113390.0,0.8806386]],[[113450.0,0.4572261],[113460.0,0.1763534],[113470.0,0.51411572],[113480.0,0.85365714],[113490.0,0.8015552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092718291,[[113440.0,2.96791781],[113430.0,0.1322955],[113420.0,0.0790629],[113410.0,0.43017066],[113400.0,0.58640816]],[[113450.0,0.4572261],[113460.0,0.1763534],[113470.0,0.51411572],[113480.0,0.85365714],[113490.0,0.8015552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092718499,[[113440.0,2.96791781],[113430.0,0.1322955],[113420.0,0.0790629],[113410.0,0.31955519],[113400.0,0.69702363]],[[113450.0,0.4572261],[113460.0,0.1763534],[113470.0,0.51411572],[113480.0,0.85365714],[113490.0,0.8015552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092719694,[[113440.0,2.79154021],[113430.0,0.3086755],[113420.0,0.0790629],[113410.0,0.31955519],[113400.0,0.69702363]],[[113450.0,0.4572261],[113460.0,0.1763534],[113470.0,0.51411572],[113480.0,0.85365714],[113490.0,0.8015552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092719896,[[113440.0,2.00507449],[113430.0,0.77869272],[113420.0,0.1231628],[113410.0,0.31955519],[113400.0,0.69702363]],[[113450.0,0.4572261],[113460.0,0.1763534],[113470.0,0.87491572],[113480.0,0.85365714],[113490.0,0.4407552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092720097,[[113440.0,2.27577449],[113430.0,0.82279122],[113420.0,0.0790629],[113410.0,0.31955519],[113400.0,0.69702363]],[[113450.0,0.4572261],[113460.0,0.69046912],[113470.0,0.3608],[113480.0,1.36777286],[113490.0,0.4407552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092720497,[[113440.0,2.45215239],[113430.0,0.64641122],[113420.0,0.0790629],[113410.0,0.31955519],[113400.0,0.69702363]],[[113450.0,0.4572261],[113460.0,0.69046912],[113470.0,0.3608],[113480.0,1.36777286],[113490.0,0.4407552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092720698,[[113440.0,2.45215239],[113430.0,0.64641122],[113420.0,0.0790629],[113410.0,0.31955519],[113400.0,0.69702363]],[[113450.0,0.4572261],[113460.0,0.1763534],[113470.0,0.87491572],[113480.0,0.85365714],[113490.0,0.4407552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092721701,[[113440.0,2.45215239],[113430.0,0.64641122],[113420.0,0.0790629],[113410.0,0.31955519],[113400.0,0.69702363]],[[113450.0,0.4582261],[113460.0,0.1763534],[113470.0,0.87491572],[113480.0,0.85365714],[113490.0,0.4407552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092721898,[[113440.0,2.45215239],[113430.0,0.64641122],[113420.0,0.0790629],[113410.0,0.05325519],[113400.0,0.85270816]],[[113450.0,0.4582261],[113460.0,0.1763534],[113470.0,0.87491572],[113480.0,0.85365714],[113490.0,0.4407552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092722098,[[113440.0,2.00445449],[113430.0,0.77869462],[113420.0,0.1231643],[113410.0,0.05325519],[113400.0,0.85270816]],[[113450.0,0.4582261],[113460.0,0.1763534],[113470.0,0.87491572],[113480.0,0.85365714],[113490.0,0.4407552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092722300,[[113440.0,2.27577449],[113430.0,0.82279312],[113420.0,0.0790629],[113410.0,0.05325519],[113400.0,0.96332363]],[[113450.0,0.4592261],[113460.0,0.1763534],[113470.0,0.87491572],[113480.0,0.85365714],[113490.0,0.4407552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092722993,[[113440.0,2.45215219],[113430.0,0.82279312],[113420.0,0.0790629],[113410.0,0.05325519],[113400.0,0.96332363]],[[113450.0,0.4592261],[113460.0,0.1763534],[113470.0,0.87491572],[113480.0,0.85365714],[113490.0,0.4407552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092722994,[[113440.0,2.45215219],[113430.0,0.64641122],[113420.0,0.0790629],[113410.0,0.05325519],[113400.0,0.96332363]],[[113450.0,0.4592261],[113460.0,0.1763534],[113470.0,0.87491572],[113480.0,0.85365714],[113490.0,0.4407552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092723192,[[113440.0,2.27577449],[113430.0,0.82279082],[113420.0,0.0790629],[113410.0,0.05325519],[113400.0,0.96332363]],[[113450.0,0.4592261],[113460.0,0.1763534],[113470.0,0.87491572],[113480.0,0.85365714],[113490.0,0.4407552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092723801,[[113440.0,2.45215219],[113430.0,0.64641122],[113420.0,0.0790629],[113410.0,0.05325519],[113400.0,0.96332363]],[[113450.0,0.4592261],[113460.0,0.1763534],[113470.0,0.87491572],[113480.0,0.85365714],[113490.0,0.4407552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092724101,[[113440.0,2.45215219],[113430.0,0.64641122],[113420.0,0.0790629],[113410.0,0.05325519],[113400.0,0.96332363]],[[113450.0,0.4592261],[113460.0,0.69046912],[113470.0,0.3608],[113480.0,1.36777286],[113490.0,0.4407552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092727402,[[113440.0,2.45215219],[113430.0,0.64641122],[113420.0,0.0790629],[113410.0,0.05325519],[113400.0,0.96332363]],[[113450.0,0.4592261],[113460.0,0.1763534],[113470.0,0.87491572],[113480.0,0.85365714],[113490.0,0.4407552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092727704,[[113440.0,2.45215219],[113430.0,0.64641122],[113420.0,0.0790629],[113410.0,0.31955519],[113400.0,0.69702363]],[[113450.0,0.4592261],[113460.0,0.1763534],[113470.0,0.87491572],[113480.0,0.85365714],[113490.0,0.4407552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092729508,[[113440.0,2.45215219],[113430.0,0.64641122],[113420.0,0.0790629],[113410.0,0.31955519],[113400.0,0.69702363]],[[113450.0,0.4592261],[113460.0,0.1763534],[113470.0,0.3608],[113480.0,0.85365714],[113490.0,0.4407552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092729704,[[113440.0,2.45215219],[113430.0,0.64641122],[113420.0,0.0790629],[113410.0,0.31955519],[113400.0,0.69702363]],[[113450.0,0.4592261],[113460.0,0.69046912],[113470.0,0.3608],[113480.0,1.36777286],[113490.0,0.4407552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092729905,[[113440.0,2.45215219],[113430.0,0.64641122],[113420.0,0.0790629],[113410.0,0.31955519],[113400.0,0.69702363]],[[113450.0,0.4592261],[113460.0,0.69046912],[113480.0,1.36777286],[113490.0,0.8015552],[120500.0,0.02284582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092730099,[[113440.0,2.45215219],[113430.0,0.64641122],[113420.0,0.0790629],[113410.0,0.31955519],[113400.0,0.69702363]],[[113450.0,0.4592261],[113460.0,0.1763534],[113480.0,1.36777286],[113490.0,0.8015552],[120500.0,0.02284582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092730302,[[113440.0,2.45215219],[113430.0,0.64641122],[113420.0,0.0790629],[113410.0,0.31955519],[113400.0,0.69702363]],[[113450.0,0.4592261],[113460.0,0.69046912],[113470.0,0.3608],[113480.0,1.36777286],[113490.0,0.4407552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092730807,[[113440.0,3.02966925],[113430.0,0.70981256],[113420.0,0.0790629],[113410.0,0.31955519],[113400.0,0.76042497]],[[113450.0,1.03674316],[113460.0,0.1763534],[113470.0,0.3608],[113480.0,0.85365714],[113490.0,1.01827226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092731007,[[113440.0,3.02966925],[113430.0,0.70981256],[113420.0,0.0790629],[113410.0,0.31955519],[113400.0,0.76042497]],[[113450.0,0.4592261],[113460.0,0.1763534],[113470.0,0.3608],[113480.0,0.85365714],[113490.0,1.01827226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092731207,[[113440.0,3.02966925],[113430.0,0.70981256],[113420.0,0.0790629],[113410.0,0.31955519],[113400.0,0.76042497]],[[113450.0,1.03674316],[113460.0,0.1763534],[113470.0,0.3608],[113480.0,0.85365714],[113490.0,1.01827226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092734002,[[113440.0,2.85329155],[113430.0,0.88619256],[113420.0,0.0790629],[113410.0,0.31955519],[113400.0,0.76042497]],[[113450.0,1.03674316],[113460.0,0.1763534],[113470.0,0.3608],[113480.0,0.85365714],[113490.0,1.01827226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092734713,[[113440.0,3.02966855],[113430.0,0.70981256],[113420.0,0.0790629],[113410.0,0.31955519],[113400.0,0.76042497]],[[113450.0,0.4592261],[113460.0,0.1763534],[113470.0,0.3608],[113480.0,0.85365714],[113490.0,1.01827226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092734906,[[113440.0,3.02966855],[113430.0,0.70981256],[113420.0,0.0790629],[113410.0,0.31955519],[113400.0,0.76042497]],[[113450.0,1.03674316],[113460.0,0.1763534],[113470.0,0.3608],[113480.0,0.85365714],[113490.0,1.01827226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092735107,[[113440.0,3.02966855],[113430.0,0.70981256],[113420.0,0.0790629],[113410.0,0.31955519],[113400.0,0.76042497]],[[113450.0,0.4592261],[113460.0,0.75387046],[113470.0,0.3608],[113480.0,0.85365714],[113490.0,1.01827226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092735807,[[113440.0,2.45215149],[113430.0,0.1322955],[113420.0,0.0790629],[113410.0,0.31955519],[113400.0,0.18290791]],[[113450.0,0.4592261],[113460.0,0.75387046],[113470.0,0.3608],[113480.0,0.85365714],[113490.0,1.01827226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092736114,[[113440.0,3.02966855],[113430.0,0.70981256],[113420.0,0.0790629],[113410.0,0.31955519],[113400.0,0.76042497]],[[113450.0,0.4592261],[113460.0,0.75387046],[113470.0,0.3608],[113480.0,0.85365714],[113490.0,1.01827226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092738418,[[113440.0,3.02966855],[113430.0,0.70981256],[113420.0,0.0790629],[113410.0,0.31955519],[113400.0,0.76042497]],[[113450.0,0.4582261],[113460.0,0.75387046],[113470.0,0.3608],[113480.0,0.85365714],[113490.0,1.01827226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092739112,[[113440.0,2.85329155],[113430.0,0.88619386],[113420.0,0.0790629],[113410.0,0.31955519],[113400.0,0.76042497]],[[113450.0,1.03474316],[113460.0,0.1763534],[113470.0,0.3608],[113480.0,0.85365714],[113490.0,1.01827226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092739317,[[113440.0,2.78999706],[113430.0,0.94948835],[113410.0,0.39861809],[113400.0,0.76042497],[113240.0,11.009]],[[113450.0,1.03574316],[113460.0,0.1763534],[113470.0,0.3608],[113480.0,0.85365714],[113490.0,1.01827226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092739517,[[113440.0,2.78999706],[113430.0,0.94948835],[113410.0,0.39861809],[113400.0,0.6498095],[113390.0,0.55175407]],[[113450.0,1.03574316],[113460.0,0.1763534],[113470.0,0.3608],[113480.0,0.85365714],[113490.0,1.01827226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092739919,[[113440.0,2.78999706],[113430.0,0.94948835],[113410.0,0.39861809],[113400.0,0.6498095],[113390.0,0.55175407]],[[113450.0,1.03474316],[113460.0,0.1763534],[113470.0,0.3608],[113480.0,0.85365714],[113490.0,1.01827226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092740216,[[113440.0,1.94116],[113430.0,0.32787279],[113420.0,0.0441012],[113410.0,0.39861809],[113400.0,0.07229244]],[[113450.0,0.96201316],[113460.0,0.79830046],[113470.0,0.3608],[113480.0,0.85365714],[113490.0,1.01827226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092740217,[[113440.0,1.94116],[113430.0,0.32787279],[113420.0,0.0441012],[113410.0,0.39861809],[113400.0,0.07229244]],[[113450.0,0.96201316],[113460.0,0.79830046],[113470.0,0.38791],[113480.0,0.85365714],[113490.0,1.01827226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092740420,[[113440.0,2.27573449],[113430.0,0.79800326],[113420.0,0.0882017],[113410.0,0.39861809],[113400.0,0.6498095]],[[113450.0,1.03455316],[113460.0,0.75387046],[113470.0,0.8016274],[113480.0,0.85365714],[113490.0,1.01827226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092740721,[[113440.0,2.21244],[113430.0,0.90539575],[113420.0,0.1231634],[113410.0,0.31955519],[113400.0,0.76042497]],[[113450.0,1.03455316],[113460.0,0.75387046],[113470.0,0.8016274],[113480.0,0.85365714],[113490.0,1.01827226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092741115,[[113440.0,1.85164],[113430.0,1.26619575],[113420.0,0.0441005],[113410.0,0.39861809],[113400.0,0.76042497]],[[113450.0,1.03455316],[113460.0,0.75387046],[113470.0,0.8016274],[113480.0,0.85365714],[113490.0,1.01827226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092741315,[[113440.0,1.85164],[113430.0,1.26619575],[113420.0,0.0441005],[113410.0,0.39861809],[113400.0,0.6498095]],[[113450.0,1.03455316],[113460.0,0.75387046],[113470.0,0.8016274],[113480.0,0.85365714],[113490.0,1.01827226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092741520,[[113440.0,2.42915706],[113430.0,0.68867869],[113420.0,0.0441005],[113410.0,0.39861809],[113400.0,0.6498095]],[[113450.0,1.03455316],[113460.0,0.75387046],[113470.0,0.8016274],[113480.0,0.85365714],[113490.0,1.01827226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092741721,[[113440.0,2.42915706],[113430.0,0.73277669],[113410.0,0.39861809],[113400.0,0.6498095],[113150.0,0.44324773]],[[113450.0,1.03455316],[113460.0,0.75387046],[113470.0,0.8016274],[113480.0,0.85365714],[113490.0,1.01827226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092741927,[[113440.0,2.60553366],[113430.0,0.55638849],[113410.0,0.39861809],[113400.0,0.6498095],[113150.0,0.44324773]],[[113450.0,1.03455316],[113460.0,0.75387046],[113470.0,0.8016274],[113480.0,0.85365714],[113490.0,1.01827226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092742417,[[113440.0,2.60553366],[113430.0,0.55638849],[113410.0,0.39861809],[113400.0,0.6498095],[113150.0,0.44324773]],[[113450.0,1.03555316],[113460.0,0.75387046],[113470.0,0.8016274],[113480.0,0.85365714],[113490.0,1.01827226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092742620,[[113440.0,1.21956],[113430.0,0.42409449],[113420.0,1.20291246],[113410.0,0.00915119],[113400.0,1.0392814]],[[113450.0,1.03555316],[113460.0,1.11467046],[113470.0,0.8016274],[113480.0,0.49285714],[113490.0,1.01827226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092742815,[[113440.0,1.49084],[113430.0,0.06329449],[113420.0,1.20291246],[113410.0,0.49311909],[113400.0,0.9602185]],[[113450.0,1.57264916],[113460.0,1.11467046],[113470.0,0.4408274],[113480.0,0.49285714],[113490.0,1.01827226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092743124,[[113440.0,1.49084],[113430.0,0.1763917],[113420.0,1.13391395],[113410.0,0.44901409],[113400.0,0.9602185]],[[113450.0,1.01360287],[113460.0,0.5371534],[113470.0,0.4408274],[113480.0,0.49285714],[113490.0,0.4407552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092743324,[[113440.0,1.49084],[113430.0,0.6253873],[113420.0,1.04571175],[113410.0,0.00915119],[113400.0,1.0392814]],[[113450.0,1.59111993],[113460.0,1.11467046],[113470.0,0.4408274],[113480.0,0.49285714],[113490.0,1.01827226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092744018,[[113440.0,1.49084],[113430.0,0.6694851],[113420.0,1.04571175],[113410.0,0.00915119],[113400.0,0.9951724]],[[113450.0,1.59111993],[113460.0,1.11467046],[113470.0,0.4408274],[113480.0,0.49285714],[113490.0,1.01827226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092744218,[[113440.0,1.49084],[113430.0,0.6694851],[113420.0,0.46819469],[113410.0,0.00915119],[113400.0,0.9161095]],[[113450.0,1.59111993],[113460.0,1.11467046],[113470.0,0.51284979],[113480.0,0.49285714],[113490.0,1.01827226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092744419,[[113440.0,1.49084],[113430.0,0.6253873],[113420.0,0.4049002],[113410.0,0.11655078],[113400.0,0.33859244]],[[113450.0,1.59111993],[113460.0,1.11467046],[113470.0,0.51284979],[113480.0,0.49285714],[113490.0,1.01827226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092744618,[[113440.0,1.49084],[113430.0,1.20290436],[113420.0,0.4049002],[113410.0,0.11655078],[113400.0,0.9161095]],[[113450.0,1.59111993],[113460.0,1.11467046],[113470.0,0.51284979],[113480.0,0.49285714],[113490.0,1.01827226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092744824,[[113440.0,1.49084],[113430.0,0.6253873],[113420.0,0.91839582],[113410.0,0.11655078],[113400.0,0.85208806]],[[113450.0,1.52709849],[113460.0,0.5371534],[113470.0,0.51284979],[113480.0,1.00635276],[113490.0,0.4407552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092745124,[[113440.0,1.49084],[113430.0,0.6694851],[113420.0,0.87429562],[113410.0,0.11655078],[113400.0,0.85208806]],[[113450.0,1.52709849],[113460.0,0.5371534],[113470.0,0.51284979],[113480.0,1.00635276],[113490.0,0.4407552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092745521,[[113440.0,1.49084],[113430.0,0.6694851],[113420.0,0.3608],[113410.0,0.6300464],[113400.0,0.33859244]],[[113450.0,1.52709849],[113460.0,0.5371534],[113470.0,0.51284979],[113480.0,1.00635276],[113490.0,0.4407552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092746018,[[113440.0,1.49084],[113430.0,0.6253873],[113420.0,0.4049011],[113410.0,0.6300464],[113400.0,0.33859244]],[[113450.0,1.52709849],[113460.0,0.5371534],[113470.0,0.51284979],[113480.0,1.00635276],[113490.0,0.4407552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092746318,[[113420.0,0.6253987],[113410.0,0.47735078],[113400.0,0.89619736],[113000.0,0.55418382],[86139.0,0.03294433]],[[113430.0,0.176392],[113440.0,0.1237142],[113450.0,1.18622639],[113460.0,0.3608],[113470.0,0.51284979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092746523,[[113420.0,0.60049179],[113410.0,1.72186649],[113400.0,0.11640174],[113370.0,0.7075111],[113360.0,0.11061547]],[[113430.0,0.85213762],[113440.0,0.5371892],[113450.0,0.477964],[113470.0,0.51284979],[113510.0,0.77525743]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092746719,[[113420.0,0.27128],[113410.0,1.91746458],[113400.0,0.55626464],[113390.0,0.55760832],[113370.0,0.7075111]],[[113430.0,0.85213762],[113440.0,1.05068482],[113450.0,0.477964],[113470.0,0.51284979],[113510.0,0.77525743]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092746720,[[113420.0,0.27128],[113410.0,1.91746458],[113400.0,0.55626464],[113390.0,0.55760832],[113370.0,0.7075111]],[[113430.0,0.85213762],[113440.0,1.05068482],[113450.0,0.477964],[113470.0,0.51284979],[113480.0,1.00735276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092746915,[[113420.0,0.27128],[113410.0,1.87335948],[113400.0,0.52131104],[113390.0,0.63667122],[113370.0,0.81812657]],[[113430.0,1.02846562],[113440.0,1.05068482],[113450.0,0.477964],[113470.0,0.95370079],[113480.0,1.00735276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092747118,[[113420.0,0.27128],[113410.0,1.81006499],[113400.0,0.58460553],[113390.0,0.55760832],[113380.0,0.0790629]],[[113430.0,1.02846562],[113440.0,1.05068482],[113450.0,0.477964],[113470.0,0.95370079],[113480.0,1.00735276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092747419,[[113420.0,0.27128],[113410.0,1.89827519],[113400.0,0.49638693],[113390.0,0.55760832],[113380.0,0.0790629]],[[113430.0,1.02846562],[113440.0,1.05068482],[113450.0,0.477964],[113470.0,0.95370079],[113480.0,1.00735276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092747623,[[113420.0,0.4476864],[113410.0,1.72186649],[113400.0,0.49638693],[113390.0,0.55760832],[113380.0,0.0790629]],[[113430.0,1.02846562],[113440.0,0.5371892],[113450.0,0.477964],[113470.0,0.95370079],[113480.0,1.00735276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092747822,[[113420.0,0.4476864],[113410.0,1.72186649],[113400.0,0.49638693],[113390.0,0.55760832],[113380.0,0.0790629]],[[113430.0,1.02846562],[113440.0,1.05068482],[113450.0,0.477964],[113470.0,0.95370079],[113480.0,1.00735276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092748328,[[113420.0,0.27128],[113410.0,1.89827519],[113400.0,0.49638693],[113390.0,0.55760832],[113380.0,0.0790629]],[[113430.0,1.02846562],[113440.0,0.5371892],[113450.0,0.477964],[113470.0,0.95370079],[113480.0,1.00735276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092748516,[[113420.0,0.27228],[113410.0,1.89827519],[113400.0,0.49638693],[113390.0,0.55760832],[113380.0,0.0790629]],[[113430.0,1.02846562],[113440.0,0.5371892],[113450.0,0.476964],[113470.0,0.95370079],[113480.0,1.00735276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092748723,[[113420.0,0.4496864],[113410.0,1.72186649],[113400.0,1.00988255],[113390.0,0.0441127],[113380.0,0.0790629]],[[113430.0,0.51497],[113440.0,0.5371892],[113450.0,0.475964],[113470.0,0.95370079],[113480.0,1.00735276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092749021,[[113420.0,0.4496864],[113410.0,1.72186649],[113400.0,1.00988255],[113390.0,0.0441127],[113380.0,0.0790629]],[[113430.0,1.02846562],[113440.0,0.5371892],[113450.0,0.475964],[113470.0,0.95370079],[113480.0,1.00735276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092749234,[[113420.0,0.4496864],[113410.0,1.72186649],[113400.0,1.00988255],[113390.0,0.0441127],[113380.0,0.0790629]],[[113430.0,0.51497],[113440.0,0.5371892],[113450.0,0.475964],[113470.0,0.95370079],[113480.0,1.00735276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092749426,[[113420.0,0.4496864],[113410.0,1.72186649],[113400.0,1.00988255],[113390.0,0.0441127],[113380.0,0.0790629]],[[113430.0,1.02846562],[113440.0,0.5371892],[113450.0,0.475964],[113470.0,0.95370079],[113480.0,1.00735276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092749618,[[113420.0,0.4486864],[113410.0,1.72186649],[113400.0,1.00988255],[113390.0,0.0441127],[113380.0,0.0790629]],[[113430.0,1.03046562],[113440.0,0.5371892],[113450.0,0.475964],[113470.0,0.95370079],[113480.0,1.00735276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092750127,[[113420.0,0.4486864],[113410.0,1.72186649],[113400.0,0.49638693],[113390.0,0.0441127],[113380.0,0.0790629]],[[113430.0,1.03046562],[113440.0,0.5371892],[113450.0,0.475964],[113470.0,0.95370079],[113480.0,1.00735276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092750323,[[113420.0,0.4476864],[113410.0,1.72186649],[113400.0,0.94658806],[113390.0,0.10740719],[113380.0,0.0790629]],[[113430.0,1.14862962],[113440.0,0.5371892],[113450.0,0.36986383],[113470.0,0.95370079],[113480.0,1.00735276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092750524,[[113420.0,0.4476864],[113410.0,1.72186649],[113400.0,0.94658806],[113390.0,0.10740719],[113370.0,0.786574]],[[113430.0,1.14862962],[113440.0,0.5371892],[113450.0,0.36986383],[113470.0,0.95370079],[113480.0,1.00735276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092751124,[[113420.0,0.27128],[113410.0,1.85417229],[113400.0,0.47720134],[113390.0,0.10740719],[113370.0,0.786574]],[[113430.0,1.14862962],[113440.0,0.5371892],[113450.0,0.36986383],[113470.0,0.95370079],[113480.0,1.00735276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092751331,[[113420.0,0.27128],[113410.0,1.85417229],[113400.0,0.99069696],[113390.0,0.10740719],[113370.0,0.786574]],[[113430.0,1.14862962],[113440.0,0.5371892],[113450.0,0.36986383],[113470.0,0.95370079],[113480.0,1.00735276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092752032,[[113420.0,0.27128],[113410.0,1.89827739],[113400.0,0.94658806],[113390.0,0.10740719],[113370.0,0.786574]],[[113430.0,1.14862962],[113440.0,0.5371892],[113450.0,0.36986383],[113470.0,0.95370079],[113480.0,1.00735276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092753033,[[113410.0,0.63457229],[113400.0,2.21049696],[113390.0,0.10740719],[113370.0,0.786574],[113340.0,1.0283159]],[[113420.0,0.3386565],[113430.0,0.98638912],[113440.0,0.3608],[113450.0,0.81079443],[113470.0,0.95370079]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092753235,[[113400.0,1.87342754],[113390.0,0.51231989],[113380.0,0.55761222],[113370.0,0.786574],[113340.0,1.0283159]],[[113410.0,0.3386721],[113420.0,0.68991262],[113430.0,0.480964],[113440.0,0.87429562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092753436,[[113400.0,2.14470754],[113390.0,0.51231989],[113380.0,0.55761222],[113370.0,0.786574],[113340.0,1.0273159]],[[113410.0,0.85216772],[113420.0,0.176417],[113430.0,0.480964],[113440.0,0.87429562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092753631,[[113400.0,2.14470754],[113390.0,0.4490254],[113380.0,0.62090671],[113370.0,0.7075111],[113360.0,0.59255852]],[[113410.0,0.85216772],[113420.0,0.176417],[113430.0,0.480964],[113440.0,0.87429562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092754136,[[113400.0,2.15356427],[113390.0,0.4490254],[113380.0,0.62090671],[113370.0,0.7075111],[113360.0,0.59255852]],[[113410.0,0.85216772],[113420.0,0.176417],[113430.0,0.480964],[113440.0,0.87429562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092754629,[[113400.0,2.15356427],[113390.0,0.4490254],[113380.0,0.62090671],[113370.0,0.7075111],[113360.0,0.59255852]],[[113410.0,0.85216772],[113420.0,0.176417],[113430.0,0.478964],[113440.0,0.87429562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092754831,[[113400.0,2.15356427],[113390.0,0.4490254],[113380.0,0.62090671],[113370.0,0.7075111],[113360.0,0.59255852]],[[113410.0,0.85216772],[113420.0,0.177417],[113430.0,0.475964],[113440.0,0.87429562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092755434,[[113400.0,2.15356427],[113390.0,0.4490254],[113380.0,0.62090671],[113370.0,0.7075111],[113360.0,0.59255852]],[[113410.0,0.96733172],[113420.0,0.176417],[113430.0,0.3608],[113440.0,0.87429562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092755634,[[113400.0,2.15356427],[113390.0,0.4490254],[113380.0,0.62090671],[113370.0,0.7075111],[113360.0,0.59255852]],[[113410.0,0.4538361],[113420.0,0.68991262],[113430.0,0.3608],[113440.0,0.87429562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092756539,[[113400.0,2.15356427],[113390.0,0.4490254],[113380.0,0.62090671],[113370.0,0.7075111],[113360.0,0.59255852]],[[113410.0,0.96733172],[113420.0,0.176417],[113430.0,0.3608],[113440.0,0.87429562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092759137,[[113400.0,2.15356427],[113390.0,0.4490254],[113380.0,0.62090671],[113370.0,0.7075111],[113360.0,0.59255852]],[[113410.0,0.4538361],[113420.0,0.68991262],[113430.0,0.3608],[113440.0,0.87429562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092759435,[[113400.0,2.10945537],[113390.0,0.4931381],[113380.0,0.62090671],[113370.0,0.7075111],[113360.0,0.59255852]],[[113410.0,0.4538361],[113420.0,0.68991262],[113430.0,0.3608],[113440.0,0.87429562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092759636,[[113400.0,2.10945537],[113390.0,0.4931381],[113380.0,0.55761222],[113370.0,0.77080559],[113360.0,0.59255852]],[[113410.0,0.4538361],[113420.0,0.68991262],[113430.0,0.3608],[113440.0,0.87429562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092759846,[[113400.0,2.10945537],[113390.0,0.4931381],[113380.0,0.55761222],[113370.0,0.77080559],[113360.0,0.51349562]],[[113410.0,0.4538361],[113420.0,0.68991262],[113430.0,0.8017799],[113440.0,0.87429562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092760742,[[113400.0,2.10945537],[113390.0,0.4931381],[113380.0,0.55761222],[113370.0,0.77080559],[113360.0,0.51349562]],[[113410.0,0.96733172],[113420.0,0.176417],[113430.0,0.8017799],[113440.0,0.87429562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092761147,[[113400.0,1.93302917],[113390.0,0.6695779],[113380.0,0.51349562],[113370.0,0.37371479],[113360.0,0.51349562]],[[113410.0,0.96733172],[113420.0,0.176417],[113430.0,0.8017799],[113440.0,0.87429562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092761339,[[113400.0,0.44194917],[113390.0,0.6254652],[113380.0,0.55761192],[113370.0,0.37371479],[113360.0,0.51349562]],[[113410.0,0.96733172],[113420.0,0.537217],[113430.0,0.8017799],[113440.0,0.51349562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092761649,[[113400.0,0.71326917],[113390.0,1.8454652],[113380.0,0.55761192],[113370.0,0.37371479],[113360.0,0.51349562]],[[113410.0,0.96733172],[113420.0,0.537217],[113430.0,0.8017799],[113440.0,0.51349562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092761840,[[113400.0,0.71326917],[113390.0,1.8895779],[113380.0,0.51349562],[113370.0,0.37371479],[113360.0,0.51349562]],[[113410.0,0.96733172],[113420.0,0.537217],[113430.0,0.8017799],[113440.0,0.51349562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092762446,[[113400.0,0.88970667],[113390.0,1.7131381],[113380.0,0.51349562],[113370.0,0.37371479],[113360.0,0.51349562]],[[113410.0,0.96733172],[113420.0,0.537217],[113430.0,0.8017799],[113440.0,0.51349562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092762846,[[113400.0,0.88970667],[113390.0,1.7131381],[113380.0,0.51349562],[113370.0,0.37371479],[113360.0,0.51349562]],[[113410.0,0.4538361],[113420.0,1.05071262],[113430.0,0.8017799],[113440.0,0.51349562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092766052,[[113400.0,0.88970667],[113390.0,1.7131781],[113380.0,0.51349562],[113370.0,0.37371479],[113360.0,0.51349562]],[[113410.0,0.96733172],[113420.0,0.537217],[113430.0,0.8017799],[113440.0,0.51349562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092768352,[[113400.0,0.71326917],[113390.0,1.8896176],[113380.0,0.51349562],[113370.0,0.37371479],[113360.0,0.51349562]],[[113410.0,0.96733172],[113420.0,0.537217],[113430.0,0.8017799],[113440.0,0.51349562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092770156,[[113400.0,0.88970667],[113390.0,1.7131781],[113380.0,0.51349562],[113370.0,0.37371479],[113360.0,0.51349562]],[[113410.0,0.96733172],[113420.0,0.537217],[113430.0,0.8017799],[113440.0,0.51349562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092772258,[[113400.0,0.84470667],[113390.0,1.7131781],[113380.0,0.51349562],[113370.0,0.37371479],[113360.0,0.51349562]],[[113410.0,0.96733172],[113420.0,0.537217],[113430.0,0.8017799],[113440.0,0.51349562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092772456,[[113400.0,0.84470667],[113390.0,1.7131781],[113380.0,0.57679011],[113370.0,0.3104203],[113360.0,0.51349562]],[[113410.0,0.96733172],[113420.0,0.537217],[113430.0,0.8017799],[113440.0,0.51349562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092772959,[[113400.0,0.84470667],[113390.0,1.7131781],[113380.0,0.06329449],[113370.0,0.3104203],[113360.0,0.59255852]],[[113410.0,0.96733172],[113420.0,0.537217],[113430.0,0.8017799],[113440.0,0.51349562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092773159,[[113400.0,0.84470667],[113390.0,2.22675372],[113380.0,0.06329449],[113370.0,0.3104203],[113360.0,0.59255852]],[[113410.0,0.96733172],[113420.0,0.537217],[113430.0,0.8017799],[113440.0,0.51349562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092775455,[[113400.0,0.84470667],[113390.0,2.22675372],[113380.0,0.06329449],[113370.0,0.3894832],[113360.0,0.51349562]],[[113410.0,0.96733172],[113420.0,0.537217],[113430.0,0.8017799],[113440.0,0.51349562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092775650,[[113400.0,0.84470667],[113390.0,1.7132581],[113380.0,0.57679011],[113370.0,0.3894832],[113360.0,0.51349562]],[[113410.0,0.96733172],[113420.0,0.537217],[113430.0,0.8017799],[113440.0,0.51349562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092776157,[[113400.0,0.84470667],[113390.0,1.7132581],[113380.0,0.57679011],[113370.0,0.3104203],[113360.0,0.59255852]],[[113410.0,0.96733172],[113420.0,0.537217],[113430.0,0.8017799],[113440.0,0.51349562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092777162,[[113400.0,0.39694917],[113390.0,0.6695789],[113380.0,0.57679011],[113370.0,0.3104203],[113360.0,0.59255852]],[[113410.0,0.96733172],[113420.0,0.537217],[113430.0,0.8017799],[113440.0,0.51349562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092777360,[[113400.0,0.65941244],[113390.0,1.8896989],[113380.0,0.57679011],[113370.0,0.3104203],[113360.0,0.59255852]],[[113410.0,0.96733172],[113420.0,0.537217],[113430.0,0.8017799],[113440.0,0.51349562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092778663,[[113400.0,0.83585014],[113390.0,1.7132581],[113380.0,0.57679011],[113370.0,0.3104203],[113360.0,0.59255852]],[[113410.0,0.96733172],[113420.0,0.537217],[113430.0,0.8017799],[113440.0,0.51349562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092778848,[[113400.0,0.84468128],[113390.0,1.7132581],[113380.0,0.57679011],[113370.0,0.3104203],[113360.0,0.59255852]],[[113410.0,0.96733172],[113420.0,0.537217],[113430.0,0.8017799],[113440.0,0.51349562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092779362,[[113400.0,0.79968128],[113390.0,1.7132581],[113380.0,0.57679011],[113370.0,0.3104203],[113360.0,0.59255852]],[[113410.0,0.96733172],[113420.0,0.537217],[113430.0,0.8017799],[113440.0,0.51349562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092779665,[[113400.0,0.62324358],[113390.0,1.8897],[113380.0,0.57679011],[113370.0,0.3104203],[113360.0,0.59255852]],[[113410.0,0.96733172],[113420.0,0.537217],[113430.0,0.8017799],[113440.0,0.51349562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092780058,[[113400.0,0.61441244],[113390.0,1.8897],[113380.0,0.57679011],[113370.0,0.3104203],[113360.0,0.59255852]],[[113410.0,0.96733172],[113420.0,0.537217],[113430.0,0.8017799],[113440.0,0.51349562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092780265,[[113400.0,0.34309244],[113390.0,0.66958],[113380.0,0.57679011],[113370.0,0.3104203],[113360.0,0.59255852]],[[113410.0,0.96733172],[113420.0,0.537217],[113430.0,0.8017799],[113440.0,0.51349562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092780856,[[113400.0,0.41364603],[113390.0,0.66958],[113380.0,0.57679011],[113370.0,0.3104203],[113360.0,0.59255852]],[[113410.0,0.96733172],[113420.0,0.537217],[113430.0,0.8017799],[113440.0,0.51349562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092781557,[[113400.0,0.41364603],[113390.0,0.6254673],[113380.0,0.10741079],[113370.0,0.0441203],[113360.0,0.59255852]],[[113410.0,0.96733172],[113420.0,0.537217],[113430.0,0.8017799],[113440.0,0.51349562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092781758,[[113400.0,0.41364603],[113390.0,0.6254673],[113380.0,0.62090641],[113370.0,0.0441203],[113360.0,0.59255852]],[[113410.0,0.96733172],[113420.0,0.537217],[113430.0,0.8017799],[113440.0,0.51349562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092781964,[[113400.0,0.41364603],[113390.0,0.6254673],[113380.0,0.10741079],[113370.0,0.0441203],[113360.0,0.59255852]],[[113410.0,0.96733172],[113420.0,0.537217],[113430.0,0.8017799],[113440.0,0.51349562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092782164,[[113400.0,0.41364603],[113390.0,0.6254673],[113380.0,0.62090641],[113370.0,0.0441203],[113360.0,0.59255852]],[[113410.0,0.96733172],[113420.0,0.537217],[113430.0,0.8017799],[113440.0,0.51349562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092782361,[[113400.0,0.41364603],[113390.0,0.68876179],[113380.0,0.55761192],[113370.0,0.0441203],[113360.0,0.59255852]],[[113410.0,0.98593362],[113420.0,0.537217],[113430.0,0.8017799],[113440.0,0.51349562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092782563,[[113400.0,0.41364603],[113390.0,0.68876179],[113380.0,0.55761192],[113370.0,0.1231832],[113360.0,0.51349562]],[[113410.0,0.98593362],[113420.0,0.537217],[113430.0,0.8017799],[113440.0,0.51349562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092782765,[[113400.0,0.41364603],[113390.0,0.74194566],[113380.0,0.51349562],[113370.0,0.0441203],[113360.0,0.59255852]],[[113410.0,0.98593362],[113420.0,0.537217],[113430.0,0.8017799],[113440.0,0.51349562],[113450.0,0.44999443]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092782766,[[113400.0,0.41364603],[113390.0,0.74194566],[113380.0,0.51349562],[113370.0,0.0441203],[113360.0,0.59255852]],[[113410.0,0.98593362],[113420.0,0.537217],[113430.0,0.8017799],[113440.0,0.51349562],[113450.0,0.4409306]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092783263,[[113400.0,0.41364603],[113390.0,0.74194566],[113380.0,0.51349562],[113370.0,0.0441203],[113360.0,0.59255852]],[[113410.0,0.98593362],[113420.0,0.537217],[113430.0,0.8017799],[113440.0,0.51349562],[113450.0,0.44995287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092783467,[[113400.0,0.41364603],[113390.0,0.74194566],[113380.0,0.51349562],[113370.0,0.1231832],[113360.0,0.51349562]],[[113410.0,0.98593362],[113420.0,0.537217],[113430.0,0.8017799],[113440.0,0.51349562],[113450.0,0.44995287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092783668,[[113400.0,0.59008343],[113390.0,0.56550376],[113380.0,0.51349562],[113370.0,0.1231832],[113360.0,0.51349562]],[[113410.0,0.98593362],[113420.0,0.537217],[113430.0,0.8017799],[113440.0,0.51349562],[113450.0,0.44995287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092784266,[[113400.0,0.41364603],[113390.0,0.74194356],[113380.0,0.51349562],[113370.0,0.1231832],[113360.0,0.51349562]],[[113410.0,0.98593362],[113420.0,0.537217],[113430.0,0.8017799],[113440.0,0.51349562],[113450.0,0.44995287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092784767,[[113400.0,0.41364603],[113390.0,0.74194356],[113370.0,0.1231832],[113360.0,0.51349562],[86287.0,0.0698]],[[113410.0,0.98593362],[113420.0,0.537217],[113430.0,0.8017799],[113440.0,0.51349562],[113450.0,0.44995287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092784965,[[113400.0,0.07055359],[113390.0,0.43316566],[113380.0,0.6254865],[113370.0,0.63667882],[113350.0,0.59599617]],[[113410.0,0.98593362],[113420.0,0.537217],[113430.0,0.8017799],[113440.0,0.51349562],[113450.0,0.44995287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092785186,[[113380.0,0.3608],[113370.0,0.42409449],[113360.0,0.0790629],[113340.0,0.11061547],[113320.0,0.1465]],[[113410.0,0.98593362],[113420.0,0.537217],[113450.0,0.44995287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092785187,[[113380.0,0.3608],[113370.0,0.42409449],[113360.0,0.0790629],[113340.0,0.11061547],[113320.0,0.1465]],[[113400.0,0.02639],[113410.0,0.5597959],[113420.0,0.3608],[113450.0,0.00902227],[113470.0,0.13531762]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092785361,[[113370.0,0.42409449],[113360.0,0.3608],[113340.0,0.18967837],[113300.0,0.23520425],[112890.0,0.47521983]],[[113380.0,0.08942],[113390.0,0.04354],[113400.0,0.38697],[113410.0,0.67092591],[113450.0,0.00902227]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092785567,[[113370.0,0.42409449],[113360.0,0.3608],[113350.0,0.0790629],[113330.0,0.11061547],[113300.0,0.14661425]],[[113380.0,0.15913],[113390.0,0.3608],[113400.0,0.3608],[113410.0,0.115164],[113450.0,0.0723175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092785763,[[113370.0,0.42409449],[113360.0,0.3608],[113340.0,0.0790629],[113330.0,0.11061547],[113300.0,0.14661425]],[[113380.0,0.15913],[113390.0,0.3608],[113400.0,0.3608],[113410.0,0.115164],[113450.0,0.0723175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092785960,[[113370.0,0.36990849],[113360.0,0.42409449],[113340.0,0.0790629],[113300.0,0.14661425]],[[113380.0,0.15913],[113390.0,0.3608],[113400.0,0.3608],[113410.0,0.115164],[113450.0,0.0723175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092785961,[[113370.0,0.36990849],[113360.0,0.42409449],[113340.0,0.0790629],[113320.0,0.11061547],[113300.0,0.14661425]],[[113380.0,0.15913],[113390.0,0.3608],[113400.0,0.3608],[113410.0,0.115164],[113450.0,0.06329523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092786267,[[113370.0,0.43320298],[113360.0,0.3608],[113350.0,0.0790629],[113330.0,0.11061547],[113300.0,0.14661425]],[[113380.0,0.15913],[113390.0,0.3608],[113400.0,0.3608],[113410.0,0.115164],[113440.0,0.06329523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092786467,[[113370.0,0.36990849],[113360.0,0.42409449],[113350.0,0.0790629],[113330.0,0.11061547],[113300.0,0.00011425]],[[113380.0,0.15913],[113390.0,0.3608],[113400.0,0.36985693],[113410.0,0.115164],[113440.0,0.06329523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092786767,[[113370.0,0.36990849],[113360.0,0.42409449],[113340.0,0.0790629],[113330.0,0.11061547],[113300.0,0.15855956]],[[113380.0,0.15913],[113390.0,0.3608],[113400.0,0.36985693],[113410.0,0.115164],[113440.0,0.06329523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092787168,[[113370.0,0.36990849],[113360.0,0.42409449],[113340.0,0.0790629],[113300.0,0.15855956]],[[113380.0,0.15913],[113390.0,0.3608],[113400.0,0.36985693],[113410.0,0.115164],[113440.0,0.06329523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092787169,[[113370.0,0.36990849],[113360.0,0.42409449],[113340.0,0.0790629],[113320.0,0.11061547],[113300.0,0.15855956]],[[113380.0,0.15913],[113390.0,0.3608],[113400.0,0.36985693],[113410.0,0.115164],[113450.0,0.06329523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092787670,[[113370.0,0.37390849],[113360.0,0.42409449],[113340.0,0.0790629],[113320.0,0.11061547],[113300.0,0.00011425]],[[113380.0,0.15913],[113390.0,0.3608],[113400.0,0.36985693],[113410.0,0.115164],[113450.0,0.06329523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092787857,[[113370.0,0.01310849],[113360.0,0.42409449],[113350.0,0.3608],[113340.0,0.0790629],[113320.0,0.11061547]],[[113380.0,0.15913],[113390.0,0.3608],[113400.0,0.36985693],[113410.0,0.115164],[113450.0,0.06329523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092788063,[[113370.0,0.37390849],[113360.0,0.42409449],[113340.0,0.0790629],[113320.0,0.11061547],[63449.0,0.0091]],[[113380.0,0.15913],[113390.0,0.3608],[113400.0,0.36985693],[113410.0,0.115164],[113450.0,0.06329523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092788671,[[113370.0,0.44512588],[113360.0,0.42409449],[113340.0,0.0790629],[113320.0,0.11061547],[113240.0,0.2535125]],[[113380.0,0.15913],[113390.0,0.3608],[113400.0,0.36985693],[113410.0,0.115164],[113450.0,0.06329523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092789063,[[113370.0,0.44512588],[113360.0,0.42409449],[113340.0,0.0790629],[113320.0,0.11061547],[113240.0,0.2535125]],[[113380.0,0.15913],[113390.0,0.3608],[113400.0,0.36985693],[113410.0,0.18474997],[113450.0,0.06329523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092789265,[[113370.0,0.44712588],[113360.0,0.42409449],[113340.0,0.0790629],[113320.0,0.11061547],[113240.0,0.2535125]],[[113380.0,0.15913],[113390.0,0.3608],[113400.0,0.36985693],[113410.0,0.18474997],[113450.0,0.06329523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092789771,[[113370.0,0.08632588],[113360.0,0.3608],[113350.0,0.42409449],[113340.0,0.0790629],[113320.0,0.11061547]],[[113380.0,0.15913],[113390.0,0.3608],[113400.0,0.36985693],[113410.0,0.18474997],[113450.0,0.06329523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092789971,[[113370.0,0.08632588],[113360.0,0.3608],[113350.0,0.42409449],[113330.0,0.0790629],[113310.0,0.11061547]],[[113380.0,0.15913],[113390.0,0.3608],[113400.0,0.36985693],[113410.0,0.18474997],[113450.0,0.06329523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092790266,[[113370.0,0.44712588],[113360.0,0.3608],[113350.0,0.06329449],[113330.0,0.0790629],[113310.0,0.11061547]],[[113380.0,0.15913],[113390.0,0.3608],[113400.0,0.36985693],[113410.0,0.18474997],[113450.0,0.06329523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092790464,[[113370.0,0.44712588],[113360.0,0.3608],[113350.0,0.06329449],[113330.0,0.0790629],[113310.0,0.11061547]],[[113380.0,0.274294],[113390.0,0.3608],[113400.0,0.36985693],[113410.0,0.06958597],[113450.0,0.06329523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092792567,[[113370.0,0.44712588],[113360.0,0.3608],[113350.0,0.06329449],[113330.0,0.0790629],[113310.0,0.11061547]],[[113380.0,0.274294],[113390.0,0.3608],[113400.0,0.3608],[113410.0,0.06958597],[113450.0,0.06329523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092792766,[[113370.0,0.44712588],[113360.0,0.3608],[113340.0,0.06329449],[113320.0,0.0790629],[113310.0,0.11061547]],[[113380.0,0.274294],[113400.0,0.3608],[113410.0,0.43038597],[113460.0,0.06329523],[113470.0,0.07202239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092793066,[[113370.0,0.44712588],[113360.0,0.3608],[113340.0,0.06329449],[113320.0,0.0790629],[113290.0,0.25711547]],[[113380.0,0.274294],[113400.0,0.3608],[113410.0,0.43038597],[113460.0,0.06329523],[113470.0,0.07202239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092795874,[[113370.0,0.44712588],[113360.0,0.3608],[113340.0,0.06329449],[113320.0,0.0790629],[113290.0,0.25711547]],[[113380.0,0.274294],[113400.0,0.3608],[113410.0,0.43038597],[113470.0,0.13531762],[120750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092796066,[[113370.0,0.44712588],[113360.0,0.3608],[113340.0,0.06329449],[113310.0,0.0790629],[113290.0,0.25711547]],[[113380.0,0.274294],[113400.0,0.3608],[113410.0,0.43038597],[113470.0,0.13531762],[120750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092796263,[[113370.0,0.44712588],[113360.0,0.3608],[113340.0,0.06329449],[113310.0,0.0790629],[113290.0,0.25711547]],[[113380.0,0.274294],[113400.0,0.3608],[113410.0,0.43038597],[113470.0,0.13531762],[113520.0,0.10966244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092796673,[[113370.0,0.44712588],[113360.0,0.3608],[113340.0,0.06329449],[113310.0,0.0790629],[113290.0,0.11061547]],[[113380.0,0.274294],[113400.0,0.3608],[113410.0,0.43038597],[113470.0,0.13531762],[113520.0,0.10966244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092796875,[[113370.0,0.40212588],[113360.0,0.3608],[113340.0,0.06329449],[113310.0,0.0790629],[113290.0,0.25711547]],[[113380.0,0.274294],[113400.0,0.3608],[113410.0,0.43038597],[113470.0,0.13531762],[113520.0,0.10966244]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092798370,[[113370.0,0.4108961],[113360.0,0.3608],[113340.0,0.06329449],[113310.0,0.0790629],[113290.0,0.25711547]],[[113380.0,0.274294],[113400.0,0.3608],[113410.0,0.43038597],[113460.0,0.06329523],[113470.0,0.07202239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754092798567,[[113370.0,0.4108961],[113360.0,0.3608],[113340.0,0.06329449],[113320.0,0.0790629],[113300.0,0.11072972]],[[113380.0,0.274294],[113400.0,0.3608],[113410.0,0.43038597],[113460.0,0.06329523],[113470.0,0.07202239]]]