{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":206605,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1753920003131,[[117900.0,0.0002],[117880.0,0.00737],[117870.0,0.3608],[117860.0,0.3608],[117830.0,0.0001]],[[117910.0,0.84277],[117970.0,0.22681],[117990.0,0.00301359],[118000.0,0.0053],[118040.0,0.00296992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920003329,[[117880.0,0.29239873],[117870.0,0.4032186],[117860.0,0.3608],[117850.0,0.0424234],[117830.0,0.4244153]],[[117890.0,0.2167486],[117900.0,0.1272338],[117910.0,0.7246],[117940.0,0.4239659],[117960.0,0.423876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920003629,[[117880.0,0.29239873],[117870.0,0.4032186],[117860.0,0.3608],[117850.0,0.0424234],[117830.0,0.6915153]],[[117890.0,0.2894586],[117900.0,0.4880338],[117910.0,0.3638],[117920.0,0.0424053],[117940.0,0.4239659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920004327,[[117880.0,0.29339873],[117870.0,0.4032186],[117860.0,0.3608],[117850.0,0.0424234],[117830.0,0.6915153]],[[117890.0,0.2894586],[117900.0,0.4880338],[117910.0,0.3628],[117920.0,0.0424053],[117940.0,0.4239659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920005427,[[117890.0,0.1696491],[117880.0,0.16616183],[117870.0,0.4032186],[117860.0,0.3608],[117850.0,0.424247]],[[117900.0,0.3608],[117910.0,0.4544475],[117930.0,0.0423985],[117940.0,0.4239659],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920005628,[[117890.0,0.2075591],[117880.0,0.4890442],[117870.0,0.4032186],[117850.0,0.424247],[63550.0,0.0295]],[[117900.0,0.5539047],[117910.0,0.539264],[117930.0,0.0423985],[117940.0,0.4239659],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920005929,[[117890.0,0.2075591],[117880.0,0.4890442],[117870.0,0.0424186],[117860.0,0.3608],[117850.0,0.424247]],[[117900.0,0.6050347],[117910.0,0.1859624],[117920.0,0.3608],[117940.0,0.4239659],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920006123,[[117890.0,0.2075591],[117880.0,0.4890442],[117870.0,0.0424186],[117860.0,0.3608],[117850.0,0.424247]],[[117900.0,0.6263147],[117910.0,0.1859624],[117920.0,0.3608],[117940.0,0.4239659],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920006426,[[117890.0,0.2075591],[117880.0,0.4880442],[117870.0,0.0424186],[117860.0,0.3608],[117850.0,0.424247]],[[117900.0,0.6359147],[117910.0,0.1839624],[117920.0,0.3608],[117940.0,0.4239659],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920006619,[[117890.0,0.2075591],[117880.0,0.4890442],[117870.0,0.0424186],[117860.0,0.3608],[117850.0,0.424247]],[[117900.0,0.6359147],[117910.0,0.1839624],[117920.0,0.3608],[117940.0,0.4239659],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920007228,[[117890.0,0.2075591],[117880.0,0.4880442],[117870.0,0.0424186],[117860.0,0.3608],[117850.0,0.424247]],[[117900.0,0.6359147],[117910.0,0.1839624],[117920.0,0.3608],[117940.0,0.4239659],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920007424,[[117890.0,0.2075591],[117880.0,0.4880442],[117870.0,0.0424186],[117860.0,0.3608],[117850.0,0.424247]],[[117900.0,0.6512447],[117910.0,0.1696324],[117920.0,0.3608],[117940.0,0.4239659],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920008030,[[117890.0,0.2017391],[117880.0,0.4938642],[117870.0,0.0424186],[117860.0,0.3608],[117850.0,0.424247]],[[117900.0,0.6512447],[117910.0,0.1696324],[117920.0,0.3608],[117940.0,0.4239659],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920008533,[[117890.0,0.2017391],[117880.0,0.4938642],[117870.0,0.0424186],[117860.0,0.3608],[117850.0,0.691347]],[[117900.0,0.6512447],[117910.0,0.1696324],[117920.0,0.3608],[117940.0,0.4239659],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920008827,[[117890.0,0.2017391],[117880.0,0.4514491],[117870.0,0.0424186],[117860.0,0.4032225],[117850.0,0.691347]],[[117900.0,0.6512447],[117910.0,0.1696324],[117920.0,0.3608],[117940.0,0.4239659],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920009130,[[117890.0,0.2017391],[117880.0,0.4938642],[117860.0,0.4032225],[117850.0,0.691347],[63449.0,0.0091]],[[117900.0,0.6512447],[117910.0,0.1696324],[117920.0,0.3608],[117940.0,0.4239659],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920010127,[[117890.0,0.2017391],[117880.0,0.4938642],[117860.0,0.4032225],[117850.0,0.691347],[117760.0,0.3647947]],[[117900.0,0.6512447],[117910.0,0.1696324],[117920.0,0.3608],[117940.0,0.4239659],[117980.0,0.48490692]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920010332,[[117890.0,0.2017374],[117880.0,0.4938642],[117860.0,0.5552203],[117850.0,0.691347],[117840.0,0.1975971]],[[117900.0,0.6512447],[117910.0,0.1696324],[117920.0,0.3608],[117940.0,0.4239659],[117970.0,0.1419]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920011835,[[117890.0,0.2017374],[117880.0,0.1330642],[117870.0,0.3608],[117860.0,0.5552203],[117850.0,0.691347]],[[117900.0,0.6512447],[117910.0,0.1696324],[117920.0,0.3608],[117940.0,0.4239659],[117970.0,0.1419]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920012434,[[117890.0,0.2017374],[117880.0,0.1330642],[117870.0,0.3608],[117860.0,0.5552203],[117850.0,0.691347]],[[117900.0,0.6512447],[117910.0,0.1696324],[117920.0,0.3608],[117940.0,0.4239659],[117950.0,10.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920015034,[[117890.0,0.2017374],[117880.0,0.1330642],[117870.0,0.3608],[117860.0,0.4032225],[117850.0,0.8433448]],[[117900.0,0.6512447],[117910.0,0.1696324],[117920.0,0.3608],[117940.0,0.4239659],[117950.0,10.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920016131,[[117890.0,0.2017374],[117880.0,0.4938642],[117870.0,0.3608],[117860.0,0.0424225],[117850.0,0.8433448]],[[117900.0,0.6512447],[117910.0,0.1696324],[117920.0,0.3608],[117940.0,0.4239659],[117950.0,10.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920016636,[[117890.0,0.2017374],[117880.0,0.1330642],[117870.0,0.3608],[117860.0,0.4032225],[117850.0,0.8433448]],[[117900.0,0.6512447],[117910.0,0.1696324],[117920.0,0.3608],[117940.0,0.4239659],[117950.0,10.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920018343,[[117890.0,0.2017374],[117880.0,0.1330642],[117870.0,0.3608],[117860.0,0.5552203],[117850.0,0.691347]],[[117900.0,0.6512447],[117910.0,0.1696324],[117920.0,0.3608],[117940.0,0.4239659],[117950.0,10.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920019434,[[117890.0,0.2017374],[117880.0,0.4938642],[117870.0,0.3608],[117860.0,0.1944203],[117850.0,0.691347]],[[117900.0,0.6512447],[117910.0,0.1696324],[117920.0,0.3608],[117940.0,0.4239659],[117950.0,10.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920019640,[[117890.0,0.2017374],[117880.0,0.1330642],[117870.0,0.3608],[117860.0,0.5552203],[117850.0,0.691347]],[[117900.0,0.6512447],[117910.0,0.1696324],[117920.0,0.3608],[117940.0,0.4239659],[117950.0,10.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920020143,[[117890.0,0.2017374],[117880.0,0.4938642],[117870.0,0.3608],[117860.0,0.1944203],[117850.0,0.691347]],[[117900.0,0.6512447],[117910.0,0.1696324],[117920.0,0.3608],[117940.0,0.4239659],[117950.0,10.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920022844,[[117890.0,0.2577174],[117880.0,0.4938642],[117870.0,0.3608],[117860.0,0.1944203],[117850.0,0.691347]],[[117900.0,0.6512447],[117910.0,0.1696324],[117920.0,0.3608],[117940.0,0.4239659],[117950.0,10.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920023044,[[117890.0,0.2579174],[117880.0,0.4938642],[117870.0,0.3608],[117860.0,0.1944203],[117850.0,0.691347]],[[117900.0,0.6514447],[117910.0,0.1696324],[117920.0,0.3608],[117940.0,0.4239659],[117950.0,10.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920024744,[[117890.0,0.2579174],[117880.0,0.51118357],[117870.0,0.3608],[117860.0,0.0424225],[117850.0,0.8433448]],[[117900.0,0.6514447],[117910.0,0.18888068],[117920.0,0.3608],[117940.0,0.4239659],[117950.0,10.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920024745,[[117890.0,0.2579174],[117880.0,0.51118357],[117870.0,0.3608],[117860.0,0.0424225],[117850.0,0.8433448]],[[117900.0,0.6514447],[117910.0,0.18888068],[117920.0,0.68363317],[117940.0,0.4239659],[117950.0,10.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920025746,[[117890.0,0.2579174],[117880.0,0.15038357],[117870.0,0.3608],[117860.0,0.4032225],[117850.0,0.8433448]],[[117900.0,0.6514447],[117910.0,0.18888068],[117920.0,0.68363317],[117940.0,0.4239659],[117950.0,10.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920026447,[[117890.0,0.2579174],[117880.0,0.51118357],[117870.0,0.3608],[117860.0,0.0424225],[117850.0,0.8433448]],[[117900.0,0.6514447],[117910.0,0.18888068],[117920.0,0.68363317],[117940.0,0.4239659],[117950.0,10.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920027247,[[117890.0,0.2579174],[117880.0,0.51138315],[117870.0,0.3608],[117860.0,0.0424225],[117850.0,0.8433448]],[[117900.0,0.6514447],[117910.0,0.1696324],[117920.0,0.3608],[117940.0,0.4239659],[117950.0,10.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920027548,[[117890.0,0.2579174],[117880.0,0.51138315],[117870.0,0.3608],[117860.0,0.0424225],[117850.0,0.8433448]],[[117900.0,0.6514447],[117910.0,0.18877321],[117920.0,0.3608],[117940.0,0.4239659],[117950.0,10.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920028644,[[117890.0,0.2579174],[117880.0,0.51138315],[117870.0,0.3608],[117860.0,0.1944203],[117850.0,0.691347]],[[117900.0,0.6514447],[117910.0,0.18877321],[117920.0,0.3608],[117940.0,0.4239659],[117950.0,10.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920029248,[[117890.0,0.2579174],[117880.0,0.51138315],[117860.0,0.5552203],[117850.0,0.691347],[81037.0,0.0001]],[[117900.0,0.6514447],[117910.0,0.18877321],[117920.0,0.3608],[117940.0,0.4239659],[117950.0,10.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920029558,[[117890.0,0.2579174],[117880.0,0.51138315],[117860.0,0.4032225],[117850.0,0.691347],[117840.0,0.1519978]],[[117900.0,0.6514447],[117910.0,0.18877321],[117920.0,0.3608],[117940.0,0.4239659],[117950.0,10.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920030853,[[117890.0,0.2579174],[117880.0,0.51088745],[117860.0,0.4032225],[117850.0,0.691347],[117840.0,0.1519978]],[[117900.0,0.6514447],[117910.0,0.1696324],[117920.0,0.3608],[117940.0,0.4239659],[117950.0,10.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920031051,[[117890.0,0.2579174],[117880.0,0.51088745],[117860.0,0.4032225],[117850.0,0.691347],[117840.0,0.1519978]],[[117900.0,0.6514447],[117910.0,0.18882804],[117920.0,0.3608],[117940.0,0.4239659],[117950.0,10.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920031245,[[117890.0,0.2579174],[117880.0,0.50506745],[117870.0,0.00582],[117860.0,0.4032225],[117850.0,0.691347]],[[117900.0,0.6514447],[117910.0,0.18882804],[117920.0,0.3608],[117940.0,0.4239659],[117950.0,10.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920032850,[[117890.0,0.32743095],[117880.0,0.50506745],[117870.0,0.00582],[117860.0,0.4032225],[117850.0,0.691347]],[[117900.0,0.6514447],[117910.0,0.18882804],[117920.0,0.3608],[117940.0,0.4239659],[117950.0,10.30211277]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920034151,[[117890.0,0.32743095],[117880.0,0.51368671],[117870.0,0.00582],[117860.0,0.4032225],[117850.0,0.691347]],[[117900.0,0.6514447],[117910.0,0.18882804],[117920.0,0.3608],[117930.0,0.0087013],[117940.0,0.4239659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920035153,[[117890.0,0.32743095],[117880.0,0.51368671],[117870.0,0.00582],[117860.0,0.4032225],[117850.0,0.8433448]],[[117900.0,0.6514447],[117910.0,0.18882804],[117920.0,0.3608],[117930.0,0.0087013],[117940.0,0.4239659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920039352,[[117890.0,0.23936095],[117880.0,0.51368671],[117860.0,0.3608],[117850.0,0.8433448],[117820.0,0.00691798]],[[117900.0,0.5316347],[117910.0,0.18882804],[117920.0,0.3608],[117940.0,0.4239659],[123020.0,0.00153279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920039658,[[117890.0,0.69388095],[117880.0,0.55610181],[117850.0,0.5762448],[117840.0,0.001],[117830.0,0.8891124]],[[117900.0,0.1941913],[117910.0,0.161724],[117920.0,0.37519],[117930.0,0.42225708],[117950.0,10.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920040057,[[117890.0,0.69388095],[117880.0,0.55610181],[117860.0,0.1519978],[117850.0,0.424247],[117840.0,0.001]],[[117900.0,0.1941913],[117910.0,0.161724],[117920.0,0.37519],[117930.0,0.42225708],[117950.0,10.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920040256,[[117890.0,0.69388095],[117880.0,0.55610181],[117860.0,0.1519978],[117850.0,0.424247],[117840.0,0.001]],[[117900.0,0.02456],[117910.0,0.2465316],[117920.0,0.4599933],[117930.0,0.42225708],[117950.0,10.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920040457,[[117910.0,0.2120037],[117890.0,0.52403355],[117880.0,0.81056271],[117860.0,0.1519978],[117850.0,0.691347]],[[117920.0,0.1696037],[117930.0,0.06145868],[117940.0,0.4031935],[117950.0,10.5964],[117980.0,0.4238136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920040653,[[117910.0,0.6906137],[117900.0,0.1272211],[117890.0,0.65300684],[117880.0,0.44976271],[117860.0,0.4190978]],[[117920.0,0.1696037],[117930.0,0.14625888],[117940.0,0.4175835],[117950.0,10.1499],[117960.0,0.32543893]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920040854,[[117910.0,0.6906137],[117900.0,0.1272211],[117890.0,0.65300684],[117880.0,0.44976271],[117860.0,0.4190978]],[[117920.0,0.1696037],[117930.0,0.18075888],[117940.0,0.4175835],[117950.0,10.1499],[117960.0,0.32543893]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920041152,[[117910.0,0.6906137],[117900.0,0.1272211],[117890.0,0.65300684],[117880.0,0.44976271],[117860.0,0.4190978]],[[117920.0,0.1696037],[117930.0,0.18075888],[117940.0,0.37519],[117950.0,10.19229],[117960.0,0.32543893]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920041357,[[117910.0,0.6906137],[117900.0,0.1272211],[117890.0,0.65300684],[117880.0,0.44976271],[117860.0,0.4190978]],[[117920.0,0.1696037],[117930.0,0.19514888],[117940.0,0.3608],[117950.0,10.19229],[117960.0,0.32543893]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920041657,[[117910.0,0.6906137],[117900.0,0.1272211],[117890.0,0.65300684],[117880.0,0.44976271],[117860.0,0.4190978]],[[117920.0,0.1726037],[117930.0,0.19514888],[117940.0,0.3608],[117950.0,10.19229],[117960.0,0.74931413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920042156,[[117910.0,0.6906137],[117900.0,0.1272211],[117890.0,0.65300684],[117880.0,0.44976271],[117860.0,0.4190978]],[[117920.0,0.1726037],[117930.0,0.23754898],[117940.0,0.3608],[117950.0,10.1499],[117960.0,0.74931413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920042357,[[117910.0,0.6906137],[117900.0,0.1272211],[117890.0,0.65300684],[117880.0,0.44114345],[117860.0,0.4190978]],[[117920.0,0.1847637],[117930.0,0.20304898],[117940.0,0.3608],[117950.0,10.1499],[117960.0,0.74931413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920042551,[[117910.0,0.6906137],[117900.0,0.1272211],[117890.0,0.65300684],[117880.0,0.44981227],[117870.0,0.1519978]],[[117920.0,0.2436237],[117930.0,0.20304898],[117940.0,0.3608],[117950.0,10.1499],[117960.0,0.74931413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920044054,[[117910.0,0.6906137],[117900.0,0.1272211],[117890.0,0.65300684],[117880.0,0.44981227],[117870.0,0.4190978]],[[117920.0,0.2436237],[117930.0,0.20304898],[117940.0,0.3608],[117950.0,10.1499],[117960.0,0.74931413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920044256,[[117910.0,0.6906137],[117900.0,0.1272211],[117890.0,0.65300684],[117880.0,0.44981227],[117870.0,0.4190978]],[[117920.0,0.2091237],[117930.0,0.23754898],[117940.0,0.3608],[117950.0,10.1499],[117960.0,0.74931413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920044752,[[117910.0,0.6916137],[117900.0,0.1272211],[117890.0,0.65300684],[117880.0,0.44981227],[117870.0,0.4190978]],[[117920.0,0.2081237],[117930.0,0.23754898],[117940.0,0.3608],[117950.0,10.1499],[117960.0,0.74931413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920045461,[[117910.0,0.6926137],[117900.0,0.1272211],[117890.0,0.65300684],[117880.0,0.44981227],[117870.0,0.4190978]],[[117920.0,0.2081237],[117930.0,0.23754898],[117940.0,0.3608],[117950.0,10.1499],[117960.0,0.74931413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920045758,[[117910.0,0.6926137],[117900.0,0.1272211],[117890.0,0.65300684],[117880.0,0.44981227],[117870.0,0.2671]],[[117920.0,0.2081237],[117930.0,0.23754898],[117940.0,0.3608],[117950.0,10.1499],[117960.0,0.74931413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920046161,[[117910.0,0.6916137],[117900.0,0.1272211],[117890.0,0.65300684],[117880.0,0.44981227],[117870.0,0.2671]],[[117920.0,0.2081237],[117930.0,0.23754898],[117940.0,0.3608],[117950.0,10.1499],[117960.0,0.74931413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920046452,[[117910.0,0.6926137],[117900.0,0.1272211],[117890.0,0.65300684],[117880.0,0.44981227],[117870.0,0.2671]],[[117920.0,0.2081237],[117930.0,0.23754898],[117940.0,0.3608],[117950.0,10.1499],[117960.0,0.74931413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920046658,[[117910.0,0.6926137],[117900.0,0.1272211],[117890.0,0.65300684],[117880.0,0.44981227],[117870.0,0.2671]],[[117920.0,0.2426237],[117930.0,0.20304898],[117940.0,0.3608],[117950.0,10.1499],[117960.0,0.74931413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920047361,[[117910.0,0.6926137],[117900.0,0.1272211],[117890.0,0.65300684],[117880.0,0.44981227],[117870.0,0.2671]],[[117920.0,0.2640637],[117930.0,0.20304898],[117940.0,0.3608],[117950.0,10.1499],[117960.0,0.74931413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920047558,[[117910.0,0.6700437],[117900.0,0.1272211],[117890.0,0.65300684],[117880.0,0.44981227],[117870.0,0.2671]],[[117920.0,0.2295637],[117930.0,0.22315898],[117940.0,0.37519],[117950.0,10.1499],[117960.0,0.74931413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920047761,[[117910.0,0.6690437],[117900.0,0.1497911],[117890.0,0.65300684],[117880.0,0.44981227],[117870.0,0.2671]],[[117920.0,0.2877837],[117930.0,0.18865898],[117940.0,0.3608],[117950.0,10.1499],[117960.0,0.74931413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920047961,[[117910.0,0.6916137],[117900.0,0.1272211],[117890.0,0.65300684],[117880.0,0.44981227],[117870.0,0.2671]],[[117920.0,0.2877837],[117930.0,0.18865898],[117940.0,0.3608],[117950.0,10.1499],[117960.0,0.74931413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920048360,[[117910.0,0.6906137],[117900.0,0.1272211],[117890.0,0.65300684],[117880.0,0.44981227],[117870.0,0.2671]],[[117920.0,0.2877837],[117930.0,0.18865898],[117940.0,0.3608],[117950.0,10.1499],[117960.0,0.74931413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920048862,[[117910.0,0.6906137],[117900.0,0.1272211],[117890.0,0.65300684],[117880.0,0.44981227],[117870.0,0.4190978]],[[117920.0,0.2877837],[117930.0,0.18865898],[117940.0,0.3608],[117950.0,10.1499],[117960.0,0.74931413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920049962,[[117910.0,0.6906137],[117900.0,0.1272211],[117890.0,0.92010684],[117880.0,0.44981227],[117870.0,0.1519978]],[[117920.0,0.2877837],[117930.0,0.18865898],[117940.0,0.3608],[117950.0,10.1499],[117960.0,0.74931413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920051258,[[117910.0,0.6906137],[117900.0,0.1272211],[117890.0,0.92010684],[117880.0,0.60181007],[117860.0,0.1975971]],[[117920.0,0.2877837],[117930.0,0.18865898],[117940.0,0.3608],[117950.0,10.1499],[117960.0,0.74931413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920053663,[[117910.0,0.45604],[117900.0,0.1272211],[117890.0,0.94267684],[117880.0,0.17768987],[117870.0,0.0424157]],[[117920.0,0.2733937],[117930.0,0.18865898],[117940.0,0.3608],[117950.0,10.1499],[117960.0,0.74931413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920053863,[[117900.0,0.28218517],[117890.0,1.06990904],[117880.0,0.38649207],[117870.0,0.1944135],[117850.0,0.6218441]],[[117920.0,0.2733937],[117930.0,0.18865898],[117940.0,0.3608],[117950.0,10.1499],[117960.0,0.74931413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920053864,[[117900.0,0.28218517],[117890.0,1.06990904],[117880.0,0.38649207],[117870.0,0.1944135],[117850.0,0.6218441]],[[117910.0,0.287797],[117920.0,0.5304118],[117930.0,0.37985888],[117940.0,0.4239487],[117950.0,9.7891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920054667,[[117900.0,0.28218517],[117890.0,1.06990904],[117880.0,0.38649207],[117870.0,0.0424157],[117850.0,0.6218441]],[[117910.0,0.287797],[117920.0,0.5304118],[117930.0,0.37985888],[117940.0,0.4239487],[117950.0,9.7891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920054862,[[117900.0,0.01731387],[117890.0,1.17456284],[117880.0,0.47607577],[117870.0,0.02257],[117860.0,0.0424216]],[[117910.0,0.287797],[117920.0,0.5304118],[117930.0,0.37985888],[117940.0,0.4239487],[117950.0,9.7891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920055063,[[117890.0,0.43185355],[117880.0,0.66353867],[117870.0,0.0424184],[117860.0,0.3608],[117850.0,0.0424254]],[[117900.0,0.2878113],[117910.0,0.54954731],[117920.0,0.3608],[117930.0,0.01905888],[117940.0,0.4239487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920055263,[[117890.0,0.34580355],[117880.0,0.32733867],[117870.0,0.4257884],[117860.0,0.3608],[117850.0,0.0424254]],[[117900.0,0.6486113],[117910.0,0.54954731],[117920.0,0.00858178],[117930.0,0.01905888],[117940.0,0.4239487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920055465,[[117890.0,0.34580355],[117880.0,0.28492457],[117870.0,0.4682068],[117860.0,0.3608],[117850.0,0.1944232]],[[117900.0,0.6486113],[117910.0,0.54954731],[117930.0,0.01905888],[117940.0,0.4239487],[118070.0,0.1527333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920055668,[[117890.0,0.34580355],[117880.0,0.32733867],[117870.0,0.4257884],[117860.0,0.3608],[117850.0,0.1944232]],[[117900.0,0.6486113],[117910.0,0.54954731],[117930.0,0.01905888],[117940.0,0.4239487],[118040.0,0.00296992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920055868,[[117890.0,0.07870355],[117880.0,0.32733867],[117870.0,0.4257884],[117860.0,0.3608],[117850.0,0.4615232]],[[117900.0,0.6486113],[117910.0,0.55054731],[117930.0,0.01905888],[117940.0,0.4239487],[117970.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920056063,[[117890.0,0.11366355],[117880.0,0.28016867],[117870.0,0.4257884],[117860.0,0.3608],[117850.0,0.3095254]],[[117900.0,0.6486113],[117910.0,0.55154731],[117930.0,0.01905888],[117940.0,0.4239487],[117970.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920056362,[[117890.0,0.14963355],[117880.0,0.13375997],[117870.0,0.4032184],[117860.0,0.3608],[117850.0,0.2671]],[[117900.0,0.6486113],[117910.0,0.55154731],[117930.0,0.01905888],[117940.0,0.4239487],[117970.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920056559,[[117890.0,0.31927925],[117880.0,0.17617407],[117870.0,0.4032184],[117860.0,0.3608],[117850.0,0.2671]],[[117900.0,0.6486113],[117910.0,0.55054731],[117930.0,0.01905888],[117940.0,0.4239487],[117970.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920056958,[[117890.0,0.33464925],[117880.0,0.17617407],[117870.0,0.4032184],[117860.0,0.3608],[117850.0,0.2671]],[[117900.0,0.6486113],[117910.0,0.55054731],[117930.0,0.01905888],[117940.0,0.4239487],[117970.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920057466,[[117890.0,0.33464925],[117880.0,0.17617407],[117870.0,0.3608],[117860.0,0.403222],[117850.0,0.2671]],[[117900.0,0.6486113],[117910.0,0.55054731],[117930.0,0.01905888],[117940.0,0.4239487],[117970.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920058466,[[117890.0,0.33464925],[117880.0,0.17617407],[117870.0,0.3608],[117860.0,0.403222],[117850.0,0.2671]],[[117900.0,0.6486113],[117910.0,0.54954731],[117930.0,0.01905888],[117940.0,0.4239487],[117970.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920059065,[[117890.0,0.33464925],[117880.0,0.53697407],[117870.0,0.3608],[117860.0,0.042422],[117850.0,0.6913383]],[[117900.0,0.6486113],[117910.0,0.54954731],[117930.0,0.02746681],[117940.0,0.4239487],[117970.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920059264,[[117890.0,0.33464925],[117880.0,0.51373407],[117870.0,0.3608],[117860.0,0.042422],[117850.0,0.6913383]],[[117900.0,0.6486113],[117910.0,0.54954731],[117930.0,0.02746681],[117940.0,0.4239487],[117970.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920059467,[[117890.0,0.35788925],[117880.0,0.51373407],[117870.0,0.3608],[117860.0,0.1944198],[117850.0,0.6913383]],[[117900.0,0.6486113],[117910.0,0.54954731],[117930.0,0.02746681],[117940.0,0.4239487],[117970.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920059768,[[117890.0,0.35808925],[117880.0,0.51373407],[117870.0,0.3608],[117860.0,0.1944198],[117850.0,0.6913383]],[[117900.0,0.6488113],[117910.0,0.54954731],[117930.0,0.02746681],[117940.0,0.4239487],[117970.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920061067,[[117890.0,0.33484925],[117880.0,0.53697407],[117870.0,0.3608],[117860.0,0.1944198],[117850.0,0.6913383]],[[117900.0,0.6488113],[117910.0,0.54954731],[117930.0,0.02746681],[117940.0,0.4239487],[117970.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920062169,[[117890.0,0.16520355],[117880.0,0.70662297],[117870.0,0.3608],[117860.0,0.1944198],[117850.0,0.6913383]],[[117900.0,0.6488113],[117910.0,0.54954731],[117930.0,0.02746681],[117940.0,0.4239487],[117970.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920062369,[[117890.0,0.33484935],[117880.0,0.53697407],[117870.0,0.3608],[117860.0,0.1944198],[117850.0,0.6913383]],[[117900.0,0.6488113],[117910.0,0.54954731],[117930.0,0.02746681],[117940.0,0.4239487],[117970.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920063369,[[117890.0,0.33484935],[117880.0,0.53697407],[117870.0,0.3608],[117860.0,0.1944198],[117850.0,0.8889354]],[[117900.0,0.6488113],[117910.0,0.54954731],[117930.0,0.02746681],[117940.0,0.4239487],[117970.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920064168,[[117890.0,0.16520355],[117880.0,0.70662467],[117870.0,0.3608],[117860.0,0.1944198],[117850.0,0.8889354]],[[117900.0,0.6488113],[117910.0,0.54954731],[117930.0,0.02746681],[117940.0,0.4239487],[117970.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920064369,[[117890.0,0.16520355],[117880.0,0.70662467],[117870.0,0.3608],[117860.0,0.042422],[117850.0,0.8889354]],[[117900.0,0.6488113],[117910.0,0.54954731],[117930.0,0.02746681],[117940.0,0.4239487],[117970.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920064668,[[117890.0,0.16520355],[117880.0,0.70662467],[117870.0,0.3608],[117860.0,0.042422],[117850.0,0.6913383]],[[117900.0,0.6488113],[117910.0,0.54954731],[117930.0,0.02746681],[117940.0,0.4239487],[117970.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920064974,[[117890.0,0.13578355],[117880.0,0.66421057],[117870.0,0.4032168],[117860.0,0.042422],[117850.0,0.2671]],[[117900.0,0.6488113],[117910.0,0.54954731],[117930.0,0.02746681],[117940.0,0.4239487],[117970.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920065271,[[117890.0,0.13578355],[117880.0,0.67826057],[117870.0,0.4032168],[117860.0,0.042422],[117850.0,0.2671]],[[117900.0,0.6488113],[117910.0,0.54954731],[117930.0,0.02746681],[117940.0,0.4239487],[117970.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920065462,[[117890.0,0.14983355],[117880.0,0.66421057],[117870.0,0.4032168],[117860.0,0.042422],[117850.0,0.2671]],[[117900.0,0.6488113],[117910.0,0.54954731],[117930.0,0.02746681],[117940.0,0.4239487],[117970.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920066368,[[117890.0,0.14983355],[117880.0,0.64097057],[117870.0,0.4264568],[117860.0,0.042422],[117850.0,0.2671]],[[117900.0,0.6496313],[117910.0,0.54954731],[117930.0,0.02746681],[117940.0,0.4239487],[117970.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920067366,[[117890.0,1e-07],[117880.0,0.00866882],[117860.0,0.3608],[117850.0,0.0424243],[117830.0,0.0001]],[[117900.0,0.6494313],[117910.0,0.54954731],[117930.0,0.02746681],[117940.0,0.8704487],[118050.0,0.79683839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920067567,[[117860.0,0.12036],[117850.0,0.5729193],[117840.0,0.42021019],[117830.0,0.1520978],[117820.0,0.04253448]],[[117870.0,0.2885946],[117880.0,0.1696693],[117900.0,0.7849006],[117910.0,0.80396451],[117930.0,0.02746681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920067760,[[117850.0,0.5729193],[117840.0,0.42021019],[117830.0,0.1520978],[117820.0,0.04253448]],[[117870.0,0.2885946],[117880.0,0.1696693],[117900.0,0.7849006],[117910.0,0.80396451],[117930.0,0.02746681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920067761,[[117850.0,0.6932793],[117840.0,0.46263949],[117830.0,0.1520978],[117820.0,0.04253448],[117780.0,0.8750961]],[[117860.0,0.288609],[117870.0,0.1272643],[117880.0,0.3608],[117890.0,0.01859364],[117900.0,0.7849006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920067960,[[117850.0,0.6683793],[117840.0,0.46263949],[117830.0,0.1520978],[117820.0,0.04253448],[117780.0,0.8740961]],[[117860.0,0.288609],[117870.0,0.169686],[117880.0,0.3608],[117890.0,0.01859364],[117900.0,0.7849006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920068164,[[117830.0,0.4846128],[117820.0,0.4032347],[117810.0,0.77183689],[117780.0,0.6915961],[117770.0,0.04244]],[[117840.0,0.2886378],[117850.0,0.1272856],[117860.0,0.4032244],[117870.0,0.3608],[117880.0,0.424178]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920068470,[[117830.0,0.12880621],[117820.0,0.7674073],[117810.0,0.77183689],[117800.0,0.1975971],[117790.0,0.0424438]],[[117840.0,0.6494378],[117850.0,0.1272856],[117860.0,0.4032244],[117880.0,0.43273423],[117900.0,0.8706006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920069070,[[117830.0,0.28080401],[117820.0,0.6154095],[117810.0,0.77183689],[117800.0,0.1975971],[117790.0,0.0424438]],[[117840.0,0.6464378],[117850.0,0.1272856],[117860.0,0.4032244],[117880.0,0.43273423],[117900.0,0.8706006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920069274,[[117830.0,0.45053621],[117820.0,0.4881067],[117810.0,0.77183689],[117800.0,0.1975971],[86287.0,0.0698]],[[117840.0,0.6464378],[117850.0,0.1272856],[117860.0,0.4032244],[117880.0,0.43273423],[117900.0,0.8706006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920069573,[[117830.0,0.45053621],[117820.0,0.4456707],[117810.0,0.96943399],[117790.0,0.0424438],[86287.0,0.0698]],[[117840.0,0.6414378],[117850.0,0.1272856],[117860.0,0.4032244],[117880.0,0.43273423],[117900.0,0.8706006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920069873,[[117830.0,0.36657324],[117820.0,0.4456707],[117810.0,0.96943399],[117790.0,0.0424438],[86287.0,0.0698]],[[117840.0,0.6414378],[117850.0,0.1272856],[117860.0,0.4032244],[117880.0,0.43273423],[117900.0,0.8706006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920070077,[[117830.0,0.52427956],[117820.0,0.4881067],[117810.0,0.96943399],[86287.0,0.0698],[86000.0,0.1]],[[117840.0,0.6424378],[117850.0,0.1272856],[117860.0,0.4032244],[117880.0,0.43273423],[117890.0,0.08610413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920070264,[[117830.0,0.53127956],[117820.0,0.4881067],[117810.0,0.96943399],[86287.0,0.0698],[86000.0,0.1]],[[117840.0,0.6424378],[117850.0,0.1272856],[117860.0,0.4032244],[117880.0,0.43273423],[117890.0,0.08610413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920070464,[[117830.0,0.53127956],[117820.0,0.4881067],[117810.0,0.96943399],[117580.0,0.54905085],[86287.0,0.0698]],[[117840.0,0.6424378],[117850.0,0.1697145],[117860.0,0.3608],[117880.0,0.43273423],[117890.0,0.08610413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920070672,[[117830.0,0.53127956],[117820.0,0.6857038],[117810.0,0.77183689],[117760.0,0.3899156],[117730.0,0.78955608]],[[117840.0,0.6424378],[117850.0,0.1697145],[117860.0,0.3608],[117880.0,0.43273423],[117890.0,0.08610413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920070871,[[117830.0,0.53127956],[117820.0,0.6857038],[117810.0,0.77183689],[117790.0,0.2431965],[117770.0,0.30954]],[[117840.0,0.2816378],[117850.0,0.5305145],[117860.0,0.3608],[117880.0,0.43273423],[117890.0,0.08610413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920071868,[[117830.0,0.37957324],[117820.0,0.87984612],[117810.0,0.72939879],[117800.0,0.4244164],[117790.0,0.2431965]],[[117840.0,0.2667878],[117850.0,0.5029356],[117860.0,0.3608],[117870.0,0.042419],[117880.0,0.424178]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920072074,[[117830.0,0.74037324],[117820.0,0.87984612],[117810.0,0.36859879],[117800.0,0.4244164],[117790.0,0.2431965]],[[117840.0,0.1707177],[117850.0,0.0848547],[117860.0,0.4762323],[117870.0,0.3608],[117890.0,0.01859364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920072270,[[117830.0,0.74037324],[117820.0,0.83741012],[117810.0,0.36859879],[117800.0,0.0424429],[117790.0,0.2431965]],[[117840.0,0.2166277],[117850.0,0.2036223],[117860.0,0.3608],[117870.0,0.3608],[117880.0,0.4241635]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920072472,[[117830.0,0.53127956],[117820.0,0.6857038],[117810.0,0.72939879],[117800.0,0.0424426],[117790.0,0.2431965]],[[117840.0,0.2896377],[117850.0,0.5305123],[117860.0,0.3608],[117880.0,0.4241635],[118000.0,4.21722243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920072668,[[117830.0,0.89207956],[117820.0,0.7281398],[117810.0,0.36859879],[117800.0,0.4244234],[117790.0,0.2431965]],[[117840.0,0.1707177],[117850.0,0.1272835],[117860.0,0.3608],[117870.0,0.4032197],[117880.0,0.4241635]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920072974,[[117830.0,0.89207956],[117820.0,0.7281398],[117810.0,0.36859879],[117800.0,0.4244234],[117790.0,0.2431965]],[[117840.0,0.001],[117850.0,0.3700087],[117860.0,0.3608],[117870.0,0.4032197],[117880.0,0.4241635]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920073177,[[117830.0,0.89207956],[117820.0,0.5305427],[117810.0,0.56619589],[117800.0,0.4244234],[117790.0,0.2431965]],[[117840.0,0.001],[117850.0,0.2703015],[117860.0,0.4180739],[117870.0,0.4032197],[117940.0,0.4239693]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920073471,[[117830.0,0.89207956],[117820.0,0.5305427],[117810.0,0.56619589],[117800.0,0.4244234],[117790.0,0.2431965]],[[117840.0,0.001],[117860.0,0.6153485],[117870.0,0.4762297],[117890.0,0.06100854],[117940.0,0.4239693]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920073783,[[117830.0,0.89207956],[117820.0,0.7976427],[117810.0,0.56619589],[117800.0,0.4244234],[117790.0,0.2431965]],[[117840.0,0.001],[117860.0,0.6153471],[117870.0,0.4762297],[117880.0,0.0424168],[117890.0,0.01859364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920073972,[[117830.0,0.89207956],[117820.0,0.7976427],[117810.0,0.56619589],[117800.0,0.4244234],[117790.0,0.2431965]],[[117840.0,0.001],[117860.0,0.6153478],[117870.0,0.4762297],[117880.0,0.0424168],[117890.0,0.01859364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920074276,[[117830.0,0.74037324],[117820.0,0.9952398],[117810.0,0.36859879],[117800.0,0.4244234],[117790.0,0.2431965]],[[117840.0,0.001],[117850.0,0.2121323],[117860.0,0.503807],[117870.0,0.3608],[117880.0,0.0424168]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920074476,[[117830.0,0.74037324],[117820.0,0.9952398],[117810.0,0.36859879],[117800.0,0.4244234],[117790.0,0.2431965]],[[117840.0,0.001],[117850.0,0.2121323],[117860.0,0.518657],[117870.0,0.3608],[117880.0,0.0424168]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920074778,[[117830.0,0.74037324],[117820.0,0.9952398],[117810.0,0.36859879],[117800.0,0.6676199],[117770.0,0.3464356]],[[117840.0,0.001],[117850.0,0.254559],[117860.0,0.476233],[117870.0,0.3608],[117880.0,0.0424168]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920075977,[[117830.0,0.74037324],[117820.0,0.7976427],[117810.0,0.36859879],[117800.0,0.81926515],[117780.0,1.0726932]],[[117840.0,0.001],[117850.0,0.254559],[117860.0,0.476233],[117870.0,0.3608],[117880.0,0.0424168]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920076880,[[117830.0,0.74037324],[117820.0,0.7976427],[117810.0,0.36859879],[117800.0,0.4244234],[117790.0,0.15164525]],[[117840.0,0.001],[117850.0,0.254559],[117860.0,0.476233],[117870.0,0.3608],[117880.0,0.0424168]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920077580,[[117830.0,0.74037324],[117820.0,0.7976427],[117810.0,0.36859879],[117800.0,0.4244234],[117790.0,0.15164525]],[[117840.0,0.1707177],[117850.0,0.0848527],[117860.0,0.476233],[117870.0,0.3608],[117880.0,0.0424168]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920078382,[[117830.0,0.74037324],[117820.0,0.7976427],[117810.0,0.36859879],[117800.0,0.4244234],[117790.0,0.15164525]],[[117840.0,0.16823911],[117850.0,0.0848527],[117860.0,0.476233],[117870.0,0.3608],[117880.0,0.0424168]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920079282,[[117830.0,0.74037324],[117820.0,0.7976427],[117810.0,0.36859879],[117800.0,0.4244234],[117790.0,0.15164525]],[[117840.0,0.16823911],[117850.0,0.1272813],[117860.0,0.476233],[117870.0,0.3608],[122960.0,0.00141648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920079582,[[117830.0,0.74037324],[117820.0,0.7976427],[117810.0,0.36859879],[117800.0,0.4244234],[117790.0,0.15164525]],[[117840.0,0.16823911],[117850.0,0.0848527],[117860.0,0.476233],[117870.0,0.4032186],[117940.0,0.48606262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920079881,[[117830.0,0.74037324],[117820.0,0.7976427],[117810.0,0.36859879],[117800.0,0.4244234],[117790.0,0.15164525]],[[117840.0,0.16823911],[117850.0,0.1430127],[117860.0,0.418073],[117870.0,0.4032186],[117940.0,0.48606262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920080083,[[117830.0,0.74037324],[117820.0,0.7976427],[117810.0,0.36859879],[117800.0,0.4244234],[117780.0,1.02674135]],[[117840.0,0.16823911],[117850.0,0.1430127],[117860.0,0.418073],[117870.0,0.4032186],[117940.0,0.48606262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920080379,[[117830.0,0.74037324],[117820.0,0.7976427],[117810.0,0.36859879],[117800.0,0.4244234],[117780.0,1.02674135]],[[117840.0,0.16823911],[117850.0,0.1854414],[117860.0,0.37565],[117870.0,0.4032186],[117940.0,0.48606262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920080573,[[117840.0,0.1850877],[117830.0,0.65148374],[117820.0,0.6703347],[117810.0,0.36859879],[117800.0,0.4244234]],[[117850.0,0.4010665],[117860.0,0.37565],[117870.0,0.4032186],[117940.0,0.48606262],[123000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920080770,[[117840.0,0.6508777],[117830.0,0.62000584],[117820.0,0.2671],[117810.0,0.36859879],[117800.0,0.4244234]],[[117850.0,0.4159165],[117860.0,0.3608],[117870.0,0.4032186],[117940.0,0.48606262],[118060.0,0.3054666]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920081182,[[117840.0,0.6508777],[117830.0,0.62000584],[117820.0,0.2671],[117810.0,0.36859879],[117800.0,0.4244234]],[[117850.0,0.4159165],[117860.0,0.3608],[117870.0,0.4032186],[117940.0,0.48606262],[117990.0,0.15574689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920081884,[[117840.0,0.6548777],[117830.0,0.61300584],[117820.0,0.2671],[117810.0,0.36859879],[117800.0,0.4244234]],[[117850.0,0.4159165],[117860.0,0.3608],[117870.0,0.4032186],[117940.0,0.48606262],[117990.0,0.15574689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920082886,[[117840.0,0.6548777],[117830.0,0.61300584],[117820.0,0.2671],[117810.0,0.36859879],[117800.0,0.4244234]],[[117850.0,0.4159165],[117860.0,0.3608],[117870.0,0.4032186],[117940.0,0.48606262],[117990.0,0.00301359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920083179,[[117840.0,0.6548777],[117830.0,0.61300584],[117820.0,0.2671],[117810.0,0.36859879],[117800.0,0.4244234]],[[117850.0,0.00947],[117860.0,0.2693986],[117870.0,0.4032186],[117880.0,0.4032151],[117940.0,0.48606262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920083384,[[117850.0,0.2900633],[117840.0,0.4920819],[117830.0,0.48571094],[117820.0,0.2671],[117810.0,0.36859879]],[[117860.0,0.3734686],[117870.0,0.4032186],[117880.0,0.4032151],[117940.0,0.4239693],[117950.0,9.85019332]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920083577,[[117850.0,0.6508633],[117840.0,0.4920819],[117830.0,0.12491094],[117820.0,0.2671],[117810.0,0.36859879]],[[117860.0,0.3734686],[117870.0,0.4032186],[117880.0,0.4032151],[117940.0,0.4239693],[117950.0,9.85019332]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920084486,[[117850.0,0.6508633],[117840.0,0.4880819],[117830.0,0.12491094],[117820.0,0.2671],[117810.0,0.36859879]],[[117860.0,0.3734686],[117870.0,0.4032186],[117880.0,0.4032151],[117940.0,0.4249693],[117950.0,9.85019332]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920084686,[[117850.0,0.6538633],[117840.0,0.4880819],[117830.0,0.12491094],[117820.0,0.2671],[117810.0,0.36859879]],[[117860.0,0.3734686],[117870.0,0.4032186],[117880.0,0.4032151],[117940.0,0.48606262],[117950.0,9.7891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920084888,[[117850.0,0.6540633],[117840.0,0.4880819],[117830.0,0.12491094],[117820.0,0.2671],[117810.0,0.36859879]],[[117860.0,0.3736686],[117870.0,0.4032186],[117880.0,0.4032151],[117940.0,0.48606262],[117950.0,9.7891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920085090,[[117850.0,0.6540633],[117840.0,0.4880819],[117830.0,0.12491094],[117820.0,0.2671],[117810.0,0.36859879]],[[117860.0,0.3736686],[117870.0,0.4032186],[117880.0,0.4032151],[117940.0,0.4249693],[117950.0,9.85019332]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920087287,[[117850.0,0.6540633],[117840.0,0.4880819],[117830.0,0.12491094],[117820.0,0.2671],[117810.0,0.36859879]],[[117860.0,0.3736686],[117870.0,0.4032186],[117880.0,0.4032151],[117940.0,0.48606262],[117950.0,9.7891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920087488,[[117850.0,0.6540633],[117840.0,0.4880819],[117830.0,0.12491094],[117820.0,0.2671],[117810.0,0.36859879]],[[117860.0,0.3736686],[117870.0,0.4032186],[117880.0,0.4032151],[117940.0,0.48606262],[117950.0,9.86546665]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920087683,[[117850.0,0.6540633],[117840.0,0.54783571],[117830.0,0.08248104],[117820.0,0.6914548],[117810.0,0.36859879]],[[117860.0,0.0002],[117880.0,0.1588347],[117890.0,0.4032118],[117900.0,0.8073],[117910.0,0.44316451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920087876,[[117850.0,0.6540633],[117840.0,0.81493571],[117830.0,0.08248104],[117820.0,0.4243548],[117810.0,0.36859879]],[[117860.0,0.0002],[117880.0,0.2120759],[117890.0,0.4032118],[117900.0,0.4348],[117910.0,0.48557221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920088082,[[117850.0,0.6540633],[117840.0,0.81493571],[117830.0,0.08248104],[117820.0,0.4243548],[117810.0,0.36859879]],[[117860.0,0.0002],[117870.0,0.1696745],[117880.0,0.1097114],[117890.0,0.4523318],[117900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920088388,[[117850.0,0.6540633],[117840.0,0.81493571],[117830.0,0.08248104],[117820.0,0.4243548],[117810.0,0.36859879]],[[117860.0,0.0002],[117870.0,0.1696745],[117880.0,0.1588314],[117890.0,0.4032118],[117900.0,0.4032079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920088887,[[117850.0,0.6540633],[117840.0,0.81493571],[117830.0,0.08248104],[117820.0,0.4243548],[117810.0,0.36859879]],[[117860.0,0.0002],[117870.0,0.1696745],[117880.0,0.2012491],[117890.0,0.3608],[117900.0,0.4032079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920089287,[[117850.0,0.6540633],[117840.0,0.81493571],[117830.0,0.08248104],[117820.0,0.4243548],[117810.0,0.36859879]],[[117860.0,0.0002],[117880.0,0.074],[117890.0,0.3608],[117900.0,0.572843],[117910.0,0.06152721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920089487,[[117850.0,0.6540633],[117840.0,0.81493571],[117830.0,0.08248104],[117820.0,0.4243548],[117810.0,0.36859879]],[[117860.0,0.0002],[117880.0,0.074],[117890.0,0.3608],[117900.0,0.572843],[117910.0,0.10393361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920091292,[[117850.0,0.6540633],[117840.0,0.81493571],[117830.0,0.08248104],[117820.0,0.4243548],[117810.0,0.36859879]],[[117860.0,0.0002],[117880.0,0.074],[117890.0,0.3608],[117900.0,0.6152518],[117910.0,0.06152721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920091480,[[117850.0,0.6540633],[117840.0,0.81493571],[117830.0,0.08248104],[117820.0,0.4243548],[117810.0,0.36859879]],[[117860.0,0.0002],[117890.0,0.5304461],[117900.0,0.4456167],[117910.0,0.06152721],[117930.0,0.0948945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920091790,[[117850.0,0.6540633],[117840.0,0.81493571],[117830.0,0.08248104],[117820.0,0.4243548],[117810.0,0.36859879]],[[117860.0,0.12058],[117890.0,0.5728575],[117900.0,0.4456167],[117910.0,0.06152721],[117930.0,0.0948945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920092083,[[117850.0,0.6540633],[117840.0,0.81493571],[117830.0,0.08248104],[117820.0,0.4243548],[117810.0,0.36859879]],[[117860.0,0.12058],[117890.0,0.5728575],[117900.0,0.46435738],[117910.0,0.06152721],[117930.0,0.0948945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920092685,[[117850.0,0.6540633],[117840.0,0.81493571],[117830.0,0.08248104],[117820.0,0.4243548],[117810.0,0.36859879]],[[117860.0,0.1057],[117870.0,0.01488],[117890.0,0.5728575],[117900.0,0.46435738],[117910.0,0.06152721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920092885,[[117850.0,0.6540633],[117840.0,0.81493571],[117830.0,0.08248104],[117820.0,0.4243548],[117810.0,0.36859879]],[[117860.0,0.03729],[117870.0,0.074],[117890.0,0.5728575],[117900.0,0.46435738],[117910.0,0.06152721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920093694,[[117850.0,0.6540633],[117840.0,0.81493571],[117830.0,0.08248104],[117820.0,0.4243548],[117810.0,0.36859879]],[[117860.0,0.0002],[117870.0,0.074],[117890.0,0.5304461],[117900.0,0.46435738],[117910.0,0.06152721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920093988,[[117850.0,0.6540633],[117840.0,0.81493571],[117830.0,0.08248104],[117820.0,0.4243548],[117810.0,0.36859879]],[[117860.0,0.0002],[117870.0,0.074],[117890.0,0.5304461],[117900.0,0.50676838],[117910.0,0.01912111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920094489,[[117850.0,0.6540633],[117840.0,0.81493571],[117830.0,0.08248104],[117820.0,0.4243548],[117810.0,0.36859879]],[[117860.0,0.0002],[117870.0,0.074],[117890.0,0.5728575],[117900.0,0.46435738],[117910.0,0.01912111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920094886,[[117850.0,0.6540633],[117840.0,0.81493571],[117830.0,0.08248104],[117820.0,0.4243548],[117810.0,0.36859879]],[[117860.0,0.0002],[117870.0,0.074],[117890.0,0.5304461],[117900.0,0.50676838],[117910.0,0.01912111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920095088,[[117850.0,0.6540633],[117840.0,0.81493571],[117830.0,0.08248104],[117820.0,0.4243548],[117810.0,0.36859879]],[[117860.0,0.0002],[117870.0,0.074],[117890.0,0.3608],[117900.0,0.63400058],[117910.0,0.06152551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920095286,[[117850.0,0.6540633],[117840.0,0.81493571],[117830.0,0.08248104],[117820.0,0.4243548],[117810.0,0.36859879]],[[117860.0,0.0002],[117870.0,0.05912],[117880.0,0.01488],[117890.0,0.3608],[117900.0,0.63400058]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920095788,[[117850.0,0.6538633],[117840.0,0.81493571],[117830.0,0.08248104],[117820.0,0.4243548],[117810.0,0.36859879]],[[117860.0,1e-07],[117870.0,0.05912],[117880.0,0.01488],[117890.0,0.3608],[117900.0,0.63400058]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920096190,[[117850.0,0.6538633],[117840.0,0.81493571],[117830.0,0.08248104],[117820.0,0.4243548],[117810.0,0.36859879]],[[117860.0,1e-07],[117880.0,0.074],[117890.0,0.3608],[117900.0,0.59159178],[117910.0,0.10393221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920096890,[[117850.0,0.6538633],[117840.0,0.81493571],[117830.0,0.08248104],[117820.0,0.4243548],[117810.0,0.36859879]],[[117860.0,1e-07],[117880.0,0.074],[117890.0,0.3608],[117900.0,0.67641358],[117910.0,0.01912111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920097189,[[117850.0,0.6538633],[117840.0,0.81493571],[117830.0,0.08248104],[117820.0,0.4243548],[117810.0,0.36859879]],[[117860.0,1e-07],[117870.0,0.05912],[117880.0,0.01488],[117890.0,0.3608],[117900.0,0.67641358]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920098189,[[117850.0,0.6538633],[117840.0,0.81493571],[117830.0,0.08248104],[117820.0,0.4243548],[117810.0,0.36859879]],[[117860.0,1e-07],[117870.0,0.05912],[117880.0,0.01488],[117890.0,0.3608],[117900.0,0.63400258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920099085,[[117850.0,0.6538633],[117840.0,0.81493571],[117830.0,0.08248104],[117820.0,0.4243548],[117810.0,0.36859879]],[[117860.0,1e-07],[117880.0,0.074],[117890.0,0.5728615],[117900.0,0.46435958],[117910.0,0.01912111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920099291,[[117850.0,0.6538633],[117840.0,0.81493571],[117830.0,0.08248104],[117820.0,0.4243548],[117810.0,0.36859879]],[[117860.0,0.1203801],[117890.0,0.5304501],[117900.0,0.50677098],[117910.0,0.01912111],[122960.0,0.00141648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920099590,[[117850.0,0.5799533],[117840.0,0.81493571],[117830.0,0.08248104],[117820.0,0.4243548],[117810.0,0.36859879]],[[117860.0,1e-07],[117890.0,0.3608],[117900.0,0.59159158],[117910.0,0.10393191],[122960.0,0.00141648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920099785,[[117880.0,0.1696601],[117870.0,0.0424155],[117860.0,0.0424202],[117850.0,0.5335033],[117840.0,0.64522531]],[[117890.0,0.48118],[117900.0,0.37954068],[117910.0,0.27355681],[117930.0,0.02775298],[117940.0,0.54999012]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920099991,[[117880.0,0.2163601],[117870.0,0.5304672],[117860.0,0.01721967],[117850.0,0.8006033],[117840.0,0.01732531]],[[117890.0,0.14468901],[117900.0,0.37954068],[117910.0,0.63435681],[117930.0,0.02775298],[117940.0,0.54999012]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920100293,[[117880.0,0.2886801],[117870.0,0.5304672],[117860.0,0.01721967],[117850.0,0.8006033],[117840.0,0.01732531]],[[117890.0,0.14468901],[117900.0,0.37954068],[117910.0,0.63435681],[117930.0,0.02775298],[117940.0,0.54999012]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920101195,[[117880.0,0.2886801],[117870.0,0.5304672],[117860.0,0.01721967],[117850.0,0.7976033],[117840.0,0.01732531]],[[117890.0,0.14468901],[117900.0,0.37954068],[117910.0,0.63435681],[117930.0,0.02775298],[117940.0,0.54999012]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920101591,[[117880.0,0.2886801],[117870.0,0.5304672],[117860.0,0.01721967],[117850.0,0.7976033],[117840.0,0.01732531]],[[117890.0,0.14568901],[117900.0,0.37954068],[117910.0,0.63435681],[117930.0,0.02775298],[117940.0,0.54999012]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920103394,[[117880.0,0.2886801],[117870.0,0.5304672],[117860.0,0.01721967],[117850.0,0.5305033],[117840.0,0.01732531]],[[117890.0,0.14568901],[117900.0,0.37954068],[117910.0,0.63435681],[117930.0,0.02775298],[117940.0,0.54999012]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920103594,[[117880.0,0.2886801],[117870.0,0.5304672],[117860.0,0.01721967],[117850.0,0.5305033],[117840.0,0.01732531]],[[117890.0,0.14568901],[117900.0,0.37954068],[117910.0,0.63435681],[117930.0,0.02775298],[117940.0,0.61952557]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920104398,[[117880.0,0.2886801],[117870.0,0.5304672],[117860.0,0.01721967],[117850.0,0.5305033],[117840.0,0.01732531]],[[117890.0,0.14568901],[117900.0,0.37954068],[117910.0,0.63435681],[117930.0,0.0888463],[117940.0,0.55843225]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920104592,[[117880.0,0.2886801],[117870.0,0.5304672],[117860.0,0.01721967],[117850.0,0.5305033],[117840.0,0.01732531]],[[117890.0,0.14568901],[117900.0,0.37954068],[117910.0,0.63435681],[117930.0,0.02775298],[117940.0,0.61952557]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920104890,[[117880.0,0.2886801],[117870.0,0.5304672],[117860.0,0.01721967],[117850.0,0.5305033],[117840.0,0.01732531]],[[117890.0,0.14568901],[117900.0,0.54917258],[117910.0,0.50713951],[117930.0,0.02775298],[117940.0,0.57712877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920105090,[[117880.0,0.2886801],[117870.0,0.5304672],[117860.0,0.01721967],[117850.0,0.5305033],[117840.0,0.01732531]],[[117890.0,0.14568901],[117900.0,0.37954068],[117910.0,0.46473251],[117930.0,0.02775298],[117940.0,0.57712877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920105291,[[117880.0,0.2886801],[117870.0,0.5304672],[117860.0,0.01721967],[117850.0,0.5305033],[117840.0,0.01732531]],[[117890.0,0.14568901],[117900.0,0.37954068],[117910.0,0.63436161],[117930.0,0.02775298],[117940.0,0.61952567]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920105497,[[117880.0,0.2886801],[117870.0,0.5304672],[117860.0,0.01721967],[117850.0,0.5305033],[117840.0,0.01732531]],[[117890.0,0.14568901],[117900.0,0.37954068],[117910.0,0.63436161],[117930.0,0.0888463],[117940.0,0.55843235]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920105695,[[117880.0,0.2886801],[117870.0,0.5304672],[117860.0,0.01721967],[117850.0,0.5305033],[117840.0,0.01732531]],[[117890.0,0.14568901],[117900.0,0.54917248],[117910.0,0.50713961],[117930.0,0.0888463],[117940.0,0.51603545]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920106194,[[117880.0,0.2886801],[117870.0,0.5304672],[117860.0,0.01721967],[117850.0,0.5305033],[117840.0,0.01732531]],[[117890.0,0.14568901],[117900.0,0.54917248],[117910.0,0.46473251],[117930.0,0.1312434],[117940.0,0.51603545]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920106799,[[117880.0,0.2886801],[117870.0,0.5304672],[117860.0,0.01721967],[117850.0,0.5305033],[117840.0,0.01732531]],[[117890.0,0.14568901],[117900.0,0.54917248],[117910.0,0.46473251],[117930.0,0.1312434],[117940.0,0.5924021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920107493,[[117880.0,0.2886801],[117870.0,0.5304672],[117860.0,0.01721967],[117850.0,0.5305033],[117840.0,0.01732531]],[[117890.0,0.14568901],[117900.0,0.54917248],[117910.0,0.50713991],[117930.0,0.1312434],[117940.0,0.5924021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920107796,[[117880.0,0.2886801],[117870.0,0.5304672],[117860.0,0.01721967],[117850.0,0.5305033],[117840.0,0.01732531]],[[117890.0,0.14568901],[117900.0,0.54917248],[117910.0,0.50713991],[117930.0,0.1312434],[117940.0,0.51603545]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920109097,[[117880.0,0.2886801],[117870.0,0.5304672],[117860.0,0.01721967],[117850.0,0.7976033],[117840.0,0.01732531]],[[117890.0,0.14568901],[117900.0,0.37954068],[117910.0,0.67676821],[117930.0,0.1312434],[117940.0,0.51603545]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920111099,[[117880.0,0.2886801],[117870.0,0.5304672],[117860.0,0.01721967],[117850.0,0.7976033],[117840.0,0.01732531]],[[117890.0,0.14568901],[117900.0,0.54917208],[117910.0,0.50713991],[117930.0,0.1312434],[117940.0,0.51603545]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920111304,[[117880.0,0.2886801],[117870.0,0.5304672],[117860.0,0.01721967],[117850.0,0.7976033],[117840.0,0.01732531]],[[117890.0,0.14568901],[117900.0,0.54917208],[117910.0,0.50713991],[117930.0,0.07015008],[117940.0,0.57712877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920111601,[[117880.0,0.2886801],[117870.0,0.5304672],[117860.0,0.01721967],[117850.0,0.7976033],[117840.0,0.01732531]],[[117890.0,0.14568901],[117900.0,0.37954068],[117910.0,0.67676891],[117930.0,0.07015008],[117940.0,0.57712877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920111899,[[117880.0,0.2886801],[117870.0,0.5304672],[117860.0,0.01721967],[117850.0,0.7976033],[117840.0,0.01732531]],[[117890.0,0.14568901],[117900.0,0.37954068],[117910.0,0.67676891],[117930.0,0.1312434],[117940.0,0.51603545]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920112199,[[117880.0,0.2886801],[117870.0,0.5304672],[117860.0,0.01721967],[117850.0,0.7976033],[117840.0,0.01732531]],[[117890.0,0.14568901],[117900.0,0.37954068],[117910.0,0.67676891],[117930.0,0.07015008],[117940.0,0.57712877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920112400,[[117880.0,0.2886801],[117870.0,0.5304672],[117860.0,0.01721967],[117850.0,0.7976033],[117840.0,0.01732531]],[[117890.0,0.14568901],[117900.0,0.37954068],[117910.0,0.63436151],[117920.0,0.0424007],[117930.0,0.07015008]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920114201,[[117880.0,0.2886801],[117870.0,0.5304672],[117860.0,0.01721967],[117850.0,0.7976033],[117840.0,0.01732531]],[[117890.0,0.12138],[117900.0,0.37954068],[117910.0,0.63436151],[117920.0,0.0424007],[117930.0,0.07015008]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920114393,[[117880.0,0.2886801],[117870.0,0.5304672],[117860.0,0.01721967],[117850.0,0.7976033],[117840.0,0.01732531]],[[117890.0,0.12138],[117900.0,0.37954068],[117910.0,0.63436151],[117920.0,0.0424007],[117930.0,0.1312434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920114589,[[117880.0,0.2886801],[117870.0,0.5304672],[117860.0,0.01721967],[117850.0,0.7976033],[117840.0,0.01732531]],[[117890.0,0.14574961],[117900.0,0.37954068],[117910.0,0.63436151],[117920.0,0.0424007],[117930.0,0.07015008]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920115299,[[117880.0,0.2886801],[117870.0,0.5304672],[117860.0,0.01721967],[117850.0,0.7976033],[117840.0,0.01732531]],[[117890.0,0.14574961],[117900.0,0.37954068],[117910.0,0.63436151],[117930.0,0.07015008]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920115300,[[117880.0,0.2886801],[117870.0,0.5304672],[117860.0,0.01721967],[117850.0,0.7976033],[117840.0,0.01732531]],[[117890.0,0.14574961],[117900.0,0.37954068],[117910.0,0.67676891],[117930.0,0.07015008],[117990.0,0.85059099]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920115695,[[117880.0,0.2886801],[117870.0,0.5304672],[117860.0,0.01721967],[117850.0,0.7976033],[117840.0,0.01732531]],[[117890.0,0.14574961],[117900.0,0.54917358],[117910.0,0.50713991],[117930.0,0.07015008],[117990.0,0.85059099]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920116300,[[117880.0,0.2886801],[117870.0,0.5304672],[117860.0,0.01721967],[117850.0,0.7976033],[117840.0,0.01732531]],[[117890.0,0.12138],[117900.0,0.37954068],[117910.0,0.67676531],[117930.0,0.07015008],[117990.0,0.85059099]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920116501,[[117880.0,0.2886801],[117870.0,0.5304672],[117860.0,0.01721967],[117850.0,0.7976033],[117840.0,0.01732531]],[[117890.0,0.14575747],[117900.0,0.37954068],[117910.0,0.67676531],[117930.0,0.07015008],[117990.0,0.85059099]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920116800,[[117880.0,0.2888801],[117870.0,0.5304672],[117860.0,0.01721967],[117850.0,0.7976033],[117840.0,0.01732531]],[[117890.0,0.14595747],[117900.0,0.37954068],[117910.0,0.67676531],[117930.0,0.07015008],[117990.0,0.85059099]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920117300,[[117880.0,0.2888801],[117870.0,0.5304672],[117860.0,0.01721967],[117850.0,0.7976033],[117840.0,0.01732531]],[[117890.0,0.12158],[117900.0,0.37954068],[117910.0,0.67676531],[117930.0,0.07015008],[117950.0,10.28938345]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920118502,[[117880.0,0.2888801],[117870.0,0.5304672],[117860.0,0.37801967],[117850.0,0.4368033],[117840.0,0.01732531]],[[117890.0,0.12158],[117900.0,0.54917308],[117910.0,0.50713991],[117930.0,0.07015008],[117950.0,10.28938345]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920118707,[[117880.0,0.2888801],[117870.0,0.5304672],[117860.0,0.37801967],[117850.0,0.4368033],[117840.0,0.01732531]],[[117890.0,0.12158],[117900.0,0.37954068],[117910.0,0.67676801],[117930.0,0.07015008],[117950.0,10.28938345]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920119596,[[117880.0,0.2888801],[117870.0,0.5304672],[117860.0,0.37801967],[117850.0,0.4368033],[117840.0,0.01732531]],[[117890.0,0.12158],[117900.0,0.37954068],[117910.0,0.67676801],[117930.0,0.07015008],[117950.0,10.2130168]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920120103,[[117880.0,0.2888801],[117870.0,0.5304672],[117860.0,0.37801967],[117850.0,0.4368033],[117840.0,0.01732531]],[[117890.0,0.12158],[117900.0,0.37954068],[117910.0,0.63436061],[117920.0,0.0424009],[117930.0,0.07015008]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920120602,[[117880.0,0.2658301],[117870.0,0.5304672],[117860.0,0.37801967],[117850.0,0.4368033],[117840.0,0.01732531]],[[117890.0,0.09741],[117900.0,0.37954068],[117910.0,0.63436061],[117920.0,0.0424009],[117930.0,0.07015008]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920121205,[[117880.0,0.2895401],[117870.0,0.5304672],[117860.0,0.37801967],[117850.0,0.4368033],[117840.0,0.01732531]],[[117890.0,0.12146],[117900.0,0.37954068],[117910.0,0.63436061],[117920.0,0.0424009],[117930.0,0.07015008]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920121401,[[117880.0,0.2895401],[117870.0,0.5304672],[117860.0,0.37801967],[117850.0,0.4368033],[117840.0,0.01732531]],[[117890.0,0.0012],[117900.0,0.3608],[117910.0,0.39481111],[117920.0,0.2968197],[117930.0,0.02775298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920121605,[[117880.0,0.2895401],[117870.0,0.5304672],[117860.0,0.37801967],[117850.0,0.4368033],[117840.0,0.01732531]],[[117890.0,0.0012],[117900.0,0.43366],[117910.0,0.54953831],[117920.0,0.1272079],[117930.0,0.02775298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920122007,[[117880.0,0.6503401],[117870.0,0.5304672],[117860.0,0.01721967],[117850.0,0.4368033],[117840.0,0.01732531]],[[117890.0,0.0012],[117900.0,0.43366],[117910.0,0.37992111],[117920.0,0.2968224],[117930.0,0.02775298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920122203,[[117880.0,0.6503401],[117870.0,0.5304672],[117860.0,0.01721967],[117850.0,0.4368033],[117840.0,0.01732531]],[[117890.0,0.0012],[117900.0,0.43366],[117910.0,0.54953821],[117920.0,0.1272079],[117930.0,0.02775298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920122403,[[117880.0,0.6503401],[117870.0,0.5304672],[117860.0,0.01721967],[117850.0,0.4368033],[117840.0,0.01732531]],[[117890.0,0.0012],[117900.0,0.43366],[117910.0,0.37992111],[117920.0,0.296821],[117930.0,0.02775298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920122903,[[117880.0,0.6503401],[117870.0,0.5304672],[117860.0,0.01721967],[117850.0,0.4368033],[117840.0,0.01732531]],[[117890.0,0.0012],[117900.0,0.41877],[117910.0,0.39481111],[117920.0,0.212014],[117930.0,0.11254988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920123206,[[117880.0,0.6503401],[117870.0,0.5304672],[117860.0,0.01721967],[117850.0,0.4368033],[117840.0,0.01732531]],[[117890.0,0.0012],[117900.0,0.41877],[117910.0,0.39481111],[117920.0,0.254418],[117930.0,0.07015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920124207,[[117880.0,0.6503401],[117870.0,0.5304672],[117860.0,0.01721967],[117850.0,0.4368033],[117840.0,0.01732531]],[[117890.0,0.0012],[117900.0,0.41877],[117910.0,0.56442841],[117920.0,0.1272089],[117930.0,0.02775298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920124707,[[117880.0,0.6503401],[117870.0,0.5304672],[117860.0,0.01721967],[117850.0,0.4368033],[117840.0,0.01732531]],[[117890.0,0.0012],[117900.0,0.41877],[117910.0,0.54953841],[117920.0,0.1272089],[117930.0,0.02775298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920124907,[[117880.0,0.6503401],[117870.0,0.5304672],[117860.0,0.01721967],[117850.0,0.4368033],[117840.0,0.01732531]],[[117890.0,0.0012],[117900.0,0.43366],[117910.0,0.37992111],[117920.0,0.2968221],[117930.0,0.02775298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920126609,[[117880.0,0.6503401],[117870.0,0.5304672],[117860.0,0.01721967],[117850.0,0.4368033],[117840.0,0.01732531]],[[117890.0,0.0012],[117900.0,0.43366],[117910.0,0.54953931],[117920.0,0.1272089],[117930.0,0.02775298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920127000,[[117880.0,0.6503401],[117870.0,0.5304672],[117860.0,0.28431967],[117850.0,0.1697033],[117840.0,0.01732531]],[[117890.0,0.0012],[117900.0,0.43366],[117910.0,0.54953931],[117920.0,0.1272089],[117930.0,0.02775298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920127203,[[117880.0,0.6503401],[117870.0,0.5304672],[117860.0,0.28431967],[117850.0,0.1697033],[117840.0,0.01732531]],[[117890.0,0.0012],[117900.0,0.43366],[117910.0,0.59194361],[117920.0,0.0848049],[117930.0,0.02775298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920128010,[[117880.0,0.6503401],[117870.0,0.5304672],[117860.0,0.28431967],[117850.0,0.1697033],[117840.0,0.01732531]],[[117890.0,0.0012],[117900.0,0.07286],[117910.0,0.59194361],[117920.0,0.4456049],[117930.0,0.02775298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920134214,[[117880.0,0.2895401],[117870.0,0.5304672],[117860.0,0.64511967],[117850.0,0.1697033],[117840.0,0.01732531]],[[117890.0,0.0012],[117900.0,0.43366],[117910.0,0.59194361],[117920.0,0.0848049],[117930.0,0.02775298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920134416,[[117880.0,0.2895401],[117870.0,0.5304672],[117860.0,0.64511967],[117850.0,0.1697033],[117840.0,0.01732531]],[[117890.0,0.0012],[117900.0,0.43366],[117910.0,0.63434881],[117920.0,0.0424009],[117930.0,0.02775298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920135411,[[117880.0,0.2895401],[117870.0,0.5304672],[117860.0,0.64511967],[117850.0,0.1697033],[117840.0,0.01732531]],[[117890.0,0.0012],[117900.0,0.43366],[117910.0,0.59194361],[117920.0,0.0848051],[117930.0,0.02775298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920136610,[[117880.0,0.2895401],[117870.0,0.5304672],[117860.0,0.64511967],[117850.0,0.1697033],[117840.0,0.16897056]],[[117890.0,0.0012],[117900.0,0.43366],[117910.0,0.59194361],[117920.0,0.0848051],[117930.0,0.02775298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920136805,[[117880.0,0.6503401],[117870.0,0.5304672],[117860.0,0.28431967],[117850.0,0.1697033],[117840.0,0.16897056]],[[117890.0,0.0012],[117900.0,0.43366],[117910.0,0.59194361],[117920.0,0.0848051],[117930.0,0.02775298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920137711,[[117880.0,0.2895401],[117870.0,0.5304672],[117860.0,0.64511967],[117850.0,0.1697033],[117840.0,0.16897056]],[[117890.0,0.0012],[117900.0,0.43366],[117910.0,0.59194361],[117920.0,0.0848051],[117930.0,0.02775298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920138015,[[117880.0,0.2895401],[117870.0,0.5304672],[117860.0,0.64511967],[117850.0,0.1697033],[117840.0,0.01732531]],[[117890.0,0.0012],[117900.0,0.43366],[117910.0,0.59194361],[117920.0,0.0848051],[117930.0,0.02775298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920138519,[[117880.0,0.2895401],[117870.0,0.5304672],[117860.0,0.64511967],[117850.0,0.1697033],[117840.0,0.01732531]],[[117890.0,0.10659],[117900.0,0.3608],[117910.0,0.63434881],[117920.0,0.0424009],[117930.0,0.02775298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920138816,[[117880.0,0.2895401],[117870.0,0.5304672],[117860.0,0.64511967],[117850.0,0.1697033],[117840.0,0.01732531]],[[117890.0,0.12148],[117900.0,0.3608],[117910.0,0.63434881],[117920.0,0.0424009],[117930.0,0.02775298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920140116,[[117880.0,0.2895401],[117870.0,0.5304672],[117860.0,0.6279],[117850.0,0.1697033],[117840.0,0.1975971]],[[117890.0,0.03946],[117900.0,0.43366],[117910.0,0.5728225],[117920.0,0.10332059],[117930.0,0.0086941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920140417,[[117880.0,0.2895401],[117870.0,0.5304672],[117860.0,0.6279],[117850.0,0.32134855],[117840.0,0.1975971]],[[117890.0,0.0012],[117900.0,0.43366],[117910.0,0.5728225],[117920.0,0.10332059],[117930.0,0.0086941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920141114,[[117880.0,0.2895401],[117870.0,0.5304672],[117860.0,0.6279],[117850.0,0.32134855],[117840.0,0.1975971]],[[117890.0,0.0012],[117900.0,0.43366],[117910.0,0.3608],[117920.0,0.31533939],[123240.0,0.00146504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920141324,[[117880.0,0.30651866],[117870.0,0.5304672],[117860.0,0.6279],[117850.0,0.32134855],[117840.0,0.1975971]],[[117890.0,0.0012],[117900.0,0.43366],[117910.0,0.3608],[117920.0,0.31533939],[118060.0,2.79052384]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920141520,[[117880.0,0.30651866],[117870.0,0.5304672],[117860.0,0.6279],[117850.0,0.32134855],[117840.0,0.1975971]],[[117890.0,0.0012],[117900.0,0.43366],[117910.0,0.530417],[117920.0,0.14572479],[118060.0,2.79052384]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920141714,[[117880.0,0.30651866],[117870.0,0.5304672],[117860.0,0.6279],[117850.0,0.32134855],[117840.0,0.1975971]],[[117890.0,0.0012],[117900.0,0.43366],[117910.0,0.530417],[117920.0,0.14572479],[118000.0,1.59336428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920142521,[[117880.0,0.30651866],[117870.0,0.5304672],[117860.0,0.6279],[117850.0,0.32134855],[117830.0,0.27407814]],[[117890.0,0.0012],[117900.0,0.43366],[117910.0,0.530417],[117920.0,0.14572479],[118000.0,1.59336428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920142820,[[117880.0,0.66731866],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.32134855],[117830.0,0.27407814]],[[117890.0,0.0012],[117900.0,0.07286],[117910.0,0.3608],[117920.0,0.63373389],[117930.0,0.0423973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920143720,[[117880.0,0.6503401],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.32134855],[117830.0,0.27407814]],[[117890.0,0.0012],[117900.0,0.07286],[117910.0,0.3608],[117920.0,0.63401792],[117930.0,0.0423973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920144020,[[117880.0,0.66755927],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.32134855],[117830.0,0.27407814]],[[117890.0,0.0012],[117900.0,0.07286],[117910.0,0.3608],[117920.0,0.63401792],[117930.0,0.0423973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920144617,[[117880.0,0.66755927],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.1697033],[117840.0,0.15164525]],[[117890.0,0.0012],[117900.0,0.07286],[117910.0,0.530417],[117920.0,0.50680882],[117940.0,0.56682989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920146323,[[117880.0,0.66755927],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.1697033],[117840.0,0.15164525]],[[117890.0,0.0012],[117900.0,0.07286],[117910.0,0.3608],[117920.0,0.59161342],[117930.0,0.0423989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920146515,[[117880.0,0.66755927],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.1697033],[117840.0,0.15164525]],[[117890.0,0.0012],[117900.0,0.07286],[117910.0,0.3608],[117920.0,0.59161342],[117930.0,0.084798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920146917,[[117880.0,0.66755927],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.32134855],[83130.0,0.02317821]],[[117890.0,0.0012],[117900.0,0.07286],[117910.0,0.3608],[117920.0,0.59161342],[117930.0,0.084798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920147124,[[117880.0,0.66755927],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.32134855],[117780.0,2.85014624]],[[117890.0,0.0012],[117900.0,0.07286],[117910.0,0.3608],[117920.0,0.59161342],[117930.0,0.084798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920147320,[[117880.0,0.66755927],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.32134855],[117830.0,0.27407814]],[[117890.0,0.0012],[117900.0,0.07286],[117910.0,0.3608],[117920.0,0.63401762],[117930.0,0.0423989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920148623,[[117880.0,0.66755927],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.1697033],[117840.0,0.15164525]],[[117890.0,0.0012],[117910.0,0.43213],[117920.0,0.63401762],[117930.0,0.0423989],[123020.0,0.00153279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920148827,[[117880.0,0.66755927],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.1697033],[117840.0,0.15164525]],[[117890.0,0.0012],[117910.0,0.43213],[117920.0,0.63401762],[117930.0,0.0423989],[118040.0,0.15570322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920149225,[[117880.0,0.66755927],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.1697033],[117840.0,0.15164525]],[[117890.0,0.0012],[117910.0,0.43213],[117920.0,0.63401762],[117930.0,0.0423989],[118010.0,0.79562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920150423,[[117880.0,0.66755927],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.1697033],[117840.0,0.15164525]],[[117890.0,0.0012],[117910.0,0.43213],[117920.0,0.59160652],[117930.0,0.0847983],[118000.0,1.61196035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920150825,[[117880.0,0.66755927],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.1697033],[117840.0,0.15164525]],[[117890.0,0.0012],[117900.0,0.01878296],[117910.0,0.6017473],[117920.0,0.46440202],[117930.0,0.0423989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920151025,[[117880.0,0.66755927],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.1697033],[117840.0,0.15164525]],[[117890.0,0.0012],[117900.0,0.01878296],[117910.0,0.43213],[117920.0,0.63401442],[117930.0,0.0423989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920151618,[[117880.0,0.66755927],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.1697033],[117840.0,0.15164525]],[[117890.0,0.0012],[117900.0,0.01878296],[117910.0,0.43213],[117920.0,0.59161252],[117930.0,0.0847991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920151817,[[117880.0,0.66755927],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.1697033],[117830.0,0.22812629]],[[117890.0,0.0012],[117900.0,0.01878296],[117910.0,0.43213],[117920.0,0.59161252],[117930.0,0.0847991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920152126,[[117880.0,0.66755927],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.1697033],[117830.0,0.22812629]],[[117890.0,0.0012],[117900.0,0.01878296],[117910.0,0.43213],[117920.0,0.63401572],[117930.0,0.0423989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920153120,[[117880.0,0.66755927],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.1697033],[117830.0,0.22812629]],[[117890.0,0.0012],[117900.0,0.01878296],[117910.0,0.37561],[117920.0,0.63401572],[117930.0,0.0423989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920153327,[[117880.0,0.66755927],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.1697033],[117830.0,0.22812629]],[[117890.0,0.0012],[117900.0,0.07530296],[117910.0,0.37561],[117920.0,0.63401572],[117930.0,0.0423989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920153827,[[117880.0,0.66755927],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.1697033],[117830.0,0.22812629]],[[117890.0,0.0012],[117900.0,0.07530296],[117910.0,0.5452281],[117920.0,0.50680702],[117930.0,0.0423989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920154021,[[117880.0,0.66755927],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.1697033],[117830.0,0.22812629]],[[117890.0,0.0012],[117900.0,0.09011296],[117910.0,0.5304181],[117920.0,0.50680702],[117950.0,10.2554101]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920156129,[[117880.0,0.66755927],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.1697033],[117830.0,0.22812629]],[[117890.0,0.0012],[117900.0,0.09011296],[117910.0,0.3608],[117920.0,0.67642062],[117950.0,10.2554101]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920156428,[[117880.0,0.66755927],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.1697033],[117830.0,0.22812629]],[[117890.0,0.0012],[117900.0,0.09011296],[117910.0,0.3608],[117920.0,0.59161372],[117930.0,0.0423988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920156624,[[117880.0,0.66755927],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.1697033],[117830.0,0.22812629]],[[117890.0,0.0012],[117900.0,0.07530296],[117910.0,0.37561],[117920.0,0.59161372],[117930.0,0.0847977]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920157128,[[117880.0,0.66755927],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.1697033],[117830.0,0.22812629]],[[117890.0,0.0012],[117900.0,0.07530296],[117910.0,0.37561],[117920.0,0.63401742],[117930.0,0.0423988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920160831,[[117880.0,0.66755927],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.1697033],[117830.0,0.22812629]],[[117890.0,0.0012],[117900.0,0.07530296],[117910.0,0.37561],[117920.0,0.59161372],[117930.0,0.0847986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920161632,[[117880.0,0.66755927],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.1697033],[117830.0,0.22812629]],[[117890.0,0.0012],[117900.0,0.07530296],[117910.0,0.37561],[117920.0,0.63401742],[117930.0,0.0423988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920164634,[[117880.0,0.66755927],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.1697033],[117840.0,0.15164525]],[[117890.0,0.0012],[117900.0,0.07530296],[117910.0,0.37561],[117920.0,0.63401742],[117930.0,0.0423988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920166132,[[117880.0,0.66755927],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.32134855],[86287.0,0.0698]],[[117890.0,0.0012],[117900.0,0.07530296],[117910.0,0.37561],[117920.0,0.63401742],[117930.0,0.0423988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920166342,[[117880.0,0.66755927],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.32134855],[117630.0,0.4559934]],[[117890.0,0.0012],[117900.0,0.07530296],[117910.0,0.37561],[117920.0,0.63401742],[117930.0,0.0423988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920166546,[[117880.0,0.66755927],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.32134855],[117840.0,0.1975971]],[[117890.0,0.0012],[117900.0,0.07530296],[117910.0,0.37561],[117920.0,0.63401742],[117930.0,0.0423988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920170147,[[117880.0,0.66755927],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.32134855],[117830.0,0.27407814]],[[117890.0,0.0012],[117900.0,0.07530296],[117910.0,0.37561],[117920.0,0.63401742],[117930.0,0.0423988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920170346,[[117880.0,0.66755927],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.32134855],[117830.0,0.27407814]],[[117890.0,0.0012],[117900.0,0.09011296],[117910.0,0.3608],[117920.0,0.63401742],[117930.0,0.0423988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920171751,[[117880.0,0.66755927],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.1697033],[117830.0,0.27407814]],[[117890.0,0.0012],[117900.0,0.09011296],[117910.0,0.3608],[117920.0,0.59161372],[117930.0,0.0847986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920172552,[[117880.0,0.66755927],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.1697033],[117830.0,0.07648104]],[[117890.0,0.0012],[117900.0,0.09011296],[117910.0,0.3608],[117920.0,0.59161372],[117930.0,0.0847986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920172753,[[117880.0,0.6503401],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.1697033],[117830.0,0.07648104]],[[117890.0,0.0012],[117900.0,0.09011296],[117910.0,0.3608],[117920.0,0.59161372],[117930.0,0.0847986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920174154,[[117880.0,0.6503401],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.1697033],[117840.0,0.15164525]],[[117890.0,0.0012],[117900.0,0.09011296],[117910.0,0.3608],[117920.0,0.59161372],[117930.0,0.0847986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920177456,[[117880.0,0.6503401],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.1697033],[117840.0,0.15164525]],[[117890.0,0.0012],[117900.0,0.09011296],[117910.0,0.3608],[117920.0,0.54921312],[117930.0,0.1271988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920177657,[[117880.0,0.6503401],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.1697033],[117840.0,0.15164525]],[[117890.0,0.0012],[117900.0,0.09011296],[117910.0,0.3608],[117920.0,0.59161402],[117930.0,0.0847987]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920178457,[[117880.0,0.6503401],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.1697033],[117840.0,0.15164525]],[[117890.0,0.0012],[117900.0,0.09011296],[117910.0,0.3608],[117920.0,0.23081402],[117930.0,0.4455987]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920178859,[[117880.0,0.6503401],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.1697033],[117840.0,0.15164525]],[[117890.0,0.0012],[117900.0,0.09011296],[117910.0,0.3608],[117920.0,0.18841312],[117930.0,0.4879989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920179059,[[117880.0,0.6503401],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.1697033],[117840.0,0.15164525]],[[117890.0,0.0012],[117900.0,0.07530296],[117910.0,0.37523],[117920.0,0.54921312],[117930.0,0.1271989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920179759,[[117880.0,0.6503401],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.1697033],[117840.0,0.15164525]],[[117890.0,0.0012],[117900.0,0.01878296],[117910.0,0.01443],[117920.0,0.54921312],[117930.0,0.4879989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920179958,[[117880.0,0.6503401],[117870.0,0.5304672],[117860.0,0.2671],[117850.0,0.1697033],[117840.0,0.15164525]],[[117890.0,0.0012],[117900.0,0.01878296],[117910.0,0.4314],[117920.0,0.54921312],[117930.0,0.1271989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920180359,[[117890.0,0.2876456],[117880.0,0.5304528],[117870.0,0.6279],[117850.0,0.5939441],[117840.0,0.15164525]],[[117900.0,0.01878296],[117910.0,0.05617],[117920.0,0.39402952],[117930.0,0.5727966],[117940.0,0.0847921]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920180658,[[117890.0,0.6484456],[117880.0,0.5304528],[117870.0,0.2671],[117850.0,0.5939441],[117830.0,0.67772629]],[[117900.0,0.01878296],[117910.0,0.05617],[117920.0,0.39402952],[117930.0,0.5727966],[117940.0,0.0847921]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920180854,[[117890.0,0.6484456],[117880.0,0.5304528],[117870.0,0.2671],[117850.0,0.5939441],[117830.0,0.67772629]],[[117900.0,6e-08],[117920.0,0.37959952],[117930.0,0.41697],[117940.0,0.2264021],[117950.0,9.831492]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920181056,[[117910.0,0.2185669],[117900.0,0.169624],[117890.0,0.69615225],[117880.0,0.7849207],[117850.0,0.5939441]],[[117920.0,0.37959952],[117930.0,0.4314],[117950.0,9.9586722],[117960.0,0.19654964],[117970.0,0.0423828]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920181354,[[117910.0,0.6484169],[117900.0,0.530424],[117890.0,0.06825225],[117880.0,0.4241207],[117850.0,0.5939441]],[[117920.0,0.01879952],[117930.0,0.41697],[117940.0,0.01443],[117950.0,10.361862],[117960.0,0.0847744]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920181554,[[117910.0,0.6484169],[117900.0,0.530424],[117890.0,0.06825225],[117880.0,0.4241207],[117850.0,0.74558935]],[[117920.0,0.01879952],[117930.0,0.41697],[117940.0,0.01443],[117950.0,10.361862],[117960.0,0.0847744]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920181555,[[117910.0,0.6484169],[117900.0,0.530424],[117890.0,0.06825225],[117880.0,0.4241207],[117850.0,0.74558935]],[[117920.0,0.01879952],[117930.0,0.05617],[117940.0,0.37523],[117950.0,10.361862],[117960.0,0.0847744]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920181753,[[117910.0,0.6484169],[117900.0,0.530424],[117890.0,0.33535225],[117880.0,0.4241207],[117850.0,1.19518935]],[[117920.0,0.01879952],[117940.0,0.0706],[117950.0,10.1499],[117960.0,0.6151314],[117970.0,0.0423826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920181952,[[117910.0,0.6484169],[117900.0,0.530424],[117890.0,0.33535225],[117880.0,0.4241207],[117850.0,1.19518935]],[[117920.0,0.01879952],[117940.0,0.0706],[117950.0,10.1499],[117960.0,0.6151306],[117970.0,0.0423826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920182156,[[117910.0,0.6484169],[117900.0,0.530424],[117890.0,0.33535225],[117880.0,0.4241207],[117860.0,0.15164525]],[[117920.0,0.01879952],[117940.0,0.0706],[117950.0,10.1499],[117960.0,0.6151306],[117970.0,0.0423826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920182557,[[117910.0,0.6484169],[117900.0,0.530424],[117890.0,0.33535225],[117880.0,0.4241207],[117860.0,0.15164525]],[[117920.0,0.01979952],[117940.0,0.0706],[117950.0,10.1499],[117960.0,0.6151306],[117970.0,0.0423826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920182755,[[117910.0,0.6484169],[117900.0,0.530424],[117890.0,0.33535225],[117880.0,0.4241207],[117860.0,0.15164525]],[[117920.0,0.01979952],[117940.0,0.0706],[117950.0,10.1499],[117960.0,0.6151306]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920182756,[[117910.0,0.65699022],[117900.0,0.530424],[117890.0,0.33535225],[117880.0,0.4241207],[117860.0,0.15164525]],[[117920.0,0.01979952],[117940.0,0.0706],[117950.0,10.3194605],[117960.0,0.4455736],[123290.0,0.00142737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920183060,[[117910.0,0.65699022],[117900.0,0.530424],[117890.0,0.33535225],[117880.0,0.4241207],[117860.0,0.15164525]],[[117920.0,0.01979952],[117940.0,0.0706],[117950.0,10.3618503],[117960.0,0.4455736],[118070.0,0.1985532]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920183363,[[117910.0,0.65699022],[117900.0,0.530424],[117890.0,0.33535225],[117880.0,0.4241207],[117860.0,0.15164525]],[[117920.0,0.02179952],[117940.0,0.0706],[117950.0,10.3618503],[117960.0,0.4455736],[118070.0,0.1985532]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920184161,[[117910.0,0.65699022],[117900.0,0.530424],[117890.0,0.33535225],[117880.0,0.4241207],[117860.0,0.15164525]],[[117920.0,0.02179952],[117940.0,0.0706],[117950.0,10.3618503],[117960.0,0.4455736],[118060.0,0.1985532]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920184560,[[117910.0,0.65699022],[117900.0,0.530424],[117890.0,0.33535225],[117880.0,0.4241207],[117860.0,0.15164525]],[[117920.0,0.02079952],[117940.0,0.0706],[117950.0,10.3618503],[117960.0,0.4455736],[118060.0,0.1985532]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920184761,[[117910.0,0.65699022],[117900.0,0.530424],[117890.0,0.33535225],[117880.0,0.4241207],[117860.0,0.15164525]],[[117920.0,0.02179952],[117930.0,0.05617],[117940.0,0.01443],[117950.0,10.3618503],[117960.0,0.4455736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920185363,[[117910.0,0.65699022],[117900.0,0.530424],[117890.0,0.33535225],[117880.0,0.4241207],[117860.0,0.15164525]],[[117920.0,0.02179952],[117930.0,0.05617],[117940.0,0.01443],[117950.0,10.4042411],[117960.0,0.4031863]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920185863,[[117910.0,0.65699022],[117900.0,0.530424],[117890.0,0.33535225],[117880.0,0.4241207],[117860.0,0.15164525]],[[117920.0,0.02179952],[117930.0,0.05617],[117950.0,10.4042411],[117960.0,0.4031863],[123240.0,0.00146504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920186064,[[117910.0,0.65699022],[117900.0,0.797524],[117890.0,0.06825225],[117880.0,0.4241207],[117860.0,0.60124525]],[[117920.0,0.02179952],[117930.0,0.0706],[117950.0,10.4042411],[117960.0,0.4031863],[117990.0,0.42680229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920186265,[[117910.0,0.65699022],[117900.0,0.797524],[117890.0,0.06825225],[117880.0,0.4241207],[117870.0,0.15164525]],[[117920.0,0.02179952],[117930.0,0.0706],[117950.0,10.4042411],[117960.0,0.4031863],[117990.0,0.42680229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920188566,[[117910.0,0.65699022],[117900.0,0.797524],[117890.0,0.06825225],[117880.0,0.4241207],[117870.0,0.15164525]],[[117920.0,0.003],[117930.0,0.05617],[117950.0,10.3194605],[117960.0,0.4455758],[117990.0,0.42680229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920188765,[[117910.0,0.65699022],[117900.0,0.797524],[117890.0,0.06825225],[117880.0,0.4241207],[117870.0,0.15164525]],[[117920.0,0.003],[117930.0,0.05617],[117940.0,0.01443],[117950.0,10.33864663],[117960.0,0.4879653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920189362,[[117910.0,0.65699022],[117900.0,0.797524],[117890.0,0.06825225],[117880.0,0.4241207],[117870.0,0.15164525]],[[117920.0,0.003],[117930.0,0.05617],[117940.0,0.37523],[117950.0,10.33864663],[117960.0,0.1271653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920190470,[[117910.0,0.65699022],[117900.0,0.797524],[117890.0,0.06825225],[117880.0,0.4241207],[117870.0,0.15164525]],[[117920.0,0.003],[117930.0,0.05617],[117940.0,0.01443],[117950.0,10.33864663],[117960.0,0.4879653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920190670,[[117910.0,0.65699022],[117900.0,0.797524],[117890.0,0.06825225],[117880.0,0.4241207],[117870.0,0.15164525]],[[117920.0,0.003],[117930.0,0.05617],[117940.0,0.37523],[117950.0,10.33864663],[117960.0,0.1271653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920192279,[[117910.0,0.65699022],[117900.0,0.797524],[117890.0,0.06825225],[117880.0,0.4241207],[117870.0,0.15164525]],[[117920.0,0.003],[117930.0,0.05617],[117940.0,0.37523],[117950.0,10.33834642],[117960.0,0.1271653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920194770,[[117910.0,0.65699022],[117900.0,0.797524],[117890.0,0.06825225],[117880.0,0.4241207],[117870.0,0.15164525]],[[117920.0,0.003],[117940.0,0.37523],[117950.0,10.33834642],[117960.0,0.1271653],[123020.0,0.00153279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920194978,[[117910.0,0.65699022],[117900.0,0.797524],[117890.0,0.06825225],[117880.0,0.4241207],[117870.0,0.15164525]],[[117920.0,0.003],[117940.0,0.4314],[117950.0,10.16878592],[117960.0,0.2543328],[117970.0,0.0423828]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920195180,[[117910.0,0.65699022],[117900.0,0.797524],[117890.0,0.06825225],[117880.0,0.4241207],[117860.0,0.60124525]],[[117920.0,0.003],[117940.0,0.4314],[117950.0,10.16878592],[117960.0,0.2543328],[117970.0,0.0423828]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920195369,[[117910.0,0.65699022],[117900.0,0.797524],[117890.0,0.06825225],[117880.0,0.4241207],[117860.0,0.60124525]],[[117920.0,0.003],[117940.0,0.4314],[117950.0,10.33834572],[117960.0,0.1271656],[123020.0,0.00153279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920195682,[[117910.0,0.65699022],[117900.0,0.797524],[117890.0,0.06825225],[117880.0,0.4241207],[117860.0,0.60124525]],[[117920.0,0.003],[117940.0,0.4314],[117950.0,10.33834572],[117960.0,0.1271656],[118080.0,1.5014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920196881,[[117910.0,0.65699022],[117900.0,0.797524],[117890.0,0.06825225],[117880.0,0.4241207],[117860.0,0.60124525]],[[117920.0,0.003],[117940.0,0.4314],[117950.0,10.16892404],[117960.0,0.2967224],[118040.0,2.70367882]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920198278,[[117910.0,0.65699022],[117900.0,0.797524],[117890.0,0.06825225],[117880.0,0.4241207],[117860.0,0.60124525]],[[117920.0,0.003],[117940.0,0.4314],[117950.0,10.16892404],[117960.0,0.2967224],[118020.0,0.5645669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920198470,[[117910.0,0.65699022],[117900.0,0.797524],[117890.0,0.06825225],[117880.0,0.4241207],[117860.0,0.4496]],[[117920.0,0.003],[117940.0,0.4314],[117950.0,10.33848444],[117960.0,0.1271656],[118020.0,0.5645669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920198666,[[117910.0,0.65699022],[117900.0,0.797524],[117890.0,0.06825225],[117880.0,0.4241207],[117860.0,0.4496]],[[117920.0,0.003],[117930.0,0.05617],[117940.0,0.37523],[117950.0,10.33848444],[117960.0,0.1271656]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920201980,[[117910.0,0.65699022],[117900.0,0.797524],[117890.0,0.06825225],[117880.0,0.4241207],[117860.0,0.4496]],[[117920.0,0.003],[117930.0,0.05617],[117940.0,0.37523],[117950.0,10.38087434],[117960.0,0.0847758]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920202183,[[117910.0,0.65699022],[117900.0,0.797524],[117890.0,0.06825225],[117880.0,0.4241207],[117860.0,0.4496]],[[117920.0,0.003],[117930.0,0.0706],[117940.0,0.3608],[117950.0,10.42327294],[117960.0,0.0423863]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920203681,[[117910.0,0.65699022],[117900.0,0.797524],[117890.0,0.06825225],[117880.0,0.4241207],[117860.0,0.4496]],[[117920.0,0.003],[117930.0,0.0706],[117940.0,0.3608],[117950.0,10.38088224],[117960.0,0.0847761]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920203877,[[117910.0,0.65699022],[117900.0,0.797524],[117890.0,0.06825225],[117880.0,0.4241207],[117860.0,0.4496]],[[117920.0,0.003],[117930.0,0.0706],[117940.0,0.3608],[117950.0,10.33849234],[117960.0,0.1271659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920205580,[[117910.0,0.65699022],[117900.0,0.797524],[117890.0,0.06825225],[117880.0,0.4241207],[117860.0,0.4496]],[[117920.0,0.003],[117930.0,0.0706],[117940.0,0.3608],[117950.0,10.38088244],[117960.0,0.0847761]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920209089,[[117910.0,0.65699022],[117900.0,0.797524],[117890.0,0.06825225],[117880.0,0.4241207],[117870.0,0.15164525]],[[117920.0,0.003],[117930.0,0.0706],[117940.0,0.3608],[117950.0,10.38088244],[117960.0,0.0847761]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920210178,[[117910.0,0.29869022],[117900.0,0.797524],[117890.0,0.42905225],[117880.0,0.4241207],[117870.0,0.15164525]],[[117920.0,0.08371],[117940.0,0.3608],[117950.0,10.21131394],[117960.0,0.0423863],[117980.0,0.52405059]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920210384,[[117910.0,0.18782022],[117900.0,0.831104],[117890.0,0.42905225],[117880.0,0.4241207],[117870.0,0.15164525]],[[117920.0,0.14145404],[117930.0,0.3608],[117940.0,0.657569],[117950.0,9.80812404],[117960.0,0.0423863]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920210682,[[117910.0,0.18782022],[117900.0,0.869074],[117890.0,0.42905225],[117880.0,0.4241207],[117850.0,0.94318645]],[[117920.0,0.14145404],[117930.0,0.5303906],[117940.0,0.4879871],[117950.0,9.80812404],[117960.0,0.0423863]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920210882,[[117910.0,0.20292022],[117900.0,0.835494],[117890.0,0.42905225],[117880.0,0.4241207],[117850.0,0.94318645]],[[117920.0,0.50225404],[117930.0,0.6151872],[117940.0,0.0423943],[117950.0,9.80812404],[117960.0,0.0423863]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920211080,[[117910.0,0.20292022],[117900.0,0.508274],[117890.0,0.42905225],[117880.0,0.7849207],[117850.0,0.94318645]],[[117920.0,0.67185654],[117930.0,0.4879967],[117950.0,9.85051394],[122960.0,0.00141648],[123000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920211280,[[117910.0,0.20292022],[117900.0,0.508274],[117890.0,0.42905225],[117880.0,0.7849207],[117850.0,0.94318645]],[[117920.0,0.67185654],[117930.0,0.4879967],[117950.0,9.85051394],[118000.0,0.06639332],[122960.0,0.00141648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920211580,[[117910.0,0.20292022],[117900.0,0.508274],[117890.0,0.42905225],[117880.0,0.7849207],[117850.0,0.5939441]],[[117920.0,0.67185654],[117930.0,0.4879967],[117950.0,9.85051394],[118000.0,0.06639332],[118020.0,0.64093355]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920212481,[[117910.0,0.20292022],[117900.0,0.508274],[117890.0,0.42905225],[117880.0,0.7849207],[117850.0,0.5939441]],[[117920.0,0.67185654],[117930.0,0.4879967],[117950.0,9.85051394],[117990.0,0.48789561],[118000.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920212680,[[117910.0,0.1698169],[117900.0,0.169624],[117890.0,0.50060225],[117880.0,0.7849207],[117860.0,0.2671]],[[117920.0,0.67185654],[117930.0,0.5303968],[117950.0,9.80812404],[117980.0,0.51572179],[117990.0,0.48789561]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920212885,[[117910.0,0.1698169],[117900.0,0.169624],[117890.0,0.13980225],[117880.0,0.7849207],[117870.0,0.3608]],[[117920.0,0.67185654],[117930.0,0.5303968],[117950.0,9.80812404],[117980.0,0.51572179],[117990.0,0.48789561]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920213185,[[117910.0,0.1698169],[117900.0,0.169624],[117890.0,0.50060225],[117880.0,0.7849207],[86000.0,0.1]],[[117920.0,0.67185654],[117930.0,0.4879967],[117950.0,9.85051524],[117980.0,0.51572179],[117990.0,0.48789561]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920213385,[[117910.0,0.1698169],[117900.0,0.241174],[117890.0,0.42905225],[117880.0,0.7849207],[86000.0,0.1]],[[117920.0,0.67185654],[117930.0,0.4879967],[117950.0,9.85051524],[117980.0,0.51572179],[117990.0,0.48789561]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920213778,[[117910.0,0.1698169],[117900.0,0.241174],[117890.0,0.06825225],[117880.0,0.7849207],[117870.0,0.3608]],[[117920.0,0.67185654],[117930.0,0.4879967],[117950.0,9.85051524],[117980.0,0.51572179],[117990.0,0.48789561]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920214282,[[117910.0,0.1698169],[117900.0,0.241174],[117890.0,0.42905225],[117880.0,0.7849207],[86000.0,0.1]],[[117920.0,0.67185654],[117930.0,0.4879967],[117950.0,9.85051524],[117980.0,0.51572179],[117990.0,0.42680229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920214681,[[117910.0,0.1698169],[117900.0,0.241174],[117890.0,0.42905225],[117880.0,0.7849207],[117830.0,0.66938008]],[[117920.0,0.67185654],[117930.0,0.4879967],[117950.0,9.85051524],[117980.0,0.51572179],[117990.0,0.42680229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920215384,[[117910.0,0.1698169],[117900.0,0.241174],[117890.0,0.42905225],[117880.0,0.7849207],[117830.0,0.66938008]],[[117920.0,0.50225404],[117930.0,0.4879967],[117950.0,9.85051524],[117980.0,0.51572179],[117990.0,0.42680229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920215385,[[117910.0,0.1698169],[117900.0,0.241174],[117890.0,0.42905225],[117880.0,0.7849207],[117830.0,0.66938008]],[[117920.0,0.50225404],[117930.0,0.6575965],[117950.0,9.85051524],[117980.0,0.51572179],[117990.0,0.42680229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920215586,[[117910.0,0.17847708],[117900.0,0.241174],[117890.0,0.42905225],[117880.0,0.7849207],[117830.0,0.21978008]],[[117920.0,0.50225404],[117930.0,0.6575965],[117950.0,9.85051524],[117980.0,0.52432233],[117990.0,0.42680229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920215789,[[117910.0,0.17847708],[117900.0,0.241174],[117890.0,0.42905225],[117880.0,0.7849207],[117830.0,0.21978008]],[[117920.0,0.50225404],[117930.0,0.6576],[117950.0,9.85051524],[117980.0,0.52432233],[117990.0,0.42680229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920216587,[[117910.0,0.17847708],[117900.0,0.241174],[117890.0,0.42905225],[117880.0,0.7849207],[117830.0,0.21978008]],[[117920.0,0.67186034],[117930.0,0.4879967],[117950.0,9.85051524],[117980.0,0.52432233],[117990.0,0.42680229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920217689,[[117910.0,0.17847708],[117900.0,0.241174],[117890.0,0.42905225],[117880.0,0.7849207],[117830.0,0.21978008]],[[117920.0,0.50225404],[117930.0,0.6576012],[117950.0,9.85051524],[117980.0,0.52432233],[117990.0,0.42680229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920219292,[[117910.0,0.17847708],[117900.0,0.241174],[117890.0,0.42905225],[117880.0,0.7849207],[117830.0,0.21978008]],[[117920.0,0.67186094],[117930.0,0.4879967],[117950.0,9.85051524],[117980.0,0.52432233],[117990.0,0.42680229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920220291,[[117910.0,0.17847708],[117900.0,0.241174],[117890.0,0.42905225],[117880.0,0.7849207],[117830.0,0.21978008]],[[117920.0,0.67186094],[117930.0,0.4879967],[117950.0,9.85051524],[117980.0,0.51572179],[117990.0,0.42680229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920220592,[[117910.0,0.17847708],[117900.0,0.241174],[117890.0,0.42905225],[117880.0,0.7849207],[117830.0,0.21978008]],[[117920.0,0.67186094],[117930.0,0.4879967],[117940.0,0.00848297],[117950.0,9.85051524],[117980.0,0.51572179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920220788,[[117910.0,0.17847708],[117900.0,0.241174],[117890.0,0.42905225],[117880.0,0.7849207],[117830.0,0.21978008]],[[117920.0,0.67186094],[117930.0,0.5303979],[117940.0,0.00848297],[117950.0,9.80812404],[117980.0,0.51572179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920220988,[[117910.0,0.17847708],[117900.0,0.227424],[117890.0,0.42905225],[117880.0,0.7849207],[117830.0,0.21978008]],[[117920.0,0.67186094],[117930.0,0.5303979],[117940.0,0.00848297],[117950.0,9.80812404],[117980.0,0.51572179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920221190,[[117910.0,0.1698169],[117900.0,0.169624],[117890.0,0.42905225],[117880.0,0.8564707],[117830.0,0.21978008]],[[117920.0,0.67186094],[117930.0,0.5303979],[117940.0,0.00848297],[117950.0,9.80812404],[117980.0,0.51572179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920221386,[[117910.0,0.0002],[117900.0,0.2544382],[117890.0,0.11066445],[117880.0,0.1139641],[117860.0,0.3608]],[[117920.0,0.67186094],[117930.0,0.5303979],[117940.0,0.00848297],[117950.0,10.23204494],[117980.0,0.51572179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920221591,[[117910.0,0.1096213],[117900.0,0.1272223],[117890.0,0.06825225],[117880.0,0.1139641],[117870.0,0.3608]],[[117920.0,0.79887224],[117930.0,0.4031973],[117940.0,0.00848297],[117950.0,10.23204494],[117980.0,0.51572179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920221786,[[117910.0,0.1696213],[117900.0,0.1514423],[117890.0,0.06825225],[117880.0,0.0897441],[117870.0,0.3608]],[[117920.0,0.77111694],[117930.0,0.3608],[117940.0,0.00848297],[117950.0,10.23204494],[117980.0,0.51572179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920221990,[[117910.0,0.1696213],[117900.0,0.1514423],[117890.0,0.06825225],[117880.0,0.0897441],[117870.0,0.3608]],[[117920.0,0.77111694],[117930.0,0.3608],[117940.0,0.00848297],[117950.0,10.37294494],[117980.0,0.51572179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920222195,[[117910.0,0.1696213],[117900.0,0.16008542],[117890.0,0.10183225],[117880.0,0.0424141],[117870.0,0.3608]],[[117920.0,0.77111694],[117930.0,0.3608],[117940.0,0.00848297],[117950.0,10.37294494],[117980.0,0.51572179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920222492,[[117910.0,0.1696213],[117900.0,0.16008542],[117890.0,0.11558225],[117880.0,0.0424141],[117870.0,0.3608]],[[117920.0,0.79789694],[117930.0,0.3608],[117940.0,0.00848297],[117950.0,10.37294494],[117980.0,0.51572179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920224495,[[117910.0,0.1696213],[117900.0,0.16008542],[117890.0,0.11558225],[117880.0,0.0424141],[117870.0,0.3608]],[[117920.0,0.79789694],[117930.0,0.3608],[117940.0,0.00848297],[117950.0,10.37294494],[117960.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920224795,[[117910.0,0.1696213],[117900.0,0.13586542],[117890.0,0.11558225],[117880.0,0.0424141],[117870.0,0.3608]],[[117920.0,0.79789694],[117930.0,0.3608],[117940.0,0.00848297],[117950.0,10.37294494],[117960.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920224997,[[117910.0,0.1938413],[117900.0,0.13586542],[117890.0,0.11558225],[117880.0,0.0424141],[117870.0,0.3608]],[[117920.0,0.79789694],[117930.0,0.3608],[117940.0,0.00848297],[117950.0,10.37294494],[117960.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920226395,[[117910.0,0.1938413],[117900.0,0.1272223],[117890.0,0.11558225],[117880.0,0.0424141],[117870.0,0.3608]],[[117920.0,0.79789694],[117930.0,0.3608],[117940.0,0.00848297],[117950.0,10.37294494],[117960.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920228601,[[117910.0,0.1938413],[117900.0,0.1272223],[117890.0,0.11558225],[117880.0,0.0424141],[117870.0,0.3608]],[[117920.0,0.79746542],[117930.0,0.3608],[117940.0,0.00848297],[117950.0,10.3539209],[117960.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920229705,[[117910.0,0.1938413],[117900.0,0.1272223],[117890.0,0.11558225],[117880.0,0.0424141],[117870.0,0.7849867]],[[117920.0,0.79746542],[117930.0,0.3608],[117940.0,0.00848297],[117950.0,10.3539209],[117960.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920229904,[[117910.0,0.1938413],[117900.0,0.16942455],[117890.0,0.08200225],[117880.0,0.0424141],[117870.0,0.7849867]],[[117920.0,0.79746542],[117930.0,0.3608],[117940.0,0.00848297],[117950.0,10.3539209],[117960.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920232203,[[117910.0,0.1938413],[117900.0,0.16942455],[117890.0,0.08200225],[117880.0,0.0424141],[117870.0,0.7849867]],[[117920.0,0.79738672],[117930.0,0.3608],[117940.0,0.00848297],[117950.0,10.3539209],[117960.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920234101,[[117910.0,0.1938413],[117900.0,0.16942455],[117890.0,0.08200225],[117880.0,0.0424141],[117870.0,0.7849867]],[[117920.0,0.7786429],[117930.0,0.3608],[117940.0,0.00848297],[117950.0,10.3539209],[117960.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920234307,[[117910.0,0.1938413],[117900.0,0.16942455],[117890.0,0.08200225],[117880.0,0.0424141],[117870.0,0.7849867]],[[117920.0,0.79727157],[117930.0,0.3608],[117940.0,0.00848297],[117950.0,10.3539209],[117960.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920234507,[[117910.0,0.1938413],[117900.0,0.18317455],[117890.0,0.06825225],[117880.0,0.0424141],[117870.0,0.7849867]],[[117920.0,0.79727157],[117930.0,0.3608],[117940.0,0.00848297],[117950.0,10.3539209],[117960.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920235014,[[117910.0,0.2876313],[117900.0,0.17825255],[117890.0,0.42905225],[117880.0,0.3608],[117870.0,0.4241867]],[[117920.0,0.69050217],[117930.0,0.4047591],[117940.0,0.05088087],[117950.0,10.2130209],[117960.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920236507,[[117910.0,0.2876313],[117900.0,0.17825255],[117890.0,0.42905225],[117880.0,0.3608],[117870.0,0.4241867]],[[117920.0,0.69069054],[117930.0,0.4047591],[117940.0,0.05088087],[117950.0,10.2130209],[117960.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920237110,[[117910.0,0.2876313],[117900.0,0.17825255],[117890.0,0.42905225],[117880.0,0.3608],[117870.0,0.4241867]],[[117920.0,0.69225054],[117930.0,0.4031991],[117940.0,0.05088087],[117950.0,10.2130209],[117960.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920237805,[[117910.0,0.2876313],[117900.0,0.17825255],[117890.0,0.42905225],[117880.0,0.3608],[117870.0,0.4241867]],[[117920.0,0.69231338],[117930.0,0.4031991],[117940.0,0.05088087],[117950.0,10.2130209],[117960.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920239312,[[117910.0,0.2876313],[117900.0,0.17825255],[117890.0,0.06825225],[117880.0,0.3608],[117870.0,0.7849867]],[[117920.0,0.69231338],[117930.0,0.4031991],[117940.0,0.05088087],[117950.0,10.2130209],[117960.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920240212,[[117910.0,0.2876313],[117900.0,0.17825255],[117890.0,0.06825225],[117870.0,0.7849867],[117860.0,0.3608]],[[117920.0,0.69231338],[117930.0,0.4031991],[117940.0,0.05088087],[117950.0,10.2130209],[117960.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920240918,[[117910.0,0.2876313],[117900.0,0.17825255],[117890.0,0.06825225],[117870.0,0.7849867],[117860.0,0.3608]],[[117920.0,0.69217411],[117930.0,0.4031991],[117940.0,0.05088087],[117950.0,10.2130209],[117960.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920241217,[[117910.0,0.2740813],[117900.0,0.1422223],[117890.0,0.06825225],[117880.0,0.0424149],[117870.0,0.7849867]],[[117920.0,0.69237411],[117930.0,0.4031991],[117940.0,0.05088087],[117950.0,10.2130209],[117960.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920241615,[[117910.0,0.2740813],[117900.0,0.15058363],[117890.0,0.06825225],[117880.0,0.0424149],[117870.0,0.7849867]],[[117920.0,0.69237411],[117930.0,0.4031991],[117940.0,0.05088087],[117950.0,10.2130209],[117960.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920242315,[[117910.0,0.2890813],[117900.0,0.17799163],[117890.0,0.06825225],[117880.0,0.3608],[117870.0,0.7849867]],[[117920.0,0.69237411],[117930.0,0.4031991],[117940.0,0.05088087],[117950.0,10.2130209],[117960.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920245212,[[117910.0,0.0002],[117900.0,0.13558363],[117890.0,0.12518225],[117880.0,0.4182148],[117870.0,0.7849867]],[[117920.0,0.69237411],[117930.0,0.4031991],[117940.0,0.05088087],[117950.0,10.2130209],[117960.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920245417,[[117910.0,0.1698215],[117900.0,0.15825363],[117890.0,0.11751225],[117880.0,0.4032148],[117870.0,0.7849867]],[[117920.0,0.69237411],[117930.0,0.4031991],[117940.0,0.05088087],[117950.0,10.2130209],[117960.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920245616,[[117910.0,0.1924915],[117900.0,0.13558363],[117890.0,0.11751225],[117880.0,0.4032148],[117870.0,0.7849867]],[[117920.0,0.69237411],[117930.0,0.4031991],[117940.0,0.05088087],[117950.0,10.2130209],[117960.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920245819,[[117910.0,0.1924915],[117900.0,0.16984363],[117890.0,0.08325225],[117880.0,0.4032148],[117870.0,0.7849867]],[[117920.0,0.69237411],[117930.0,0.4031991],[117940.0,0.05088087],[117950.0,10.2130209],[117960.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920246018,[[117910.0,0.1924915],[117900.0,0.18484363],[117890.0,0.06825225],[117880.0,0.4032148],[117870.0,0.7849867]],[[117920.0,0.69237411],[117930.0,0.4031991],[117940.0,0.05088087],[117950.0,10.2130209],[117960.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920247313,[[117910.0,0.1924915],[117900.0,0.1764823],[117890.0,0.06825225],[117880.0,0.4032148],[117870.0,0.7849867]],[[117920.0,0.69237411],[117930.0,0.4031991],[117940.0,0.05088087],[117950.0,10.2130209],[117960.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920247513,[[117910.0,0.1924915],[117900.0,0.1764823],[117890.0,0.06825225],[117880.0,0.4032148],[117870.0,0.7849867]],[[117920.0,0.7168044],[117930.0,0.4031991],[117940.0,0.05088087],[117950.0,10.2130209],[117960.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920249319,[[117910.0,0.0002],[117900.0,0.02267],[117890.0,0.37197935],[117880.0,0.05096209],[117870.0,0.4032197]],[[117920.0,0.7168044],[117930.0,0.4031991],[117940.0,0.05088087],[117950.0,10.2130209],[117960.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920249619,[[117910.0,0.0002],[117890.0,0.32271935],[117880.0,0.06596209],[117870.0,0.4032197],[117820.0,0.8739635]],[[117920.0,0.7168044],[117930.0,0.4031991],[117940.0,0.05088087],[117950.0,10.2130209],[117960.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920249920,[[117890.0,0.32271935],[117880.0,0.06596209],[117870.0,0.4032197],[117820.0,0.8739635]],[[117920.0,0.7168044],[117930.0,0.4031991],[117940.0,0.05088087],[117950.0,10.2130209],[117960.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920249921,[[117890.0,0.41973935],[117880.0,0.05096209],[117870.0,0.4032197],[117820.0,0.8739635],[117700.0,0.6687903]],[[117900.0,0.2225459],[117910.0,0.1711908],[117920.0,0.38823029],[117930.0,0.7848033],[117940.0,0.00848297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920250220,[[117890.0,0.44240935],[117880.0,0.05096209],[117870.0,0.4032197],[117820.0,1.02560875],[117800.0,0.1975971]],[[117900.0,0.5833459],[117910.0,0.1711908],[117920.0,0.3638],[117930.0,0.4240033],[117940.0,0.00848297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920250422,[[117890.0,0.44240935],[117880.0,0.05096209],[117870.0,0.4032197],[117820.0,1.02560875],[117800.0,0.1975971]],[[117900.0,0.5833459],[117910.0,0.18978599],[117920.0,0.3638],[117930.0,0.4240033],[117940.0,0.00848297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920250620,[[117890.0,0.3741571],[117880.0,0.0424148],[117870.0,0.0424197],[117850.0,0.7976033],[117820.0,0.57600875]],[[117900.0,0.9441459],[117910.0,0.18978599],[117920.0,0.003],[117930.0,0.4240033],[117940.0,0.00848297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920250822,[[117890.0,0.3741571],[117880.0,0.0424148],[117870.0,0.0424197],[117850.0,0.7976033],[117820.0,0.57600875]],[[117900.0,0.9457059],[117910.0,0.18822599],[117920.0,0.003],[117930.0,0.4240033],[117940.0,0.00848297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920251119,[[117890.0,0.3741571],[117880.0,0.0424148],[117870.0,0.0424197],[117850.0,0.7976033],[117830.0,0.21978008]],[[117900.0,0.9457059],[117910.0,0.18822599],[117920.0,0.002],[117930.0,0.4240033],[117940.0,0.00848297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920251321,[[117890.0,0.3751571],[117880.0,0.0424148],[117870.0,0.0424197],[117850.0,0.7976033],[117830.0,0.21978008]],[[117900.0,0.9457059],[117910.0,0.18822599],[117920.0,0.002],[117930.0,0.4240033],[117940.0,0.00848297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920251820,[[117890.0,0.3751571],[117880.0,0.0509527],[117870.0,0.0424197],[117850.0,0.7976033],[117830.0,0.21978008]],[[117900.0,0.9457059],[117910.0,0.18822599],[117920.0,0.002],[117930.0,0.4240033],[117940.0,0.00848297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920252515,[[117890.0,0.3751571],[117880.0,0.0509527],[117870.0,0.0424197],[117850.0,0.7976033],[117830.0,0.21978008]],[[117900.0,0.9457059],[117910.0,0.18822599],[117930.0,0.4240033],[117940.0,0.00848297],[123070.0,0.00143441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920252719,[[117890.0,0.3258971],[117880.0,0.0916748],[117870.0,0.0424197],[117850.0,0.7976033],[117830.0,0.21978008]],[[117900.0,0.9457059],[117910.0,0.18822599],[117930.0,0.4240033],[117940.0,0.00848297],[123070.0,0.00143441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920252922,[[117890.0,0.3258971],[117880.0,0.0574148],[117870.0,0.0424197],[117850.0,0.7976033],[117830.0,0.21978008]],[[117900.0,0.9457059],[117910.0,0.18822599],[117930.0,0.4240033],[117940.0,0.00848297],[123070.0,0.00143441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920253122,[[117890.0,0.3601571],[117880.0,0.0574148],[117870.0,0.0424197],[117850.0,0.7976033],[117830.0,0.21978008]],[[117900.0,0.9457059],[117910.0,0.18822599],[117930.0,0.4240033],[117940.0,0.00848297],[123070.0,0.00143441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920253820,[[117890.0,0.3591571],[117880.0,0.0574148],[117870.0,0.0424197],[117850.0,0.7976033],[117830.0,0.21978008]],[[117900.0,0.9457059],[117910.0,0.18822599],[117930.0,0.4240033],[117940.0,0.00848297],[123070.0,0.00143441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920254016,[[117890.0,0.3591571],[117880.0,0.0574148],[117870.0,0.0424197],[117850.0,0.7976033],[117830.0,0.21978008]],[[117900.0,0.9467059],[117910.0,0.18822599],[117920.0,0.06729105],[117930.0,0.4240033],[117940.0,0.00848297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920254822,[[117890.0,0.3591571],[117880.0,0.0574148],[117870.0,0.05103506],[117850.0,0.7976033],[117830.0,0.21978008]],[[117900.0,0.9655855],[117910.0,0.1696308],[117920.0,0.06729105],[117930.0,0.4240033],[117940.0,0.00848297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920255725,[[117890.0,0.3591571],[117880.0,0.0574148],[117870.0,0.05103506],[117850.0,0.7976033],[117830.0,0.21978008]],[[117900.0,0.9675855],[117910.0,0.1696308],[117920.0,0.06729105],[117930.0,0.4240033],[117940.0,0.00848297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920256624,[[117890.0,0.3591571],[117880.0,0.0574148],[117870.0,0.05103506],[117850.0,0.7976033],[117840.0,0.15164525]],[[117900.0,0.9675855],[117910.0,0.1696308],[117920.0,0.06729105],[117930.0,0.4240033],[117940.0,0.00848297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920257025,[[117890.0,0.3741571],[117880.0,0.0424148],[117870.0,0.05103506],[117850.0,0.7976033],[117840.0,0.15164525]],[[117900.0,0.9675855],[117910.0,0.1696308],[117920.0,0.06729105],[117930.0,0.4240033],[117940.0,0.00848297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920257327,[[117890.0,0.3741571],[117880.0,0.0424148],[117870.0,0.41183506],[117850.0,0.4368033],[117840.0,0.15164525]],[[117900.0,0.9675855],[117910.0,0.1696308],[117920.0,0.06729105],[117930.0,0.4240033],[117940.0,0.00848297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920257328,[[117890.0,0.3741571],[117880.0,0.0424148],[117870.0,0.41183506],[117850.0,0.4368033],[117840.0,0.15164525]],[[117900.0,0.9660254],[117910.0,0.1287824],[117920.0,0.06729105],[117930.0,0.0423994],[117940.0,0.00848297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920258325,[[117890.0,0.3741571],[117880.0,0.0424148],[117870.0,0.41183506],[117850.0,0.8610709],[117840.0,0.15164525]],[[117900.0,0.3918496],[117910.0,0.2790289],[117920.0,0.4032038],[117930.0,0.00156],[117940.0,0.05087757]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920258523,[[117890.0,0.3741571],[117880.0,0.0424148],[117870.0,0.41183506],[117850.0,0.8610709],[117840.0,0.15164525]],[[117900.0,0.3918496],[117910.0,0.2366223],[117920.0,0.445609],[117930.0,0.00156],[117940.0,0.05087757]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920258717,[[117890.0,0.3741571],[117880.0,0.0424148],[117870.0,0.41183506],[117850.0,0.8610709],[117840.0,0.15164525]],[[117900.0,0.3918496],[117910.0,0.2790289],[117920.0,0.4032038],[117930.0,0.00156],[117940.0,0.05087757]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920258916,[[117890.0,0.3741571],[117880.0,0.0424148],[117870.0,0.41183506],[117850.0,0.8610709],[117840.0,0.15164525]],[[117900.0,0.3918496],[117910.0,0.2648389],[117920.0,0.4047638],[117940.0,0.05087757],[117990.0,1.88384328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920259126,[[117890.0,0.3741571],[117880.0,0.0424148],[117870.0,0.41183506],[117850.0,0.8610709],[117840.0,0.15164525]],[[117900.0,0.4164396],[117910.0,0.2544389],[117920.0,0.4047638],[117940.0,0.05087757],[117990.0,1.88384328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920259627,[[117890.0,0.3741571],[117880.0,0.0424148],[117870.0,0.41183506],[117850.0,0.8610709],[117840.0,0.15164525]],[[117900.0,0.6052254],[117910.0,0.1272206],[117920.0,0.4047638],[117940.0,0.00848297],[117990.0,1.88384328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920259828,[[117890.0,0.3741571],[117880.0,0.0424148],[117870.0,0.41183506],[117850.0,0.8610709],[117840.0,0.15164525]],[[117900.0,0.6052254],[117910.0,0.1287806],[117920.0,0.4032038],[117940.0,0.00848297],[117990.0,1.88384328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920260029,[[117890.0,0.3741571],[117880.0,0.0424148],[117870.0,0.41183506],[117860.0,0.6279],[117850.0,0.5939709]],[[117900.0,0.6052254],[117910.0,0.1287806],[117920.0,0.4032038],[117940.0,0.00848297],[117990.0,1.88384328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920262831,[[117890.0,0.3741571],[117880.0,0.0424148],[117870.0,0.41183506],[117860.0,0.6279],[117850.0,0.5939709]],[[117900.0,0.6052254],[117910.0,0.0863722],[117920.0,0.4032038],[117930.0,0.0423982],[117940.0,0.00848297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920263025,[[117890.0,0.3149271],[117880.0,0.0766748],[117870.0,0.42683506],[117860.0,0.6279],[117850.0,0.5939709]],[[117900.0,0.6052254],[117910.0,0.1272206],[117920.0,0.36236],[117930.0,0.0423982],[117940.0,0.00848297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920263226,[[117890.0,0.3741571],[117880.0,0.0424148],[117870.0,0.41183506],[117860.0,0.6279],[117850.0,0.5939709]],[[117900.0,0.6067854],[117910.0,0.1272206],[117920.0,0.3608],[117930.0,0.0423982],[117940.0,0.00848297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920263631,[[117890.0,0.3741571],[117880.0,0.0424148],[117870.0,0.41183506],[117860.0,0.6279],[117850.0,0.5939709]],[[117900.0,0.6052254],[117910.0,0.1287806],[117920.0,0.3608],[117930.0,0.0423982],[117940.0,0.00848297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920265936,[[117890.0,0.3741571],[117880.0,0.0424148],[117870.0,0.41183506],[117860.0,0.3608],[117850.0,0.5939709]],[[117900.0,0.6052254],[117910.0,0.4895806],[117930.0,0.0423982],[117940.0,0.00848297],[122960.0,0.00141648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920266235,[[117890.0,0.3741571],[117880.0,0.0424148],[117870.0,0.41183506],[117860.0,0.3608],[117850.0,0.5939709]],[[117900.0,0.6052254],[117910.0,0.4895806],[117930.0,0.0423982],[117940.0,0.00848297],[118060.0,0.2443732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920266733,[[117890.0,0.3741571],[117880.0,0.0424148],[117870.0,0.41183506],[117860.0,0.3608],[117850.0,0.5939709]],[[117900.0,0.4355896],[117910.0,0.6592132],[117930.0,0.0423982],[117940.0,0.00848297],[118060.0,0.2443732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920266931,[[117890.0,0.3743571],[117880.0,0.0424148],[117870.0,0.41183506],[117860.0,0.3608],[117850.0,0.5939709]],[[117900.0,0.4357896],[117910.0,0.6592132],[117930.0,0.0423982],[117940.0,0.00848297],[118060.0,0.2443732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920267130,[[117890.0,0.3743571],[117880.0,0.0424148],[117870.0,0.41183506],[117860.0,0.3608],[117850.0,0.5939709]],[[117900.0,0.4357896],[117910.0,0.6152448],[117920.0,0.043962],[117930.0,0.0423982],[117940.0,0.00848297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920267333,[[117890.0,0.3743571],[117880.0,0.0424148],[117870.0,0.41183506],[117860.0,0.3608],[117850.0,0.5939709]],[[117900.0,0.4357896],[117910.0,0.5728382],[117920.0,0.0863657],[117930.0,0.0423982],[117940.0,0.00848297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920267533,[[117890.0,0.4435201],[117880.0,0.0424148],[117870.0,0.41183506],[117860.0,0.3608],[117850.0,0.5939709]],[[117900.0,0.4357896],[117910.0,0.5728382],[117920.0,0.15310491],[117930.0,0.0423982],[117940.0,0.00848297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920268936,[[117890.0,0.4435201],[117880.0,0.0424148],[117870.0,0.41183506],[117860.0,0.3608],[117850.0,0.5939709]],[[117900.0,0.4357896],[117910.0,0.6152466],[117920.0,0.11070121],[117930.0,0.0423982],[117940.0,0.00848297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920270735,[[117890.0,0.4435201],[117880.0,0.0424148],[117870.0,0.41183506],[117860.0,0.3608],[117850.0,0.5939709]],[[117900.0,0.4357896],[117910.0,0.5728382],[117920.0,0.15310571],[117930.0,0.0423982],[117940.0,0.00848297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920271935,[[117890.0,0.4435201],[117880.0,0.0424148],[117870.0,0.41183506],[117860.0,0.6279],[117850.0,0.5939709]],[[117900.0,0.4357896],[117910.0,0.5728382],[117920.0,0.15310571],[117930.0,0.0423982],[117940.0,0.00848297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920274440,[[117890.0,0.4435201],[117880.0,0.0424148],[117870.0,0.41183506],[117860.0,0.6279],[117850.0,0.5939709]],[[117900.0,0.4357896],[117910.0,0.6152466],[117920.0,0.11070121],[117930.0,0.0423982],[117940.0,0.00848297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920275739,[[117890.0,0.4435201],[117880.0,0.0424148],[117870.0,0.41183506],[117860.0,0.6279],[117850.0,0.5939709]],[[117900.0,0.6054253],[117910.0,0.4880224],[117920.0,0.06829921],[117930.0,0.0423982],[117940.0,0.00848297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920276038,[[117890.0,0.4435201],[117880.0,0.0424148],[117870.0,0.41183506],[117860.0,0.6279],[117850.0,0.5939709]],[[117900.0,0.6054253],[117910.0,0.4895824],[117920.0,0.06673921],[117930.0,0.0423982],[117940.0,0.00848297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920276343,[[117890.0,0.4435201],[117880.0,0.0424148],[117870.0,0.41183506],[117860.0,0.6279],[117850.0,0.5939709]],[[117900.0,0.4357896],[117910.0,0.6592155],[117920.0,0.06673921],[117930.0,0.0423982],[117940.0,0.00848297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920277640,[[117890.0,0.189053],[117870.0,0.36941536],[117860.0,0.6279],[86000.0,0.1],[83130.0,0.02317821]],[[117900.0,0.4357896],[117910.0,0.36236],[117920.0,0.06673921],[117940.0,0.00848297],[117950.0,9.93]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920278234,[[117890.0,0.189053],[117870.0,0.36941536],[117860.0,0.6279],[117590.0,0.36798427],[86000.0,0.1]],[[117900.0,0.4357896],[117910.0,0.36236],[117920.0,0.06673921],[117940.0,0.00848297],[117950.0,9.93]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920278442,[[117890.0,0.189053],[117870.0,0.36941536],[117860.0,0.6279],[117590.0,0.36798427],[116550.0,7.0]],[[117900.0,0.4357896],[117910.0,0.36236],[117920.0,0.06673921],[117940.0,0.00848297],[117950.0,9.93]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920278741,[[117890.0,0.189053],[117870.0,0.36941536],[117860.0,0.6279],[117590.0,0.36798427],[117240.0,0.3951943]],[[117900.0,0.4357896],[117910.0,0.36236],[117920.0,0.06673921],[117940.0,0.00848297],[117950.0,9.93]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920280041,[[117890.0,0.189053],[117870.0,0.00861536],[117860.0,0.6279],[117850.0,0.3608],[117590.0,0.36798427]],[[117900.0,0.4357896],[117910.0,0.36236],[117920.0,0.06673921],[117940.0,0.00848297],[117950.0,9.93]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920280340,[[117890.0,0.189053],[117870.0,0.00861536],[117860.0,0.6279],[117850.0,0.3608],[117590.0,0.00318957]],[[117900.0,0.4357896],[117910.0,0.36236],[117920.0,0.06673921],[117940.0,0.00848297],[117950.0,9.93]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920280540,[[117890.0,0.189053],[117870.0,0.36941536],[117860.0,0.6279],[117590.0,0.00318957],[83130.0,0.02317821]],[[117900.0,0.4357896],[117910.0,0.36236],[117920.0,0.06673921],[117940.0,0.00848297],[117950.0,9.93]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920281840,[[117890.0,0.189053],[117870.0,0.00861536],[117860.0,0.6279],[117850.0,0.3608],[117590.0,0.00318957]],[[117900.0,0.4357896],[117910.0,0.36236],[117920.0,0.06673921],[117940.0,0.00848297],[117950.0,9.93]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920282041,[[117890.0,0.189053],[117870.0,0.36941536],[117860.0,0.6279],[117590.0,0.00318957],[83130.0,0.02317821]],[[117900.0,0.4357896],[117910.0,0.36236],[117920.0,0.06673921],[117940.0,0.00848297],[117950.0,9.93]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920282340,[[117890.0,0.189053],[117870.0,0.36941536],[117860.0,0.6279],[117590.0,0.36798427],[117230.0,0.00359542]],[[117900.0,0.4357896],[117910.0,0.36236],[117920.0,0.06673921],[117940.0,0.00848297],[117950.0,9.93]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920284141,[[117890.0,0.189053],[117870.0,0.36941536],[117860.0,0.6279],[117840.0,0.15164525],[117820.0,0.1975971]],[[117900.0,0.4357896],[117910.0,0.36236],[117920.0,0.06673921],[117940.0,0.00848297],[117950.0,9.93]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920290346,[[117890.0,0.189053],[117870.0,0.36941536],[117860.0,0.6279],[117840.0,0.15164525],[117810.0,0.64726238]],[[117900.0,0.4357896],[117910.0,0.36236],[117920.0,0.06673921],[117940.0,0.00848297],[117950.0,9.93]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920290539,[[117890.0,0.189053],[117870.0,0.36941536],[117860.0,0.6279],[117830.0,0.21978008],[117810.0,0.64726238]],[[117900.0,0.4357896],[117910.0,0.36236],[117920.0,0.06673921],[117940.0,0.00848297],[117950.0,9.93]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920292046,[[117890.0,0.189053],[117870.0,0.36941536],[117860.0,0.6279],[117830.0,0.21978008],[117810.0,0.64726238]],[[117900.0,0.43568942],[117910.0,0.36236],[117920.0,0.06673921],[117940.0,0.00848297],[117950.0,9.93]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920295551,[[117890.0,0.189053],[117870.0,0.36941536],[117860.0,0.6279],[117830.0,0.21978008],[117810.0,0.64726238]],[[117900.0,0.43555838],[117910.0,0.36236],[117920.0,0.06673921],[117940.0,0.00848297],[117950.0,9.93]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920296145,[[117890.0,0.189053],[117870.0,0.36941536],[117860.0,0.2671],[117850.0,0.3608],[117830.0,0.21978008]],[[117900.0,0.43555838],[117910.0,0.36236],[117920.0,0.06673921],[117940.0,0.00848297],[117950.0,9.93]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920297150,[[117890.0,0.189053],[117870.0,0.36941536],[117860.0,0.2671],[117830.0,0.21978008]],[[117900.0,0.43555838],[117910.0,0.36236],[117920.0,0.06673921],[117940.0,0.00848297],[117950.0,9.93]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920297151,[[117890.0,0.189053],[117870.0,0.36941536],[117860.0,0.6279],[117830.0,0.21978008],[81037.0,0.0001]],[[117900.0,0.43555838],[117910.0,0.36236],[117920.0,0.06673921],[117940.0,0.00848297],[117950.0,9.93]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920297453,[[117890.0,0.189053],[117870.0,0.36941536],[117860.0,0.6279],[117830.0,0.21978008],[117570.0,0.4559934]],[[117900.0,0.43555838],[117910.0,0.36236],[117920.0,0.06673921],[117940.0,0.00848297],[117950.0,9.93]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920298453,[[117890.0,0.189053],[117870.0,0.36941536],[117860.0,0.6279],[117830.0,0.21978008],[117760.0,0.7063]],[[117900.0,0.43555838],[117910.0,0.36236],[117920.0,0.06673921],[117940.0,0.00848297],[117950.0,9.93]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920300053,[[117890.0,0.189053],[117880.0,0.3608],[117870.0,0.36941536],[117860.0,0.2671],[117830.0,0.21978008]],[[117900.0,0.03101838],[117910.0,0.3608],[117920.0,0.3608],[117930.0,0.00156],[117940.0,0.00848297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920300244,[[117890.0,0.189053],[117880.0,0.3608],[117870.0,0.36941536],[117860.0,0.2671],[117830.0,0.21978008]],[[117900.0,0.03101838],[117910.0,0.38581],[117920.0,0.3608],[117930.0,0.00156],[117940.0,0.00848297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920300451,[[117890.0,0.190093],[117880.0,0.3608],[117870.0,0.36941536],[117860.0,0.2671],[117830.0,0.21978008]],[[117900.0,0.02184838],[117910.0,0.37541],[117920.0,0.3712],[117930.0,0.00156],[117940.0,0.00848297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920300854,[[117890.0,0.190093],[117880.0,0.3608],[117870.0,0.36941536],[117860.0,0.2671],[117830.0,0.21978008]],[[117900.0,0.02184838],[117910.0,0.01461],[117920.0,0.3608],[117930.0,0.36236],[117940.0,0.00848297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920301057,[[117890.0,0.190093],[117880.0,0.3608],[117870.0,0.36941536],[117860.0,0.2671],[117830.0,0.06813483]],[[117900.0,0.02184838],[117910.0,0.02501],[117920.0,0.3608],[117930.0,0.36236],[117940.0,0.00848297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920301257,[[117890.0,0.550893],[117880.0,0.6279],[117870.0,0.00861536],[117830.0,0.51773483],[117810.0,0.23663053]],[[117900.0,0.02184838],[117920.0,0.3608],[117930.0,0.36236],[117940.0,0.00848297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920301258,[[117890.0,0.550893],[117880.0,0.6279],[117870.0,0.00861536],[117830.0,0.51773483],[117810.0,0.23663053]],[[117900.0,0.02184838],[117920.0,0.38581],[117930.0,0.3608],[117940.0,0.01004297],[117950.0,9.7891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920301757,[[117890.0,0.550893],[117880.0,0.6279],[117870.0,0.00861536],[117830.0,0.51773483],[117820.0,0.15264525]],[[117900.0,0.02184838],[117920.0,0.38581],[117930.0,0.3608],[117940.0,0.01004297],[117950.0,9.7891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920303458,[[117890.0,0.550893],[117880.0,0.6279],[117870.0,0.00861536],[117830.0,0.66938008],[117820.0,0.001]],[[117900.0,0.02184838],[117920.0,0.38581],[117930.0,0.3608],[117940.0,0.01004297],[117950.0,9.7891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920304355,[[117890.0,0.550893],[117880.0,0.6279],[117870.0,0.00861536],[117840.0,0.15164525],[117830.0,0.51773483]],[[117900.0,0.02184838],[117920.0,0.38581],[117930.0,0.36236],[117940.0,0.00848297],[117950.0,9.7891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920305057,[[117890.0,0.550893],[117880.0,0.6279],[117870.0,0.00861536],[117830.0,0.66938008],[81037.0,0.0001]],[[117900.0,0.02184838],[117920.0,0.38581],[117930.0,0.36236],[117940.0,0.00848297],[117950.0,9.7891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920305758,[[117890.0,0.7205414],[117880.0,0.7975555],[117870.0,0.00861536],[117860.0,0.4241985],[117850.0,0.4242463]],[[117900.0,0.02184838],[117920.0,0.38581],[117930.0,0.5743539],[117940.0,0.09327577],[117950.0,9.7891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920306259,[[117890.0,0.7205414],[117880.0,0.7975555],[117870.0,0.00861536],[117860.0,0.4241985],[117850.0,0.4242463]],[[117900.0,0.02184838],[117910.0,0.0104],[117920.0,0.5304054],[117930.0,0.4471572],[117940.0,0.05087937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920306458,[[117890.0,0.7205414],[117880.0,0.7975555],[117870.0,0.00861536],[117860.0,0.4241985],[117850.0,0.4242463]],[[117900.0,0.02184838],[117910.0,0.02501],[117920.0,0.5304054],[117930.0,0.4895577],[117940.0,0.05087937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920306956,[[117890.0,0.7205414],[117880.0,0.7975555],[117870.0,0.00861536],[117860.0,0.4241985],[117850.0,0.4242463]],[[117900.0,0.02184838],[117910.0,0.02501],[117920.0,0.5304054],[117930.0,0.4471572],[117940.0,0.05087937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920307256,[[117890.0,0.7205414],[117880.0,0.7975555],[117870.0,0.00861536],[117860.0,0.4241985],[117850.0,0.4242463]],[[117900.0,0.02184838],[117910.0,0.02501],[117920.0,0.5304054],[117930.0,0.4895579],[117940.0,0.00848297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920308256,[[117890.0,0.7205414],[117880.0,0.7975555],[117870.0,0.00861536],[117860.0,0.4241985],[117850.0,0.4242463]],[[117900.0,0.02184838],[117910.0,0.02501],[117920.0,0.3608],[117930.0,0.6591622],[117940.0,0.00848297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920309957,[[117890.0,0.7203414],[117880.0,0.7975555],[117870.0,0.00861536],[117860.0,0.4241985],[117850.0,0.4242463]],[[117900.0,8e-08],[117910.0,0.02501],[117920.0,0.3608],[117930.0,0.5319643],[117940.0,0.05088027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920310257,[[117890.0,0.7203414],[117880.0,0.7975555],[117870.0,0.00861536],[117860.0,0.4241985],[117850.0,0.4242463]],[[117900.0,8e-08],[117920.0,0.38581],[117930.0,0.5304043],[117940.0,0.1287527],[117960.0,0.0423875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920311260,[[117890.0,0.7203414],[117880.0,0.7975555],[117870.0,0.00861536],[117860.0,0.4241985],[117850.0,0.4242463]],[[117900.0,8e-08],[117920.0,0.38581],[117930.0,0.5304043],[117940.0,0.1271927],[117960.0,0.0423875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920311452,[[117890.0,0.7203414],[117880.0,0.7975555],[117870.0,0.00861536],[117860.0,0.4241985],[117850.0,0.4242463]],[[117900.0,8e-08],[117920.0,0.38581],[117930.0,0.5319643],[117940.0,0.1271927],[117960.0,0.0423875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920312157,[[117890.0,0.7203414],[117880.0,0.7975555],[117870.0,0.00861536],[117860.0,0.4241985],[117850.0,0.4242463]],[[117900.0,8e-08],[117920.0,0.38581],[117930.0,0.36236],[117940.0,0.1271927],[117960.0,0.0423875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920312158,[[117890.0,0.7203414],[117880.0,0.7975555],[117870.0,0.00861536],[117860.0,0.4241985],[117850.0,0.4242463]],[[117900.0,8e-08],[117920.0,0.38581],[117930.0,0.36236],[117940.0,0.30527172],[117960.0,0.0423875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920312553,[[117890.0,0.7203414],[117880.0,0.7975555],[117870.0,0.00861536],[117860.0,0.4241985],[117850.0,0.4242463]],[[117900.0,8e-08],[117920.0,0.38581],[117930.0,0.36236],[117940.0,0.2967829],[117960.0,0.0423875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920313757,[[117890.0,0.7203414],[117880.0,0.7975555],[117870.0,0.00861536],[117860.0,0.4241985],[117850.0,0.4242463]],[[117900.0,8e-08],[117920.0,0.38581],[117930.0,0.531952],[117940.0,0.1271927],[117960.0,0.0423875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920315659,[[117890.0,0.7203414],[117880.0,0.7975555],[117870.0,0.00861536],[117860.0,0.4241985],[117850.0,0.4242463]],[[117900.0,8e-08],[117920.0,0.38581],[117930.0,0.5743502],[117940.0,0.084795],[117960.0,0.0423875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920316260,[[117890.0,0.7203414],[117880.0,0.7975555],[117870.0,0.00861536],[117860.0,0.4241985],[117850.0,0.4242463]],[[117900.0,8e-08],[117920.0,0.38581],[117930.0,0.5743502],[117940.0,0.09342293],[117960.0,0.0423875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920317061,[[117890.0,0.7203414],[117880.0,0.7975555],[117870.0,0.00861536],[117860.0,0.4241985],[117850.0,0.4242463]],[[117900.0,8e-08],[117910.0,0.02501],[117920.0,0.5304083],[117930.0,0.4471577],[117940.0,0.05102523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920317264,[[117890.0,0.7203414],[117880.0,0.7975555],[117870.0,0.00861536],[117860.0,0.4241985],[117850.0,0.4242463]],[[117900.0,8e-08],[117910.0,0.02501],[117920.0,0.3608],[117930.0,0.6167626],[117940.0,0.37649512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920317558,[[117890.0,0.6710814],[117880.0,0.7975555],[117870.0,0.00861536],[117860.0,0.4241985],[117850.0,0.4242463]],[[117900.0,0.02851008],[117920.0,0.4032042],[117930.0,0.3608],[117940.0,0.37649522],[117950.0,10.2130286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920317762,[[117890.0,0.3580414],[117880.0,0.4367555],[117870.0,0.36941536],[117860.0,0.7849985],[117850.0,0.4242463]],[[117900.0,0.41432008],[117910.0,0.6152417],[117920.0,0.0848095],[117940.0,0.33409782],[117950.0,10.2130286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920318061,[[117890.0,0.3580414],[117880.0,0.4367555],[117870.0,0.36941536],[117860.0,0.7849985],[117850.0,0.4242463]],[[117900.0,0.41432008],[117910.0,0.6168017],[117920.0,0.0848095],[117940.0,0.33409782],[117950.0,10.2130286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920318758,[[117890.0,0.3580414],[117880.0,0.4367555],[117870.0,0.36941536],[117860.0,0.7849985],[117850.0,0.4242463]],[[117900.0,0.41432008],[117910.0,0.6168017],[117920.0,0.0424042],[117940.0,0.37649372],[117950.0,10.2130286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920321574,[[117890.0,0.3580414],[117880.0,0.4367555],[117870.0,0.36941536],[117860.0,0.7849985],[117850.0,0.4242463]],[[117900.0,0.41432008],[117910.0,0.5743938],[117920.0,0.0848095],[117940.0,0.37649372],[117950.0,10.2130286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920322069,[[117890.0,0.3580414],[117880.0,0.1696555],[117870.0,0.63651536],[117860.0,0.7849985],[117850.0,0.4242463]],[[117900.0,0.41432008],[117910.0,0.5743938],[117920.0,0.0848095],[117940.0,0.37649372],[117950.0,10.2130286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920327472,[[117890.0,0.3580414],[117880.0,0.1696555],[117870.0,0.63651536],[117860.0,0.7849985],[117850.0,0.4242463]],[[117900.0,0.41432008],[117910.0,0.5319873],[117920.0,0.1272148],[117940.0,0.37649372],[117950.0,10.2130286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920327673,[[117890.0,0.3580414],[117880.0,0.1696555],[117870.0,0.63651536],[117860.0,0.7849985],[117850.0,0.4242463]],[[117900.0,0.41432008],[117910.0,0.36236],[117920.0,0.2968329],[117940.0,0.37649372],[117950.0,10.2130286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920328971,[[117890.0,0.3580414],[117880.0,0.1696555],[117870.0,0.63651536],[117860.0,0.7849985],[117850.0,0.4242463]],[[117900.0,0.41432008],[117910.0,0.5319826],[117920.0,0.1272148],[117940.0,0.37649372],[117950.0,10.2130286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920330472,[[117890.0,0.3580414],[117880.0,0.1696555],[117870.0,0.63651536],[117860.0,0.7849985],[117850.0,0.4242463]],[[117900.0,0.41432008],[117910.0,0.36236],[117920.0,0.1272148],[117940.0,0.37649372],[117950.0,10.2130286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920330473,[[117890.0,0.3580414],[117880.0,0.1696555],[117870.0,0.63651536],[117860.0,0.7849985],[117850.0,0.4242463]],[[117900.0,0.41432008],[117910.0,0.36236],[117920.0,0.2968325],[117940.0,0.37649372],[117950.0,10.2130286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920330772,[[117890.0,0.3580414],[117880.0,0.1696555],[117870.0,0.63651536],[117860.0,0.7849985],[117850.0,0.4242463]],[[117900.0,0.41432008],[117910.0,0.3608],[117920.0,0.2983925],[117940.0,0.37649372],[117950.0,10.2130286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920333571,[[117890.0,0.3569614],[117880.0,0.1696555],[117870.0,0.63651536],[117860.0,0.7849985],[117850.0,0.4242463]],[[117900.0,0.41429008],[117910.0,0.3608],[117920.0,0.2559872],[117930.0,0.0423985],[117940.0,0.37649372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920333773,[[117890.0,0.3571614],[117880.0,0.1696555],[117870.0,0.63651536],[117860.0,0.7849985],[117850.0,0.4242463]],[[117900.0,0.41449008],[117910.0,0.3608],[117920.0,0.2559872],[117930.0,0.0423985],[117940.0,0.37649372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920334676,[[117890.0,0.3571614],[117880.0,0.5304555],[117870.0,0.63651536],[117860.0,0.4241985],[117850.0,0.4242463]],[[117900.0,0.41449008],[117910.0,0.3608],[117920.0,0.2559872],[117930.0,0.0423985],[117940.0,0.37649372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920335170,[[117890.0,0.3571614],[117880.0,0.5304555],[117870.0,0.63651536],[117860.0,0.4241985],[117850.0,0.4242463]],[[117900.0,0.05369008],[117910.0,0.3608],[117920.0,0.6167872],[117930.0,0.0423985],[117940.0,0.37649372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920335368,[[117890.0,0.3571614],[117880.0,0.5304555],[117870.0,0.63651536],[117860.0,0.4241985],[117850.0,0.4242463]],[[117900.0,0.41449008],[117910.0,0.3608],[117920.0,0.2559872],[117930.0,0.0423985],[117940.0,0.37649372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920338383,[[117890.0,0.3571614],[117880.0,0.5304555],[117870.0,0.63651536],[117860.0,0.4241985],[117850.0,0.4242463]],[[117900.0,0.00945008],[117910.0,0.3608],[117920.0,0.3608],[117930.0,0.2544051],[117940.0,0.33409782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920338577,[[117890.0,0.3571614],[117880.0,0.5304555],[117870.0,0.63651536],[117860.0,0.4241985],[117850.0,0.4242463]],[[117900.0,0.00945008],[117910.0,0.38589],[117920.0,0.5319679],[117930.0,0.1272],[117940.0,0.33409782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920338987,[[117890.0,0.3571614],[117880.0,0.5304555],[117870.0,0.63651536],[117860.0,0.4241985],[117850.0,0.4242463]],[[117900.0,0.03454008],[117910.0,0.3608],[117920.0,0.5319679],[117930.0,0.1272],[117940.0,0.33409782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920339387,[[117890.0,0.3571614],[117880.0,0.5304555],[117870.0,0.63651536],[117860.0,0.4241985],[117850.0,0.4242463]],[[117900.0,0.03454],[117910.0,0.3608],[117920.0,0.55103014],[117930.0,0.1272],[117940.0,0.00862793]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920339889,[[117890.0,0.3571614],[117880.0,0.7975555],[117870.0,0.36941536],[117860.0,0.4241985],[117850.0,0.4242463]],[[117900.0,0.03454],[117910.0,0.3608],[117920.0,0.55103014],[117930.0,0.1272],[117940.0,0.00862793]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920341285,[[117890.0,0.3571614],[117880.0,0.7975555],[117870.0,0.36941536],[117860.0,0.4241985],[117850.0,0.4242463]],[[117900.0,0.03454],[117910.0,0.3608],[117920.0,0.59343224],[117930.0,0.0847992],[117940.0,0.00862793]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920342892,[[117890.0,0.3571614],[117880.0,0.7975555],[117870.0,0.36941536],[117860.0,0.4241985],[117850.0,0.4242463]],[[117900.0,0.03454],[117910.0,0.37993982],[117920.0,0.57437],[117930.0,0.0847992],[117940.0,0.00862793]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920344188,[[117890.0,0.3571614],[117880.0,0.7975555],[117870.0,0.36941536],[117860.0,0.4241985],[117850.0,0.4242463]],[[117900.0,0.00945],[117910.0,0.37993982],[117920.0,0.36236],[117930.0,0.2544043],[117940.0,0.05102303]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920344393,[[117890.0,0.3571614],[117880.0,0.7975555],[117870.0,0.36941536],[117860.0,0.4241985],[117850.0,0.4242463]],[[117900.0,0.0002],[117910.0,0.40502982],[117920.0,0.3608],[117930.0,0.2559643],[117940.0,0.05102303]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920345188,[[117890.0,0.3571614],[117880.0,0.7975555],[117870.0,0.36941536],[117860.0,0.4241985],[117850.0,0.4242463]],[[117900.0,0.0002],[117910.0,0.37993982],[117920.0,0.3608],[117930.0,0.2559643],[117940.0,0.05102303]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920345493,[[117900.0,0.2885665],[117890.0,0.5996063],[117880.0,0.6279],[117870.0,0.00861536],[117860.0,0.4241985]],[[117910.0,0.01913982],[117920.0,0.38589],[117930.0,0.5303965],[117940.0,0.13737813],[117950.0,9.7891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920345888,[[117900.0,0.2885665],[117890.0,0.8667063],[117880.0,0.3608],[117870.0,0.00861536],[117860.0,0.4241985]],[[117910.0,0.01913982],[117920.0,0.38589],[117930.0,0.5319565],[117940.0,0.13581813],[117950.0,9.7891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920347088,[[117900.0,0.2885665],[117890.0,0.8667063],[117880.0,0.3608],[117870.0,0.00861536],[117860.0,0.4241985]],[[117910.0,0.02113982],[117920.0,0.38589],[117930.0,0.5319565],[117940.0,0.13581813],[117950.0,9.7891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920347293,[[117900.0,0.2885665],[117890.0,0.8667063],[117880.0,0.3608],[117870.0,0.00861536],[117860.0,0.4241985]],[[117910.0,0.02113982],[117920.0,0.38589],[117930.0,0.36236],[117940.0,0.30540943],[117950.0,9.7891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920347498,[[117900.0,0.2885665],[117890.0,0.8667063],[117880.0,0.3608],[117870.0,0.00861536],[117860.0,0.4241985]],[[117910.0,0.02113982],[117920.0,0.38589],[117930.0,0.5319541],[117940.0,0.13581813],[117950.0,9.7891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920347890,[[117900.0,0.2885665],[117890.0,0.8667063],[117880.0,0.3608],[117870.0,0.00861536],[117860.0,0.4241985]],[[117910.0,0.02113982],[117920.0,0.38589],[117930.0,0.36236],[117940.0,0.2967789],[117950.0,9.7891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920348400,[[117900.0,0.2885665],[117890.0,0.8667063],[117880.0,0.3608],[117870.0,0.00861536],[117860.0,0.4241985]],[[117910.0,0.02113982],[117920.0,0.38589],[117930.0,0.531954],[117940.0,0.1271902],[117950.0,9.7891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920348598,[[117900.0,0.2885665],[117890.0,0.8667063],[117880.0,0.3608],[117870.0,0.00861536],[117860.0,0.4241985]],[[117910.0,0.02113982],[117920.0,0.38589],[117930.0,0.5319558],[117940.0,0.1271902],[117950.0,9.7891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920348903,[[117900.0,0.2885665],[117890.0,0.8667063],[117880.0,0.3608],[117870.0,0.00861536],[117860.0,0.4241985]],[[117910.0,0.02313982],[117920.0,0.38589],[117930.0,0.5319558],[117940.0,0.1271902],[117950.0,9.7891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920349200,[[117900.0,0.2885665],[117890.0,0.8667063],[117880.0,0.3608],[117870.0,0.00861536],[117860.0,0.4241985]],[[117910.0,0.02313982],[117920.0,0.38589],[117930.0,0.36236],[117940.0,0.2967815],[117950.0,9.7891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920349401,[[117900.0,0.2885665],[117890.0,0.8667063],[117880.0,0.3608],[117870.0,0.00861536],[117860.0,0.4241985]],[[117910.0,0.02313982],[117920.0,0.38589],[117930.0,0.5319539],[117940.0,0.1271902],[117950.0,9.7891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920350099,[[117900.0,0.2885665],[117890.0,0.8667063],[117880.0,0.3608],[117870.0,0.00861536],[117860.0,0.4241985]],[[117910.0,0.02313982],[117920.0,0.38589],[117930.0,0.5303943],[117940.0,0.1287502],[117950.0,9.7891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920351194,[[117900.0,0.2885665],[117890.0,0.8667063],[117880.0,0.3608],[117870.0,0.00861536],[117860.0,0.4241985]],[[117910.0,0.02313982],[117920.0,0.38589],[117930.0,0.5303943],[117940.0,0.13746093],[117950.0,9.7891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920351503,[[117900.0,0.2885665],[117890.0,0.8667063],[117880.0,0.3608],[117870.0,0.00861536],[117860.0,0.4241985]],[[117910.0,0.04707982],[117920.0,0.3712],[117930.0,0.574353],[117940.0,0.09350283],[117950.0,9.7891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920352096,[[117900.0,0.2885665],[117890.0,0.8667063],[117880.0,0.3608],[117870.0,0.00861536],[117860.0,0.4241985]],[[117910.0,0.05747982],[117920.0,0.3608],[117930.0,0.574353],[117940.0,0.09350283],[117950.0,9.7891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920353697,[[117900.0,0.2885665],[117890.0,0.8667063],[117880.0,0.3608],[117870.0,0.00861536],[117860.0,0.4241985]],[[117910.0,0.05747982],[117920.0,0.3608],[117930.0,0.5319543],[117940.0,0.13590113],[117950.0,9.7891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920353898,[[117900.0,0.2885665],[117890.0,0.8667063],[117880.0,0.3608],[117870.0,0.00861536],[117860.0,0.4241985]],[[117910.0,0.05747982],[117920.0,0.3608],[117930.0,0.5319543],[117940.0,0.1271904],[117950.0,9.7891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920355899,[[117900.0,0.2885665],[117890.0,0.8667063],[117880.0,0.3608],[117870.0,0.00861536],[117860.0,0.4241985]],[[117910.0,0.05747982],[117920.0,0.3608],[117930.0,0.5319543],[117940.0,0.13556104],[117950.0,9.7891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920356499,[[117900.0,0.2885665],[117890.0,0.8667063],[117880.0,0.3608],[117870.0,0.00861536],[117860.0,0.4241985]],[[117910.0,0.05747982],[117920.0,0.3608],[117930.0,0.5743527],[117940.0,0.09316274],[117950.0,9.7891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920357496,[[117900.0,0.2885665],[117890.0,0.8667063],[117880.0,0.3608],[117870.0,0.00861536],[117860.0,0.4241985]],[[117910.0,0.05747982],[117920.0,0.3608],[117930.0,0.5319543],[117940.0,0.13556104],[117950.0,9.7891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920357994,[[117900.0,0.2885665],[117890.0,0.8667063],[117880.0,0.3608],[117870.0,0.00861536],[117860.0,0.4241985]],[[117910.0,0.03238982],[117920.0,0.3608],[117930.0,0.5319543],[117940.0,0.13556104],[117950.0,9.7891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920358199,[[117900.0,0.2885665],[117890.0,0.8667063],[117880.0,0.3608],[117870.0,0.00861536],[117860.0,0.4241985]],[[117910.0,0.03238982],[117920.0,0.38576],[117930.0,0.5319543],[117940.0,0.13556104],[117950.0,9.7891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920358900,[[117900.0,0.2885665],[117890.0,0.8667063],[117880.0,0.3608],[117870.0,0.00861536],[117860.0,0.4241985]],[[117910.0,0.03238982],[117920.0,0.38576],[117930.0,0.5319543],[117940.0,0.1271904],[117950.0,9.7891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920359594,[[117900.0,0.2885665],[117890.0,0.8667063],[117880.0,0.3608],[117870.0,0.00861536],[117860.0,0.4241985]],[[117910.0,0.03238982],[117920.0,0.38576],[117930.0,0.5319535],[117940.0,0.1271904],[117950.0,9.7891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920360199,[[117900.0,0.2885665],[117890.0,0.8667063],[117880.0,0.3608],[117870.0,0.00861536],[117860.0,0.4241985]],[[117910.0,0.03238982],[117920.0,0.38576],[117930.0,0.36236],[117940.0,0.2967807],[117950.0,9.7891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920360398,[[117900.0,0.2885665],[117890.0,0.8667063],[117880.0,0.3608],[117870.0,0.00861536],[117860.0,0.4241985]],[[117910.0,0.03238982],[117920.0,0.38576],[117930.0,0.36236],[117940.0,0.2543824],[117950.0,9.8314915]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920361200,[[117900.0,0.2885665],[117890.0,0.8667063],[117880.0,0.3608],[117870.0,0.00861536],[117860.0,0.4241985]],[[117910.0,0.02313982],[117920.0,0.38576],[117930.0,0.3608],[117940.0,0.2543824],[117950.0,9.8314915]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920361401,[[117900.0,0.2885665],[117890.0,0.8667063],[117880.0,0.3608],[117870.0,0.00861536],[117860.0,0.4241985]],[[117910.0,0.02313982],[117920.0,0.38576],[117930.0,0.3608],[117940.0,0.2559424],[117950.0,9.8314915]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920363300,[[117900.0,0.2885665],[117890.0,0.5059063],[117870.0,0.00861536],[117860.0,0.4241985],[117760.0,0.74876]],[[117910.0,0.02313982],[117920.0,0.02496],[117940.0,0.2559424],[117950.0,9.8314915],[118140.0,0.30839285]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920363603,[[117900.0,0.2885665],[117890.0,0.5059063],[117870.0,0.00861536],[117860.0,0.4241985],[117780.0,2.78893561]],[[117910.0,0.02313982],[117920.0,0.02496],[117940.0,0.2559424],[117950.0,9.8314915],[118100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920363803,[[117900.0,0.2885665],[117890.0,0.5059063],[117870.0,0.00861536],[117860.0,0.4241985],[117780.0,2.78893561]],[[117910.0,0.02313982],[117920.0,0.02496],[117940.0,0.26435384],[117950.0,9.8314915],[118100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920364291,[[117900.0,0.2885665],[117890.0,0.5059063],[117870.0,0.00861536],[117860.0,0.4241985],[117840.0,0.4242703]],[[117910.0,0.02313982],[117920.0,0.02496],[117940.0,0.26435384],[117950.0,9.8314915],[118000.0,1.86701043]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920364494,[[117900.0,0.2885665],[117890.0,0.5059063],[117870.0,0.00861536],[117860.0,0.4241985],[117840.0,0.4242703]],[[117910.0,0.02313982],[117920.0,0.02496],[117940.0,0.26435384],[117950.0,9.8314915],[117980.0,0.13026328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920365098,[[117900.0,0.2885665],[117890.0,0.5059063],[117870.0,0.00861536],[117860.0,0.4241985],[117840.0,0.57591555]],[[117910.0,0.02313982],[117920.0,0.02496],[117940.0,0.26435384],[117950.0,9.8314915],[117980.0,0.13026328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920366101,[[117900.0,0.2885665],[117890.0,0.5059063],[117870.0,0.00861536],[117860.0,0.4241985],[117840.0,0.57591555]],[[117910.0,0.02313982],[117920.0,0.02496],[117940.0,0.2135454],[117950.0,9.8738847],[117980.0,0.13026328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920366303,[[117900.0,0.2885665],[117890.0,0.5059063],[117870.0,0.00861536],[117860.0,0.4241985],[117840.0,0.57591555]],[[117910.0,0.02313982],[117920.0,0.02496],[117940.0,0.2135453],[117950.0,9.8738847],[117980.0,0.06922179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920366502,[[117900.0,0.2885665],[117890.0,0.5059063],[117870.0,0.00861536],[117860.0,0.4241985],[117840.0,0.57691555]],[[117910.0,2e-08],[117930.0,0.0192262],[117940.0,0.02496],[117950.0,10.002628],[117960.0,0.0847777]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920366702,[[117900.0,0.2885665],[117890.0,0.5059063],[117870.0,0.00861536],[117860.0,0.4241985],[117840.0,0.57691555]],[[117910.0,2e-08],[117930.0,0.0192262],[117940.0,0.02496],[117950.0,10.0450205],[117960.0,0.0423877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920366902,[[117900.0,0.2885665],[117890.0,0.5059063],[117870.0,0.00861536],[117860.0,0.4241985],[117850.0,1.02549155]],[[117910.0,2e-08],[117930.0,0.0192262],[117940.0,0.02496],[117950.0,10.0450205],[117960.0,0.0423877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920367399,[[117900.0,0.2885665],[117890.0,0.5059063],[117870.0,0.00861536],[117860.0,0.4241985],[117850.0,1.02549155]],[[117910.0,2e-08],[117930.0,0.0337862],[117940.0,0.0104],[117950.0,10.05367663],[117960.0,0.0423877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920368000,[[117900.0,0.2885665],[117890.0,0.5059063],[117870.0,0.00861536],[117860.0,0.4241985],[117850.0,1.02549155]],[[117910.0,2e-08],[117930.0,0.0441862],[117950.0,10.05367663],[117960.0,0.0423877],[123180.0,0.00146596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920368904,[[117900.0,0.2885665],[117890.0,0.5059063],[117870.0,0.00861536],[117860.0,0.4241985],[117850.0,1.02549155]],[[117910.0,2e-08],[117930.0,0.0441862],[117950.0,10.05367663],[117960.0,0.0423877],[118280.0,0.50667336]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920369404,[[117900.0,0.5556665],[117890.0,0.2388063],[117870.0,0.00861536],[117860.0,0.8737985],[117850.0,0.57589155]],[[117910.0,2e-08],[117930.0,0.0441862],[117950.0,10.05367663],[117960.0,0.0423877],[118240.0,7.53838354]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920369703,[[117900.0,0.5556665],[117890.0,0.2388063],[117870.0,0.00861536],[117860.0,0.8737985],[117850.0,0.57589155]],[[117910.0,2e-08],[117930.0,0.0441862],[117950.0,10.05367663],[117960.0,0.0423877],[118030.0,0.5763744]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920370903,[[117900.0,0.5556665],[117890.0,0.2388063],[117870.0,0.00861536],[117860.0,1.02544375],[117850.0,0.4242463]],[[117910.0,2e-08],[117930.0,0.0441862],[117950.0,10.05367663],[117960.0,0.0423877],[117980.0,0.06922179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920372104,[[117900.0,0.5556665],[117890.0,0.2388063],[117870.0,0.00861536],[117860.0,1.02544375],[117850.0,0.4242463]],[[117910.0,2e-08],[117930.0,0.0441862],[117950.0,10.0450205],[117960.0,0.0423877],[117980.0,0.06922179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920373708,[[117920.0,0.2873979],[117910.0,0.1696151],[117900.0,0.2671],[117890.0,0.493261],[117870.0,0.00861536]],[[117930.0,0.0192262],[117940.0,0.01456],[117950.0,9.7995],[117960.0,0.1287285],[117980.0,0.11160229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920373899,[[117920.0,0.2873979],[117910.0,0.1696151],[117900.0,0.2671],[117890.0,0.493261],[117870.0,0.00861536]],[[117930.0,0.0192262],[117940.0,0.01456],[117950.0,9.9586658],[117960.0,0.1287285],[117980.0,0.11160229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920374095,[[117920.0,0.2873979],[117910.0,0.1696151],[117900.0,0.2671],[117890.0,0.493261],[117870.0,0.45821536]],[[117930.0,0.0192262],[117940.0,0.02496],[117950.0,9.7891],[117960.0,0.2558936],[117970.0,0.0423842]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920374609,[[117920.0,0.2873979],[117910.0,0.1696151],[117900.0,0.2671],[117890.0,0.493261],[117870.0,0.4496]],[[117930.0,0.0192262],[117940.0,0.02496],[117950.0,9.7891],[117960.0,0.2558936],[117970.0,0.05091011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920375110,[[117920.0,0.2873979],[117910.0,0.1696151],[117900.0,0.2671],[117890.0,0.493261],[117870.0,0.45802475]],[[117930.0,0.0192262],[117940.0,0.02496],[117950.0,9.7891],[117960.0,0.2558936],[117970.0,0.05091011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920375308,[[117920.0,0.2873979],[117910.0,0.1696151],[117900.0,0.2671],[117890.0,0.493261],[117870.0,0.45802475]],[[117930.0,0.0222262],[117950.0,9.7995],[117960.0,0.1711113],[117970.0,0.09329691],[117980.0,0.06922179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920375506,[[117920.0,0.2873979],[117910.0,0.1696151],[117900.0,0.2671],[117890.0,0.493261],[117870.0,0.45802475]],[[117930.0,0.0242262],[117950.0,9.81406],[117960.0,0.1711113],[117970.0,0.13568381],[117980.0,0.06922179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920375810,[[117940.0,0.2873691],[117930.0,0.1695861],[117910.0,0.4240253],[117900.0,0.2671],[117890.0,0.493261]],[[117950.0,9.83318423],[117960.0,0.1711107],[117970.0,0.13568381],[117980.0,0.06922179],[118000.0,1.44327083]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920376017,[[117940.0,0.2873691],[117930.0,0.1695861],[117910.0,0.6911253],[117890.0,0.493261],[117870.0,0.00842475]],[[117950.0,9.85748451],[117960.0,0.1711107],[117970.0,0.13568381],[117980.0,0.06922179],[117990.0,0.10643208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920376308,[[117940.0,0.2873691],[117930.0,0.1695861],[117910.0,0.6911253],[117890.0,0.493261],[117870.0,0.00842475]],[[117950.0,9.83836028],[117970.0,0.30679011],[117980.0,0.08834044],[117990.0,0.10643208],[123290.0,0.00142737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920376806,[[117940.0,0.2873691],[117930.0,0.1695861],[117910.0,0.6911253],[117890.0,0.493261],[117870.0,0.00842475]],[[117950.0,9.83836028],[117960.0,0.00156],[117970.0,0.30523181],[117980.0,0.08834044],[117990.0,0.10643208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920377012,[[117940.0,0.2873691],[117930.0,0.1695861],[117910.0,0.6911253],[117890.0,0.493261],[117870.0,0.00842475]],[[117950.0,9.84236028],[117960.0,0.00156],[117970.0,0.30523181],[117980.0,0.08834044],[117990.0,0.04539059]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920377310,[[117940.0,0.2873691],[117930.0,0.1695861],[117910.0,0.6911253],[117890.0,0.493261],[117870.0,0.00842475]],[[117950.0,9.84236028],[117960.0,0.1711109],[117970.0,0.13568381],[117980.0,0.08834044],[117990.0,0.04539059]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920378711,[[117940.0,0.2873691],[117930.0,0.1695861],[117910.0,0.6911253],[117890.0,0.493261],[117870.0,0.00842475]],[[117950.0,9.83836028],[117960.0,0.1711109],[117970.0,0.13568381],[117980.0,0.08834044],[117990.0,0.04539059]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920378908,[[117940.0,0.2873691],[117930.0,0.1695861],[117910.0,0.6911253],[117890.0,0.493261],[88140.0,0.02329905]],[[117950.0,9.84036028],[117960.0,0.1711109],[117970.0,0.13568381],[117980.0,0.08834044],[117990.0,0.04539059]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920379210,[[117940.0,0.29586699],[117930.0,0.1695861],[117910.0,0.6911253],[117890.0,0.493261],[88140.0,0.02329905]],[[117950.0,9.84036028],[117960.0,0.1711109],[117970.0,0.1271579],[117980.0,0.08834044],[117990.0,0.04539059]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920379504,[[117940.0,0.29586699],[117930.0,0.1695861],[117910.0,0.6911253],[117890.0,0.493261],[117540.0,0.42882707]],[[117950.0,9.83836028],[117960.0,0.1711109],[117970.0,0.1271579],[117980.0,0.09674398],[117990.0,0.04539059]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920379710,[[117940.0,0.29586699],[117930.0,0.1695861],[117910.0,0.6911253],[117890.0,0.493261],[117860.0,0.57684375]],[[117950.0,9.83936028],[117960.0,0.1711109],[117970.0,0.1271579],[117980.0,0.02752219],[117990.0,0.10643208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920380212,[[117940.0,0.29586699],[117930.0,0.1695861],[117910.0,0.6911253],[117890.0,0.493261],[117860.0,0.57684375]],[[117950.0,9.83936028],[117960.0,0.1711109],[117970.0,0.1271579],[117980.0,0.02752219],[117990.0,0.17445611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920380411,[[117940.0,0.29586699],[117930.0,0.1695861],[117910.0,0.6911253],[117890.0,0.493261],[117860.0,0.57684375]],[[117950.0,9.84092028],[117960.0,0.1695509],[117970.0,0.1271579],[117980.0,0.02752219],[117990.0,0.17445611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920381002,[[117940.0,0.29586699],[117930.0,0.1695861],[117910.0,0.6911253],[117890.0,0.493261],[117860.0,0.57684375]],[[117950.0,9.85965398],[117960.0,0.2119388],[117970.0,0.084771],[117980.0,0.02752219],[117990.0,0.17445611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920381206,[[117940.0,0.29586699],[117930.0,0.1695861],[117910.0,0.6911253],[117890.0,0.493261],[117860.0,1.02644375]],[[117950.0,9.85965398],[117960.0,0.2119388],[117970.0,0.084771],[117980.0,0.02752219],[117990.0,0.17445611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920381407,[[117940.0,0.29586699],[117930.0,0.1695861],[117910.0,0.6911253],[117890.0,0.493261],[117870.0,0.15164525]],[[117950.0,9.85965398],[117960.0,0.2119388],[117970.0,0.084771],[117980.0,0.02752219],[117990.0,0.17445611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920381911,[[117940.0,0.29586699],[117930.0,0.1695861],[117910.0,0.6911253],[117890.0,0.493261],[117870.0,0.15164525]],[[117950.0,9.85965398],[117960.0,0.2543275],[117970.0,0.0423842],[117980.0,0.02752219],[117990.0,0.17445611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920382914,[[117940.0,0.28215699],[117930.0,0.1695861],[117910.0,0.6911253],[117890.0,0.493261],[117860.0,1.02644375]],[[117950.0,9.85965398],[117960.0,0.2543275],[117970.0,0.0423842],[117980.0,0.02752219],[117990.0,0.17445611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920383213,[[117940.0,0.28215699],[117930.0,0.1832961],[117910.0,0.6911253],[117890.0,0.493261],[117860.0,1.02644375]],[[117950.0,9.85965398],[117960.0,0.2543275],[117970.0,0.0423842],[117980.0,0.02752219],[117990.0,0.17445611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920383715,[[117940.0,0.28215699],[117930.0,0.1832961],[117910.0,0.6911253],[117890.0,0.493261],[117880.0,0.15164525]],[[117950.0,9.8353537],[117960.0,0.2543275],[117970.0,0.0423842],[117980.0,0.02752219],[117990.0,0.11341462]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920384014,[[117940.0,0.2736591],[117930.0,0.1832961],[117910.0,0.6911253],[117890.0,0.493261],[117880.0,0.15164525]],[[117950.0,9.8353537],[117960.0,0.2543275],[117970.0,0.0423842],[117980.0,0.06990309],[117990.0,0.07103762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920384713,[[117940.0,0.2736591],[117930.0,0.1832961],[117910.0,0.6911253],[117890.0,0.493261],[117880.0,0.15164525]],[[117950.0,9.8353537],[117960.0,0.2967178],[117980.0,0.06990309],[117990.0,0.07103762],[118410.0,0.3971065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920385621,[[117940.0,0.2736591],[117930.0,0.1832961],[117910.0,0.6911253],[117890.0,0.493261],[117880.0,0.15164525]],[[117950.0,9.8353537],[117960.0,0.2967178],[117980.0,0.06990309],[117990.0,0.07103762],[118090.0,0.00292625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920385915,[[117940.0,0.2736591],[117930.0,0.1832961],[117910.0,0.6911253],[117890.0,0.493261],[117880.0,0.15164525]],[[117950.0,10.0049196],[117960.0,0.1271669],[117980.0,0.06990309],[117990.0,0.07103762],[118090.0,0.00292625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920386316,[[117940.0,0.2736591],[117930.0,0.1832961],[117910.0,0.6911253],[117890.0,0.493261],[117880.0,0.15164525]],[[117950.0,10.0049196],[117960.0,0.1271669],[117980.0,0.06990309],[117990.0,0.07103762],[118020.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920386616,[[117940.0,0.28233975],[117930.0,0.1832961],[117910.0,0.6911253],[117890.0,0.493261],[117880.0,0.15164525]],[[117950.0,10.0049196],[117960.0,0.1271669],[117980.0,0.06990309],[117990.0,0.07103762],[118020.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920386817,[[117940.0,0.28233975],[117930.0,0.1832961],[117910.0,0.6911253],[117890.0,0.493261],[117880.0,0.15164525]],[[117950.0,9.8353537],[117960.0,0.2967306],[117980.0,0.06990309],[117990.0,0.07103762],[118020.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920387319,[[117940.0,0.28233975],[117930.0,0.1832961],[117910.0,0.6911253],[117890.0,0.493261],[117880.0,0.15164525]],[[117950.0,10.0049196],[117960.0,0.1271669],[117980.0,0.06990309],[117990.0,0.07103762],[118020.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920389719,[[117940.0,0.2736591],[117930.0,0.1832961],[117910.0,0.6911253],[117890.0,0.493261],[117880.0,0.15164525]],[[117950.0,10.0049196],[117960.0,0.1271669],[117980.0,0.06990309],[117990.0,0.07103762],[118020.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920390216,[[117940.0,0.2736591],[117930.0,0.19179825],[117910.0,0.6911253],[117890.0,0.493261],[117880.0,0.15164525]],[[117950.0,10.0049196],[117960.0,0.1271669],[117980.0,0.06990309],[117990.0,0.07103762],[118020.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920390611,[[117940.0,0.2736591],[117930.0,0.19179825],[117910.0,0.6911253],[117890.0,0.493261],[117880.0,0.15164525]],[[117950.0,10.0049196],[117960.0,0.1271669],[117980.0,0.06990309],[117990.0,0.07103762],[118010.0,0.5646258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920390817,[[117940.0,0.2321391],[117930.0,0.19179825],[117910.0,0.6911253],[117890.0,0.493261],[117880.0,0.15164525]],[[117950.0,10.0049196],[117960.0,0.1271669],[117980.0,0.06990309],[117990.0,0.07103762],[118010.0,0.5646258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920391014,[[117940.0,0.2323391],[117930.0,0.22623825],[117910.0,0.6911253],[117890.0,0.493261],[117860.0,1.02644375]],[[117950.0,10.0051196],[117960.0,0.1271669],[117980.0,0.06990309],[117990.0,0.07103762],[118010.0,0.5646258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920393316,[[117940.0,0.2323391],[117930.0,0.22623825],[117910.0,0.6911253],[117890.0,0.493261],[117860.0,1.02644375]],[[117950.0,9.9863859],[117960.0,0.14609151],[117980.0,0.05078444],[117990.0,0.07103762],[118000.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920393521,[[117940.0,0.2323391],[117930.0,0.22623825],[117910.0,0.6911253],[117890.0,0.493261],[117860.0,0.8747985]],[[117950.0,9.9863859],[117960.0,0.14609151],[117980.0,0.05078444],[117990.0,0.07103762],[118000.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920394920,[[117940.0,0.2104491],[117930.0,0.22623825],[117910.0,0.6911253],[117890.0,0.493261],[117860.0,0.8747985]],[[117950.0,9.9863859],[117960.0,0.14609151],[117980.0,0.05078444],[117990.0,0.07103762],[118000.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920396120,[[117940.0,0.1697791],[117930.0,0.20213825],[117920.0,0.03444],[117910.0,0.28146],[117890.0,0.493261]],[[117950.0,9.9863859],[117960.0,0.18848251],[117980.0,0.00840354],[117990.0,0.49482302],[118000.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920396717,[[117940.0,0.1697791],[117930.0,0.20213825],[117920.0,0.03444],[117910.0,0.2671],[117890.0,0.493261]],[[117950.0,9.9863859],[117960.0,0.18848251],[117980.0,0.00840354],[117990.0,0.49482302],[118000.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920396917,[[117940.0,0.1697791],[117930.0,0.20213825],[117920.0,0.0488],[117910.0,0.2671],[117890.0,0.493261]],[[117950.0,10.00556033],[117960.0,0.1695579],[117980.0,0.00840354],[117990.0,0.49482302],[118000.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920398322,[[117940.0,0.1697791],[117930.0,0.20213825],[117920.0,0.0488],[117910.0,0.2671],[117890.0,0.493261]],[[117950.0,10.00556033],[117960.0,0.1271669],[117980.0,0.05078544],[117990.0,0.49482302],[118000.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920398823,[[117940.0,0.1697791],[117930.0,0.17808825],[117920.0,0.0488],[117910.0,0.2671],[117890.0,0.493261]],[[117950.0,10.00556033],[117960.0,0.1271669],[117980.0,0.05078544],[117990.0,0.49482302],[118000.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920399025,[[117940.0,0.1938291],[117930.0,0.17808825],[117920.0,0.0488],[117910.0,0.2671],[117890.0,0.493261]],[[117950.0,10.00556033],[117960.0,0.1271669],[117980.0,0.05078544],[117990.0,0.49482302],[118000.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920399920,[[117940.0,0.1938291],[117930.0,0.17808825],[117920.0,0.0488],[117910.0,0.2671],[117890.0,0.493261]],[[117950.0,10.00471033],[117960.0,0.1271669],[117980.0,0.05078544],[117990.0,0.49482302],[118000.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920400424,[[117940.0,0.1697791],[117930.0,0.17808825],[117910.0,0.2671],[117890.0,0.493261],[83130.0,0.02317821]],[[117950.0,9.97904033],[117960.0,0.1271669],[117980.0,0.05078544],[117990.0,0.49482302],[118000.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920400723,[[117940.0,0.1697791],[117930.0,0.17808825],[117910.0,0.2671],[117890.0,0.493261],[117660.0,0.486393]],[[117950.0,9.97904033],[117960.0,0.1271669],[117980.0,0.05078544],[117990.0,0.49482302],[118000.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920403226,[[117940.0,0.1697791],[117930.0,0.17808825],[117910.0,0.2671],[117890.0,0.493261],[117660.0,0.486393]],[[117950.0,9.97904033],[117960.0,0.1271669],[117980.0,0.0423819],[117990.0,0.49482302],[118000.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920403820,[[117940.0,0.1697791],[117930.0,0.17808825],[117910.0,0.2671],[117890.0,0.493261],[117780.0,0.3039956]],[[117950.0,9.97904033],[117960.0,0.1271669],[117980.0,0.0423819],[117990.0,0.49482302],[118000.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920404727,[[117940.0,0.1697791],[117930.0,0.17808825],[117910.0,0.6911481],[117890.0,0.493261],[117780.0,0.3039956]],[[117950.0,9.97904033],[117960.0,0.1271669],[117980.0,0.0423819],[117990.0,0.49482302],[118000.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920406030,[[117940.0,0.1697791],[117930.0,0.17808825],[117910.0,0.6911481],[117890.0,0.493261],[117820.0,0.2431965]],[[117950.0,9.97904033],[117960.0,0.1271669],[117980.0,0.0423819],[117990.0,0.49482302],[118000.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920406330,[[117940.0,0.1697791],[117930.0,0.17808825],[117910.0,0.6911481],[117890.0,0.493261],[117870.0,0.15164525]],[[117950.0,9.97904033],[117960.0,0.1271669],[117980.0,0.0423819],[117990.0,0.49482302],[118000.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920408332,[[117940.0,0.1697791],[117930.0,0.17808825],[117910.0,0.6911481],[117890.0,0.493261],[117870.0,0.15164525]],[[117950.0,9.97904033],[117960.0,0.1271669],[117980.0,0.05100455],[117990.0,0.49482302],[118000.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920409333,[[117940.0,0.1697791],[117930.0,0.17808825],[117910.0,0.6911481],[117890.0,0.493261],[117870.0,0.15164525]],[[117950.0,9.97904033],[117980.0,0.05100455],[117990.0,0.49482302],[118000.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920409334,[[117940.0,0.1697791],[117930.0,0.17808825],[117910.0,0.6911481],[117890.0,0.493261],[117870.0,0.15164525]],[[117950.0,9.80947443],[117970.0,0.2967125],[117980.0,0.00862265],[117990.0,0.11341492],[118000.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920409543,[[117940.0,0.1697791],[117930.0,0.17808825],[117910.0,0.6911481],[117890.0,0.493261],[117870.0,0.15164525]],[[117950.0,9.80947443],[117970.0,0.2543206],[117980.0,0.00862265],[117990.0,0.11341492],[118000.0,0.0476752]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920409827,[[117940.0,0.1697791],[117930.0,0.17808825],[117910.0,0.6911481],[117890.0,0.493261],[117870.0,0.15164525]],[[117950.0,9.80947443],[117970.0,0.2119261],[117980.0,0.09338855],[117990.0,0.07103762],[118000.0,0.0476752]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920410433,[[117940.0,0.1697791],[117930.0,0.17808825],[117910.0,0.6911481],[117890.0,0.493261],[117870.0,0.15164525]],[[117950.0,9.80947443],[117970.0,0.2543116],[117980.0,0.05100475],[117990.0,0.07103762],[118000.0,0.0476752]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920410632,[[117940.0,0.1697791],[117930.0,0.17808825],[117910.0,0.6911481],[117890.0,0.493261],[117870.0,0.15164525]],[[117950.0,9.80947443],[117960.0,0.169552],[117970.0,0.1271574],[117980.0,0.00862265],[117990.0,0.07103762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920410930,[[117940.0,0.1697791],[117930.0,0.17808825],[117910.0,0.6911481],[117890.0,0.493261],[117870.0,0.60124525]],[[117950.0,9.80947443],[117960.0,0.169552],[117970.0,0.1271574],[117980.0,0.00862265],[117990.0,0.07103762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920412534,[[117940.0,0.1697791],[117930.0,0.17808825],[117910.0,0.6911481],[117890.0,0.493261],[117870.0,0.60124525]],[[117950.0,9.80947443],[117970.0,0.2967064],[117980.0,0.00862265],[117990.0,0.07103762],[123070.0,0.00143441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920412831,[[117940.0,0.1697791],[117930.0,0.17808825],[117910.0,0.6911481],[117890.0,0.493261],[117870.0,0.60124525]],[[117950.0,9.80947443],[117970.0,0.2967064],[117980.0,0.00862265],[117990.0,0.07103762],[118030.0,1.98578993]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920413634,[[117940.0,0.1697791],[117930.0,0.17808825],[117910.0,0.6911481],[117890.0,0.493261],[117870.0,0.60124525]],[[117950.0,9.80947443],[117970.0,0.2543188],[117980.0,0.00862265],[117990.0,0.11341812],[118030.0,1.98578993]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920414435,[[117940.0,0.1697791],[117930.0,0.17808825],[117910.0,0.6911481],[117890.0,0.493261],[117870.0,0.60124525]],[[117950.0,9.80947443],[117970.0,0.2967065],[117980.0,0.00862265],[117990.0,0.07103762],[118030.0,1.98578993]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920415533,[[117940.0,0.1697791],[117930.0,0.17808825],[117910.0,0.6911481],[117890.0,0.493261],[117870.0,0.60124525]],[[117950.0,9.80947443],[117970.0,0.2967065],[117980.0,0.00862265],[117990.0,0.07103762],[118010.0,0.20194149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920416032,[[117940.0,0.1697791],[117930.0,0.17808825],[117910.0,0.6911481],[117890.0,0.493261],[117880.0,0.15164525]],[[117950.0,9.80947443],[117970.0,0.2967065],[117980.0,0.00862265],[117990.0,0.07103762],[118010.0,0.20194149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920416233,[[117940.0,0.1697791],[117930.0,0.17808825],[117910.0,0.6911481],[117890.0,0.493261],[117880.0,0.15164525]],[[117950.0,9.80947443],[117970.0,0.254321],[117980.0,0.05100515],[117990.0,0.07103762],[118010.0,0.06104149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920417234,[[117940.0,0.1697791],[117930.0,0.17808825],[117910.0,0.6911481],[117890.0,0.493261],[117880.0,0.15164525]],[[117950.0,9.80947443],[117970.0,0.2119333],[117980.0,0.09338875],[117990.0,0.07103762],[118010.0,0.06104149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920417435,[[117940.0,0.1697791],[117930.0,0.17808825],[117910.0,0.6911481],[117890.0,0.493261],[117880.0,0.15164525]],[[117950.0,9.7903],[117960.0,0.01904916],[117970.0,0.2119333],[117980.0,0.09338875],[117990.0,0.07103762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920420633,[[117940.0,0.1697791],[117930.0,0.17808825],[117910.0,0.6911481],[117890.0,0.493261],[117880.0,0.15164525]],[[117950.0,9.7903],[117960.0,0.01904916],[117980.0,0.30531015],[117990.0,0.07103762],[123020.0,0.00153279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920420941,[[117940.0,0.1697791],[117930.0,0.17808825],[117910.0,0.6911481],[117890.0,0.493261],[117880.0,0.15164525]],[[117950.0,9.7903],[117960.0,0.01851212],[117970.0,0.1695383],[117980.0,0.13577235],[117990.0,0.07103762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920422726,[[117940.0,0.1697791],[117930.0,0.17808825],[117910.0,0.6911481],[117890.0,0.493261],[117880.0,0.60124525]],[[117950.0,9.7903],[117960.0,0.01851212],[117970.0,0.1695383],[117980.0,0.13577235],[117990.0,0.07103762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920423543,[[117940.0,0.1697791],[117930.0,0.17808825],[117910.0,0.6911481],[117890.0,0.493261],[117880.0,0.60124525]],[[117950.0,9.7903],[117960.0,0.01851212],[117970.0,0.2119228],[117980.0,0.09338875],[117990.0,0.07103762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920423841,[[117940.0,0.1697791],[117930.0,0.17808825],[117910.0,0.6911481],[117890.0,0.493261],[117880.0,0.60124525]],[[117950.0,9.7903],[117960.0,0.01851212],[117970.0,0.1695383],[117980.0,0.13577305],[117990.0,0.07103762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920424439,[[117940.0,0.1697791],[117930.0,0.17808825],[117910.0,0.6911481],[117890.0,0.493261],[117880.0,0.60124525]],[[117950.0,9.7903],[117960.0,0.01851212],[117970.0,0.2119228],[117980.0,0.09338875],[117990.0,0.07103762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920424743,[[117940.0,0.1697791],[117930.0,0.17808825],[117910.0,0.6911481],[117890.0,0.493261],[117880.0,0.60124525]],[[117950.0,9.7903],[117960.0,0.01851212],[117970.0,0.2543083],[117980.0,0.05100515],[117990.0,0.07103762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920429042,[[117940.0,0.1697791],[117930.0,0.17808825],[117910.0,0.6911481],[117890.0,0.493261]],[[117950.0,9.7903],[117960.0,0.01851212],[117970.0,0.2543083],[117980.0,0.05100515],[117990.0,0.07103762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920429043,[[117940.0,0.1697791],[117930.0,0.44518825],[117910.0,0.4240481],[117890.0,0.64490625],[117840.0,2.54496351]],[[117950.0,9.6644689],[117960.0,0.01851212],[117990.0,0.21490659],[118010.0,0.06104149],[118020.0,0.4888666]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920429239,[[117940.0,0.1697791],[117930.0,0.44518825],[117910.0,0.4240481],[117890.0,0.64490625],[117840.0,2.54496351]],[[117950.0,9.6644689],[117960.0,0.01851212],[117990.0,0.25728519],[118020.0,0.54990809],[118030.0,0.5645411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920429639,[[117940.0,0.1697791],[117930.0,0.44518825],[117910.0,0.4240481],[117890.0,0.64490625],[117840.0,2.54496351]],[[117950.0,9.6644689],[117960.0,0.01851212],[117990.0,0.25728519],[118010.0,0.0423703],[118020.0,0.50754149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920429842,[[117940.0,0.1697791],[117930.0,0.44518825],[117910.0,0.4240481],[117890.0,0.493261],[117880.0,0.15164525]],[[117950.0,9.6644689],[117960.0,0.01851212],[117990.0,0.25728519],[118010.0,0.0423703],[118020.0,0.50754149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920430039,[[117940.0,0.1697791],[117930.0,0.44518825],[117910.0,0.4240481],[117890.0,0.493261],[117880.0,0.15164525]],[[117950.0,9.6644689],[117960.0,0.01851212],[117980.0,0.1695247],[117990.0,0.13014989],[118000.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920430260,[[117940.0,0.1697791],[117930.0,0.44518825],[117910.0,0.4240481],[117890.0,0.493261],[117880.0,0.15164525]],[[117950.0,9.5528549],[117960.0,0.01851212],[117990.0,0.25729209],[118000.0,0.05620318],[118020.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920430650,[[117940.0,0.1697791],[117930.0,0.44518825],[117910.0,0.4240481],[117890.0,0.493261],[117870.0,0.15164525]],[[117950.0,9.5528549],[117960.0,0.01851212],[117990.0,0.25729209],[118000.0,0.05620318],[118020.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920431356,[[117940.0,0.1697791],[117930.0,0.44518825],[117910.0,0.4240481],[117890.0,0.493261],[117870.0,0.15164525]],[[117950.0,9.5528549],[117960.0,0.01851212],[117980.0,0.1695239],[117990.0,0.13015199],[118000.0,0.01382758]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920433658,[[117940.0,0.1697791],[117930.0,0.44518825],[117910.0,0.4240481],[117890.0,0.493261],[117870.0,0.15164525]],[[117950.0,9.5528549],[117960.0,0.01851212],[117980.0,0.2119049],[117990.0,0.08777159],[118000.0,0.01382758]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920434161,[[117940.0,0.1697791],[117930.0,0.44518825],[117910.0,0.4240481],[117890.0,0.493261],[117870.0,0.15164525]],[[117950.0,9.5528549],[117960.0,0.01851212],[117980.0,0.254287],[117990.0,0.04539119],[118000.0,0.01382758]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920434354,[[117940.0,0.1697791],[117930.0,0.44518825],[117910.0,0.4240481],[117890.0,0.493261],[117870.0,0.15164525]],[[117950.0,9.5528549],[117960.0,0.01851212],[117970.0,0.1695405],[117980.0,0.1271471],[117990.0,0.00301359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920434553,[[117940.0,0.4368791],[117930.0,0.17808825],[117910.0,0.4240481],[117890.0,0.942861],[117870.0,0.15164525]],[[117950.0,9.5528549],[117960.0,0.01851212],[117970.0,0.1695405],[117980.0,0.1271471],[117990.0,0.00301359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920434854,[[117940.0,0.4368791],[117930.0,0.17808825],[117910.0,0.4240481],[117890.0,0.942861],[117870.0,0.15164525]],[[117950.0,9.5528549],[117960.0,0.01851212],[117980.0,0.2966825],[117990.0,0.00301359],[123020.0,0.00153279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920435055,[[117940.0,0.4368791],[117930.0,0.17808825],[117910.0,0.4240481],[117890.0,0.942861],[117870.0,0.15164525]],[[117950.0,9.5528549],[117960.0,0.01851212],[117980.0,0.2542985],[117990.0,0.04539119],[123020.0,0.00153279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920435259,[[117940.0,0.4368791],[117930.0,0.17808825],[117910.0,0.4240481],[117890.0,0.942861],[117870.0,0.15164525]],[[117950.0,9.5528549],[117960.0,0.01851212],[117980.0,0.2542985],[117990.0,0.04539119],[118120.0,2.74351671]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920435464,[[117940.0,0.4368791],[117930.0,0.17808825],[117910.0,0.4240481],[117890.0,0.942861],[117880.0,0.15164525]],[[117950.0,9.5528549],[117960.0,0.01851212],[117980.0,0.2542985],[117990.0,0.04539119],[118030.0,0.5645411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920436761,[[117940.0,0.4368791],[117930.0,0.17808825],[117910.0,0.4240481],[117890.0,0.942861],[117880.0,0.15164525]],[[117950.0,9.5528549],[117960.0,0.01851212],[117980.0,0.2542985],[117990.0,0.04539119],[118030.0,0.62558259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920437053,[[117940.0,0.4368791],[117930.0,0.17808825],[117910.0,0.4240481],[117890.0,1.09450625],[117870.0,0.1975971]],[[117950.0,9.5528549],[117960.0,0.01851212],[117980.0,0.2542985],[117990.0,0.04539119],[118030.0,0.62558259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920437260,[[117940.0,0.4368791],[117930.0,0.17808825],[117910.0,0.4240481],[117890.0,1.09450625],[117870.0,0.1975971]],[[117950.0,9.5528549],[117960.0,0.01851212],[117980.0,0.2119164],[117990.0,0.08777049],[118030.0,0.62558259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920437962,[[117940.0,0.5066991],[117930.0,0.17808825],[117910.0,0.4240481],[117890.0,1.09450625],[117870.0,0.1975971]],[[117950.0,9.5768349],[117960.0,0.02007212],[117990.0,0.25729289],[118010.0,0.11161521],[118030.0,0.62558259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920438264,[[117940.0,0.5066991],[117930.0,0.17808825],[117910.0,0.4240481],[117890.0,1.09450625],[117870.0,0.1975971]],[[117950.0,9.5768349],[117960.0,0.02007212],[117980.0,0.169524],[117990.0,0.13015079],[118000.0,0.01382758]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920439563,[[117940.0,0.5066991],[117930.0,0.17808825],[117910.0,0.4240481],[117890.0,1.09450625],[117870.0,0.1975971]],[[117950.0,9.4263198],[117960.0,0.00156],[117990.0,0.00301359],[118000.0,0.01382758],[118020.0,0.0423675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920439761,[[117940.0,0.33712],[117930.0,0.05089745],[117910.0,0.8736481],[117900.0,0.001],[117890.0,0.64490625]],[[117950.0,6.26597339],[117970.0,0.01916667],[117990.0,0.00301359],[118000.0,0.0053],[118040.0,1.62163414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920440060,[[117940.0,0.5490963],[117930.0,0.58529145],[117910.0,0.4240481],[117900.0,0.4250787],[117890.0,0.64490625]],[[117950.0,4.95002983],[117990.0,0.00301359],[118000.0,0.02446155],[118010.0,0.2118556],[118020.0,0.0847383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920440259,[[117940.0,0.5490963],[117930.0,0.58529145],[117910.0,0.4240481],[117900.0,0.4250787],[117890.0,0.493261]],[[117950.0,5.59141087],[117960.0,0.04652],[117990.0,0.00301359],[118000.0,0.02446155],[118020.0,0.084739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920440566,[[117940.0,0.5490963],[117930.0,0.58529145],[117910.0,0.4240481],[117900.0,0.4250787],[117890.0,0.493261]],[[117950.0,3.53803923],[117960.0,0.04652],[117990.0,0.00301359],[118000.0,0.23633145],[118010.0,0.0847446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920440766,[[117940.0,0.5490963],[117930.0,0.58529145],[117910.0,0.4240481],[117900.0,0.4250787],[117890.0,0.493261]],[[117950.0,3.20631613],[117960.0,0.04652],[117990.0,0.00301359],[118000.0,0.27870635],[118010.0,0.0423716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920441063,[[117940.0,0.5490963],[117930.0,0.58529145],[117910.0,0.4240481],[117900.0,0.57672395],[117890.0,0.493261]],[[117950.0,3.00998133],[117960.0,0.04652],[117990.0,0.00301359],[118000.0,0.27870635],[118010.0,0.0423716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920441259,[[117940.0,0.4792763],[117930.0,0.58529145],[117910.0,0.4240481],[117900.0,0.57672395],[117890.0,0.493261]],[[117950.0,2.89152003],[117980.0,0.1695284],[117990.0,0.08777319],[118000.0,0.06683605],[118020.0,0.4660398]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920441466,[[117940.0,0.4792763],[117930.0,0.58529145],[117910.0,0.4240481],[117900.0,0.57672395],[117890.0,0.493261]],[[117950.0,2.87252963],[117990.0,0.25729419],[118000.0,0.06683605],[118020.0,0.4660398],[118070.0,0.62544619]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920441765,[[117940.0,0.4792763],[117930.0,0.58529145],[117910.0,0.4240481],[117900.0,0.57672395],[117890.0,0.493261]],[[117950.0,2.82500963],[117980.0,0.1695268],[117990.0,0.08777319],[118000.0,0.06683605],[118020.0,0.4236706]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920441966,[[117940.0,0.4792763],[117930.0,0.58529145],[117920.0,0.15164525],[117910.0,0.4240481],[117900.0,0.4250787]],[[117950.0,2.85794963],[117980.0,0.1695268],[117990.0,0.08777319],[118000.0,0.06683605],[118010.0,0.00837987]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920442272,[[117940.0,0.4792763],[117930.0,0.58529145],[117920.0,0.15164525],[117910.0,0.4240481],[117900.0,0.4250787]],[[117950.0,2.87152963],[117980.0,0.2119078],[117990.0,0.08777319],[118000.0,0.06683605],[118010.0,0.00837987]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920442763,[[117940.0,0.4792763],[117930.0,0.58529145],[117910.0,0.4240481],[117900.0,0.57672395],[88140.0,0.02329905]],[[117950.0,2.87152963],[117990.0,0.25729469],[118000.0,0.06683605],[118010.0,0.00837987],[118020.0,0.4660405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920443064,[[117940.0,0.4792763],[117930.0,0.58529145],[117910.0,0.4240481],[117900.0,0.57672395]],[[117950.0,2.87152963],[117990.0,0.25729469],[118000.0,0.06683605],[118010.0,0.00837987],[118020.0,0.4660405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920443065,[[117940.0,0.4792763],[117930.0,0.58529145],[117910.0,0.4240481],[117900.0,0.57672395],[117890.0,0.493261]],[[117950.0,2.87152963],[117990.0,0.25729469],[118000.0,0.06683605],[118010.0,0.00837987],[118020.0,0.4660405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920443461,[[117940.0,0.4792763],[117930.0,0.13569145],[117910.0,0.8736481],[117900.0,0.57672395],[117890.0,0.493261]],[[117950.0,2.87152963],[117980.0,0.1695248],[117990.0,0.08777319],[118000.0,0.06683605],[118010.0,0.00837987]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920444161,[[117940.0,0.4792763],[117930.0,0.13569145],[117910.0,0.8736481],[117900.0,0.57672395],[117890.0,0.493261]],[[117950.0,2.87152963],[117990.0,0.25729379],[118000.0,0.06683605],[118010.0,0.00837987],[123200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920444364,[[117940.0,0.4792763],[117930.0,0.13569145],[117910.0,0.8736481],[117900.0,0.57672395],[117890.0,0.493261]],[[117950.0,2.87152963],[117990.0,0.25729379],[118000.0,0.06683605],[118010.0,0.00837987],[118120.0,0.1068226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920444767,[[117940.0,0.4792763],[117930.0,0.13569145],[117910.0,0.8736481],[117900.0,0.57672395],[117890.0,0.493261]],[[117950.0,2.87152963],[117990.0,0.25729379],[118000.0,0.06683605],[118010.0,0.00837987],[118060.0,0.53139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920445168,[[117940.0,0.6100263],[117930.0,0.13569145],[117910.0,0.8736481],[117900.0,0.57672395],[117890.0,0.493261]],[[117950.0,2.87152963],[117990.0,0.25729379],[118000.0,0.06683605],[118010.0,0.00837987],[118060.0,0.53139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920446168,[[117940.0,0.6100263],[117930.0,0.13569145],[117910.0,0.8736481],[117900.0,0.57672395],[117890.0,0.493261]],[[117950.0,2.79081153],[117990.0,0.21491339],[118000.0,0.10921275],[118010.0,0.00837987],[118060.0,0.53139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920446470,[[117940.0,0.6100263],[117930.0,0.13569145],[117910.0,0.8736481],[117900.0,0.57672395],[117890.0,0.493261]],[[117950.0,2.75708263],[117990.0,0.21491339],[118000.0,0.10921275],[118010.0,0.00837987],[118060.0,0.53139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920446663,[[117940.0,0.6100263],[117930.0,0.13569145],[117910.0,0.8736481],[117900.0,0.57672395],[117890.0,0.493261]],[[117950.0,2.75708263],[117990.0,0.25729429],[118000.0,0.06683605],[118010.0,0.00837987],[118060.0,0.53139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920446969,[[117940.0,0.5656263],[117930.0,0.13569145],[117910.0,0.8736481],[117900.0,0.57672395],[117890.0,0.493261]],[[117950.0,2.75708263],[117990.0,0.25729429],[118000.0,0.06683605],[118010.0,0.00837987],[118060.0,0.53139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920447168,[[117940.0,0.5656263],[117930.0,0.18009145],[117910.0,0.8736481],[117900.0,0.57672395],[117890.0,0.493261]],[[117950.0,2.75708263],[117990.0,0.25729429],[118000.0,0.06683605],[118010.0,0.00837987],[118060.0,0.53139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920447568,[[117940.0,0.5656263],[117930.0,0.18009145],[117910.0,1.02529335],[117900.0,0.4250787],[117890.0,0.493261]],[[117950.0,2.75708263],[117990.0,0.25729429],[118000.0,0.06683605],[118010.0,0.00837987],[118060.0,0.53139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920447965,[[117940.0,0.4792763],[117930.0,0.18009145],[117910.0,1.02529335],[117900.0,0.4250787],[117890.0,0.6908581]],[[117950.0,2.75708263],[117990.0,0.25729429],[118000.0,0.06683605],[118010.0,0.00837987],[118060.0,0.53139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920448161,[[117940.0,0.5656263],[117930.0,0.18009145],[117910.0,1.02529335],[117900.0,0.4250787],[117890.0,0.6908581]],[[117950.0,2.75708263],[117990.0,0.25729469],[118000.0,0.06683605],[118010.0,0.00837987],[118060.0,0.53139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920450365,[[117940.0,0.5656263],[117930.0,0.18009145],[117910.0,1.02529335],[117900.0,0.4250787],[117890.0,0.493261]],[[117950.0,2.75708263],[117990.0,0.25729469],[118000.0,0.06683605],[118010.0,0.00837987],[118060.0,0.53139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920450870,[[117940.0,0.5656263],[117930.0,0.18009145],[117910.0,0.8736481],[117900.0,0.57672395],[117890.0,0.493261]],[[117950.0,2.75708263],[117970.0,0.01899644],[117990.0,0.25729469],[118000.0,0.06683605],[118010.0,0.00837987]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920451068,[[117940.0,0.4792763],[117930.0,0.22204145],[117920.0,0.0444],[117910.0,0.8736481],[117900.0,0.57672395]],[[117950.0,2.75708263],[117970.0,0.01899644],[117980.0,0.2119051],[117990.0,0.08777369],[118000.0,0.06683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920451268,[[117940.0,0.4792763],[117930.0,0.22204145],[117920.0,0.0444],[117910.0,0.8736481],[117900.0,0.57672395]],[[117950.0,2.75708263],[117970.0,0.01899644],[117980.0,0.2119053],[117990.0,0.08777369],[118000.0,0.06683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920452174,[[117940.0,0.4792763],[117930.0,0.22204145],[117920.0,0.0444],[117910.0,0.8736481],[117900.0,0.57672395]],[[117950.0,2.75708263],[117970.0,0.01899644],[117980.0,0.2542872],[117990.0,0.04539279],[118000.0,0.06683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920452572,[[117940.0,0.4792763],[117930.0,0.22204145],[117920.0,0.0444],[117910.0,0.8736481],[117900.0,0.4250787]],[[117950.0,2.75708263],[117970.0,0.01899644],[117980.0,0.2542872],[117990.0,0.04539279],[118000.0,0.06683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920453375,[[117940.0,0.4792763],[117930.0,0.18157145],[117920.0,0.0444],[117910.0,0.8736481],[117900.0,0.4250787]],[[117950.0,2.75708263],[117970.0,0.01899644],[117980.0,0.2542872],[117990.0,0.04539279],[118000.0,0.06683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920453572,[[117940.0,0.5197463],[117930.0,0.18157145],[117920.0,0.0444],[117910.0,0.8736481],[117900.0,0.4250787]],[[117950.0,2.75708263],[117970.0,0.01899644],[117980.0,0.2542872],[117990.0,0.04539279],[118000.0,0.06683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920453868,[[117940.0,0.5197463],[117930.0,0.18157145],[117920.0,0.0444],[117910.0,0.8736481],[117900.0,0.4250787]],[[117950.0,2.75708263],[117970.0,0.01899644],[117980.0,0.2119053],[117990.0,0.08777369],[118000.0,0.06683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920454274,[[117940.0,0.5656263],[117930.0,0.18009145],[117910.0,0.8736481],[117900.0,0.4250787],[117690.0,0.00310219]],[[117950.0,2.75708263],[117970.0,0.01899644],[117980.0,0.2119053],[117990.0,0.08777369],[118000.0,0.06683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920454473,[[117940.0,0.5656263],[117930.0,0.18009145],[117910.0,0.8736481],[117900.0,0.4250787],[117850.0,2.54428673]],[[117950.0,2.75708263],[117970.0,0.01899644],[117980.0,0.2119053],[117990.0,0.08777369],[118000.0,0.06683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920455474,[[117940.0,0.4792763],[117930.0,0.13569145],[117920.0,0.0871],[117910.0,0.4684481],[117900.0,0.8746787]],[[117950.0,2.75708263],[117970.0,0.01899644],[117980.0,0.2542879],[117990.0,0.04539279],[118000.0,0.06683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920455776,[[117940.0,0.4792763],[117930.0,0.13569145],[117920.0,0.0871],[117910.0,0.4684481],[117900.0,0.8736787]],[[117950.0,2.75708263],[117970.0,0.27331924],[117980.0,0.0423811],[117990.0,0.04539109],[118000.0,0.02446155]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920456473,[[117940.0,0.4792763],[117930.0,0.13569145],[117920.0,0.0871],[117910.0,0.4684481],[117900.0,0.8736787]],[[117950.0,2.75708263],[117970.0,0.31570714],[117990.0,0.04539109],[118000.0,0.02446155],[118170.0,0.2443732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920456772,[[117930.0,0.57238705],[117910.0,0.4664523],[117900.0,0.5111787],[117890.0,1.09450625],[117860.0,0.1985971]],[[117940.0,0.14492],[117950.0,2.85496993],[117960.0,0.14577062],[117970.0,0.38617964],[117990.0,0.00301359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920456964,[[117930.0,0.30033445],[117910.0,0.7779523],[117900.0,0.5111787],[117890.0,0.64490625],[117860.0,0.6481971]],[[117940.0,0.14492],[117950.0,2.89736183],[117960.0,0.10337992],[117970.0,0.38617964],[117990.0,0.00301359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920457165,[[117930.0,0.30033445],[117910.0,0.3095042],[117900.0,0.4699587],[117890.0,0.64490625],[117860.0,1.0724268]],[[117940.0,0.14492],[117950.0,2.85496993],[117960.0,0.14577312],[117970.0,0.38617964],[117990.0,0.00301359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920457373,[[117930.0,0.30033445],[117920.0,0.0444],[117910.0,0.3623142],[117900.0,0.4699587],[117890.0,0.493261]],[[117940.0,0.14492],[117950.0,2.85496993],[117960.0,0.14577312],[117970.0,0.34379324],[117980.0,0.042381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920457676,[[117930.0,0.30033445],[117920.0,0.0444],[117910.0,0.4081942],[117900.0,0.4240787],[117890.0,0.493261]],[[117940.0,0.14492],[117950.0,2.89736163],[117960.0,0.10338152],[117970.0,0.34379324],[117980.0,0.042381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920457974,[[117930.0,0.30133445],[117920.0,0.0444],[117910.0,0.4081942],[117900.0,0.4240787],[117890.0,0.493261]],[[117940.0,0.14492],[117950.0,2.89736163],[117960.0,0.10338152],[117970.0,0.34379324],[117980.0,0.042381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920458173,[[117930.0,0.30133445],[117920.0,0.0444],[117910.0,0.4081942],[117900.0,0.4240787],[117890.0,0.64490625]],[[117940.0,0.14492],[117950.0,2.89736163],[117960.0,0.10338152],[117970.0,0.34379324],[117980.0,0.042381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920459176,[[117930.0,0.30233445],[117910.0,0.4081942],[117900.0,0.4240787],[117890.0,0.64490625],[86000.0,0.1]],[[117940.0,0.14492],[117950.0,2.89736163],[117960.0,0.10338152],[117970.0,0.34379324],[117980.0,0.042381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920459377,[[117930.0,0.34673445],[117910.0,0.4081942],[117900.0,0.4240787],[117890.0,0.64490625],[86000.0,0.1]],[[117940.0,0.14492],[117950.0,2.89736163],[117960.0,0.10338152],[117970.0,0.34379324],[117980.0,0.042381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920459581,[[117930.0,0.34673445],[117910.0,0.4081942],[117900.0,0.4240787],[117890.0,0.64490625],[117650.0,0.4559934]],[[117940.0,0.14492],[117950.0,2.89736163],[117960.0,0.10338152],[117970.0,0.34379324],[117980.0,0.042381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920460678,[[117930.0,0.30233445],[117910.0,0.4081942],[117900.0,0.4240787],[117890.0,0.64490625],[117870.0,0.6471971]],[[117940.0,0.14492],[117950.0,2.93975443],[117960.0,0.06098992],[117970.0,0.34379324],[117980.0,0.042381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920460873,[[117930.0,0.30233445],[117920.0,0.0444],[117910.0,0.4081942],[117900.0,0.4240787],[117890.0,0.64490625]],[[117940.0,0.14492],[117950.0,2.93975443],[117960.0,0.06098992],[117970.0,0.34379324],[117980.0,0.042381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920461079,[[117930.0,0.30233445],[117920.0,0.0444],[117910.0,0.4081942],[117900.0,0.4240787],[117890.0,0.64490625]],[[117940.0,0.14492],[117950.0,2.89736163],[117960.0,0.10338152],[117970.0,0.34379324],[117980.0,0.042381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920461278,[[117930.0,0.34673445],[117910.0,0.4081942],[117900.0,0.4240787],[117890.0,0.64490625],[86287.0,0.0698]],[[117940.0,0.14492],[117950.0,2.89736163],[117960.0,0.10338152],[117970.0,0.34379324],[117980.0,0.042381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920461682,[[117930.0,0.34673445],[117910.0,0.4081942],[117900.0,0.4240787],[117890.0,0.64490625],[86287.0,0.0698]],[[117940.0,0.14492],[117950.0,2.89736163],[117960.0,0.10344722],[117980.0,0.042381],[118000.0,0.4290485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920462073,[[117930.0,0.34673445],[117920.0,0.05281],[117910.0,0.3553842],[117900.0,0.4240787],[117890.0,0.64490625]],[[117940.0,0.14492],[117950.0,2.89736163],[117960.0,0.10344722],[117980.0,0.042381],[118000.0,0.4290485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920462283,[[117930.0,0.34673445],[117920.0,0.05281],[117910.0,0.3553842],[117900.0,0.4240787],[117890.0,0.64490625]],[[117940.0,0.14492],[117950.0,2.93975463],[117960.0,0.06105562],[117980.0,0.042381],[118000.0,0.4290485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920462476,[[117930.0,0.34673445],[117910.0,0.4081942],[117900.0,0.4240787],[117890.0,0.64490625],[117810.0,2.9340011]],[[117940.0,0.14492],[117950.0,2.77018733],[117960.0,0.06105562],[117970.0,0.0423846],[118000.0,0.4290485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920462672,[[117930.0,0.30233445],[117920.0,0.0444],[117910.0,0.4081942],[117900.0,0.4240787],[117890.0,0.64490625]],[[117940.0,0.14492],[117950.0,2.77018733],[117960.0,0.06105562],[117970.0,0.0423846],[118000.0,0.4290485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920462673,[[117930.0,0.30233445],[117920.0,0.0444],[117910.0,0.4081942],[117900.0,0.4240787],[117890.0,0.64490625]],[[117940.0,0.14492],[117950.0,2.93976603],[117960.0,0.06105562],[117970.0,0.0423846],[118000.0,0.4290485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920463077,[[117930.0,0.30233445],[117910.0,0.4081942],[117900.0,0.4240787],[117890.0,0.493261],[117880.0,0.15164525]],[[117940.0,0.14492],[117950.0,2.93976603],[117960.0,0.06105562],[117970.0,0.0423846],[118000.0,0.4290485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920463378,[[117930.0,0.231747],[117920.0,0.0424016],[117910.0,0.3539042],[117900.0,0.05281],[117890.0,0.539141]],[[117940.0,0.3145013],[117950.0,2.85497673],[117960.0,0.01866622],[117980.0,0.4238207],[118000.0,0.4290485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920463679,[[117930.0,0.231747],[117920.0,0.0424016],[117910.0,0.3539042],[117900.0,0.09869],[117890.0,0.493261]],[[117940.0,0.3145013],[117950.0,2.81258203],[117960.0,0.01866622],[117970.0,0.0423855],[117980.0,0.4238207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920464071,[[117930.0,0.231747],[117920.0,0.0868016],[117910.0,0.3623142],[117900.0,0.04588],[117890.0,0.493261]],[[117940.0,0.3145013],[117950.0,2.81258203],[117960.0,0.01866622],[117970.0,0.0423855],[117980.0,0.4238207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920464575,[[117930.0,0.231747],[117920.0,0.0868016],[117910.0,0.3623142],[117900.0,0.04588],[117890.0,0.64490625]],[[117940.0,0.3145013],[117950.0,2.81258203],[117960.0,0.01866622],[117970.0,0.0423855],[117980.0,0.4238207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920465172,[[117930.0,0.231747],[117920.0,0.0868016],[117910.0,0.3623142],[117900.0,0.04588],[117890.0,0.64490625]],[[117940.0,0.3145013],[117950.0,2.83120881],[117970.0,0.0423855],[117980.0,0.4238207],[118040.0,0.131982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920465378,[[117930.0,0.231747],[117920.0,0.0868016],[117910.0,0.4081942],[117890.0,0.64490625],[91333.0,1.5]],[[117940.0,0.3145013],[117950.0,2.83120881],[117970.0,0.0423855],[117980.0,0.4238207],[118020.0,1.85783859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920465575,[[117930.0,0.231747],[117920.0,0.0868016],[117910.0,0.4081942],[117890.0,0.64490625],[91333.0,1.5]],[[117940.0,0.3145013],[117950.0,2.83120881],[117970.0,0.0423855],[117980.0,0.4238207],[118020.0,0.4236706]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920465775,[[117930.0,0.231747],[117920.0,0.0868016],[117910.0,0.4081942],[117890.0,0.64490625],[117210.0,0.3647947]],[[117940.0,0.3145013],[117950.0,2.83120881],[117970.0,0.0423855],[117980.0,0.4238207],[118020.0,0.4236706]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920465776,[[117930.0,0.231747],[117920.0,0.0868016],[117910.0,0.4081942],[117890.0,0.64490625],[117210.0,0.3647947]],[[117940.0,0.3145013],[117950.0,2.83120881],[117970.0,0.0423855],[117980.0,0.4238207],[118020.0,1.87534568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920466179,[[117930.0,0.231747],[117920.0,0.09544361],[117910.0,0.4081942],[117890.0,0.64490625],[117210.0,0.3647947]],[[117940.0,0.3145013],[117950.0,2.83120881],[117970.0,0.0423855],[117980.0,0.4238207],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920466480,[[117930.0,0.231747],[117920.0,0.09544361],[117910.0,0.4081942],[117890.0,0.64490625],[117820.0,0.3039956]],[[117940.0,0.3145013],[117950.0,2.83120881],[117970.0,0.0423855],[117980.0,0.4238207],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920466680,[[117930.0,0.231747],[117920.0,0.09544361],[117910.0,0.4081942],[117890.0,0.64490625],[117850.0,0.6684717]],[[117940.0,0.3145013],[117950.0,2.83120881],[117960.0,0.00871086],[117970.0,0.0423855],[117980.0,0.4238207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920468484,[[117930.0,0.231747],[117920.0,0.05104361],[117910.0,0.4081942],[117890.0,0.64490625],[117850.0,0.6684717]],[[117940.0,0.3145013],[117950.0,2.83120881],[117960.0,0.00871086],[117970.0,0.0423855],[117980.0,0.4238207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920468676,[[117930.0,0.276147],[117920.0,0.05104361],[117910.0,0.4081942],[117890.0,0.64490625],[117850.0,0.6684717]],[[117940.0,0.3145013],[117950.0,2.83120881],[117960.0,0.00871086],[117970.0,0.0423855],[117980.0,0.4238207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920469181,[[117930.0,0.276147],[117920.0,0.05104361],[117910.0,0.3553842],[117890.0,0.64490625],[117850.0,0.6684717]],[[117940.0,0.3444713],[117950.0,2.83173018],[117960.0,0.00871086],[117970.0,0.0423855],[117980.0,0.4238207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920469376,[[117930.0,0.276147],[117920.0,0.10385361],[117910.0,0.3553842],[117890.0,0.64490625],[117850.0,0.6684717]],[[117940.0,0.3444713],[117950.0,2.83173018],[117960.0,0.00871086],[117970.0,0.0423855],[117980.0,0.4238207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920470384,[[117930.0,0.276147],[117920.0,0.10385361],[117910.0,0.3095042],[117890.0,0.64490625],[117850.0,0.6684717]],[[117940.0,0.3444713],[117950.0,2.83173018],[117970.0,0.0423855],[117980.0,0.4238207],[122960.0,0.00141648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920470589,[[117930.0,0.276147],[117920.0,0.14973361],[117910.0,0.3095042],[117890.0,0.64490625],[117850.0,0.6684717]],[[117940.0,0.3444713],[117950.0,2.83173018],[117970.0,0.0423855],[117980.0,0.4238207],[118380.0,0.4277532]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920471085,[[117930.0,0.328957],[117920.0,0.09692361],[117910.0,0.3095042],[117890.0,0.64490625],[117850.0,0.6684717]],[[117940.0,0.3444713],[117950.0,2.83173018],[117970.0,0.0423855],[117980.0,0.4238207],[118380.0,0.4277532]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920471284,[[117930.0,0.394867],[117920.0,0.09692361],[117910.0,0.3095042],[117890.0,0.64490625],[117850.0,0.6684717]],[[117940.0,0.3444713],[117950.0,2.83173018],[117970.0,0.0423855],[117980.0,0.4238207],[118380.0,0.4277532]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920471786,[[117930.0,0.394867],[117920.0,0.09692361],[117910.0,0.3095042],[117900.0,0.15164525],[117890.0,0.493261]],[[117940.0,0.3444713],[117950.0,2.83173018],[117970.0,0.0423855],[117980.0,0.4238207],[118380.0,0.4277532]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920473680,[[117930.0,0.394867],[117920.0,0.09692361],[117910.0,0.3095042],[117900.0,0.15164525],[117890.0,0.493261]],[[117940.0,0.3444713],[117950.0,2.83173018],[117970.0,0.0423855],[117980.0,0.4238207],[118260.0,2.6875465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920474382,[[117930.0,0.394867],[117920.0,0.09692361],[117910.0,0.3095042],[117900.0,0.15164525],[117890.0,0.493261]],[[117940.0,0.17489],[117950.0,3.00130788],[117970.0,0.0423855],[117980.0,0.4238207],[118260.0,2.6875465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920474583,[[117930.0,0.395067],[117920.0,0.09692361],[117910.0,0.3095042],[117900.0,0.15164525],[117890.0,0.493261]],[[117940.0,0.17509],[117950.0,3.00130788],[117970.0,0.0423855],[117980.0,0.4238207],[118130.0,0.2443732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920474786,[[117930.0,0.470917],[117920.0,0.05104361],[117910.0,0.3095042],[117900.0,0.15164525],[117890.0,0.493261]],[[117940.0,0.17509],[117950.0,3.00130788],[117970.0,0.0423855],[117980.0,0.4238207],[118130.0,0.2443732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920475078,[[117930.0,0.470917],[117920.0,0.05104361],[117910.0,0.46114945],[117890.0,0.9173789],[117850.0,0.001]],[[117940.0,0.07328],[117950.0,2.70455078],[117960.0,0.2543448],[117970.0,0.0423855],[117980.0,0.00830143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920475278,[[117930.0,0.470917],[117920.0,0.05104361],[117910.0,0.46114945],[117890.0,0.9173789],[117850.0,0.001]],[[117940.0,0.07593],[117950.0,2.70455078],[117960.0,0.2566048],[117970.0,0.0423855],[117980.0,0.00830143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920475583,[[117930.0,0.231947],[117920.0,0.05104361],[117910.0,0.46114945],[117890.0,0.9173789],[117880.0,0.2457771]],[[117940.0,0.03017],[117950.0,2.87411768],[117960.0,0.0874317],[117970.0,0.0423855],[117980.0,0.00830143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920475780,[[117930.0,0.231947],[117920.0,0.05104361],[117910.0,0.56105945],[117890.0,0.9647989],[117880.0,0.1975971]],[[117940.0,0.08899],[117950.0,2.87411768],[117960.0,0.0847817],[117970.0,0.0423855],[117980.0,0.00830143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920476085,[[117930.0,0.477147],[117920.0,0.31814361],[117910.0,0.19404945],[117890.0,1.114976],[117880.0,0.4496]],[[117940.0,0.08673],[117950.0,2.87637768],[117960.0,0.0847817],[117970.0,0.0423855],[117980.0,0.00830143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920476271,[[117930.0,0.477147],[117920.0,0.31814361],[117910.0,0.19404945],[117890.0,1.114976],[117880.0,0.4496]],[[117940.0,0.08673],[117950.0,2.70681078],[117960.0,0.2543444],[117970.0,0.0423855],[117980.0,0.00830143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920477880,[[117930.0,0.477147],[117920.0,0.31814361],[117910.0,0.19404945],[117890.0,1.114976],[117880.0,0.4496]],[[117940.0,0.0002],[117950.0,2.70455078],[117970.0,0.00265],[117980.0,0.05294463],[117990.0,0.00301359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920478081,[[117940.0,0.4147809],[117930.0,0.1045488],[117920.0,0.31814361],[117910.0,0.15164525],[117890.0,1.114976]],[[117950.0,2.68540263],[117970.0,0.04874],[117980.0,0.00226],[117990.0,0.29966959],[118020.0,1.50297017]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920478278,[[117940.0,0.4147809],[117930.0,0.1045488],[117920.0,0.31814361],[117890.0,1.06902415],[117860.0,0.6218268]],[[117950.0,2.68540263],[117970.0,0.06779037],[117980.0,0.1717841],[117990.0,0.13015339],[118020.0,1.50297017]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920478479,[[117940.0,0.4147809],[117930.0,0.1045488],[117920.0,0.31814361],[117890.0,1.15394415],[117860.0,0.6218268]],[[117950.0,2.68540263],[117970.0,0.06779037],[117980.0,0.1717841],[117990.0,0.13015339],[118020.0,1.50297017]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920478680,[[117940.0,0.4147809],[117930.0,0.1045488],[117920.0,0.31814361],[117890.0,1.15394415],[117870.0,0.001]],[[117950.0,2.68540263],[117970.0,0.02170037],[117980.0,0.1717841],[117990.0,0.13015339],[118020.0,1.50297017]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920478984,[[117940.0,0.4147809],[117930.0,0.1045488],[117920.0,0.31814361],[117890.0,1.15394415],[117870.0,0.001]],[[117950.0,2.68540263],[117960.0,0.04609],[117970.0,0.02170037],[117980.0,0.1717841],[117990.0,0.13015339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920479174,[[117940.0,0.4147809],[117930.0,0.1045488],[117920.0,0.31814361],[117910.0,0.15164525],[117890.0,1.0022989]],[[117950.0,2.68540263],[117960.0,0.04609],[117970.0,0.02170037],[117980.0,0.1717841],[117990.0,0.13015339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920479378,[[117940.0,0.4147809],[117930.0,0.1035488],[117920.0,0.31814361],[117910.0,0.15164525],[117890.0,1.0022989]],[[117950.0,2.68540263],[117960.0,0.04609],[117970.0,0.02170037],[117980.0,0.1717841],[117990.0,0.13015339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920479578,[[117940.0,0.4147809],[117930.0,0.1035488],[117920.0,0.31814361],[117910.0,0.15164525],[117890.0,1.199896]],[[117950.0,2.68540263],[117960.0,0.04609],[117970.0,0.02170037],[117980.0,0.1717841],[117990.0,0.13015339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920479781,[[117940.0,0.4147809],[117930.0,0.1025488],[117920.0,0.31814361],[117910.0,0.15164525],[117890.0,1.199896]],[[117950.0,2.68540263],[117960.0,0.04609],[117970.0,0.01905037],[117980.0,0.1717841],[117990.0,0.13015339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920479986,[[117940.0,0.4147809],[117930.0,0.1025488],[117920.0,0.46978886],[117890.0,1.199896],[86000.0,0.1]],[[117950.0,2.68540263],[117960.0,0.04874],[117970.0,0.01905037],[117980.0,0.1717841],[117990.0,0.13015339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920480182,[[117940.0,0.6818809],[117930.0,0.1025488],[117920.0,0.20268886],[117890.0,1.649496],[86000.0,0.1]],[[117950.0,2.65530273],[117970.0,0.01905037],[117980.0,0.00265],[117990.0,0.17479279],[118000.0,0.0900517]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920480379,[[117940.0,0.6818809],[117930.0,0.1025488],[117920.0,0.20268886],[117890.0,1.649496],[86000.0,0.1]],[[117950.0,2.65530273],[117970.0,0.06514037],[117990.0,0.21717019],[118000.0,0.0900517],[118090.0,0.00292625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920480579,[[117940.0,0.6818809],[117930.0,0.1025488],[117920.0,0.20268886],[117890.0,1.649496],[117770.0,0.3647947]],[[117950.0,2.65530273],[117970.0,0.06779037],[117990.0,0.21717019],[118000.0,0.0900517],[118090.0,0.00292625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920480782,[[117940.0,0.6818809],[117930.0,0.1025488],[117920.0,0.05104361],[117900.0,0.15164525],[117890.0,1.4518989]],[[117950.0,2.65530273],[117970.0,0.06779037],[117990.0,0.21717019],[118000.0,0.0900517],[118090.0,0.00292625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920480980,[[117940.0,0.6818809],[117930.0,0.1025488],[117920.0,0.05104361],[117900.0,0.15164525],[117890.0,1.4518989]],[[117950.0,2.65530273],[117970.0,0.06779037],[117990.0,0.21717019],[118000.0,0.0900517],[118010.0,0.00855333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920482785,[[117940.0,0.6818809],[117930.0,0.1025488],[117920.0,0.05104361],[117900.0,0.15164525],[117890.0,1.4518989]],[[117950.0,2.65530273],[117970.0,0.06779037],[117980.0,0.00226],[117990.0,0.21491019],[118000.0,0.0900517]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920483186,[[117940.0,0.6818809],[117930.0,0.1025488],[117920.0,0.05104361],[117910.0,0.15164525],[117890.0,1.4518989]],[[117950.0,2.65530273],[117970.0,0.06779037],[117980.0,0.00226],[117990.0,0.21491019],[118000.0,0.0900517]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920484187,[[117940.0,0.6818809],[117930.0,0.1025488],[117920.0,0.05104361],[117910.0,0.15164525],[117890.0,1.4518989]],[[117950.0,2.65530273],[117960.0,0.04609],[117970.0,0.02170037],[117980.0,0.00226],[117990.0,0.21491019]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920484385,[[117940.0,0.6818809],[117930.0,0.1025488],[117920.0,0.05104361],[117910.0,0.57568325],[117890.0,1.4518989]],[[117950.0,2.65530273],[117960.0,0.04609],[117970.0,0.02170037],[117980.0,0.00226],[117990.0,0.21491019]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920484583,[[117940.0,0.6818809],[117930.0,0.1025488],[117920.0,0.05104361],[117910.0,0.57568325],[117890.0,1.4518989]],[[117950.0,2.56574653],[117960.0,0.04609],[117970.0,0.02170037],[117980.0,0.00226],[117990.0,0.00301359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920484887,[[117940.0,0.6818809],[117930.0,0.1025488],[117920.0,0.20268886],[117910.0,0.424038],[117890.0,1.4528989]],[[117950.0,2.04542623],[117970.0,0.04874],[117990.0,0.02432096],[118000.0,0.2171796],[118010.0,0.0847448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920485087,[[117940.0,0.6818809],[117930.0,0.1025488],[117920.0,0.20268886],[117910.0,0.424038],[117890.0,1.4528989]],[[117950.0,1.83466353],[117970.0,0.04874],[117990.0,0.02432096],[118000.0,0.1747972],[118010.0,0.1271178]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920485287,[[117940.0,0.6818809],[117930.0,0.1025488],[117920.0,0.20268886],[117910.0,0.424038],[117890.0,1.4528989]],[[117950.0,1.64448903],[117970.0,0.04874],[117990.0,0.02432096],[118000.0,0.1747972],[118010.0,0.1271178]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920485585,[[117940.0,0.6818809],[117930.0,0.1025488],[117920.0,0.20268886],[117910.0,0.424038],[117900.0,0.1975971]],[[117950.0,1.51328563],[117970.0,0.04874],[117990.0,0.02432096],[118000.0,0.1747972],[118010.0,0.1271178]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920485883,[[117940.0,0.6818809],[117930.0,0.1025488],[117920.0,0.20268886],[117910.0,0.424038],[117900.0,0.1975971]],[[117950.0,1.29794193],[117970.0,0.04874],[117990.0,0.02432096],[118000.0,0.2171714],[118010.0,0.0847448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920486086,[[117940.0,0.6818809],[117930.0,0.1025488],[117920.0,0.20268886],[117910.0,0.424038],[117900.0,0.1975971]],[[117950.0,1.20399143],[117970.0,0.04874],[117990.0,0.19383186],[118000.0,0.132426],[118010.0,0.0423724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920486287,[[117940.0,0.6818809],[117930.0,0.1025488],[117920.0,0.20268886],[117910.0,0.424038],[117900.0,0.1975971]],[[117950.0,1.17832003],[117970.0,0.04874],[117980.0,0.00226],[117990.0,0.02206096],[118000.0,0.2595551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920486485,[[117940.0,0.6818809],[117930.0,0.1025488],[117920.0,0.20268886],[117910.0,0.424038],[117900.0,0.1975971]],[[117950.0,1.11783693],[117970.0,0.04874],[117980.0,0.00226],[117990.0,0.02206096],[118000.0,0.2595551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920486688,[[117940.0,0.6818809],[117930.0,0.1025488],[117920.0,0.20268886],[117910.0,0.424038],[117900.0,0.1975971]],[[117950.0,1.08705703],[117970.0,0.04874],[117980.0,0.00226],[117990.0,0.19157196],[118000.0,0.090049]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920486886,[[117940.0,0.6818809],[117930.0,0.1025488],[117920.0,0.20268886],[117910.0,0.424038],[117900.0,0.1975971]],[[117950.0,1.08705703],[117970.0,0.04874],[117980.0,0.00226],[117990.0,0.19157196],[118000.0,0.132426]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920487491,[[117940.0,0.6818809],[117930.0,0.1025488],[117920.0,0.20268886],[117910.0,0.424038],[117900.0,0.1975971]],[[117950.0,1.08705703],[117970.0,0.04874],[117980.0,0.00226],[117990.0,0.23394926],[118000.0,0.090049]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920487692,[[117940.0,0.6818809],[117930.0,0.1025488],[117920.0,0.20268886],[117910.0,0.424038],[117900.0,0.1975971]],[[117950.0,1.08705703],[117960.0,0.04609],[117970.0,0.00265],[117980.0,0.00226],[117990.0,0.23394926]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920487891,[[117940.0,0.6818809],[117930.0,0.1025488],[117920.0,0.65228886],[117910.0,0.424038],[117900.0,0.1975971]],[[117950.0,1.08705703],[117960.0,0.04609],[117970.0,0.00265],[117980.0,0.00226],[117990.0,0.23394926]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920488091,[[117940.0,0.6818809],[117930.0,0.1025488],[117920.0,0.65228886],[117910.0,0.424038],[117890.0,1.200896]],[[117950.0,1.06437643],[117960.0,0.04609],[117970.0,0.00265],[117980.0,0.00226],[117990.0,0.23394926]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920488692,[[117940.0,0.6818809],[117930.0,0.1025488],[117920.0,0.65228886],[117910.0,0.424038],[117890.0,1.200896]],[[117950.0,1.04272523],[117960.0,0.04874],[117980.0,0.00226],[117990.0,0.23394926],[118180.0,0.2443732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920488892,[[117940.0,0.6818809],[117930.0,0.1025488],[117920.0,0.50064361],[117910.0,0.57568325],[117890.0,1.200896]],[[117950.0,1.04272523],[117960.0,0.04874],[117980.0,0.00226],[117990.0,0.23394926],[118180.0,0.2443732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920489393,[[117940.0,0.6818809],[117930.0,0.1025488],[117920.0,0.50064361],[117910.0,0.57568325],[117890.0,1.200896]],[[117950.0,1.01655023],[117960.0,0.04874],[117980.0,0.00226],[117990.0,0.23394926],[118040.0,0.49456801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920489583,[[117940.0,0.6818809],[117930.0,0.1025488],[117920.0,0.65228886],[117910.0,0.424038],[117890.0,1.200896]],[[117950.0,0.96260783],[117960.0,0.04874],[117980.0,0.00226],[117990.0,0.23394926],[118040.0,0.49456801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920490194,[[117940.0,0.6818809],[117930.0,0.1025488],[117920.0,0.65228886],[117910.0,0.424038],[117890.0,1.200896]],[[117950.0,0.90439343],[117960.0,0.04874],[117980.0,0.00226],[117990.0,0.19157196],[118030.0,0.0423664]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920490494,[[117940.0,0.6818809],[117930.0,0.1025488],[117920.0,0.65228886],[117910.0,0.424038],[117900.0,0.1975971]],[[117950.0,0.78549903],[117960.0,0.04874],[117980.0,0.00226],[117990.0,0.19157196],[118000.0,0.1324262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920490694,[[117940.0,0.6818809],[117930.0,0.1025488],[117920.0,0.65228886],[117910.0,0.424038],[117900.0,0.1975971]],[[117950.0,0.70180933],[117960.0,0.04874],[117980.0,0.00226],[117990.0,0.19157196],[118000.0,0.1324262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920491089,[[117940.0,0.6337009],[117930.0,0.1025488],[117920.0,0.65228886],[117910.0,0.424038],[117900.0,0.1975971]],[[117950.0,0.66320433],[117960.0,0.04874],[117990.0,0.19157196],[118000.0,0.1324262],[123020.0,0.00153279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920491289,[[117940.0,0.6818809],[117930.0,0.1025488],[117920.0,0.65228886],[117910.0,0.424038],[117900.0,0.1975971]],[[117950.0,0.62945913],[117960.0,0.04874],[117980.0,0.00226],[117990.0,0.19157196],[118000.0,0.1324262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920491489,[[117940.0,0.6020409],[117930.0,0.1025488],[117920.0,0.65228886],[117910.0,0.424038],[117900.0,0.1975971]],[[117950.0,0.56509463],[117960.0,0.00265],[117980.0,0.00226],[117990.0,0.19157196],[118000.0,0.1324262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920491797,[[117940.0,0.6020409],[117930.0,0.1025488],[117920.0,0.65228886],[117910.0,0.424038],[117900.0,0.1975971]],[[117950.0,0.53453023],[117960.0,0.00265],[117980.0,0.00226],[117990.0,0.19157196],[118000.0,0.1324262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920492198,[[117940.0,0.6818809],[117930.0,0.1025488],[117920.0,0.65228886],[117910.0,0.424038],[117900.0,0.1975971]],[[117950.0,0.45835243],[117960.0,0.04874],[117980.0,0.00226],[117990.0,0.19157196],[118000.0,0.1324262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920492498,[[117940.0,0.6818809],[117930.0,0.1025488],[117920.0,0.65228886],[117910.0,0.424038],[117900.0,0.1975971]],[[117950.0,0.39734793],[117960.0,0.04874],[117980.0,0.00226],[117990.0,0.19157196],[118000.0,0.1324262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920492799,[[117940.0,0.6818809],[117930.0,0.1449462],[117920.0,0.60988726],[117910.0,0.424038],[117900.0,0.1975971]],[[117950.0,0.36015243],[117960.0,0.04874],[117980.0,0.00226],[117990.0,0.19157196],[118000.0,0.1324262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920492998,[[117940.0,0.6818809],[117930.0,0.1449462],[117920.0,0.60988726],[117910.0,0.424038],[117900.0,0.1975971]],[[117950.0,0.36015243],[117960.0,0.04874],[117980.0,0.00226],[117990.0,0.23394936],[118000.0,0.090049]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920494000,[[117940.0,0.6828809],[117930.0,0.1449462],[117920.0,0.60988726],[117910.0,0.424038],[117900.0,0.1975971]],[[117950.0,0.32297143],[117960.0,0.04874],[117980.0,0.00226],[117990.0,0.19157196],[118000.0,0.1324262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920494301,[[117940.0,0.6828809],[117930.0,0.1449462],[117920.0,0.60988726],[117910.0,0.424038],[117900.0,0.1975971]],[[117950.0,0.29143953],[117960.0,0.04874],[117980.0,0.00226],[117990.0,0.19157196],[118000.0,0.1324262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920494600,[[117940.0,0.6347009],[117930.0,0.1449462],[117920.0,0.60988726],[117910.0,0.424038],[117900.0,0.1975971]],[[117950.0,0.23960683],[117960.0,0.04874],[117990.0,0.19157196],[118000.0,0.1324262],[118120.0,1.6527333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920494894,[[117940.0,0.6356609],[117930.0,0.1449462],[117920.0,0.60988726],[117910.0,0.424038],[117900.0,0.1975971]],[[117950.0,0.23960683],[117960.0,0.04874],[117990.0,0.19157196],[118000.0,0.1324262],[118120.0,1.6527333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920494895,[[117940.0,0.6356609],[117930.0,0.1449462],[117920.0,0.60988726],[117910.0,0.424038],[117900.0,0.1975971]],[[117950.0,0.04457453],[117960.0,0.00265],[117980.0,0.00226],[117990.0,0.19157196],[118000.0,0.1324262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920495100,[[117940.0,1.3563009],[117930.0,0.1449462],[117920.0,0.60988726],[117910.0,0.424038],[117900.0,0.1975971]],[[117950.0,3e-08],[117960.0,0.04874],[117990.0,0.55237196],[118000.0,0.1324262],[118010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920495397,[[117940.0,1.4044809],[117930.0,0.1449462],[117920.0,0.60988726],[117910.0,0.424038],[117900.0,0.1975971]],[[117950.0,3e-08],[117960.0,0.04874],[117980.0,0.00226],[117990.0,0.55237196],[118000.0,0.1324262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920495900,[[117940.0,1.4054809],[117930.0,0.1449462],[117920.0,0.60988726],[117910.0,0.424038],[117900.0,0.1975971]],[[117950.0,3e-08],[117960.0,0.04874],[117980.0,0.00226],[117990.0,0.55237196],[118000.0,0.1324262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920497206,[[117940.0,1.4054809],[117930.0,0.1449462],[117920.0,0.60988726],[117910.0,0.424038],[117900.0,0.1975971]],[[117950.0,3e-08],[117960.0,0.04874],[117980.0,0.00226],[117990.0,0.38286096],[118000.0,0.3019324]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920497504,[[117940.0,1.4054809],[117930.0,0.1449462],[117920.0,0.60988726],[117910.0,0.424038],[117900.0,0.1975971]],[[117950.0,3e-08],[117960.0,0.04874],[117980.0,0.00226],[117990.0,0.55237106],[118000.0,0.1324262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920498105,[[117940.0,1.4054809],[117930.0,0.1449462],[117920.0,0.60988726],[117910.0,0.424038],[117900.0,0.1975971]],[[117950.0,3e-08],[117960.0,0.04874],[117980.0,0.00226],[117990.0,0.38286096],[118000.0,0.3019325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920498404,[[117940.0,1.4054809],[117930.0,0.29659145],[117920.0,0.45824201],[117910.0,0.424038],[117900.0,0.1975971]],[[117950.0,3e-08],[117960.0,0.04874],[117980.0,0.00226],[117990.0,0.38286096],[118000.0,0.3019325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920498700,[[117970.0,0.1695379],[117960.0,0.0847707],[117950.0,0.2452],[117940.0,1.4146215],[117930.0,0.15164525]],[[117980.0,0.00226],[117990.0,0.38286096],[118000.0,0.2171806],[118010.0,0.445543],[118020.0,1.46924654]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920498907,[[117970.0,0.6956979],[117960.0,0.4840649],[117940.0,0.7867215],[117930.0,0.15164525],[117850.0,1.0102956]],[[117980.0,0.03999],[117990.0,0.38286096],[118000.0,0.2171806],[118010.0,0.445543],[118020.0,1.46924654]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920499401,[[117970.0,0.6956979],[117960.0,0.4840649],[117940.0,0.7867215],[117850.0,1.0102956]],[[117980.0,0.03999],[117990.0,0.38286096],[118000.0,0.2171806],[118010.0,0.445543],[118020.0,1.46924654]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920499402,[[117970.0,0.6956979],[117960.0,0.4840649],[117940.0,0.7867215],[117920.0,0.60988726],[117850.0,1.0102956]],[[117980.0,0.08608],[117990.0,0.38286096],[118000.0,0.2171806],[118010.0,0.4031702],[118020.0,1.46924654]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920499600,[[117970.0,0.6956979],[117960.0,0.4840649],[117940.0,0.7867215],[117920.0,0.60988726],[117850.0,1.0102956]],[[117980.0,0.08608],[117990.0,0.38286096],[118000.0,0.2595553],[118010.0,0.4031702],[118020.0,1.46924654]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920500200,[[117970.0,0.6956979],[117960.0,0.4840649],[117940.0,0.7857215],[117920.0,0.60988726],[117850.0,1.0102956]],[[117980.0,0.08608],[117990.0,0.38286096],[118000.0,0.2595553],[118010.0,0.4031702],[118020.0,1.46924654]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920500403,[[117970.0,0.7281179],[117960.0,0.4840649],[117940.0,0.7857215],[117920.0,0.60988726],[117850.0,1.0102956]],[[117980.0,0.08608],[117990.0,0.38286096],[118000.0,0.2595553],[118010.0,0.4031702],[118020.0,1.46924654]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920500704,[[117970.0,0.7281179],[117960.0,0.4840649],[117940.0,0.7857215],[117920.0,0.60988726],[117850.0,1.0102956]],[[117980.0,0.08869],[117990.0,0.38286096],[118000.0,0.2595553],[118010.0,0.4031702],[118020.0,1.46924654]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920500904,[[117970.0,0.7281179],[117960.0,0.4840649],[117940.0,0.7857215],[117920.0,0.45824201],[117910.0,0.57568325]],[[117980.0,0.08869],[117990.0,0.38286096],[118000.0,0.2595553],[118010.0,0.4031702],[118020.0,1.46924654]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920501600,[[117970.0,0.7755379],[117960.0,0.4366449],[117940.0,0.7857215],[117920.0,0.45824201],[117910.0,0.57568325]],[[117980.0,0.08869],[117990.0,0.38286096],[118000.0,0.2595553],[118010.0,0.4031702],[118020.0,1.46924654]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920501801,[[117970.0,0.7755379],[117960.0,0.4366449],[117940.0,0.7857215],[117920.0,0.60988726],[117910.0,0.424038]],[[117980.0,0.08643],[117990.0,0.38512096],[118000.0,0.2595556],[118010.0,0.4031702],[118020.0,1.46924654]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920502608,[[117970.0,1.0426379],[117960.0,0.1695449],[117940.0,0.7857215],[117930.0,0.15164525],[117920.0,0.45824201]],[[117980.0,0.08643],[117990.0,0.38512096],[118000.0,0.2595556],[118010.0,0.4031702],[118020.0,1.46060277]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920502797,[[117970.0,1.11061295],[117960.0,0.1695449],[117940.0,0.7857215],[117930.0,0.15164525],[117920.0,0.45824201]],[[117980.0,0.08643],[117990.0,0.38512096],[118000.0,0.2595556],[118010.0,0.4031702],[118020.0,1.46060277]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920503104,[[117970.0,1.08071295],[117960.0,0.1695449],[117940.0,0.7857215],[117930.0,0.15164525],[117920.0,0.45824201]],[[117980.0,0.08643],[117990.0,0.38512096],[118000.0,0.2595556],[118010.0,0.4031702],[118020.0,1.46060277]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920503303,[[117970.0,1.08071295],[117960.0,0.1695449],[117940.0,0.7857215],[117920.0,0.45824201],[117910.0,0.77328035]],[[117980.0,0.08643],[117990.0,0.38512096],[118000.0,0.2595556],[118010.0,0.4031702],[118020.0,1.46060277]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920503498,[[117980.0,0.1695236],[117970.0,0.87475205],[117960.0,0.3608],[117940.0,0.8488552],[117930.0,0.4496]],[[117990.0,0.00301359],[118000.0,0.0053],[118010.0,0.36306],[118020.0,0.5302758],[118030.0,0.06089752]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920503704,[[117980.0,0.7755236],[117970.0,0.86540555],[117940.0,0.8488552],[117930.0,0.4496],[117920.0,0.001]],[[117990.0,0.04335359],[118000.0,0.0053],[118010.0,0.574914],[118020.0,0.4455375],[118030.0,0.01853412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920503906,[[117980.0,0.7755236],[117970.0,0.86540555],[117940.0,0.8488552],[117930.0,0.4496],[117920.0,0.00949242]],[[117990.0,0.04335359],[118000.0,0.00756],[118010.0,0.5302838],[118020.0,0.487908],[118030.0,0.01853412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920504100,[[117980.0,0.7755236],[117970.0,0.86540555],[117940.0,0.8488552],[117930.0,0.4496],[117920.0,0.00949242]],[[117990.0,0.04335359],[118000.0,0.00756],[118010.0,0.3608],[118020.0,0.6573861],[118030.0,0.01853412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920504303,[[117980.0,0.7755236],[117970.0,0.86540555],[117940.0,0.8478552],[117930.0,0.4496],[117920.0,0.00949242]],[[117990.0,0.04335359],[118000.0,0.0053],[118010.0,0.6150231],[118020.0,0.4031682],[118030.0,0.01853412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920504507,[[117980.0,0.7281036],[117970.0,0.91282555],[117940.0,0.8478552],[117930.0,0.4496],[117920.0,0.00949242]],[[117990.0,0.04561359],[118000.0,0.0053],[118010.0,0.5726512],[118020.0,0.4455381],[118030.0,0.01853412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920505009,[[117980.0,0.7281036],[117970.0,0.86540555],[117940.0,0.8478552],[117930.0,0.4496],[117920.0,0.00949242]],[[117990.0,0.04561359],[118000.0,0.0053],[118010.0,0.530281],[118020.0,0.487908],[118030.0,0.01853412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920505212,[[117980.0,0.7755236],[117970.0,0.86540555],[117940.0,0.8478552],[117930.0,0.4496],[117920.0,0.00949242]],[[117990.0,0.04561359],[118000.0,0.0053],[118010.0,0.530281],[118020.0,0.487908],[118030.0,0.01853412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920505401,[[117980.0,0.7755236],[117970.0,0.86540555],[117940.0,0.8478552],[117930.0,0.4496],[117920.0,0.00949242]],[[117990.0,0.04561359],[118000.0,0.0053],[118010.0,0.5726512],[118020.0,0.4455381],[118030.0,0.01853412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920505709,[[117980.0,0.7755236],[117970.0,0.86540555],[117940.0,0.8478552],[117930.0,0.4496],[117920.0,0.00949242]],[[117990.0,0.10126359],[118000.0,0.0053],[118010.0,0.5726512],[118020.0,0.4455381],[118030.0,0.01853412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920506208,[[117980.0,0.4147236],[117970.0,0.86540555],[117960.0,0.3608],[117940.0,0.8478552],[117930.0,0.4496]],[[117990.0,0.10126359],[118000.0,0.0053],[118010.0,0.530281],[118020.0,0.487908],[118030.0,0.01853412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920506509,[[117980.0,0.4147236],[117970.0,0.86540555],[117960.0,0.3608],[117940.0,0.8478552],[117930.0,0.4496]],[[117990.0,0.10426359],[118000.0,0.3661],[118010.0,0.530281],[118020.0,0.127108],[118030.0,0.01853412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920507305,[[117980.0,0.3673736],[117970.0,0.86540555],[117960.0,0.3608],[117940.0,0.8478552],[117930.0,0.4496]],[[117990.0,0.10584359],[118000.0,0.3661],[118010.0,0.530281],[118020.0,0.127108],[118030.0,0.01853412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920507608,[[117980.0,0.4142136],[117970.0,0.86540555],[117960.0,0.3608],[117940.0,0.8478552],[117930.0,0.4496]],[[117990.0,0.10584359],[118000.0,0.37076],[118010.0,0.530281],[118020.0,0.127108],[118030.0,0.01853412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920507805,[[117980.0,0.7750136],[117970.0,0.86540555],[117940.0,0.8478552],[117930.0,0.4496],[88140.0,0.02329905]],[[117990.0,0.10584359],[118000.0,0.37076],[118010.0,0.530281],[118020.0,0.127108],[118030.0,0.01853412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920508509,[[117980.0,1.0421136],[117970.0,0.59830555],[117940.0,1.2974552],[88140.0,0.02329905],[86287.0,0.0698]],[[117990.0,0.10584359],[118000.0,0.37076],[118010.0,0.530281],[118020.0,0.127108],[118030.0,0.01853412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920508711,[[117980.0,1.0421136],[117970.0,0.59830555],[117940.0,1.2974552],[116780.0,0.0001],[88140.0,0.02329905]],[[117990.0,0.10584359],[118000.0,0.37076],[118010.0,0.530281],[118020.0,0.127108],[118030.0,0.01853412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920508914,[[117980.0,1.0421136],[117970.0,0.59830555],[117940.0,1.2974552],[117910.0,0.424038],[117890.0,0.23656525]],[[117990.0,0.10584359],[118000.0,0.37076],[118010.0,0.530281],[118020.0,0.127108],[118030.0,0.01853412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920509414,[[117980.0,1.0421136],[117970.0,0.59830555],[117940.0,1.2974552],[117910.0,0.424038],[117890.0,0.23656525]],[[117990.0,0.10584359],[118000.0,0.37076],[118010.0,0.5726512],[118020.0,0.0847381],[118030.0,0.01853412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920509710,[[117980.0,1.0421136],[117970.0,0.59830555],[117940.0,1.2974552],[117910.0,0.424038],[117890.0,0.23656525]],[[117990.0,0.10584359],[118000.0,0.37076],[118010.0,0.530281],[118020.0,0.1271082],[118030.0,0.01853412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920510004,[[117980.0,1.0421136],[117970.0,0.59830555],[117940.0,1.2974552],[117910.0,0.424038],[117900.0,0.15164525]],[[117990.0,0.10584359],[118000.0,0.37076],[118010.0,0.530281],[118020.0,0.1271082],[118030.0,0.01853412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920510513,[[117980.0,1.0421136],[117970.0,0.59830555],[117940.0,1.2974552],[117910.0,0.424038],[117900.0,0.15164525]],[[117990.0,0.10584359],[118000.0,0.37076],[118010.0,0.3608],[118020.0,0.2965859],[118030.0,0.01853412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920511505,[[117980.0,1.0421136],[117970.0,0.59830555],[117940.0,1.2974552],[117910.0,0.57568325],[81420.0,0.4391]],[[117990.0,0.10584359],[118000.0,0.37076],[118010.0,0.3608],[118020.0,0.2965859],[118030.0,0.01853412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920511998,[[117980.0,1.0421136],[117970.0,0.59830555],[117940.0,1.2974552],[117910.0,0.57568325],[81420.0,0.4391]],[[117990.0,0.10584359],[118000.0,0.37076],[118010.0,0.5302813],[118020.0,0.1271082],[118030.0,0.01853412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920512511,[[117980.0,1.0421136],[117970.0,0.59830555],[117940.0,1.2974552],[117910.0,0.57568325],[117450.0,0.3951943]],[[117990.0,0.10584359],[118000.0,0.37076],[118010.0,0.5302813],[118020.0,0.1271082],[118030.0,0.01853412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920512806,[[117980.0,1.0421136],[117970.0,0.59830555],[117940.0,1.2974552],[117910.0,0.57568325],[117540.0,0.42882707]],[[117990.0,0.10584359],[118000.0,0.37076],[118010.0,0.5302813],[118020.0,0.1271082],[118030.0,0.01853412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920513013,[[117980.0,1.0421136],[117970.0,0.59830555],[117940.0,1.2974552],[117910.0,0.57568325],[117690.0,0.48949519]],[[117990.0,0.10584359],[118000.0,0.37076],[118010.0,0.5302813],[118020.0,0.1271082],[118030.0,0.01853412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920514413,[[117980.0,1.0421136],[117970.0,0.59830555],[117940.0,1.2974552],[117910.0,0.57568325],[117690.0,0.48949519]],[[117990.0,0.10584359],[118000.0,0.37076],[118010.0,0.59148068],[118020.0,0.0847381],[118030.0,0.01853412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920515013,[[117980.0,1.0421136],[117970.0,0.59830555],[117940.0,1.2974552],[117910.0,0.57568325],[117820.0,0.3039956]],[[117990.0,0.10584359],[118000.0,0.37076],[118010.0,0.59148068],[118020.0,0.0847381],[118030.0,0.01853412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920515610,[[117980.0,1.0115536],[117970.0,0.65871555],[117940.0,1.2974552],[117910.0,0.57568325],[117820.0,0.3039956]],[[117990.0,0.10584359],[118000.0,0.37076],[118010.0,0.37962918],[118020.0,0.0423682],[118030.0,0.01853412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920515816,[[117980.0,0.5823636],[117970.0,0.68492205],[117960.0,0.3608],[117950.0,0.0423916],[117940.0,0.8735215]],[[117990.0,0.64101299],[118000.0,0.4932288],[118010.0,0.37962918],[118020.0,0.0423682],[118030.0,0.01853412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920515817,[[117980.0,0.5823636],[117970.0,0.68492205],[117960.0,0.3608],[117950.0,0.0423916],[117940.0,0.8735215]],[[117990.0,0.64101299],[118000.0,0.4932288],[118010.0,0.01882918],[118020.0,0.0423682],[118030.0,0.01853412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920516313,[[117980.0,0.5823636],[117970.0,0.61633205],[117960.0,0.3608],[117950.0,0.0423916],[117940.0,0.8735215]],[[117990.0,0.64101299],[118000.0,0.4932288],[118010.0,0.01882918],[118020.0,0.0423682],[118030.0,0.01853412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920516513,[[117980.0,0.6509536],[117970.0,0.65871555],[117960.0,0.3608],[117940.0,0.8735215],[88140.0,0.02329905]],[[117990.0,0.64101299],[118000.0,0.4932288],[118010.0,0.01882918],[118020.0,0.0423682],[118030.0,0.01853412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920516712,[[117980.0,0.5823636],[117970.0,0.72730555],[117960.0,0.3608],[117940.0,0.8735215],[88140.0,0.02329905]],[[117990.0,0.64101299],[118000.0,0.4932288],[118010.0,0.01882918],[118020.0,0.0423682],[118030.0,0.01853412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920517915,[[117980.0,0.5823636],[117970.0,0.72730555],[117960.0,0.3608],[117940.0,0.8735215],[117930.0,0.15164525]],[[117990.0,0.64101299],[118000.0,0.4932288],[118010.0,0.01882918],[118020.0,0.0423682],[118030.0,0.01853412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920518315,[[117980.0,0.5823636],[117970.0,0.36650555],[117960.0,0.3608],[117950.0,0.3608],[117940.0,0.8735215]],[[117990.0,0.64101299],[118000.0,0.4932288],[118010.0,0.01882918],[118020.0,0.0423682],[118030.0,0.01853412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920519918,[[117980.0,0.5823636],[117970.0,0.29791555],[117960.0,0.3608],[117950.0,0.3608],[117940.0,0.8735215]],[[117990.0,0.64101299],[118000.0,0.4932288],[118010.0,0.01882918],[118020.0,0.0423682],[118030.0,0.01853412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920520120,[[117980.0,0.6509536],[117970.0,0.29791555],[117960.0,0.3608],[117950.0,0.3608],[117940.0,0.8735215]],[[117990.0,0.64101299],[118000.0,0.4932288],[118010.0,0.01882918],[118020.0,0.0423682],[118030.0,0.01853412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920520318,[[117980.0,0.3838536],[117970.0,0.29791555],[117960.0,0.6279],[117950.0,0.3608],[117940.0,0.4239215]],[[117990.0,0.64101299],[118000.0,0.4932288],[118010.0,0.01882918],[118020.0,0.0423682],[118030.0,0.01853412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920520514,[[117980.0,0.3328936],[117970.0,0.29791555],[117960.0,0.6279],[117950.0,0.3608],[117940.0,0.4239215]],[[117990.0,0.71673299],[118000.0,0.4932288],[118010.0,0.01882918],[118020.0,0.0423682],[118030.0,0.01853412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920520721,[[117980.0,0.3328936],[117970.0,0.19512205],[117960.0,0.32751],[117950.0,0.4031912],[117940.0,0.7847215]],[[117990.0,0.71673299],[118000.0,0.5356056],[118010.0,0.01882918],[118030.0,0.01853412],[118040.0,0.49591571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920521018,[[117980.0,0.2860536],[117970.0,0.24196205],[117960.0,0.32751],[117950.0,0.4031912],[117940.0,0.7847215]],[[117990.0,0.71673299],[118000.0,0.5356056],[118010.0,0.01882918],[118020.0,0.4236791],[118030.0,0.01853412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920521918,[[117980.0,0.11653],[117970.0,0.32673425],[117960.0,0.1451849],[117950.0,0.2671],[117940.0,0.4031946]],[[117990.0,0.71673299],[118000.0,0.5356056],[118010.0,0.01882918],[118020.0,0.4236791],[118030.0,0.01853412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920522510,[[117970.0,0.32673425],[117960.0,0.1451849],[117950.0,0.2671],[117940.0,0.4031946]],[[117990.0,0.71673299],[118000.0,0.5356056],[118010.0,0.01882918],[118020.0,0.4236791],[118030.0,0.01853412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920522511,[[117970.0,0.06797505],[117960.0,0.2119319],[117950.0,0.3563314],[117940.0,0.4031946],[86287.0,0.0698]],[[117990.0,0.54702359],[118000.0,0.3661],[118010.0,0.01882918],[118020.0,0.4236791],[118030.0,0.01853412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920522716,[[117950.0,0.6106687],[117940.0,0.06041],[117930.0,0.4031988],[117920.0,0.36929242],[117880.0,0.6217491]],[[117960.0,0.1695522],[117970.0,0.0423867],[117980.0,0.4031831],[117990.0,0.44931359],[118000.0,0.4290503]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920523017,[[117950.0,0.2164067],[117940.0,0.1875932],[117930.0,0.0423988],[117920.0,0.63639242],[117910.0,0.93648325]],[[117960.0,0.5303522],[117970.0,0.1883175],[117980.0,0.68247146],[117990.0,0.08851359],[118000.0,0.4290503]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920523324,[[117950.0,0.2164067],[117940.0,0.1875932],[117930.0,0.0423988],[117920.0,0.63639242],[117910.0,0.93648325]],[[117960.0,0.8911522],[117970.0,0.1883175],[117980.0,0.32167146],[117990.0,0.08851359],[118000.0,0.4290503]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920523624,[[117950.0,0.2164067],[117940.0,0.1875932],[117930.0,0.0423988],[117920.0,0.63639242],[117910.0,0.784838]],[[117960.0,0.8911522],[117970.0,0.1883175],[117980.0,0.32167146],[117990.0,0.08551359],[118000.0,0.4290503]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920523813,[[117950.0,0.2164067],[117940.0,0.1875932],[117930.0,0.0423988],[117920.0,0.63639242],[117910.0,0.784838]],[[117960.0,0.8911522],[117970.0,0.1883175],[117980.0,0.32167146],[117990.0,0.08751359],[118000.0,0.4290503]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920524015,[[117950.0,0.28396654],[117940.0,0.1875932],[117930.0,0.0423988],[117920.0,0.63639242],[117910.0,0.784838]],[[117960.0,0.8911522],[117970.0,0.1883175],[117980.0,0.32167146],[117990.0,0.00501359],[118000.0,0.4290503]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920524315,[[117950.0,0.28396654],[117940.0,0.1875932],[117930.0,0.0423988],[117920.0,0.63639242],[117910.0,0.784838]],[[117960.0,1.0109322],[117970.0,0.1883175],[117980.0,0.32167146],[117990.0,0.00501359],[118000.0,0.4290503]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920524821,[[117950.0,0.28396654],[117940.0,0.2561832],[117930.0,0.0423988],[117920.0,0.63639242],[117910.0,0.784838]],[[117960.0,1.0119322],[117970.0,0.1883175],[117980.0,0.32167146],[117990.0,0.00301359],[118000.0,0.4290503]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920529324,[[117950.0,0.35329654],[117940.0,0.2561832],[117930.0,0.0423988],[117920.0,0.63639242],[117910.0,0.784838]],[[117960.0,1.0119322],[117970.0,0.1883175],[117980.0,0.32167146],[117990.0,0.00301359],[118000.0,0.4290503]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920531126,[[117950.0,0.41370654],[117940.0,0.1957732],[117930.0,0.0423988],[117920.0,0.63639242],[117910.0,0.784838]],[[117960.0,1.0119322],[117970.0,0.1883175],[117980.0,0.32167146],[117990.0,0.00301359],[118000.0,0.4290503]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920532328,[[117950.0,0.41370654],[117940.0,0.1271832],[117930.0,0.0423988],[117920.0,0.63639242],[117910.0,0.784838]],[[117960.0,1.0119322],[117970.0,0.1883175],[117980.0,0.32167146],[117990.0,0.00301359],[118000.0,0.4290503]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920532530,[[117950.0,0.48229654],[117940.0,0.1271832],[117930.0,0.0423988],[117920.0,0.63639242],[117910.0,0.784838]],[[117960.0,1.0119322],[117970.0,0.1883175],[117980.0,0.32167146],[117990.0,0.00301359],[118000.0,0.4290503]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920534631,[[117950.0,0.53003654],[117940.0,0.1271832],[117930.0,0.0423988],[117920.0,0.63639242],[117910.0,0.784838]],[[117960.0,1.0119322],[117970.0,0.1883175],[117980.0,0.32167146],[117990.0,0.00301359],[118000.0,0.4290503]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920535225,[[117950.0,0.41370654],[117940.0,0.1271832],[117930.0,0.0423988],[117920.0,0.63639242],[117910.0,0.784838]],[[117960.0,0.9400322],[117970.0,0.1883175],[117980.0,0.32167146],[117990.0,0.00301359],[118000.0,0.4290503]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920535430,[[117950.0,0.48057654],[117940.0,0.1271832],[117930.0,0.0423988],[117920.0,0.63639242],[117910.0,0.784838]],[[117960.0,1.0063222],[117970.0,0.1883175],[117980.0,0.32167146],[117990.0,0.00301359],[118000.0,0.4290503]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920535732,[[117950.0,0.52532654],[117940.0,0.1271832],[117930.0,0.0423988],[117920.0,0.63639242],[117910.0,0.784838]],[[117960.0,1.0063222],[117970.0,0.1883175],[117980.0,0.32167146],[117990.0,0.00301359],[118000.0,0.4290503]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920537627,[[117950.0,0.28675654],[117940.0,0.1940532],[117930.0,0.0423988],[117920.0,0.63639242],[117910.0,0.784838]],[[117960.0,1.0063222],[117970.0,0.1883175],[117980.0,0.32167146],[117990.0,0.00301359],[118000.0,0.4290503]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920537836,[[117950.0,0.28675654],[117940.0,0.2516232],[117930.0,0.0423988],[117920.0,0.63639242],[117910.0,0.784838]],[[117960.0,1.0063222],[117970.0,0.1883175],[117980.0,0.32167146],[117990.0,0.00301359],[118000.0,0.4290503]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920538634,[[117950.0,0.42910654],[117940.0,0.1695776],[117920.0,0.63639242],[117910.0,0.784838],[81037.0,0.0001]],[[117960.0,1.0063222],[117970.0,0.1883175],[117980.0,0.32167146],[117990.0,0.00301359],[118000.0,0.4290503]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920538820,[[117950.0,0.52512654],[117940.0,0.5303776],[117930.0,0.3608],[117920.0,0.27559242],[117910.0,0.424038]],[[117960.0,0.11517],[117970.0,0.5914978],[117980.0,0.72485486],[117990.0,0.04539219],[118000.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920539128,[[117950.0,0.52512654],[117940.0,0.5303776],[117930.0,0.3608],[117920.0,0.27559242],[117910.0,0.424038]],[[117960.0,0.001],[117970.0,0.3795683],[117980.0,0.89437936],[117990.0,0.08777289],[118000.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920539333,[[117950.0,0.88612654],[117940.0,0.5303776],[117920.0,0.27559242],[117910.0,0.424038],[117860.0,0.2431965]],[[117960.0,0.0012],[117970.0,0.5491066],[117980.0,0.83352576],[117990.0,0.00301359],[118000.0,0.0476737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920539523,[[117950.0,0.88612654],[117940.0,0.5303776],[117920.0,0.27559242],[117910.0,0.424038],[117860.0,0.2431965]],[[117960.0,0.0012],[117970.0,0.6338764],[117980.0,0.79114246],[117990.0,0.00301359],[118000.0,0.0476737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920539823,[[117950.0,0.88612654],[117940.0,0.5303776],[117920.0,0.27559242],[117910.0,0.424038],[117900.0,0.15164525]],[[117960.0,0.0012],[117970.0,0.6577811],[117980.0,0.76723666],[117990.0,0.00301359],[118000.0,0.0476737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920540022,[[117950.0,0.88612654],[117940.0,0.5303776],[117920.0,0.27559242],[117910.0,0.424038],[117900.0,0.15164525]],[[117960.0,0.0012],[117970.0,0.7001664],[117980.0,0.72485246],[117990.0,0.00301359],[118000.0,0.0476737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920542837,[[117950.0,0.88612654],[117940.0,0.5303776],[117920.0,0.27559242],[117910.0,0.424038],[117900.0,0.15164525]],[[117960.0,0.0002],[117970.0,0.7001664],[117980.0,0.72485246],[117990.0,0.00301359],[118000.0,0.0476737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920543932,[[117950.0,0.88612654],[117940.0,0.5303776],[117920.0,0.27559242],[117910.0,0.424038],[117900.0,0.60124525]],[[117960.0,0.0002],[117970.0,0.7001664],[117980.0,0.72485246],[117990.0,0.00301359],[118000.0,0.0476737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920546227,[[117950.0,0.88612654],[117940.0,0.5303776],[117920.0,0.27559242],[117910.0,0.57568325],[117900.0,0.4496]],[[117960.0,0.0002],[117970.0,0.7001664],[117980.0,0.72485246],[117990.0,0.00301359],[118000.0,0.0476737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920546437,[[117950.0,0.88612654],[117940.0,0.1695776],[117930.0,0.3608],[117920.0,0.27559242],[117910.0,0.57568325]],[[117960.0,0.0002],[117970.0,0.7001664],[117980.0,0.36405246],[117990.0,0.36381359],[118000.0,0.0476737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920546832,[[117950.0,0.52532654],[117940.0,0.1695776],[117920.0,0.27559242],[117910.0,0.57568325],[86287.0,0.0698]],[[117960.0,0.0002],[117970.0,0.3393664],[117980.0,0.36405246],[117990.0,0.00301359],[118000.0,0.0476737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920547032,[[117950.0,0.88612654],[117940.0,0.1695776],[117930.0,0.3608],[117920.0,0.27559242],[117910.0,0.57568325]],[[117960.0,0.0002],[117970.0,0.7001664],[117980.0,0.36405246],[117990.0,0.36381359],[118000.0,0.0476737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920548530,[[117950.0,0.88612654],[117940.0,0.1695776],[117930.0,0.3608],[117920.0,0.27559242],[117910.0,0.57568325]],[[117960.0,0.0002],[117970.0,0.6577811],[117980.0,0.40643666],[117990.0,0.36381359],[118000.0,0.0476737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920548936,[[117950.0,0.88612654],[117940.0,0.1695776],[117930.0,0.3608],[117920.0,0.27559242],[117910.0,0.57568325]],[[117960.0,0.0002],[117970.0,0.7001674],[117980.0,0.36405246],[117990.0,0.36381359],[118000.0,0.0476737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920549530,[[117950.0,0.88612654],[117940.0,0.1695776],[117930.0,0.3608],[117920.0,0.27559242],[117910.0,0.424038]],[[117960.0,0.0002],[117970.0,0.7001674],[117980.0,0.36405246],[117990.0,0.36381359],[118000.0,0.0476737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920549834,[[117950.0,1.15322654],[117940.0,0.1695776],[117930.0,0.3608],[117920.0,0.00849242],[117910.0,0.424038]],[[117960.0,0.0002],[117970.0,0.7001674],[117980.0,0.36405246],[117990.0,0.36381359],[118000.0,0.0476737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920550035,[[117950.0,1.15322654],[117940.0,0.1695776],[117930.0,0.3608],[117920.0,0.00849242],[117910.0,0.424038]],[[117960.0,0.0002],[117970.0,0.6577811],[117980.0,0.40643666],[117990.0,0.36381359],[118000.0,0.0476737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920553235,[[117950.0,1.15322654],[117940.0,0.1695776],[117930.0,0.3608],[117920.0,0.00849242],[117910.0,0.424038]],[[117960.0,0.0002],[117970.0,0.7001674],[117980.0,0.36405246],[117990.0,0.36381359],[118000.0,0.0476737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920555236,[[117950.0,0.79242654],[117940.0,0.1695776],[117920.0,0.00849242],[117910.0,0.424038],[83130.0,0.02317821]],[[117960.0,0.0002],[117970.0,0.0850583],[117980.0,0.57597076],[117990.0,0.04539179],[118000.0,0.0476737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920555537,[[117950.0,1.15322654],[117940.0,0.1695776],[117930.0,0.3608],[117920.0,0.00849242],[117910.0,0.424038]],[[117960.0,0.0002],[117970.0,0.4458583],[117980.0,0.57597076],[117990.0,0.40619179],[118000.0,0.0476737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920564143,[[117950.0,1.15322654],[117940.0,0.1695776],[117930.0,0.3608],[117920.0,0.00849242],[117910.0,0.424038]],[[117960.0,0.0002],[117970.0,0.6153964],[117980.0,0.44882086],[117990.0,0.36381359],[118000.0,0.0476737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920564637,[[117950.0,0.79242654],[117940.0,0.5303776],[117930.0,0.3608],[117920.0,0.00849242],[117910.0,0.424038]],[[117960.0,0.361],[117970.0,0.6153964],[117980.0,0.44882086],[117990.0,0.00301359],[118000.0,0.0476737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920564838,[[117950.0,0.79242654],[117940.0,0.5303776],[117930.0,0.3608],[117920.0,0.00849242],[117910.0,0.424038]],[[117960.0,0.361],[117970.0,0.6577816],[117980.0,0.40643666],[117990.0,0.00301359],[118000.0,0.0476737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920565243,[[117950.0,0.79242654],[117940.0,0.5303776],[117930.0,0.3608],[117920.0,0.00849242],[117910.0,0.424038]],[[117960.0,0.361],[117970.0,0.6153964],[117980.0,0.44882096],[117990.0,0.00301359],[118000.0,0.0476737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920567247,[[117950.0,0.79242654],[117940.0,0.5303776],[117930.0,0.3608],[117920.0,0.00849242],[117910.0,0.424038]],[[117960.0,0.361],[117970.0,0.4458583],[117980.0,0.61835646],[117990.0,0.00301359],[118000.0,0.0476737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920568947,[[117950.0,0.79242654],[117940.0,0.5303776],[117930.0,0.3608],[117920.0,0.00849242],[117910.0,0.424038]],[[117960.0,0.361],[117970.0,0.4458583],[117980.0,0.57597216],[117990.0,0.04539089],[118000.0,0.0476737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920572146,[[117950.0,0.79242654],[117940.0,0.5303776],[117930.0,0.3608],[117920.0,0.00849242],[117910.0,0.424038]],[[117960.0,0.361],[117970.0,0.4458583],[117980.0,0.53358796],[117990.0,0.08777019],[118000.0,0.0476737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920572446,[[117950.0,0.79242654],[117940.0,0.5303776],[117930.0,0.3608],[117920.0,0.00849242],[117910.0,0.424038]],[[117960.0,0.0002],[117970.0,0.4458583],[117980.0,0.85199636],[117990.0,0.13015009],[118000.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920573148,[[117950.0,0.79242654],[117940.0,0.5303776],[117930.0,0.3608],[117920.0,0.00849242],[117910.0,0.424038]],[[117960.0,0.0002],[117970.0,0.4458583],[117980.0,0.89437736],[117990.0,0.08777019],[118000.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920574147,[[117950.0,0.79242654],[117940.0,0.5303776],[117930.0,0.3608],[117920.0,0.00849242],[117910.0,0.424038]],[[117960.0,0.0002],[117970.0,0.4458583],[117980.0,0.93675966],[117990.0,0.04539089],[118000.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920576548,[[117950.0,0.79242654],[117940.0,0.5303776],[117930.0,0.3608],[117920.0,0.00849242],[117910.0,0.424038]],[[117960.0,0.0002],[117970.0,0.6153967],[117980.0,0.76723476],[117990.0,0.04539089],[118000.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920576748,[[117950.0,0.79242654],[117940.0,0.5303776],[117930.0,0.3608],[117920.0,0.00849242],[117910.0,0.424038]],[[117960.0,0.0002],[117970.0,0.6153967],[117980.0,0.80961826],[117990.0,0.04539089],[118000.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920576950,[[117950.0,0.79141654],[117940.0,0.5303776],[117930.0,0.3608],[117920.0,0.00849242],[117910.0,0.424038]],[[117960.0,0.0002],[117970.0,0.6138667],[117980.0,0.80961826],[117990.0,0.04539089],[118000.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920577550,[[117950.0,0.79141654],[117940.0,0.5303776],[117930.0,0.3608],[117920.0,0.00849242],[117910.0,0.424038]],[[117960.0,0.0002],[117970.0,0.6138667],[117980.0,0.76723476],[117990.0,0.04539089],[118000.0,0.0476737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920578352,[[117950.0,0.79141654],[117940.0,0.5303776],[117930.0,0.3608],[117920.0,0.00849242],[117910.0,0.424038]],[[117960.0,0.0002],[117970.0,0.61369051],[117980.0,0.4455633],[117990.0,0.04539089],[118000.0,0.0476737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920579449,[[117950.0,0.79141654],[117940.0,0.5303776],[117930.0,0.3608],[117920.0,0.00849242],[117910.0,0.424038]],[[117960.0,0.0002],[117970.0,0.44415211],[117980.0,0.6150984],[117990.0,0.04539089],[118000.0,0.0476737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920581955,[[117950.0,0.79141654],[117940.0,0.5303776],[117930.0,0.3608],[117920.0,0.00849242],[117910.0,0.424038]],[[117960.0,0.0002],[117970.0,0.4443011],[117980.0,0.6150984],[117990.0,0.04539089],[118000.0,0.0476737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920583149,[[117950.0,0.79141654],[117940.0,0.5303776],[117930.0,0.3608],[117920.0,0.00849242],[117910.0,0.424038]],[[117960.0,0.0002],[117970.0,0.4443011],[117980.0,0.5303268],[117990.0,0.13015219],[118000.0,0.0476737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920583349,[[117950.0,0.79141654],[117940.0,0.5303776],[117930.0,0.3608],[117920.0,0.00849242],[117910.0,0.424038]],[[117960.0,0.0002],[117970.0,0.4443011],[117980.0,0.6150894],[117990.0,0.04539089],[118000.0,0.0476737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920584145,[[117950.0,0.79141654],[117940.0,0.5303776],[117930.0,0.3608],[117920.0,0.00849242],[117910.0,0.57568325]],[[117960.0,0.0002],[117970.0,0.4443011],[117980.0,0.6150894],[117990.0,0.04539089],[118000.0,0.0476737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920587457,[[117950.0,0.79141654],[117940.0,0.5303776],[117930.0,0.3608],[117920.0,0.00849242],[117910.0,0.424038]],[[117960.0,0.0002],[117970.0,0.4443011],[117980.0,0.6150894],[117990.0,0.04539089],[118000.0,0.0476737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920588259,[[117950.0,0.79141654],[117940.0,0.5303776],[117930.0,0.3608],[117920.0,0.00849242],[117910.0,0.57568325]],[[117960.0,0.0002],[117970.0,0.4443011],[117980.0,0.6150894],[117990.0,0.04539089],[118000.0,0.0476737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920589161,[[117950.0,0.79141654],[117940.0,0.5303776],[117930.0,0.3608],[117920.0,0.00849242],[117910.0,0.424038]],[[117960.0,0.0002],[117970.0,0.4443011],[117980.0,0.6150894],[117990.0,0.04539089],[118000.0,0.0476737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920591561,[[117950.0,0.79141654],[117940.0,0.5303776],[117930.0,0.3608],[117920.0,0.00849242],[117910.0,0.424038]],[[117960.0,0.0002],[117970.0,0.4443011],[117980.0,0.5727077],[117990.0,0.08777159],[118000.0,0.0476737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920592259,[[117950.0,0.79141654],[117940.0,0.5303776],[117930.0,0.3608],[117920.0,0.00849242],[117910.0,0.873638]],[[117960.0,0.0002],[117970.0,0.3795411],[117980.0,0.3608],[117990.0,0.27966589],[118000.0,0.0900499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920592455,[[117960.0,0.4506523],[117950.0,0.86501904],[117940.0,0.3608],[117930.0,0.4239571],[117920.0,0.00849242]],[[117970.0,0.0187411],[117980.0,0.42556],[117990.0,0.61808659],[118000.0,0.0476737],[123000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920592655,[[117960.0,0.8114523],[117950.0,0.86501904],[117930.0,0.4239571],[117920.0,0.00849242],[89000.0,0.01]],[[117970.0,0.0187411],[117980.0,0.42556],[117990.0,0.61808659],[118000.0,0.0476737],[123000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920593163,[[117960.0,0.8114523],[117950.0,0.86501904],[117930.0,0.4239571],[117920.0,0.00849242],[117910.0,1.02528325]],[[117970.0,0.0187411],[117980.0,0.42556],[117990.0,0.61808659],[118000.0,0.0476737],[118030.0,0.50854149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920593561,[[117960.0,0.8114523],[117950.0,0.86501904],[117930.0,0.4239571],[117920.0,0.00849242],[117910.0,1.02528325]],[[117970.0,0.0187411],[117980.0,0.42556],[117990.0,0.61808659],[118000.0,0.0476737],[118030.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920593761,[[117960.0,0.8114523],[117950.0,0.86501904],[117930.0,0.4239571],[117920.0,0.00849242],[117910.0,1.02528325]],[[117970.0,0.0197411],[117980.0,0.42556],[117990.0,0.61808659],[118000.0,0.0476737],[118030.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920597063,[[117960.0,0.4506523],[117950.0,0.86501904],[117940.0,0.3608],[117930.0,0.4239571],[117920.0,0.00849242]],[[117970.0,0.0197411],[117980.0,0.42556],[117990.0,0.61808659],[118000.0,0.0476737],[118030.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920597252,[[117960.0,0.7177523],[117950.0,0.59791904],[117940.0,0.3608],[117930.0,0.4239571],[117920.0,0.00849242]],[[117970.0,0.0197411],[117980.0,0.42556],[117990.0,0.61808659],[118000.0,0.0476737],[118030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920598764,[[117960.0,0.7177523],[117950.0,0.59791904],[117940.0,0.3608],[117930.0,0.4239571],[117920.0,0.00849242]],[[117970.0,0.0197411],[117980.0,0.42556],[117990.0,0.61808659],[118000.0,0.0476737],[118030.0,0.06204149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920598966,[[117960.0,0.7177523],[117950.0,0.59791904],[117940.0,0.3608],[117930.0,0.4239571],[117920.0,0.00849242]],[[117970.0,0.0197411],[117980.0,0.42556],[117990.0,0.61808659],[118000.0,0.0476737],[118030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920599266,[[117960.0,0.7177523],[117950.0,0.59791904],[117940.0,0.3608],[117930.0,0.4239571],[117920.0,0.00849242]],[[117970.0,0.0197411],[117980.0,0.42556],[117990.0,0.66046729],[118000.0,0.0053],[118030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920599565,[[117960.0,0.7177523],[117950.0,0.59791904],[117940.0,0.3608],[117930.0,0.4239571],[117920.0,0.00849242]],[[117970.0,0.0197411],[117980.0,0.5950836],[117990.0,0.49095229],[118000.0,0.0053],[118030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920600369,[[117960.0,0.7177523],[117950.0,0.59791904],[117940.0,0.3608],[117930.0,0.4239571],[117920.0,0.00849242]],[[117970.0,0.3805411],[117980.0,0.6798471],[117990.0,0.04539089],[118000.0,0.0053],[118030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920600566,[[117960.0,0.7177523],[117950.0,0.59791904],[117940.0,0.3608],[117930.0,0.4239571],[117920.0,0.00849242]],[[117970.0,0.3805411],[117980.0,0.6150871],[117990.0,0.04539089],[118000.0,0.0053],[118030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920600764,[[117960.0,0.7177523],[117950.0,0.59791904],[117940.0,0.3608],[117930.0,0.4239571],[117920.0,0.00849242]],[[117970.0,0.4501811],[117980.0,0.6150871],[117990.0,0.04539089],[118000.0,0.0053],[118030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920601068,[[117960.0,0.7177523],[117950.0,0.59791904],[117940.0,0.3608],[117930.0,0.4239571],[117920.0,0.00849242]],[[117970.0,0.4501811],[117980.0,0.5727046],[117990.0,0.08777159],[118000.0,0.0053],[118030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920601569,[[117960.0,0.7177523],[117950.0,0.59791904],[117940.0,0.3608],[117930.0,0.4239571],[117920.0,0.00849242]],[[117970.0,0.4501811],[117980.0,0.5303236],[117990.0,0.13015229],[118000.0,0.0053],[118030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920601868,[[117960.0,0.7177523],[117950.0,0.59791904],[117940.0,0.3608],[117930.0,0.4239571],[117920.0,0.00849242]],[[117970.0,0.3805411],[117980.0,0.43044],[117990.0,0.25729109],[118000.0,0.0476739],[118030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920603271,[[117960.0,0.7177523],[117950.0,0.59791904],[117940.0,0.3608],[117930.0,0.4239571],[117920.0,0.00849242]],[[117970.0,0.3805411],[117980.0,0.43044],[117990.0,0.25729109],[118000.0,0.0476739],[123070.0,0.00143441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920603571,[[117960.0,0.7177523],[117950.0,0.59791904],[117940.0,0.3608],[117930.0,0.4239571],[117920.0,0.00849242]],[[117970.0,0.3805411],[117980.0,0.43044],[117990.0,0.25729109],[118000.0,0.0476739],[118030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920604666,[[117960.0,0.7177523],[117950.0,0.59791904],[117940.0,0.3608],[117930.0,0.4239571],[117920.0,0.00849242]],[[117970.0,0.3805411],[117980.0,0.5999646],[117990.0,0.13015229],[118000.0,0.0053],[118030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920604967,[[117960.0,0.7177523],[117950.0,0.59791904],[117940.0,0.3608],[117930.0,0.4239571],[117920.0,0.00849242]],[[117970.0,0.3805411],[117980.0,0.5999646],[117990.0,0.13015229],[118000.0,0.0053],[123200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920605172,[[117960.0,0.7177523],[117950.0,0.59791904],[117940.0,0.3608],[117930.0,0.4239571],[117920.0,0.00849242]],[[117970.0,0.3805411],[117980.0,0.5999646],[117990.0,0.13015229],[118000.0,0.0053],[118030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920605672,[[117960.0,0.7177523],[117950.0,0.59791904],[117940.0,0.3608],[117930.0,0.4239571],[117920.0,0.00849242]],[[117970.0,0.3805411],[117980.0,0.5999646],[117990.0,0.13015229],[118000.0,0.0053],[123200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920605868,[[117960.0,0.7177523],[117950.0,0.59791904],[117940.0,0.3608],[117930.0,0.4239571],[117920.0,0.00849242]],[[117970.0,0.3805411],[117980.0,0.5999646],[117990.0,0.13015229],[118000.0,0.0053],[118030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920606480,[[117960.0,0.7177523],[117950.0,0.59791904],[117940.0,0.3608],[117930.0,0.4239571],[117920.0,0.00849242]],[[117970.0,0.3805411],[117980.0,0.3608],[117990.0,0.36931339],[118000.0,0.0053],[118030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920606686,[[117960.0,0.7177523],[117950.0,0.59791904],[117940.0,0.3608],[117930.0,0.4239571],[117920.0,0.00849242]],[[117970.0,0.3805411],[117980.0,0.43044],[117990.0,0.29967339],[118000.0,0.0053],[118030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920609889,[[117960.0,0.7177523],[117950.0,0.59791904],[117940.0,0.3608],[117930.0,0.4239571],[117920.0,0.00849242]],[[117970.0,0.3805411],[117980.0,0.43044],[117990.0,0.29967339],[118000.0,0.0053],[123130.0,0.00144523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920610085,[[117960.0,0.7177523],[117950.0,0.59791904],[117940.0,0.3608],[117930.0,0.4239571],[117920.0,0.00849242]],[[117970.0,0.3805411],[117980.0,0.43044],[117990.0,0.29967339],[118000.0,0.0053],[118030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920610491,[[117960.0,0.7177523],[117950.0,0.59791904],[117940.0,0.3608],[117930.0,0.4239571],[117920.0,0.00849242]],[[117970.0,0.3805411],[117980.0,0.43044],[117990.0,0.29967339],[118000.0,0.0053],[123180.0,0.00146596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920610690,[[117960.0,0.7177523],[117950.0,0.59791904],[117940.0,0.3608],[117930.0,0.4239571],[117920.0,0.00849242]],[[117970.0,0.4951111],[117980.0,0.5303246],[117990.0,0.13015229],[118000.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920610691,[[117960.0,0.7177523],[117950.0,0.59791904],[117940.0,0.3608],[117930.0,0.4239571],[117920.0,0.00849242]],[[117970.0,0.4951111],[117980.0,0.5303246],[117990.0,0.13015229],[118000.0,0.0053],[118030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920610884,[[117960.0,0.7179523],[117950.0,0.23711904],[117940.0,0.3608],[117930.0,0.7847571],[117920.0,0.00849242]],[[117970.0,0.6648491],[117980.0,0.4455658],[117990.0,0.00301359],[118000.0,0.0476739],[118020.0,0.423676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920611084,[[117960.0,0.7179523],[117950.0,0.23711904],[117940.0,0.3608],[117930.0,0.7847571],[117920.0,0.00849242]],[[117970.0,0.6648491],[117980.0,0.4879497],[117990.0,0.00301359],[118000.0,0.0476739],[118020.0,0.423676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920611290,[[117960.0,0.7179523],[117950.0,0.23711904],[117940.0,0.3608],[117930.0,0.7847571],[117920.0,0.00849242]],[[117970.0,0.4953111],[117980.0,0.6574849],[117990.0,0.00301359],[118000.0,0.0476739],[118020.0,0.423676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920611488,[[117960.0,0.4368523],[117950.0,0.23711904],[117940.0,0.40715],[117930.0,0.9121471],[117920.0,0.00849242]],[[117970.0,0.6648491],[117980.0,0.4879497],[117990.0,0.00301359],[118000.0,0.0476739],[118020.0,0.423676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920611790,[[117960.0,0.4832024],[117950.0,0.32211834],[117930.0,0.4031979],[117920.0,0.36929242],[117910.0,0.873638]],[[117970.0,0.6648491],[117980.0,0.5303336],[117990.0,0.00301359],[118000.0,0.0053],[118020.0,0.423676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920612491,[[117960.0,0.4832024],[117950.0,0.32211834],[117930.0,0.4031982],[117920.0,0.36929242],[117910.0,0.873638]],[[117970.0,0.6648491],[117980.0,0.5303336],[117990.0,0.00301359],[118000.0,0.0053],[118020.0,0.423676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920614994,[[117960.0,0.2161024],[117950.0,0.32211834],[117930.0,0.6702982],[117920.0,0.36929242],[117910.0,0.424038]],[[117970.0,0.6648491],[117980.0,0.5303336],[117990.0,0.00301359],[118000.0,0.0053],[118020.0,0.423676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920615292,[[117960.0,0.2161024],[117950.0,0.36450904],[117930.0,0.6279],[117920.0,0.36929242],[117910.0,0.424038]],[[117970.0,0.6648491],[117980.0,0.5303336],[117990.0,0.00301359],[118000.0,0.0053],[118020.0,0.423676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920616896,[[117960.0,0.2161024],[117950.0,0.36450904],[117930.0,0.6279],[117920.0,0.36929242],[117910.0,0.424038]],[[117970.0,0.67325991],[117980.0,0.5303336],[117990.0,0.00301359],[118000.0,0.0053],[118020.0,0.423676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920619496,[[117960.0,0.2161024],[117950.0,0.32211834],[117930.0,0.6702976],[117920.0,0.36929242],[117910.0,0.424038]],[[117970.0,0.67325991],[117980.0,0.5303336],[117990.0,0.00301359],[118000.0,0.0053],[118020.0,0.423676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920620000,[[117960.0,0.2161024],[117950.0,0.32211834],[117930.0,0.6702976],[117920.0,0.3608],[117910.0,0.424038]],[[117970.0,1.03405991],[117980.0,0.1695336],[117990.0,0.00301359],[118000.0,0.0053],[118020.0,0.564476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920620995,[[117960.0,0.2161024],[117950.0,0.32211834],[117930.0,0.6702976],[117920.0,0.3608],[117910.0,0.424038]],[[117970.0,1.03405991],[117980.0,0.1695336],[117990.0,0.00301359],[118000.0,0.4290483],[118020.0,0.564476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920622397,[[117960.0,0.2161024],[117950.0,0.32211834],[117930.0,0.6702976],[117920.0,0.3608],[117910.0,0.424038]],[[117970.0,1.0256491],[117980.0,0.1695336],[117990.0,0.00301359],[118000.0,0.4290483],[118020.0,0.564476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920623295,[[117960.0,0.2161024],[117950.0,0.32211834],[117930.0,0.6702976],[117920.0,0.36930546],[117910.0,0.424038]],[[117970.0,1.03397947],[117980.0,0.1695336],[117990.0,0.00301359],[118000.0,0.4290483],[118020.0,0.564476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920624393,[[117960.0,0.2161024],[117950.0,0.32211834],[117930.0,0.6702976],[117920.0,0.36930546],[117910.0,0.424038]],[[117970.0,1.0256491],[117980.0,0.1695336],[117990.0,0.00301359],[118000.0,0.4290483],[118020.0,0.564476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920627095,[[117960.0,0.0002],[117950.0,0.27950594],[117940.0,0.0423931],[117930.0,0.31662],[117920.0,0.53380646]],[[117970.0,1.0256491],[117980.0,0.1695336],[117990.0,0.00301359],[118000.0,0.4290483],[118020.0,0.564476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920627400,[[117960.0,0.0002],[117950.0,0.37141664],[117940.0,0.1644931],[117930.0,0.2671],[117920.0,0.41170646]],[[117970.0,1.0256491],[117980.0,0.1695336],[117990.0,0.00301359],[118000.0,0.4290483],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920627801,[[117960.0,0.0002],[117950.0,0.37141664],[117940.0,0.1644931],[117930.0,0.2671],[117920.0,0.41170646]],[[117970.0,1.03404832],[117980.0,0.1695336],[117990.0,0.00301359],[118000.0,0.4290483],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920628706,[[117960.0,0.0002],[117950.0,0.37141664],[117940.0,0.1644931],[117930.0,0.2671],[117920.0,0.41170646]],[[117970.0,1.03404832],[117980.0,0.1695336],[117990.0,0.06922507],[118000.0,0.4290483],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920629608,[[117960.0,0.0002],[117950.0,0.32189664],[117940.0,0.1644931],[117930.0,0.2671],[117920.0,0.41170646]],[[117970.0,1.03404832],[117980.0,0.1695336],[117990.0,0.06922507],[118000.0,0.4290483],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920629794,[[117960.0,0.04972],[117950.0,0.32189664],[117940.0,0.1644931],[117930.0,0.2671],[117920.0,0.41170646]],[[117970.0,1.03404832],[117980.0,0.1695336],[117990.0,0.06922507],[118000.0,0.4290483],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920633906,[[117960.0,0.04972],[117950.0,0.37768664],[117940.0,0.1087031],[117930.0,0.2671],[117920.0,0.41170646]],[[117970.0,1.03404832],[117980.0,0.1695336],[117990.0,0.06922507],[118000.0,0.4290483],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920634105,[[117960.0,0.0002],[117950.0,0.32189664],[117940.0,0.1087031],[117930.0,0.2671],[117920.0,0.41170646]],[[117970.0,1.03404832],[117980.0,0.1695336],[117990.0,0.06922507],[118000.0,0.4290483],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920634407,[[117960.0,0.0002],[117950.0,0.11707984],[117940.0,0.2543564],[117930.0,0.3758087],[117920.0,0.05090646]],[[117970.0,1.03404832],[117980.0,0.1695336],[117990.0,0.06922507],[118000.0,0.4290483],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920634605,[[117960.0,0.0002],[117950.0,0.11707984],[117940.0,0.3101464],[117930.0,0.3758087],[117920.0,0.05090646]],[[117970.0,1.03404832],[117980.0,0.1695336],[117990.0,0.06922507],[118000.0,0.4290483],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920634809,[[117960.0,0.0002],[117950.0,0.11707984],[117940.0,0.3764564],[117930.0,0.3094987],[117920.0,0.05090646]],[[117970.0,1.03404832],[117980.0,0.1695336],[117990.0,0.06922507],[118000.0,0.4290483],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920636212,[[117960.0,0.0002],[117950.0,0.11707984],[117940.0,0.3101464],[117930.0,0.3094987],[117920.0,0.05090646]],[[117970.0,1.03404832],[117980.0,0.1695336],[117990.0,0.06922507],[118000.0,0.4290483],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920636415,[[117940.0,0.04952],[117930.0,0.6435791],[117920.0,0.05090636],[117910.0,0.4032058],[117750.0,0.486393]],[[117950.0,0.2752065],[117960.0,0.1695614],[117970.0,0.74974032],[117980.0,0.4238386],[117990.0,0.06922507]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920636613,[[117940.0,0.04952],[117930.0,0.3764791],[117920.0,0.05090636],[117910.0,0.6703058],[117870.0,1.0713703]],[[117950.0,1.341957],[117960.0,0.1695614],[117970.0,0.02814032],[117980.0,0.4238386],[117990.0,0.06922507]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920636910,[[117940.0,0.04952],[117930.0,0.3764791],[117920.0,0.05090636],[117910.0,0.6703058],[117890.0,0.4241116]],[[117950.0,1.341957],[117960.0,0.1695614],[117970.0,0.02814032],[117980.0,0.4238386],[117990.0,0.06922507]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920637307,[[117940.0,0.1189052],[117930.0,0.3764791],[117920.0,0.05090636],[117910.0,0.6703058],[117890.0,0.4241116]],[[117950.0,1.341957],[117960.0,0.1695614],[117970.0,0.02814032],[117980.0,0.4238386],[117990.0,0.06922507]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920637707,[[117940.0,0.1189052],[117930.0,0.3764791],[117920.0,0.0424009],[117910.0,0.6703058],[117890.0,0.4241116]],[[117950.0,1.341957],[117960.0,0.1695614],[117970.0,0.02814032],[117980.0,0.4238386],[117990.0,0.06922507]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920638112,[[117940.0,0.04952],[117930.0,0.3764797],[117920.0,0.0424023],[117910.0,0.6703058],[117890.0,0.4241116]],[[117950.0,1.341957],[117960.0,0.1695614],[117970.0,0.02814032],[117980.0,0.4238386],[117990.0,0.06922507]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920638312,[[117940.0,0.05052],[117930.0,0.3764797],[117920.0,0.0424023],[117910.0,0.3095058],[117890.0,0.7849116]],[[117950.0,1.341957],[117960.0,0.1695614],[117970.0,0.02714032],[117980.0,0.4238386],[117990.0,0.06922507]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920639209,[[117940.0,0.05052],[117930.0,0.267771],[117920.0,0.1511146],[117910.0,0.0424058],[117900.0,0.6279]],[[117950.0,1.341957],[117960.0,0.1695614],[117970.0,0.02714032],[117980.0,0.4238386],[117990.0,0.06922507]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920639715,[[117940.0,0.05052],[117930.0,0.267771],[117920.0,0.1087123],[117910.0,0.0424058],[117900.0,0.6279]],[[117950.0,1.341957],[117960.0,0.1695614],[117970.0,0.02714032],[117980.0,0.4238386],[117990.0,0.06922507]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920639916,[[117940.0,0.05052],[117930.0,0.267771],[117920.0,0.1511146],[117910.0,0.0424058],[117900.0,0.6279]],[[117950.0,1.341957],[117960.0,0.1695614],[117970.0,0.02714032],[117980.0,0.4238386],[117990.0,0.06922507]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920640107,[[117940.0,0.05052],[117930.0,0.267771],[117920.0,0.1511146],[117910.0,0.0424058],[117900.0,0.6279]],[[117950.0,1.341957],[117960.0,0.1695614],[117970.0,0.02714032],[117980.0,0.4238386],[117990.0,0.07022507]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920640615,[[117940.0,0.05052],[117930.0,0.267771],[117920.0,0.1511146],[117910.0,0.05100108],[117900.0,0.6279]],[[117950.0,1.341957],[117960.0,0.1695614],[117970.0,0.02714032],[117980.0,0.4238386],[117990.0,0.07022507]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920640817,[[117940.0,0.05052],[117930.0,0.2253745],[117920.0,0.1935169],[117910.0,0.05100108],[117900.0,0.6279]],[[117950.0,1.341957],[117960.0,0.1695614],[117970.0,0.02714032],[117980.0,0.4238386],[117990.0,0.07022507]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920641008,[[117940.0,0.05052],[117930.0,0.2677729],[117920.0,0.1511146],[117910.0,0.05100108],[117900.0,0.6279]],[[117950.0,1.341957],[117960.0,0.1695614],[117970.0,0.02714032],[117980.0,0.4238386],[117990.0,0.07022507]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920641514,[[117940.0,0.05152],[117930.0,0.3101713],[117920.0,0.1087123],[117910.0,0.05100108],[117900.0,0.6279]],[[117950.0,1.341957],[117960.0,0.1695614],[117970.0,0.02714032],[117980.0,0.4238386],[117990.0,0.07022507]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920641717,[[117940.0,0.05152],[117930.0,0.37688236],[117920.0,0.1087123],[117910.0,0.05100108],[117900.0,0.6279]],[[117950.0,1.341957],[117960.0,0.1695614],[117970.0,0.02714032],[117980.0,0.4238386],[117990.0,0.07022507]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920642116,[[117940.0,0.05052],[117930.0,0.44319236],[117920.0,0.0424023],[117910.0,0.05100108],[117900.0,0.6279]],[[117950.0,1.341957],[117960.0,0.1695614],[117970.0,0.02714032],[117980.0,0.4238386],[117990.0,0.07022507]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920642519,[[117940.0,0.04952],[117930.0,0.44319236],[117920.0,0.0424023],[117910.0,0.05100108],[117900.0,0.6279]],[[117950.0,1.341957],[117960.0,0.1695614],[117970.0,0.02714032],[117980.0,0.4238386],[117990.0,0.07022507]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920644018,[[117940.0,0.04952],[117930.0,0.40079396],[117920.0,0.0848046],[117910.0,0.05100108],[117900.0,0.6279]],[[117950.0,1.341957],[117960.0,0.1695614],[117970.0,0.02714032],[117980.0,0.4238386],[117990.0,0.07022507]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920644621,[[117940.0,0.04952],[117930.0,0.3340829],[117920.0,0.0848046],[117910.0,0.05100108],[117900.0,0.6279]],[[117950.0,1.341957],[117960.0,0.1695614],[117970.0,0.02714032],[117980.0,0.4238386],[117990.0,0.07022507]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920644814,[[117940.0,0.04952],[117930.0,0.2916845],[117920.0,0.1272069],[117910.0,0.05100108],[117900.0,0.6279]],[[117950.0,1.341957],[117960.0,0.1695614],[117970.0,0.02714032],[117980.0,0.4238386],[117990.0,0.07022507]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920645014,[[117930.0,0.2615031],[117920.0,0.0848046],[117910.0,0.17310108],[117900.0,0.6279],[117810.0,6.528e-05]],[[117940.0,0.2752205],[117950.0,1.1939309],[117960.0,0.0423889],[117970.0,0.02714032],[117980.0,0.4238386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920645319,[[117930.0,0.2615031],[117920.0,0.2069046],[117910.0,0.05100108],[117900.0,0.6279],[117810.0,6.528e-05]],[[117940.0,0.6360205],[117950.0,0.8331309],[117960.0,0.0423889],[117970.0,0.02714032],[117980.0,0.4238386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920645620,[[117930.0,0.2615031],[117920.0,0.2069046],[117910.0,0.05100108],[117900.0,0.6279],[117860.0,0.15164525]],[[117940.0,0.6360205],[117950.0,0.8331309],[117960.0,0.0423889],[117970.0,0.02714032],[117980.0,0.4238386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920645814,[[117930.0,0.3862931],[117920.0,0.1511146],[117910.0,0.05100108],[117900.0,0.6279],[117860.0,0.15164525]],[[117940.0,0.6360205],[117950.0,0.8331309],[117960.0,0.0423889],[117970.0,0.02714032],[117980.0,0.4238386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920646216,[[117930.0,0.3872931],[117920.0,0.1511146],[117910.0,0.05100108],[117900.0,0.6279],[117860.0,0.15164525]],[[117940.0,0.6360205],[117950.0,0.8331309],[117960.0,0.0423889],[117970.0,0.02714032],[117980.0,0.4238386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920646615,[[117930.0,0.3872931],[117920.0,0.2185441],[117910.0,0.05100108],[117900.0,0.6279],[117860.0,0.15164525]],[[117940.0,0.6360205],[117950.0,0.8331309],[117960.0,0.0423889],[117970.0,0.02714032],[117980.0,0.4238386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920647114,[[117930.0,0.3872931],[117920.0,0.1522341],[117910.0,0.05100108],[117900.0,0.6279],[117860.0,0.15164525]],[[117940.0,0.6360205],[117950.0,0.8331309],[117960.0,0.0423889],[117970.0,0.02714032],[117980.0,0.4238386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920647322,[[117930.0,0.4536031],[117920.0,0.1522341],[117910.0,0.05100108],[117900.0,0.6279],[117860.0,0.15164525]],[[117940.0,0.6360205],[117950.0,0.8331309],[117960.0,0.0423889],[117970.0,0.02714032],[117980.0,0.4238386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920647520,[[117930.0,0.4992531],[117920.0,0.1522341],[117910.0,0.05100108],[117900.0,0.6279],[117860.0,0.15164525]],[[117940.0,0.6360205],[117950.0,0.8331309],[117960.0,0.0423889],[117970.0,0.02714032],[117980.0,0.4238386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920648726,[[117930.0,0.4992531],[117920.0,0.0848046],[117910.0,0.05100108],[117900.0,0.6279],[117860.0,0.15164525]],[[117940.0,0.6360205],[117950.0,0.8331309],[117960.0,0.0423889],[117970.0,0.02714032],[117980.0,0.4238386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920650425,[[117930.0,0.4992531],[117920.0,0.0848046],[117910.0,0.05100108],[117900.0,0.6279],[117860.0,0.60124525]],[[117940.0,0.6360205],[117950.0,0.8331309],[117960.0,0.0423889],[117970.0,0.02714032],[117980.0,0.4238386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920651327,[[117930.0,0.4992531],[117920.0,0.0848046],[117910.0,0.11929324],[117900.0,0.6279],[117880.0,0.15164525]],[[117940.0,0.6360205],[117950.0,0.8331309],[117960.0,0.0423889],[117970.0,0.02714032],[117980.0,0.4238386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920653826,[[117930.0,0.4992531],[117920.0,0.0848046],[117910.0,0.11929324],[117900.0,0.6279],[117870.0,0.57581845]],[[117940.0,0.6360205],[117950.0,0.8331309],[117960.0,0.0423889],[117970.0,0.02714032],[117980.0,0.4238386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920654021,[[117930.0,0.4992531],[117920.0,0.0848046],[117910.0,0.11929324],[117900.0,0.6279],[117890.0,0.80217598]],[[117940.0,0.6360205],[117950.0,0.8331309],[117960.0,0.0423889],[117970.0,0.02714032],[117980.0,0.4238386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920657930,[[117930.0,0.05152],[117920.0,0.3321759],[117910.0,0.0848116],[117900.0,0.2671],[117890.0,0.42047378]],[[117940.0,0.6360205],[117950.0,0.8331309],[117960.0,0.0423889],[117970.0,0.02714032],[117980.0,0.4238386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920658131,[[117930.0,0.0022],[117920.0,0.04614],[117910.0,0.2271666],[117900.0,0.3519184],[117890.0,0.0424094]],[[117940.0,0.6362205],[117950.0,0.8331309],[117960.0,0.0423889],[117970.0,0.02814032],[117980.0,0.4238386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920658338,[[117930.0,0.0022],[117920.0,0.04614],[117910.0,0.3321922],[117900.0,0.3519184],[117890.0,0.0424094]],[[117940.0,0.6362205],[117950.0,0.8331309],[117960.0,0.0423889],[117970.0,0.02814032],[117980.0,0.4238386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920658640,[[117930.0,0.0022],[117910.0,0.2157566],[117900.0,0.5144976],[117880.0,0.42042435],[117770.0,2.85001119]],[[117940.0,0.6362205],[117950.0,0.8331309],[117960.0,0.0423889],[117970.0,0.02814032],[117980.0,0.4238386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920658828,[[117930.0,0.0022],[117920.0,0.04614],[117910.0,0.3745978],[117900.0,0.3095092],[117880.0,0.42042435]],[[117940.0,0.6362205],[117950.0,0.8331309],[117960.0,0.0423889],[117970.0,0.02814032],[117980.0,0.4238386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920660335,[[117930.0,0.0022],[117920.0,0.04614],[117910.0,0.3321922],[117900.0,0.3095092],[117890.0,0.0424105]],[[117940.0,0.6362205],[117950.0,0.8331309],[117960.0,0.0423889],[117970.0,0.02814032],[117980.0,0.4238386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920660539,[[117930.0,0.0022],[117920.0,0.04614],[117910.0,0.3321922],[117900.0,0.3519184],[117820.0,0.08587]],[[117940.0,0.6362205],[117950.0,0.8331309],[117960.0,0.0423889],[117970.0,0.02814032],[117980.0,0.4238386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920660739,[[117930.0,0.0022],[117920.0,0.04614],[117910.0,0.3321922],[117900.0,0.3519184],[117880.0,0.48949711]],[[117940.0,0.6362205],[117950.0,0.8331309],[117960.0,0.0423889],[117970.0,0.02814032],[117980.0,0.4238386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920661441,[[117930.0,0.0022],[117920.0,0.04614],[117910.0,0.3745978],[117900.0,0.3095092],[117890.0,0.0086085]],[[117940.0,0.6362205],[117950.0,0.8331309],[117960.0,0.0423889],[117970.0,0.02814032],[117980.0,0.4238386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920662340,[[117930.0,0.0022],[117920.0,0.04614],[117910.0,0.3745978],[117900.0,0.0424092],[117890.0,0.2757085]],[[117940.0,0.6362205],[117950.0,0.8331309],[117960.0,0.0423889],[117970.0,0.02814032],[117980.0,0.4238386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920662541,[[117930.0,0.0022],[117920.0,0.04614],[117910.0,0.3321922],[117900.0,0.0848184],[117890.0,0.2757085]],[[117940.0,0.6362205],[117950.0,0.8331309],[117960.0,0.0423889],[117970.0,0.02814032],[117980.0,0.4238386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920663041,[[117930.0,0.0022],[117920.0,0.04614],[117910.0,0.3745978],[117900.0,0.0424092],[117890.0,0.2757085]],[[117940.0,0.6362205],[117950.0,0.8331309],[117960.0,0.0423889],[117970.0,0.02814032],[117980.0,0.4238386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920663342,[[117930.0,0.0022],[117920.0,0.2157454],[117910.0,0.2049812],[117900.0,0.0424092],[117890.0,0.2757085]],[[117940.0,0.6362205],[117950.0,0.8331309],[117960.0,0.0423889],[117970.0,0.02814032],[117980.0,0.4238386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920663538,[[117930.0,0.3296939],[117920.0,0.127204],[117910.0,0.06262],[117900.0,0.0424092],[117890.0,1.0606216]],[[117940.0,0.6362205],[117950.0,0.8331309],[117960.0,0.0423889],[117970.0,0.02814032],[117980.0,0.4238386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920663740,[[117930.0,0.4498639],[117920.0,0.1696055],[117900.0,0.3608],[117890.0,0.7935216],[117880.0,0.08628071]],[[117940.0,0.46664],[117950.0,0.9603142],[117960.0,0.0423889],[117970.0,0.02714032],[117980.0,0.4662226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920663940,[[117930.0,0.4498639],[117920.0,0.1696055],[117900.0,0.3608],[117890.0,0.7935216],[117880.0,0.08628071]],[[117940.0,0.361],[117950.0,1.0234931],[117960.0,0.0423889],[117970.0,0.06952442],[118030.0,0.7107]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920664143,[[117930.0,0.4498639],[117920.0,0.1696055],[117900.0,0.3608],[117890.0,0.7935216],[117880.0,0.08628071]],[[117940.0,0.5305795],[117950.0,0.8331309],[117960.0,0.06318],[117970.0,0.06952442],[117990.0,0.51672507]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920664438,[[117930.0,0.4498639],[117920.0,0.1696055],[117910.0,0.3608],[117900.0,0.3608],[117890.0,0.4327216]],[[117940.0,0.361],[117950.0,0.7059505],[117960.0,0.2751326],[117970.0,0.06952662],[117990.0,0.55810337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920664642,[[117930.0,0.4498639],[117920.0,0.1696055],[117910.0,0.3608],[117900.0,0.3608],[117890.0,0.4327216]],[[117940.0,0.361],[117950.0,0.7059505],[117960.0,0.2751326],[117970.0,0.11191332],[117990.0,0.55810337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920664843,[[117930.0,0.4498639],[117920.0,0.1696055],[117910.0,0.3608],[117900.0,0.3608],[117890.0,0.4327216]],[[117940.0,0.311],[117950.0,0.7059505],[117960.0,0.2543437],[117970.0,0.18140662],[117990.0,0.55810337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920665244,[[117930.0,0.4498639],[117920.0,0.1696055],[117910.0,0.3608],[117900.0,0.3608],[117890.0,0.4327216]],[[117940.0,0.311],[117950.0,0.8755172],[117960.0,0.1479606],[117970.0,0.11822662],[117990.0,0.55810337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920665544,[[117930.0,0.4498639],[117920.0,0.1696055],[117910.0,0.3608],[117900.0,0.3608],[117890.0,0.4327216]],[[117940.0,0.311],[117950.0,0.8755172],[117960.0,0.1903517],[117970.0,0.07584032],[117990.0,0.55810337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920665844,[[117930.0,0.4498639],[117920.0,0.5304055],[117910.0,0.3608],[117890.0,0.4327216],[117870.0,0.57581845]],[[117940.0,0.311],[117950.0,0.7059505],[117960.0,0.3175175],[117970.0,0.07584032],[117980.0,0.0423836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920666044,[[117930.0,0.4498639],[117920.0,0.5304055],[117910.0,0.3608],[117890.0,0.4327216],[117870.0,0.57581845]],[[117940.0,0.311],[117950.0,0.9179083],[117960.0,0.1479606],[117970.0,0.07584032],[117980.0,0.0423836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920667147,[[117930.0,0.4498639],[117920.0,0.5304055],[117910.0,0.3608],[117890.0,0.4327216],[117870.0,0.57581845]],[[117940.0,0.311],[117950.0,0.9179083],[117960.0,0.1479606],[117970.0,0.02714032],[117980.0,0.0423836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920667350,[[117930.0,0.4498639],[117920.0,0.5304055],[117910.0,0.3608],[117890.0,0.4327216],[117870.0,0.57581845]],[[117940.0,0.311],[117950.0,0.9603013],[117960.0,0.1542695],[117970.0,0.02714032],[117980.0,0.0423836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920667647,[[117930.0,0.4498639],[117920.0,0.5304055],[117910.0,0.3608],[117890.0,0.4327216],[117870.0,0.57581845]],[[117940.0,0.4805795],[117950.0,0.896309],[117960.0,0.0487],[117970.0,0.02714032],[117980.0,0.0423836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920668237,[[117930.0,0.4498639],[117920.0,0.5304055],[117910.0,0.3608],[117890.0,0.6998216],[117870.0,0.4241732]],[[117940.0,0.4805795],[117950.0,0.896309],[117960.0,0.0487],[117970.0,0.02714032],[117980.0,0.0423836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920668442,[[117930.0,0.4498639],[117920.0,0.5304055],[117910.0,0.3608],[117890.0,0.92325322],[117870.0,0.4241732]],[[117940.0,0.4805795],[117950.0,0.896309],[117960.0,0.0487],[117970.0,0.02714032],[117980.0,0.0423836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920668850,[[117930.0,0.4498639],[117920.0,0.5304055],[117910.0,0.6279],[117890.0,0.65615322],[117870.0,0.8737732]],[[117940.0,0.4805795],[117950.0,0.896309],[117960.0,0.0487],[117970.0,0.02714032],[117980.0,0.0423836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920669147,[[117930.0,0.4498639],[117920.0,0.5304055],[117910.0,0.64475184],[117890.0,0.65615322],[117870.0,0.8737732]],[[117940.0,0.4805795],[117950.0,0.896309],[117960.0,0.0487],[117970.0,0.02714032],[117980.0,0.0423836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920670552,[[117930.0,0.4498639],[117920.0,0.1696055],[117910.0,0.64475184],[117900.0,0.3608],[117890.0,0.65615322]],[[117940.0,0.4805795],[117950.0,0.833129],[117960.0,0.0487],[117970.0,0.02714032],[117980.0,0.0423836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920670752,[[117930.0,0.4498639],[117920.0,0.1696055],[117910.0,0.64475184],[117900.0,0.3608],[117890.0,0.65615322]],[[117940.0,0.5437595],[117950.0,0.833129],[117960.0,0.0487],[117970.0,0.02714032],[117980.0,0.0423836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920671953,[[117930.0,0.4498639],[117920.0,0.1696055],[117910.0,0.64475184],[117900.0,0.3608],[117890.0,0.65615322]],[[117940.0,0.37418],[117950.0,1.0027053],[117960.0,0.0487],[117970.0,0.02714032],[117980.0,0.0423836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920672154,[[117930.0,0.4498639],[117920.0,0.1696055],[117910.0,0.64475184],[117900.0,0.3608],[117890.0,0.65615322]],[[117940.0,0.5437596],[117950.0,0.833129],[117970.0,0.02714032],[117980.0,0.0423836],[118320.0,0.06630479]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920672358,[[117930.0,0.4498639],[117920.0,0.1696055],[117910.0,0.64475184],[117900.0,0.3608],[117890.0,0.65615322]],[[117940.0,0.5437596],[117950.0,0.881829],[117970.0,0.02714032],[117980.0,0.0423836],[118320.0,0.06630479]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920672653,[[117930.0,0.4498639],[117920.0,0.1696055],[117910.0,0.64475184],[117900.0,0.3608],[117890.0,0.65615322]],[[117940.0,0.5437596],[117950.0,0.881829],[117970.0,0.02714032],[117980.0,0.0423836],[118100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920673053,[[117930.0,0.4498639],[117920.0,0.1696055],[117910.0,0.64475184],[117900.0,0.3608],[117890.0,0.65615322]],[[117940.0,0.5437596],[117950.0,0.881829],[117970.0,0.02714032],[117980.0,0.0423836],[118080.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920673255,[[117930.0,0.4498639],[117920.0,0.1696055],[117910.0,0.64475184],[117900.0,0.3608],[117890.0,0.65615322]],[[117940.0,0.37418],[117950.0,1.0514053],[117970.0,0.02714032],[117980.0,0.0423836],[118080.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920673751,[[117930.0,0.4498639],[117920.0,0.1696055],[117910.0,0.64475184],[117900.0,0.3608],[117890.0,0.65615322]],[[117940.0,0.5437595],[117950.0,0.881829],[117970.0,0.02714032],[117980.0,0.0423836],[118080.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920674155,[[117930.0,0.4498639],[117920.0,0.4367055],[117910.0,0.37765184],[117900.0,0.3608],[117890.0,0.65615322]],[[117940.0,0.5437595],[117950.0,0.881829],[117970.0,0.02714032],[117980.0,0.0423836],[118000.0,0.4290483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920674349,[[117930.0,0.4498639],[117920.0,0.4367055],[117910.0,0.37765184],[117900.0,0.3608],[117890.0,0.65615322]],[[117940.0,0.6186495],[117950.0,0.881829],[117970.0,0.02714032],[117980.0,0.0423836],[118000.0,0.4290483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920674755,[[117930.0,0.4498639],[117920.0,0.4367055],[117910.0,0.37765184],[117900.0,0.3608],[117890.0,0.65615322]],[[117940.0,0.44907],[117950.0,1.0514055],[117970.0,0.02714032],[117980.0,0.0423836],[118000.0,0.4290483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920675154,[[117930.0,0.4498639],[117920.0,0.4367055],[117910.0,0.37765184],[117900.0,0.3608],[117890.0,0.65615322]],[[117940.0,0.41674],[117950.0,1.0514055],[117970.0,0.02714032],[117980.0,0.0423836],[118000.0,0.4290483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920675556,[[117930.0,0.4498639],[117920.0,0.4367055],[117910.0,0.37765184],[117900.0,0.3608],[117890.0,0.65615322]],[[117940.0,0.37418],[117950.0,1.0514055],[117970.0,0.02714032],[117980.0,0.0423836],[118000.0,0.4290483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920676155,[[117930.0,0.4498639],[117920.0,0.4367055],[117910.0,0.37765184],[117900.0,0.3608],[117890.0,0.65615322]],[[117940.0,0.5437595],[117950.0,0.881829],[117970.0,0.02714032],[117980.0,0.0423836],[118000.0,0.4290483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920677451,[[117930.0,0.4498639],[117920.0,0.4367055],[117910.0,0.37765184],[117900.0,0.3608],[117890.0,0.65615322]],[[117940.0,0.37418],[117950.0,1.0514058],[117970.0,0.02714032],[117980.0,0.0423836],[118000.0,0.4290483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920677957,[[117930.0,0.4498639],[117920.0,0.4367055],[117910.0,0.37765184],[117900.0,0.3608],[117890.0,0.65615322]],[[117940.0,0.37418],[117950.0,1.0090116],[117970.0,0.06952802],[117980.0,0.0423836],[118000.0,0.4290483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920678158,[[117930.0,0.4498639],[117920.0,0.4367055],[117910.0,0.37765184],[117900.0,0.3608],[117890.0,0.65615322]],[[117940.0,0.37418],[117950.0,1.0514059],[117970.0,0.06952802],[118000.0,0.4290483],[123070.0,0.00143441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920678660,[[117930.0,0.4498639],[117920.0,0.4367055],[117910.0,0.37765184],[117900.0,0.3608],[117890.0,0.65615322]],[[117940.0,0.37418],[117950.0,1.0514059],[117970.0,0.06952802],[118000.0,0.4290483],[118040.0,0.97991222]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920679456,[[117930.0,0.4498639],[117920.0,0.4367055],[117910.0,0.37765184],[117900.0,0.3608],[117890.0,0.65615322]],[[117940.0,0.4805795],[117950.0,0.8331291],[117970.0,0.06952802],[118000.0,0.4290483],[118040.0,0.97991222]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920679662,[[117930.0,0.4498639],[117920.0,0.4367055],[117910.0,0.37765184],[117900.0,0.3608],[117890.0,0.65615322]],[[117940.0,0.6673495],[117950.0,0.8331291],[117970.0,0.06952802],[118000.0,0.4290483],[118020.0,0.64077786]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920680161,[[117930.0,0.4498639],[117920.0,0.4367055],[117910.0,0.37765184],[117900.0,0.3608],[117890.0,0.65615322]],[[117940.0,0.6673495],[117950.0,0.8331291],[117970.0,0.06952802],[118000.0,0.4290483],[118020.0,0.564476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920680362,[[117930.0,0.4498639],[117920.0,0.4367055],[117910.0,0.37765184],[117900.0,0.3608],[117890.0,0.65615322]],[[117940.0,0.6673495],[117950.0,0.8331291],[117970.0,0.06952802],[118000.0,0.4290483],[118020.0,0.64077786]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920680659,[[117930.0,0.3872439],[117920.0,0.4367055],[117910.0,0.37765184],[117900.0,0.3608],[117890.0,0.65615322]],[[117940.0,0.6186495],[117950.0,0.8818291],[117970.0,0.06952802],[118000.0,0.4290483],[118020.0,0.64077786]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920680859,[[117930.0,0.4498639],[117920.0,0.4367055],[117910.0,0.37765184],[117900.0,0.3608],[117890.0,0.65615322]],[[117940.0,0.6673495],[117950.0,0.8331291],[117970.0,0.06952802],[118000.0,0.49008979],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920685764,[[117930.0,0.4498639],[117920.0,0.4367055],[117910.0,0.37765184],[117900.0,0.3608],[117890.0,0.65615322]],[[117940.0,0.49777],[117950.0,1.0027043],[117970.0,0.06952802],[118000.0,0.49008979],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920686765,[[117930.0,0.4498639],[117920.0,0.4367055],[117910.0,0.37765184],[117900.0,0.3608],[117890.0,0.65615322]],[[117940.0,0.49777],[117950.0,0.96031],[117970.0,0.11191572],[118000.0,0.49008979],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920686964,[[117930.0,0.4498639],[117920.0,0.4367055],[117910.0,0.37765184],[117900.0,0.3608],[117890.0,0.65615322]],[[117940.0,0.44907],[117950.0,1.009],[117970.0,0.11191572],[118000.0,0.49008979],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920687168,[[117930.0,0.4498639],[117920.0,0.4367055],[117910.0,0.37765184],[117900.0,0.3608],[117890.0,0.65615322]],[[117940.0,0.44907],[117950.0,1.009],[117960.0,0.0423877],[117970.0,0.06952802],[118000.0,0.49008979]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920687969,[[117930.0,0.4498639],[117920.0,0.4367055],[117910.0,0.37765184],[117900.0,0.3608],[117890.0,0.65615322]],[[117940.0,0.49776],[117950.0,0.96031],[117960.0,0.0423877],[117970.0,0.06952802],[118000.0,0.49008979]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920690969,[[117930.0,0.4498639],[117920.0,0.4367055],[117910.0,0.37765184],[117900.0,0.3608],[117890.0,0.65615322]],[[117940.0,0.44907],[117950.0,0.966607],[117960.0,0.0847773],[117970.0,0.06952802],[118000.0,0.49008979]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920691269,[[117930.0,0.4498639],[117920.0,0.4367055],[117910.0,0.37765184],[117900.0,0.3608],[117890.0,0.65615322]],[[117940.0,0.44907],[117950.0,1.0090013],[117960.0,0.0423877],[117970.0,0.06952802],[118000.0,0.49008979]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920693765,[[117930.0,0.4498639],[117920.0,0.4367055],[117910.0,0.37765184],[117900.0,0.3608],[117890.0,0.65615322]],[[117940.0,0.311],[117950.0,0.37972198],[117970.0,0.17391572],[117980.0,0.04869],[117990.0,0.11160527]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920693969,[[117930.0,0.8106639],[117920.0,0.7975055],[117910.0,0.01685184],[117890.0,0.65615322],[117840.0,2.54511078]],[[117940.0,0.0002],[117950.0,0.01892198],[117960.0,0.5727426],[117970.0,0.1522065],[117980.0,0.4031824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920694270,[[117930.0,0.8106639],[117920.0,0.7975055],[117910.0,0.01685184],[117890.0,0.65615322],[117840.0,2.54511078]],[[117940.0,0.0002],[117950.0,0.01892198],[117960.0,0.5923548],[117970.0,0.1945942],[117980.0,0.4031824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920694468,[[117930.0,0.8106639],[117920.0,0.7975055],[117910.0,0.01685184],[117890.0,0.65615322],[117840.0,2.54511078]],[[117940.0,0.0002],[117950.0,0.01892198],[117960.0,0.5923548],[117970.0,0.1522065],[117980.0,0.4031824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920694869,[[117930.0,0.8106639],[117920.0,0.7975055],[117910.0,0.01685184],[117890.0,0.65615322],[117880.0,0.68752596]],[[117940.0,0.0002],[117950.0,0.01892198],[117960.0,0.4228],[117970.0,0.321754],[117980.0,0.4031824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920695570,[[117930.0,0.8106639],[117920.0,0.7975055],[117910.0,0.01685184],[117900.0,0.15164525],[117890.0,0.65615322]],[[117940.0,0.0002],[117950.0,0.01892198],[117960.0,0.4228],[117970.0,0.321754],[117980.0,0.4031824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920696475,[[117930.0,0.8106639],[117920.0,0.7975055],[117910.0,0.01685184],[117890.0,0.80779847],[117870.0,0.6217703]],[[117940.0,0.0002],[117950.0,0.01892198],[117960.0,0.4228],[117970.0,0.321754],[117980.0,0.4031824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920696669,[[117930.0,0.8106639],[117920.0,0.7975055],[117910.0,0.01685184],[117890.0,0.80779847],[117870.0,0.6217703]],[[117940.0,0.0002],[117950.0,0.01892198],[117960.0,0.4228],[117970.0,0.321754],[117980.0,0.41156077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920697769,[[117930.0,1.0777639],[117920.0,0.5304055],[117910.0,0.01685184],[117890.0,1.25739847],[117880.0,0.08628071]],[[117940.0,0.0002],[117950.0,0.01892198],[117960.0,0.4228],[117970.0,0.321754],[117980.0,0.41156077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920697973,[[117930.0,1.0777639],[117920.0,0.5304055],[117910.0,0.01685184],[117890.0,1.25739847],[117880.0,0.08628071]],[[117940.0,0.0002],[117950.0,0.01892198],[117960.0,0.6347405],[117970.0,0.1098188],[117980.0,0.41156077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920698271,[[117930.0,1.0777639],[117920.0,0.5304055],[117910.0,0.01685184],[117890.0,1.10575322],[117880.0,0.08628071]],[[117940.0,0.0002],[117950.0,0.01892198],[117960.0,0.6347405],[117970.0,0.1098188],[117980.0,0.41156077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920698470,[[117930.0,1.0777639],[117920.0,0.5304055],[117910.0,0.01685184],[117890.0,1.10575322],[117880.0,0.08628071]],[[117940.0,0.0002],[117950.0,0.01892198],[117960.0,0.6834305],[117970.0,0.1035165],[117980.0,0.41156077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920698873,[[117930.0,1.0777639],[117920.0,0.5304055],[117910.0,0.01685184],[117890.0,1.10575322],[117880.0,0.08628071]],[[117940.0,0.0002],[117950.0,0.01892198],[117960.0,0.6214305],[117970.0,0.1035165],[117980.0,0.41156077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920699173,[[117930.0,0.7169639],[117920.0,0.5304055],[117910.0,0.37765184],[117890.0,1.10575322],[117880.0,0.08628071]],[[117940.0,0.0002],[117950.0,0.69607938],[117960.0,0.4518778],[117970.0,0.0187411],[117980.0,0.05076077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920699566,[[117930.0,0.7159639],[117920.0,0.5304055],[117910.0,0.37765184],[117890.0,1.10575322],[117880.0,0.08628071]],[[117940.0,0.5305796],[117950.0,0.56890128],[117960.0,0.04869],[117970.0,0.0187411],[117980.0,0.05076077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920699766,[[117930.0,0.7159639],[117920.0,0.5304055],[117910.0,0.37765184],[117890.0,1.10575322],[117880.0,0.08628071]],[[117940.0,0.5305796],[117950.0,0.56890128],[117960.0,0.04869],[117970.0,0.0187411],[117980.0,0.38059867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920699973,[[117930.0,0.7149639],[117920.0,0.5304055],[117910.0,0.37765184],[117890.0,1.10575322],[117880.0,0.08628071]],[[117940.0,0.5305796],[117950.0,0.56890128],[117960.0,0.04869],[117970.0,0.0187411],[117980.0,0.38059867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920700271,[[117930.0,0.7149639],[117920.0,0.5304055],[117910.0,0.37765184],[117890.0,1.10575322],[117880.0,0.08628071]],[[117940.0,0.5345796],[117950.0,0.56890128],[117960.0,0.04869],[117970.0,0.0187411],[117980.0,0.38059867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920700673,[[117930.0,0.7159639],[117920.0,0.5304055],[117910.0,0.37765184],[117890.0,1.10575322],[117880.0,0.08628071]],[[117940.0,0.5345796],[117950.0,0.56890128],[117960.0,0.04869],[117970.0,0.0187411],[117980.0,0.38059867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920701577,[[117930.0,0.7159639],[117920.0,0.5304055],[117910.0,0.37765184],[117890.0,1.10575322],[117880.0,0.08628071]],[[117940.0,0.5925796],[117950.0,0.50690128],[117960.0,0.04869],[117970.0,0.0187411],[117980.0,0.38059867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920702270,[[117930.0,0.7159639],[117920.0,0.5304055],[117910.0,0.37765184],[117890.0,1.10575322],[117880.0,0.08628071]],[[117940.0,0.6043196],[117950.0,0.55559128],[117970.0,0.0611259],[117980.0,0.33821627],[118430.0,0.8553064]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920702469,[[117930.0,0.5243439],[117920.0,0.248984],[117910.0,0.01685184],[117900.0,0.4032085],[117890.0,1.46655322]],[[117940.0,0.7150096],[117950.0,0.54929558],[117970.0,0.0187411],[117980.0,0.76203907],[118040.0,0.44946992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920702674,[[117930.0,0.5243439],[117920.0,0.248984],[117910.0,0.01685184],[117900.0,0.4032085],[117890.0,1.46655322]],[[117940.0,0.7150096],[117950.0,0.54929558],[117970.0,0.0187411],[117980.0,0.76203907],[118000.0,0.4300667]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920702867,[[117930.0,0.5243439],[117920.0,0.248984],[117910.0,0.01685184],[117900.0,0.4032085],[117890.0,1.46655322]],[[117940.0,0.7150096],[117950.0,0.54929558],[117980.0,0.76203907],[118000.0,0.4300667],[118300.0,0.02889219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920703171,[[117930.0,0.5243439],[117920.0,0.248984],[117910.0,0.01685184],[117900.0,0.4032085],[117890.0,1.46655322]],[[117940.0,0.7150096],[117950.0,0.54929558],[117980.0,0.76203907],[118000.0,0.4300667],[118100.0,0.1577333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920703369,[[117930.0,0.5243439],[117920.0,0.2913855],[117910.0,0.01685184],[117900.0,0.3608],[117890.0,1.46655322]],[[117940.0,0.7150096],[117950.0,0.54929558],[117980.0,0.76203907],[118000.0,0.4300667],[118100.0,0.1577333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920703572,[[117930.0,0.6099639],[117920.0,0.1696055],[117910.0,0.01685184],[117900.0,0.3608],[117890.0,1.46655322]],[[117940.0,0.7150096],[117950.0,0.54929558],[117980.0,0.76203907],[118000.0,0.4300667],[118100.0,0.1577333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920703770,[[117930.0,0.4091939],[117920.0,0.1696055],[117910.0,0.28395184],[117900.0,0.3608],[117890.0,1.01695322]],[[117940.0,0.7150096],[117950.0,0.54929558],[117980.0,0.76203907],[118000.0,0.4300667],[118020.0,0.870176]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920704478,[[117930.0,0.4508639],[117920.0,0.1696055],[117910.0,0.28395184],[117900.0,0.3608],[117890.0,1.01695322]],[[117940.0,0.7150096],[117950.0,0.54929558],[117980.0,0.76203907],[118000.0,0.4300667],[118020.0,0.870176]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920704678,[[117930.0,0.4508639],[117920.0,0.1696055],[117910.0,0.28395184],[117900.0,0.3608],[117890.0,1.01695322]],[[117940.0,0.7160096],[117950.0,0.54929558],[117980.0,0.76203907],[118000.0,0.4300667],[118020.0,0.870176]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920704878,[[117930.0,0.4508639],[117920.0,0.1696055],[117910.0,0.64475184],[117900.0,0.3608],[117890.0,0.65615322]],[[117940.0,0.7160096],[117950.0,0.54929558],[117980.0,0.76203907],[118000.0,0.4300667],[118020.0,0.870176]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920705479,[[117930.0,0.4508639],[117920.0,0.1696055],[117910.0,0.64475184],[117900.0,0.3608],[117890.0,0.65615322]],[[117940.0,0.7150096],[117950.0,0.54929558],[117980.0,0.76203907],[118000.0,0.4300667],[118020.0,0.870176]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920705677,[[117930.0,0.4508639],[117920.0,0.1696055],[117910.0,0.64475184],[117900.0,0.3608],[117890.0,0.65615322]],[[117940.0,0.7170096],[117950.0,0.54929558],[117980.0,0.76203907],[118000.0,0.4300667],[118020.0,0.870176]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920706282,[[117930.0,0.4508639],[117920.0,0.1696055],[117910.0,0.64475184],[117900.0,0.3608],[117890.0,0.65615322]],[[117940.0,0.7150096],[117950.0,0.54929558],[117980.0,0.76203907],[118000.0,0.4300667],[118020.0,0.870176]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920706482,[[117930.0,0.4508639],[117920.0,0.1696055],[117910.0,0.64475184],[117900.0,0.3608],[117890.0,0.65615322]],[[117940.0,0.7170096],[117950.0,0.54929558],[117980.0,0.76203907],[118000.0,0.4300667],[118020.0,0.870176]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920710577,[[117930.0,0.4508639],[117920.0,0.1696055],[117910.0,0.64475184],[117900.0,0.3608],[117890.0,0.65615322]],[[117940.0,0.7170096],[117950.0,0.54929558],[117980.0,0.76203907],[118000.0,0.4300667],[118020.0,0.93121749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920713276,[[117930.0,0.4508639],[117920.0,0.1696055],[117910.0,0.64475184],[117890.0,1.01695322],[91333.0,1.5]],[[117940.0,0.7170096],[117950.0,0.54929558],[117980.0,0.76203907],[118000.0,0.4300667],[118020.0,0.93121749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920714881,[[117930.0,0.4508639],[117920.0,0.1696055],[117910.0,0.28395184],[117890.0,0.65615322],[117740.0,0.0030585]],[[117940.0,0.3562096],[117950.0,0.18849558],[117980.0,0.76203907],[118000.0,0.4300667],[118020.0,0.93121749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920715080,[[117930.0,0.4508639],[117920.0,0.1696055],[117910.0,0.64475184],[117890.0,1.01695322],[117740.0,0.0030585]],[[117940.0,0.7170096],[117950.0,0.54929558],[117980.0,0.76203907],[118000.0,0.4300667],[118020.0,0.93121749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920716488,[[117930.0,0.73573937],[117920.0,0.1696055],[117910.0,0.64475184],[117890.0,1.01695322],[117880.0,0.37115618]],[[117940.0,0.7170096],[117950.0,0.54929558],[117960.0,0.28487547],[117980.0,0.76203907],[118000.0,0.71494217]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920721486,[[117930.0,0.73573937],[117920.0,0.81528097],[117910.0,0.64475184],[117890.0,0.65615322],[117880.0,0.37115618]],[[117940.0,0.54743],[117950.0,0.63408348],[117960.0,0.32726327],[117970.0,0.0423851],[117980.0,0.76203907]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920721791,[[117930.0,0.73573937],[117920.0,0.81528097],[117910.0,0.64475184],[117890.0,0.65615322],[117880.0,0.37115618]],[[117940.0,0.6683199],[117950.0,0.55687138],[117960.0,0.28487547],[117970.0,0.0423851],[117980.0,0.76203907]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920723292,[[117930.0,0.73573937],[117920.0,0.81528097],[117910.0,0.64475184],[117890.0,0.65615322],[117880.0,0.37115618]],[[117940.0,0.6683199],[117950.0,0.55687138],[117970.0,0.0423851],[117980.0,0.76203907],[118050.0,0.17478241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920723494,[[117930.0,0.73573937],[117920.0,0.81528097],[117910.0,0.64475184],[117890.0,0.65615322],[117880.0,0.37115618]],[[117940.0,0.363],[117950.0,0.74040618],[117960.0,0.04997],[117970.0,0.32726057],[117980.0,0.33821627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920723793,[[117930.0,0.73573937],[117920.0,0.81528097],[117910.0,0.64475184],[117890.0,0.65615322],[117880.0,0.37115618]],[[117940.0,0.363],[117950.0,0.67647618],[117970.0,0.32726057],[117980.0,0.33821627],[122960.0,0.00141648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920723988,[[117930.0,0.73573937],[117920.0,0.81528097],[117910.0,0.64475184],[117890.0,0.65615322],[117880.0,0.37115618]],[[117940.0,0.50106],[117950.0,0.72644618],[117970.0,0.32726057],[117980.0,0.33821627],[122960.0,0.00141648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920724189,[[117930.0,0.73573937],[117920.0,0.81528097],[117910.0,0.64475184],[117890.0,0.65615322],[117880.0,0.37115618]],[[117940.0,0.50106],[117950.0,0.72644618],[117970.0,0.32726057],[117980.0,0.33821627],[118510.0,0.3971065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920724395,[[117930.0,0.73573937],[117920.0,0.81528097],[117910.0,0.64475184],[117890.0,0.65615322],[117880.0,0.37115618]],[[117940.0,0.363],[117950.0,0.63408178],[117970.0,0.0423851],[117980.0,0.66547394],[118080.0,0.1528333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920724597,[[117930.0,0.73573937],[117920.0,0.81528097],[117910.0,0.64475184],[117890.0,0.65615322],[117880.0,0.37115618]],[[117940.0,0.363],[117950.0,0.61321858],[117960.0,0.1771409],[117980.0,0.66547394],[118050.0,0.06795981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920724895,[[117930.0,0.73573937],[117920.0,0.81528097],[117910.0,0.64475184],[117890.0,0.65615322],[117880.0,0.37115618]],[[117940.0,0.363],[117950.0,0.69800248],[117960.0,0.0923599],[117970.0,0.28487547],[117980.0,0.38059847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920725494,[[117930.0,0.73573937],[117920.0,0.81528097],[117910.0,0.64475184],[117890.0,0.65615322],[117880.0,0.37115618]],[[117940.0,0.42693],[117950.0,0.63407248],[117960.0,0.0923599],[117970.0,0.28487547],[117980.0,0.38059847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920725892,[[117930.0,0.73573937],[117920.0,0.81528097],[117910.0,0.64475184],[117890.0,0.65615322],[117880.0,0.37115618]],[[117940.0,0.42693],[117950.0,0.59167998],[117960.0,0.134751],[117980.0,0.38059847],[118000.0,0.4300667]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920726092,[[117930.0,0.73573937],[117920.0,0.81528097],[117910.0,0.64475184],[117890.0,0.65615322],[117880.0,0.37115618]],[[117940.0,0.42693],[117950.0,0.54928858],[117960.0,0.1771421],[117980.0,0.66547394],[118000.0,0.71394217]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920726293,[[117930.0,0.73573937],[117920.0,0.81528097],[117910.0,0.64475184],[117890.0,0.65615322],[117880.0,0.37115618]],[[117940.0,0.06613],[117950.0,0.54928858],[117960.0,0.5379421],[117980.0,0.38059847],[118000.0,0.71394217]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920726499,[[117930.0,0.73573937],[117920.0,0.81528097],[117910.0,0.64475184],[117890.0,0.65615322],[117880.0,0.37115618]],[[117940.0,0.06613],[117950.0,0.54928858],[117960.0,0.5379421],[117970.0,0.28487547],[117980.0,0.38059847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920726791,[[117930.0,0.73573937],[117920.0,0.81528097],[117910.0,0.64475184],[117890.0,0.65615322],[117880.0,0.37115618]],[[117940.0,0.0022],[117950.0,0.61321858],[117960.0,0.5379421],[117970.0,0.28487547],[117980.0,0.38059847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920726990,[[117930.0,0.73573937],[117920.0,0.81528097],[117910.0,0.64475184],[117890.0,0.65615322],[117880.0,0.37115618]],[[117940.0,0.0002],[117950.0,0.61321858],[117960.0,0.5379421],[117970.0,0.28487547],[117980.0,0.38059847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920727193,[[117930.0,1.09653937],[117920.0,0.81528097],[117910.0,0.28395184],[117890.0,0.65615322],[117880.0,0.37115618]],[[117940.0,0.0012],[117950.0,0.08285198],[117960.0,0.6651137],[117970.0,0.3608],[117980.0,0.38059847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920727498,[[117930.0,1.09653937],[117920.0,1.08238097],[117910.0,0.01685184],[117890.0,0.65615322],[117880.0,0.82075618]],[[117940.0,0.0012],[117950.0,0.08285198],[117960.0,0.7075048],[117970.0,0.3608],[117980.0,0.66547394]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920728194,[[117930.0,1.09653937],[117920.0,1.08238097],[117910.0,0.01685184],[117890.0,0.65615322],[117880.0,0.82075618]],[[117940.0,0.0012],[117950.0,0.61321828],[117960.0,0.5379421],[117980.0,0.66547394],[118300.0,0.51763869]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920729199,[[117930.0,1.09653937],[117920.0,1.08238097],[117910.0,0.01685184],[117890.0,0.65615322],[117880.0,0.82075618]],[[117940.0,0.0022],[117950.0,0.61321828],[117960.0,0.5379421],[117980.0,0.66547394],[118300.0,0.51763869]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920730200,[[117930.0,0.8116639],[117920.0,0.7975055],[117910.0,0.01685184],[117890.0,0.65615322],[117880.0,0.53588071]],[[117940.0,0.0022],[117950.0,0.65560968],[117960.0,0.495551],[117980.0,0.66547394],[118300.0,0.51763869]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920730498,[[117930.0,1.09653937],[117920.0,1.08238097],[117910.0,0.01685184],[117890.0,0.65615322],[117880.0,0.82075618]],[[117940.0,0.0002],[117950.0,0.65560968],[117960.0,0.495551],[117970.0,0.28487547],[117980.0,0.38059847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920730701,[[117930.0,1.09653937],[117920.0,1.08238097],[117910.0,0.01685184],[117890.0,0.65615322],[117880.0,0.82075618]],[[117940.0,0.0012],[117950.0,0.61321828],[117960.0,0.5379422],[117970.0,0.28487547],[117980.0,0.38059847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920731399,[[117930.0,1.09653937],[117920.0,1.08238097],[117910.0,0.01685184],[117890.0,0.65615322],[117880.0,0.82075618]],[[117940.0,0.0012],[117950.0,0.44365198],[117960.0,0.7075029],[117970.0,0.28487547],[117980.0,0.38059847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920731700,[[117930.0,1.09653937],[117920.0,1.08238097],[117910.0,0.01685184],[117890.0,0.65615322],[117880.0,0.82075618]],[[117940.0,0.0012],[117950.0,0.44365198],[117960.0,0.7075029],[117980.0,0.38059847],[122960.0,0.00141648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920731900,[[117930.0,1.09653937],[117920.0,1.08238097],[117910.0,0.01685184],[117890.0,0.65615322],[117880.0,0.82075618]],[[117940.0,0.0012],[117950.0,0.08285198],[117960.0,0.7075029],[117970.0,0.28487547],[117980.0,0.38059847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920731901,[[117930.0,1.09653937],[117920.0,1.08238097],[117910.0,0.01685184],[117890.0,0.65615322],[117880.0,0.82075618]],[[117940.0,0.0012],[117950.0,0.08285198],[117960.0,0.7075029],[117970.0,0.28487547],[117980.0,0.74139847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920732295,[[117930.0,1.09653937],[117920.0,1.08238097],[117910.0,0.01685184],[117890.0,0.65615322],[117880.0,0.82075618]],[[117940.0,0.0002],[117950.0,0.25241848],[117960.0,0.5379422],[117970.0,0.28487547],[117980.0,0.74139847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920732495,[[117930.0,1.09653937],[117920.0,1.08238097],[117910.0,0.01685184],[117890.0,0.65615322],[117880.0,0.82075618]],[[117940.0,0.0022],[117950.0,0.61321848],[117960.0,0.5379422],[117970.0,0.28487547],[117980.0,0.38059847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920732695,[[117930.0,1.09653937],[117920.0,1.08238097],[117910.0,0.01685184],[117890.0,0.65615322],[117880.0,0.82075618]],[[117940.0,0.0022],[117950.0,0.65561028],[117960.0,0.495551],[117970.0,0.28487547],[117980.0,0.38059847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920735803,[[117930.0,1.09653937],[117920.0,1.08238097],[117910.0,0.01685184],[117890.0,0.65615322],[117880.0,0.82075618]],[[117940.0,0.0022],[117950.0,0.69800268],[117960.0,0.4531599],[117970.0,0.28487547],[117980.0,0.38059847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920736203,[[117930.0,1.09653937],[117920.0,1.08238097],[117910.0,0.01685184],[117890.0,0.65615322],[117880.0,0.82075618]],[[117940.0,0.0022],[117950.0,0.25241778],[117960.0,0.5379423],[117970.0,0.64567547],[117980.0,0.38059847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920736397,[[117930.0,1.09653937],[117920.0,1.08238097],[117910.0,0.01685184],[117890.0,0.65615322],[117880.0,0.82075618]],[[117940.0,0.0022],[117950.0,0.65560928],[117960.0,0.4955511],[117970.0,0.28487547],[117980.0,0.38059847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920740096,[[117930.0,1.09653937],[117920.0,1.08238097],[117910.0,0.01685184],[117890.0,0.65615322],[117880.0,0.97240143]],[[117940.0,0.0022],[117950.0,0.65560928],[117960.0,0.4955511],[117970.0,0.28487547],[117980.0,0.38059847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920740904,[[117930.0,1.09653937],[117920.0,1.08238097],[117910.0,0.01685184],[117890.0,0.80779847],[117880.0,0.82075618]],[[117940.0,0.0022],[117950.0,0.65560928],[117960.0,0.4955511],[117970.0,0.28487547],[117980.0,0.38059847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920742907,[[117930.0,1.09653937],[117920.0,1.08238097],[117910.0,0.01685184],[117890.0,0.80779847],[117880.0,0.82075618]],[[117940.0,0.0022],[117950.0,0.61321778],[117960.0,0.5379423],[117970.0,0.28487547],[117980.0,0.38059847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920744904,[[117930.0,1.09653937],[117920.0,1.08238097],[117910.0,0.01685184],[117890.0,0.65615322],[117880.0,0.97240143]],[[117940.0,0.0022],[117950.0,0.61321778],[117960.0,0.5379423],[117970.0,0.28487547],[117980.0,0.38059847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920746307,[[117930.0,1.09653937],[117920.0,1.08238097],[117910.0,0.01685184],[117890.0,0.65615322],[117880.0,0.97240143]],[[117940.0,0.0022],[117950.0,0.65560918],[117960.0,0.4955511],[117970.0,0.28487547],[117980.0,0.38059847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920748811,[[117930.0,1.2388462],[117920.0,1.01109665],[117910.0,0.01685184],[117900.0,0.64077345],[117890.0,0.65615322]],[[117940.0,0.0022],[117950.0,0.65560918],[117960.0,0.4955511],[117970.0,0.21359115],[117980.0,0.59418962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920752408,[[117930.0,1.2388462],[117920.0,1.01109665],[117910.0,0.01685184],[117900.0,0.64077345],[117890.0,0.65615322]],[[117940.0,0.0022],[117950.0,0.69800168],[117960.0,0.4531599],[117970.0,0.21359115],[117980.0,0.59418962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920752615,[[117930.0,0.8116639],[117920.0,0.7975055],[117910.0,0.01685184],[117890.0,0.65615322],[90667.0,1.5]],[[117940.0,0.0022],[117950.0,0.69800168],[117960.0,0.4531599],[117980.0,0.59418962],[118040.0,0.53341372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920752806,[[117930.0,1.2388462],[117920.0,1.01109665],[117910.0,0.01685184],[117900.0,0.64077345],[117890.0,0.65615322]],[[117940.0,0.0022],[117950.0,0.63407168],[117960.0,0.66675105],[117980.0,0.59418962],[118040.0,0.53341372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920753001,[[117930.0,1.2388462],[117920.0,1.01109665],[117910.0,0.01685184],[117900.0,0.64077345],[117890.0,0.80779847]],[[117940.0,0.0022],[117950.0,0.69422168],[117960.0,0.66675105],[117980.0,0.59418962],[118040.0,0.53341372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920754510,[[117930.0,1.2388462],[117920.0,1.01109665],[117910.0,0.01685184],[117900.0,0.64077345],[117890.0,0.80779847]],[[117940.0,0.0022],[117950.0,0.69422168],[117960.0,0.66675105],[117980.0,0.59418962],[118020.0,1.58725131]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920758011,[[117930.0,0.8780462],[117920.0,1.01109665],[117910.0,0.37765184],[117900.0,0.64077345],[117890.0,0.80779847]],[[117940.0,0.1717803],[117950.0,0.4455839],[117960.0,0.66675105],[117980.0,0.59419152],[118020.0,1.58725131]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920758211,[[117930.0,0.8780462],[117920.0,1.01109665],[117910.0,0.37765184],[117900.0,0.64077345],[117890.0,0.80779847]],[[117940.0,0.06235],[117950.0,0.6151613],[117960.0,0.6852625],[117980.0,0.59419152],[118020.0,1.58725131]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920759017,[[117930.0,0.8780462],[117920.0,1.01109665],[117910.0,0.37765184],[117900.0,0.64077345],[117890.0,0.80779847]],[[117940.0,0.06235],[117950.0,0.6151613],[117960.0,0.6852625],[117980.0,0.59419152],[118020.0,1.51094945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920759517,[[117930.0,0.8780462],[117920.0,1.01109665],[117910.0,0.37765184],[117900.0,0.64077345],[117890.0,0.65615322]],[[117940.0,0.0022],[117950.0,0.6151613],[117960.0,0.6852625],[117980.0,0.59419152],[118020.0,1.51094945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920759717,[[117930.0,0.8780462],[117920.0,1.01109665],[117910.0,0.37765184],[117900.0,0.64077345],[117890.0,0.65615322]],[[117940.0,0.0022],[117950.0,0.6753113],[117960.0,0.6852625],[117980.0,0.59419152],[118020.0,1.51094945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920761218,[[117930.0,0.8780462],[117920.0,1.01109665],[117910.0,0.37765184],[117900.0,0.64077345],[117890.0,0.65615322]],[[117940.0,0.0022],[117950.0,0.6329188],[117960.0,0.7276539],[117980.0,0.59419152],[118020.0,1.51094945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920761420,[[117930.0,0.8780462],[117920.0,1.01109665],[117910.0,0.37765184],[117900.0,0.64077345],[117890.0,0.65615322]],[[117940.0,0.0022],[117950.0,0.42095],[117960.0,0.72601775],[117980.0,0.59419152],[118020.0,1.51094945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920761615,[[117930.0,0.8780462],[117920.0,1.01109665],[117910.0,0.37765184],[117900.0,0.64077345],[117890.0,0.65615322]],[[117940.0,0.0022],[117950.0,0.5905171],[117960.0,0.55645415],[117970.0,0.21359115],[117980.0,0.59419152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920762118,[[117930.0,0.8780462],[117920.0,1.01109665],[117910.0,0.37765184],[117900.0,0.64077345],[117890.0,0.65615322]],[[117940.0,0.0022],[117950.0,0.5905171],[117960.0,0.7700453],[117980.0,0.59419152],[123020.0,0.00153279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920762920,[[117930.0,0.8780462],[117920.0,1.01109665],[117910.0,0.37765184],[117900.0,0.64077345],[117890.0,0.65615322]],[[117940.0,0.0022],[117950.0,0.5905171],[117960.0,0.7700453],[117980.0,0.59419152],[118300.0,0.02889219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920763118,[[117930.0,0.8780462],[117920.0,1.01109665],[117910.0,0.37765184],[117900.0,0.64077345],[117890.0,0.65615322]],[[117940.0,0.0022],[117950.0,0.6329089],[117960.0,0.7276539],[117980.0,0.59419152],[118300.0,0.02889219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920763721,[[117930.0,0.8780462],[117920.0,1.01109665],[117910.0,0.37765184],[117900.0,0.64077345],[117890.0,0.65615322]],[[117940.0,0.0022],[117950.0,0.6753016],[117960.0,0.47167135],[117980.0,0.59419152],[118300.0,0.02889219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920763910,[[117930.0,0.8780462],[117920.0,1.01109665],[117910.0,0.37765184],[117900.0,0.64077345],[117890.0,0.65615322]],[[117940.0,0.0022],[117950.0,0.6753016],[117960.0,0.6852625],[117980.0,0.59419152],[118300.0,0.02889219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920764115,[[117930.0,0.8780462],[117920.0,1.01109665],[117910.0,0.37765184],[117900.0,0.64077345],[117890.0,0.65615322]],[[117940.0,0.0022],[117950.0,0.6753016],[117960.0,0.47167135],[117980.0,0.59419152],[118300.0,0.02889219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920764419,[[117930.0,0.8780462],[117920.0,1.01109665],[117910.0,0.37765184],[117900.0,0.64077345],[117890.0,0.65615322]],[[117940.0,0.0022],[117950.0,0.6753016],[117960.0,0.6852625],[117980.0,0.59419152],[118300.0,0.02889219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920765821,[[117930.0,0.8780462],[117920.0,1.01109665],[117910.0,0.37765184],[117900.0,0.64077345],[117890.0,0.65615322]],[[117940.0,0.0022],[117950.0,0.6753016],[117960.0,0.6852625],[117980.0,0.59419152],[118040.0,0.53341372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920766122,[[117930.0,0.8780462],[117920.0,1.01109665],[117910.0,0.37765184],[117900.0,0.64077345],[117890.0,0.65615322]],[[117940.0,0.0022],[117950.0,0.6753016],[117960.0,0.6852625],[117980.0,0.59419152],[118020.0,1.58725131]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920766717,[[117930.0,0.8780462],[117920.0,1.01109665],[117910.0,0.37765184],[117900.0,0.64077345],[117890.0,0.80779847]],[[117940.0,0.0022],[117950.0,0.6753016],[117960.0,0.6852625],[117980.0,0.59419152],[118020.0,1.58725131]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920767928,[[117930.0,0.8780462],[117920.0,1.01109665],[117910.0,0.37765184],[117900.0,0.64077345],[117890.0,0.80779847]],[[117940.0,0.0022],[117950.0,0.6753016],[117960.0,0.6852625],[117980.0,0.59419152],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920768516,[[117930.0,0.8780462],[117920.0,1.01109665],[117910.0,0.37765184],[117900.0,0.64077345],[117890.0,0.65615322]],[[117940.0,0.0022],[117950.0,0.6753016],[117960.0,0.6852625],[117980.0,0.59419152],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920775930,[[117930.0,0.8780462],[117920.0,1.01109665],[117910.0,0.37765184],[117900.0,0.64077345],[117890.0,0.65615322]],[[117940.0,0.0022],[117950.0,0.6329089],[117960.0,0.7276539],[117980.0,0.59419152],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920779437,[[117930.0,0.8780462],[117920.0,1.01109665],[117910.0,0.37765184],[117900.0,0.64077345],[117890.0,0.65615322]],[[117940.0,0.0022],[117950.0,0.6329089],[117960.0,0.51406275],[117980.0,0.59419152],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920779836,[[117930.0,0.8780462],[117920.0,1.01109665],[117910.0,0.37765184],[117900.0,0.64077345],[117890.0,0.65615322]],[[117940.0,0.0022],[117950.0,0.6329089],[117960.0,0.7276539],[117980.0,0.59419152],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920780537,[[117930.0,0.8780462],[117920.0,1.01109665],[117910.0,0.37765184],[117900.0,0.64077345],[117890.0,0.65615322]],[[117940.0,0.0022],[117950.0,0.6753023],[117960.0,0.6852625],[117980.0,0.59419152],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920783026,[[117930.0,0.8780462],[117920.0,1.01109665],[117910.0,0.37765184],[117900.0,0.64077345],[117890.0,0.65615322]],[[117940.0,0.0022],[117950.0,0.6329089],[117960.0,0.7276539],[117980.0,0.59419152],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920785937,[[117930.0,0.8780462],[117920.0,1.01109665],[117910.0,0.37765184],[117900.0,0.64077345],[117890.0,0.65615322]],[[117940.0,0.0022],[117950.0,0.6329089],[117960.0,0.51406275],[117980.0,0.59419152],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920786138,[[117930.0,0.8780462],[117920.0,1.01109665],[117910.0,0.37765184],[117900.0,0.64077345],[117890.0,0.65615322]],[[117940.0,0.0022],[117950.0,0.6329089],[117960.0,0.7276539],[117980.0,0.59419152],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920786326,[[117930.0,0.8780462],[117920.0,1.01109665],[117910.0,0.37765184],[117900.0,0.64077345],[117890.0,0.65615322]],[[117940.0,0.0022],[117950.0,0.6753023],[117960.0,0.6852625],[117980.0,0.59419152],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920790141,[[117930.0,0.8780462],[117920.0,1.01109665],[117910.0,0.37765184],[117900.0,0.64077345],[117890.0,0.65615322]],[[117940.0,0.0022],[117950.0,0.6329089],[117960.0,0.7276539],[117980.0,0.59419152],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920790539,[[117930.0,0.8780462],[117920.0,1.0285974],[117910.0,0.3608],[117900.0,0.64077345],[117890.0,0.4327216]],[[117940.0,0.0022],[117950.0,0.6329089],[117960.0,0.7276539],[117980.0,0.59419152],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920791639,[[117930.0,0.8780462],[117920.0,1.0285974],[117910.0,0.3608],[117900.0,0.64077345],[117890.0,0.4327216]],[[117940.0,0.0022],[117950.0,0.6329089],[117960.0,0.51406275],[117980.0,0.59419152],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920791838,[[117930.0,0.8780462],[117920.0,1.0285974],[117910.0,0.3608],[117900.0,0.64077345],[117890.0,0.4327216]],[[117940.0,0.0022],[117950.0,0.6329089],[117960.0,0.7276539],[117980.0,0.59419152],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920792440,[[117930.0,0.8780462],[117920.0,1.0285974],[117910.0,0.3608],[117900.0,0.64077345],[117890.0,0.4327216]],[[117940.0,0.0022],[117950.0,0.6329089],[117960.0,0.7276539],[117980.0,0.59419152],[123180.0,0.00146596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920792638,[[117930.0,0.8780462],[117920.0,1.0285974],[117910.0,0.3608],[117900.0,0.64077345],[117890.0,0.4327216]],[[117940.0,0.0022],[117950.0,0.6329089],[117960.0,0.7276539],[117980.0,0.59419152],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920792941,[[117930.0,0.4508639],[117920.0,1.0285974],[117910.0,0.3608],[117900.0,0.64077345],[117890.0,0.4327216]],[[117940.0,0.0022],[117950.0,0.6329089],[117960.0,0.7276539],[117980.0,0.59419152],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920793140,[[117930.0,0.8780462],[117920.0,1.0285974],[117910.0,0.3608],[117900.0,0.64077345],[117890.0,0.4327216]],[[117940.0,0.0022],[117950.0,0.6329089],[117960.0,0.7276539],[117980.0,0.59419152],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920794236,[[117930.0,0.8780462],[117920.0,1.0285974],[117910.0,0.3608],[117900.0,0.64077345],[117890.0,0.58436685]],[[117940.0,0.0022],[117950.0,0.6329089],[117960.0,0.7276539],[117980.0,0.59419152],[123180.0,0.00146596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920794438,[[117930.0,0.8780462],[117920.0,1.0285974],[117910.0,0.3608],[117900.0,0.64077345],[117890.0,0.58436685]],[[117940.0,0.0022],[117950.0,0.6329089],[117960.0,0.7276539],[117980.0,0.59419152],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920796943,[[117930.0,0.8780462],[117920.0,1.0285974],[117910.0,0.3608],[117900.0,0.64077345],[117890.0,0.58436685]],[[117940.0,0.0022],[117950.0,0.6329089],[117960.0,0.51406275],[117980.0,0.59419152],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920797144,[[117930.0,0.8780462],[117920.0,1.0285974],[117910.0,0.3608],[117900.0,0.64077345],[117890.0,0.58436685]],[[117940.0,0.0022],[117950.0,0.6329089],[117960.0,0.7276539],[117980.0,0.59419152],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920797846,[[117930.0,0.8780462],[117920.0,0.6677974],[117900.0,0.64077345],[117890.0,0.58436685],[117620.0,0.4984334]],[[117940.0,0.0022],[117950.0,0.2721089],[117960.0,0.3668539],[117980.0,0.59419152],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920798046,[[117930.0,0.8780462],[117920.0,1.0285974],[117910.0,0.3608],[117900.0,0.64077345],[117890.0,0.58436685]],[[117940.0,0.0022],[117950.0,0.6329089],[117960.0,0.7276539],[117980.0,0.59419152],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920799339,[[117930.0,0.8780462],[117920.0,1.0285974],[117910.0,0.3608],[117900.0,0.64077345],[117890.0,0.58436685]],[[117940.0,0.0022],[117950.0,0.6329089],[117960.0,0.51406275],[117980.0,0.59419152],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920799536,[[117930.0,0.8780462],[117920.0,1.0285974],[117910.0,0.3608],[117900.0,0.64077345],[117890.0,0.58436685]],[[117940.0,0.0022],[117950.0,0.6329089],[117960.0,0.51406275],[117970.0,0.21359115],[117980.0,0.59419152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920799945,[[117930.0,0.8780462],[117920.0,1.0285974],[117910.0,0.3608],[117900.0,0.64077345],[117890.0,0.58436685]],[[117940.0,0.0022],[117950.0,0.6329089],[117960.0,0.7276539],[117980.0,0.59419152],[123200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920800854,[[117930.0,0.8780462],[117920.0,1.0285974],[117910.0,0.3608],[117900.0,0.64077345],[117890.0,0.58436685]],[[117940.0,0.0022],[117950.0,0.6329089],[117960.0,0.7276539],[117980.0,0.59419152],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920801149,[[117930.0,0.8780462],[117920.0,1.0285974],[117910.0,0.3608],[117900.0,0.64077345],[117890.0,0.58436685]],[[117940.0,0.0022],[117950.0,0.6329089],[117960.0,0.51406275],[117980.0,0.59419152],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920801349,[[117930.0,0.8780462],[117920.0,1.0285974],[117910.0,0.3608],[117900.0,0.64077345],[117890.0,0.58436685]],[[117940.0,0.0022],[117950.0,0.6329089],[117960.0,0.51406275],[117970.0,0.21359115],[117980.0,0.59419152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920802146,[[117930.0,0.8780462],[117920.0,1.0285974],[117910.0,0.3608],[117900.0,0.64077345],[117890.0,0.58436685]],[[117940.0,0.0022],[117950.0,0.5905191],[117960.0,0.55645415],[117970.0,0.21359115],[117980.0,0.59419152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920802341,[[117930.0,0.8780462],[117920.0,1.0285974],[117910.0,0.3608],[117900.0,0.64077345],[117890.0,0.58436685]],[[117940.0,0.0022],[117950.0,0.5905191],[117960.0,0.7700453],[117980.0,0.59419152],[118010.0,0.06204149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920802547,[[117930.0,0.8780462],[117920.0,1.0285974],[117910.0,0.3608],[117900.0,0.64077345],[117890.0,0.58436685]],[[117940.0,0.0022],[117950.0,0.6329111],[117960.0,0.7276539],[117980.0,0.59419152],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920802938,[[117930.0,0.8780462],[117920.0,1.0285974],[117910.0,0.3608],[117900.0,0.64077345],[117890.0,0.58436685]],[[117940.0,0.0022],[117950.0,0.6329111],[117960.0,0.51406275],[117970.0,0.21359115],[117980.0,0.59419152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920807155,[[117930.0,0.8780462],[117920.0,1.0285974],[117910.0,0.3608],[117900.0,0.64077345],[117890.0,0.58436685]],[[117940.0,0.0022],[117950.0,0.6329111],[117960.0,0.51406275],[117980.0,0.38060037],[123180.0,0.00146596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920807350,[[117930.0,0.8780462],[117920.0,1.0285974],[117910.0,0.3608],[117900.0,0.64077345],[117890.0,0.58436685]],[[117940.0,0.0022],[117950.0,0.6329111],[117960.0,0.51406275],[117970.0,0.21359115],[117980.0,0.59419152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920809556,[[117930.0,0.8780462],[117920.0,1.0285974],[117910.0,0.3608],[117900.0,0.64077345],[117890.0,0.58436685]],[[117940.0,0.0022],[117950.0,0.5905191],[117960.0,0.55645425],[117970.0,0.21359115],[117980.0,0.59419152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920810156,[[117930.0,0.8780462],[117920.0,1.0285974],[117910.0,0.3608],[117900.0,0.64077345],[117890.0,0.58436685]],[[117940.0,0.0022],[117950.0,0.5303675],[117960.0,0.55645435],[117970.0,0.21359115],[117980.0,0.59419152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920810356,[[117930.0,0.8780462],[117920.0,1.0285974],[117910.0,0.3608],[117900.0,0.64077345],[117890.0,0.58436685]],[[117940.0,0.0022],[117950.0,0.5303675],[117960.0,0.61367435],[117970.0,0.21359115],[117980.0,0.59419152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920811459,[[117930.0,0.8780462],[117920.0,1.0285974],[117910.0,0.3608],[117900.0,0.64077345],[117890.0,0.58436685]],[[117940.0,0.0022],[117950.0,0.3608],[117960.0,0.74084705],[117970.0,0.0423846],[117980.0,0.59419152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920811754,[[117950.0,0.2072869],[117940.0,0.1271797],[117930.0,1.36652055],[117920.0,1.4430806],[117910.0,0.22553584]],[[117960.0,0.37931145],[117970.0,0.226771],[117980.0,0.83153027],[117990.0,0.32519352],[118000.0,0.21889115]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920812058,[[117950.0,0.8561292],[117940.0,0.34077085],[117930.0,0.6702971],[117920.0,1.4430806],[117910.0,0.22553584]],[[117960.0,0.37931145],[117970.0,0.3115428],[117980.0,0.78914737],[117990.0,0.28281622],[118000.0,0.26126485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920812460,[[117950.0,0.92305759],[117940.0,0.34077085],[117930.0,0.6702971],[117920.0,1.4430806],[117910.0,0.22553584]],[[117960.0,0.37931145],[117970.0,0.3115428],[117980.0,0.78914737],[117990.0,0.28281622],[118000.0,0.26126485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920812960,[[117950.0,0.92305759],[117940.0,0.34077085],[117930.0,0.6702971],[117920.0,1.4430806],[117910.0,0.22553584]],[[117960.0,0.38331145],[117970.0,0.3115428],[117980.0,0.78914737],[117990.0,0.28281622],[118000.0,0.26126485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920813163,[[117950.0,0.92305759],[117940.0,0.34077085],[117930.0,0.6702971],[117920.0,1.44246835],[117830.0,0.0001]],[[117960.0,0.38396937],[117970.0,0.3115428],[117980.0,0.45930947],[117990.0,0.28281622],[118000.0,0.26126485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920813459,[[117950.0,0.93150751],[117940.0,0.34077085],[117930.0,0.6702971],[117920.0,1.44246835],[117830.0,0.0001]],[[117960.0,0.38396937],[117970.0,0.3115428],[117980.0,0.45930947],[117990.0,0.28281622],[118000.0,0.26126485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920813960,[[117950.0,0.93150751],[117940.0,0.34077085],[117930.0,0.6702971],[117920.0,1.44246835],[117830.0,0.0001]],[[117960.0,0.38396937],[117970.0,0.3115428],[117980.0,0.45930947],[117990.0,0.06922507],[118000.0,0.0476737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920814161,[[117950.0,0.93150751],[117940.0,0.34077085],[117930.0,0.6702971],[117920.0,1.44246835],[117830.0,0.0001]],[[117960.0,0.38396937],[117970.0,0.3115428],[117980.0,0.45930947],[117990.0,0.28281622],[118000.0,0.26126485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920814361,[[117950.0,0.93150751],[117940.0,0.34077085],[117930.0,0.6702971],[117920.0,1.44246835],[117830.0,1.43907503]],[[117960.0,0.38396937],[117970.0,0.3115428],[117980.0,0.45930947],[117990.0,0.28281622],[118000.0,0.26126485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920815159,[[117950.0,0.93150751],[117940.0,0.34077085],[117930.0,0.6702971],[117920.0,1.44246835],[117880.0,0.4496]],[[117960.0,0.38396937],[117970.0,0.3115428],[117980.0,0.45930947],[117990.0,0.28281622],[118000.0,0.26126485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920816160,[[117950.0,0.93150751],[117940.0,0.96867085],[117930.0,0.4031971],[117920.0,1.08166835],[117890.0,0.8737131]],[[117960.0,0.38396937],[117970.0,0.2691566],[117980.0,0.50169377],[117990.0,0.28281622],[118000.0,0.26126485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920816573,[[117950.0,0.93150751],[117940.0,0.96867085],[117930.0,0.4031971],[117920.0,1.08220799],[117890.0,0.8737131]],[[117960.0,0.3648],[117970.0,0.1695408],[117980.0,0.5451697],[117990.0,0.33056622],[118000.0,0.26126485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920816859,[[117950.0,0.93150751],[117940.0,0.96867085],[117930.0,0.4031971],[117920.0,1.08220799],[117890.0,0.8737131]],[[117960.0,0.38364361],[117970.0,0.1695408],[117980.0,0.5451697],[117990.0,0.33056622],[118000.0,0.26126485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920817162,[[117950.0,0.93150751],[117940.0,0.96867085],[117930.0,0.4031971],[117920.0,1.08220799],[117890.0,0.8737131]],[[117960.0,0.02284361],[117970.0,0.5303408],[117980.0,0.5451697],[117990.0,0.33056622],[118000.0,0.26126485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920818162,[[117950.0,0.93150751],[117940.0,0.96867085],[117930.0,0.4031971],[117920.0,1.08220799],[117890.0,0.8737131]],[[117960.0,0.02284361],[117970.0,0.5727254],[117980.0,0.5027854],[117990.0,0.33056622],[118000.0,0.26126485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920818364,[[117950.0,0.93150751],[117940.0,0.96867085],[117930.0,0.4031971],[117920.0,1.08220799],[117890.0,0.8737131]],[[117960.0,0.02284361],[117970.0,0.5303408],[117980.0,0.5451699],[117990.0,0.33056622],[118000.0,0.26126485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920818552,[[117950.0,0.93150751],[117940.0,0.96867085],[117930.0,0.4031971],[117920.0,1.08220799],[117890.0,0.8737131]],[[117960.0,0.02284361],[117970.0,0.5303408],[117980.0,0.5451699],[117990.0,0.33911223],[118000.0,0.26126485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920818752,[[117950.0,0.93150751],[117940.0,0.96867085],[117930.0,0.4031971],[117920.0,1.08220799],[117890.0,0.8737131]],[[117960.0,0.02284361],[117970.0,0.5303408],[117980.0,0.5451699],[117990.0,0.12552108],[118000.0,0.0476737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920818961,[[117950.0,0.93150751],[117940.0,0.96867085],[117930.0,0.4031971],[117920.0,1.08220799],[117890.0,0.8737131]],[[117960.0,0.02284361],[117970.0,0.3608],[117980.0,0.7147045],[117990.0,0.33911223],[118000.0,0.26126485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920819257,[[117950.0,0.93150751],[117940.0,0.96867085],[117930.0,0.4031971],[117920.0,1.08220799],[117890.0,1.02535835]],[[117960.0,0.02284361],[117970.0,0.3608],[117980.0,0.7147045],[117990.0,0.33911223],[118000.0,0.26126485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920819456,[[117950.0,0.93150751],[117940.0,0.96867085],[117930.0,0.4031971],[117920.0,1.06477985],[117890.0,1.02535835]],[[117960.0,0.004],[117970.0,0.3608],[117980.0,0.7147045],[117990.0,0.33911223],[118000.0,0.26126485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920819664,[[117950.0,0.93150751],[117940.0,0.98606931],[117930.0,0.4031971],[117920.0,1.06477985],[117890.0,1.02535835]],[[117960.0,0.004],[117970.0,0.3608],[117980.0,0.7147045],[117990.0,0.33911223],[118000.0,0.26126485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920820661,[[117960.0,0.2710825],[117950.0,0.78757981],[117940.0,0.90128181],[117930.0,0.3608],[117920.0,1.06477985]],[[117970.0,0.3608],[117980.0,0.7147045],[117990.0,0.33911223],[118000.0,0.26126485],[123130.0,0.00144523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920820864,[[117960.0,0.8561148],[117950.0,0.20254751],[117940.0,0.90128181],[117930.0,0.58039415],[117920.0,1.06477985]],[[117970.0,0.3608],[117980.0,0.73344132],[117990.0,0.33911223],[118000.0,0.26126485],[123130.0,0.00144523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920821065,[[117960.0,0.8561148],[117950.0,0.20254751],[117940.0,0.90128181],[117930.0,0.58039415],[117920.0,1.06477985]],[[117970.0,0.3608],[117980.0,0.73344132],[117990.0,0.33911223],[118000.0,0.26126485],[118840.0,0.3665599]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920821867,[[117960.0,0.8561148],[117950.0,0.20254751],[117940.0,0.90128181],[117930.0,0.58039415],[117920.0,1.06477985]],[[117970.0,0.3608],[117980.0,0.73344132],[117990.0,0.33911223],[118000.0,0.26126485],[118300.0,7.08209372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920822167,[[117960.0,0.8561148],[117950.0,0.20254751],[117940.0,0.90128181],[117930.0,0.58039415],[117920.0,1.06477985]],[[117970.0,0.3608],[117980.0,0.73344132],[117990.0,0.33911223],[118000.0,0.26126485],[118280.0,0.53721996]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920823269,[[117960.0,0.8561148],[117950.0,0.20254751],[117940.0,0.90134231],[117930.0,0.3608],[117920.0,1.06477985]],[[117970.0,0.3608],[117980.0,0.6574845],[117990.0,0.29136223],[118000.0,0.26126485],[118060.0,2.00981219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920823469,[[117960.0,0.8561148],[117950.0,0.20254751],[117940.0,0.90134231],[117930.0,0.3608],[117920.0,1.06477985]],[[117970.0,0.41802],[117980.0,0.66285],[117990.0,0.29136223],[118000.0,0.26126485],[118060.0,2.00981219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920823671,[[117960.0,0.8561148],[117950.0,0.56334751],[117940.0,0.90134231],[117920.0,1.06477985],[90000.0,1.5]],[[117970.0,0.41802],[117980.0,0.63937208],[117990.0,0.12015028],[118000.0,0.0053],[118010.0,0.0423717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920823862,[[117960.0,0.8561148],[117950.0,0.56334751],[117940.0,0.90134231],[117920.0,1.06477985],[90000.0,1.5]],[[117970.0,0.41802],[117980.0,0.63937208],[117990.0,0.33374143],[118000.0,0.21889115],[118010.0,0.0423717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920824165,[[117960.0,0.8561148],[117950.0,0.56334751],[117940.0,0.90134231],[117920.0,1.06477985],[117740.0,0.0030585]],[[117970.0,0.42102],[117980.0,0.63937208],[117990.0,0.37612113],[118000.0,0.21889115],[118010.0,0.0423717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920824568,[[117960.0,0.8561148],[117950.0,0.56334751],[117940.0,0.90134231],[117920.0,1.06477985],[117740.0,0.0030585]],[[117970.0,0.42102],[117980.0,0.63937208],[117990.0,0.16252998],[118000.0,0.0053],[118010.0,0.0423717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920824770,[[117960.0,0.8561148],[117950.0,0.56334751],[117940.0,0.90134231],[117920.0,1.06477985],[117850.0,1.4629715]],[[117970.0,0.42102],[117980.0,0.63937208],[117990.0,0.37612113],[118000.0,0.21889115],[118010.0,0.0423717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920825165,[[117960.0,1.06970595],[117950.0,0.56334751],[117940.0,0.90134231],[117920.0,1.06477985],[117850.0,1.4629715]],[[117970.0,0.3638],[117980.0,0.64884208],[117990.0,0.20173397],[118000.0,0.21889115],[118010.0,0.0423717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920825662,[[117960.0,1.06970595],[117950.0,0.83044751],[117940.0,0.63424231],[117920.0,1.06477985],[117850.0,1.4629715]],[[117970.0,0.3638],[117980.0,0.54924098],[117990.0,0.25358407],[118000.0,0.26664115],[118010.0,0.0423717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920825967,[[117960.0,1.06970595],[117950.0,0.83044751],[117940.0,0.63424231],[117920.0,1.06477985],[117850.0,1.4629715]],[[117970.0,0.003],[117980.0,0.60646098],[117990.0,0.60491407],[118000.0,0.21889115],[118010.0,0.0423717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920826171,[[117960.0,1.06970595],[117950.0,0.83044751],[117940.0,0.63424231],[117920.0,1.06477985],[117870.0,0.6217703]],[[117970.0,0.003],[117980.0,0.60646098],[117990.0,0.60491407],[118000.0,0.21889115],[118010.0,0.0423717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920827367,[[117960.0,1.06970595],[117950.0,0.83044751],[117940.0,0.63424231],[117920.0,1.06477985],[117870.0,0.6217703]],[[117970.0,0.003],[117980.0,0.64884198],[117990.0,0.56253397],[118000.0,0.21889115],[118010.0,0.0423717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920827667,[[117960.0,1.06970595],[117950.0,0.83044751],[117940.0,0.63424231],[117920.0,1.06477985],[117870.0,0.6217703]],[[117970.0,0.003],[117980.0,0.64884198],[117990.0,0.57087734],[118000.0,0.21889115],[118010.0,0.0423717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920827868,[[117960.0,0.8561148],[117950.0,0.83044751],[117940.0,0.63424231],[117920.0,1.06477985],[117870.0,0.6217703]],[[117970.0,0.003],[117980.0,0.64884198],[117990.0,0.57087734],[118000.0,0.21889115],[118010.0,0.0423717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920828069,[[117960.0,0.8561148],[117950.0,0.83044751],[117940.0,0.63424231],[117920.0,1.06477985],[117870.0,0.6217703]],[[117970.0,0.003],[117980.0,0.59162198],[117990.0,0.57087734],[118000.0,0.21889115],[118010.0,0.0423717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920828265,[[117960.0,0.8561148],[117950.0,0.83044751],[117940.0,0.63424231],[117920.0,1.06477985],[117870.0,0.6217703]],[[117970.0,0.06022],[117980.0,0.68175398],[117990.0,0.69433879],[118000.0,0.21889115],[118010.0,0.0423717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920828467,[[117960.0,0.8563148],[117950.0,0.83044751],[117940.0,0.63424231],[117920.0,1.06477985],[117870.0,0.6217703]],[[117970.0,0.13113],[117980.0,0.68175398],[117990.0,0.69433879],[118000.0,0.21889115],[118010.0,0.0423717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920829166,[[117960.0,0.8563148],[117950.0,0.56334751],[117940.0,0.63424231],[117920.0,1.06477985],[117890.0,0.57575835]],[[117970.0,0.13113],[117980.0,0.68175398],[117990.0,0.69433879],[118000.0,0.21889115],[118010.0,0.0423717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920829167,[[117960.0,0.8563148],[117950.0,0.56334751],[117940.0,0.63424231],[117920.0,1.06477985],[117890.0,0.57575835]],[[117970.0,0.13113],[117980.0,0.63937198],[117990.0,0.73671949],[118000.0,0.21889115],[118010.0,0.0423717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920829367,[[117960.0,0.8563148],[117950.0,0.56334751],[117940.0,0.63424231],[117920.0,1.06477985],[117890.0,0.57575835]],[[117970.0,0.06042],[117980.0,0.63937198],[117990.0,0.72837612],[118000.0,0.21889115],[118010.0,0.0423717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920829566,[[117960.0,0.8563148],[117950.0,0.56334751],[117940.0,0.63424231],[117920.0,1.06477985],[117890.0,0.57575835]],[[117970.0,0.0032],[117980.0,0.69659198],[117990.0,0.72837612],[118000.0,0.21889115],[118010.0,0.0423717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920829767,[[117960.0,0.8563148],[117950.0,0.56334751],[117940.0,0.63424231],[117920.0,1.06477985],[117900.0,0.15164525]],[[117970.0,0.0032],[117980.0,0.69659198],[117990.0,0.72837612],[118000.0,0.21889115],[118010.0,0.0423717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920830870,[[117960.0,0.8563148],[117950.0,0.56334751],[117940.0,0.63424231],[117920.0,1.06477985],[117900.0,0.15164525]],[[117970.0,0.0032],[117980.0,0.63937198],[117990.0,0.72837612],[118000.0,0.21889115],[118010.0,0.0423717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920831169,[[117960.0,0.8563148],[117950.0,0.56334751],[117940.0,0.63424231],[117920.0,1.06477985],[117900.0,0.15164525]],[[117970.0,0.06042],[117980.0,0.63937198],[117990.0,0.72837612],[118000.0,0.21889115],[118010.0,0.0423717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920831370,[[117960.0,0.8563148],[117950.0,0.56334751],[117940.0,0.63424231],[117920.0,1.06477985],[117890.0,0.57575835]],[[117970.0,0.06042],[117980.0,0.68175498],[117990.0,0.6942898],[118000.0,0.21889115],[118010.0,0.0423717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920833572,[[117960.0,0.8563148],[117950.0,0.56334751],[117940.0,0.63424231],[117920.0,1.06477985],[117890.0,0.57575835]],[[117970.0,0.06042],[117980.0,0.68175498],[117990.0,0.62807832],[118000.0,0.21889115],[118010.0,0.0423717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920835067,[[117960.0,0.8563148],[117950.0,0.56334751],[117940.0,0.63424231],[117920.0,1.06477985],[117890.0,0.57575835]],[[117970.0,0.06042],[117980.0,0.68175498],[117990.0,0.41448717],[118000.0,0.21889115],[118010.0,0.0423717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920835273,[[117960.0,0.8563148],[117950.0,0.56334751],[117940.0,0.63387865],[117920.0,1.06477985],[117890.0,0.57575835]],[[117970.0,0.06042],[117980.0,0.6628486],[117990.0,0.62807832],[118000.0,0.21889115],[118010.0,0.0423717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920836174,[[117960.0,0.8563148],[117950.0,0.56334751],[117940.0,0.63387865],[117920.0,1.06477985],[117890.0,0.57575835]],[[117970.0,0.06042],[117980.0,0.6628486],[117990.0,0.41448717],[118000.0,0.0053],[118010.0,0.0423717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920836372,[[117960.0,0.8563148],[117950.0,0.56334751],[117940.0,0.6339208],[117920.0,1.06477985],[117890.0,0.57575835]],[[117970.0,0.06042],[117980.0,0.68195429],[117990.0,0.62807832],[118000.0,0.21889115],[118010.0,0.0423717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920838876,[[117960.0,0.8563148],[117950.0,0.56334751],[117940.0,0.63402377],[117920.0,1.06477985],[117890.0,0.57575835]],[[117970.0,0.06042],[117980.0,0.6628486],[117990.0,0.62807832],[118000.0,0.21889115],[118010.0,0.0423717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920839877,[[117960.0,0.8563148],[117950.0,0.56334751],[117940.0,0.61678335],[117920.0,1.06477985],[117890.0,0.57575835]],[[117970.0,0.06042],[117980.0,0.6628486],[117990.0,0.62807832],[118000.0,0.21889115],[118010.0,0.0423717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920840279,[[117960.0,0.4291325],[117950.0,0.56334751],[117940.0,0.61678335],[117920.0,1.06477985],[117890.0,0.4241131]],[[117970.0,0.06042],[117980.0,0.6628486],[117990.0,0.62807832],[118000.0,0.21889115],[118010.0,0.0423717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920840476,[[117960.0,0.8563148],[117950.0,0.56334751],[117940.0,0.61678335],[117920.0,1.06477985],[117890.0,0.4241131]],[[117970.0,0.06042],[117980.0,0.6628486],[117990.0,0.62807832],[118000.0,0.21889115],[118010.0,0.0423717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920840676,[[117960.0,0.8563148],[117950.0,0.56334751],[117940.0,0.61678335],[117920.0,1.06477985],[117890.0,0.4241131]],[[117970.0,0.06042],[117980.0,0.6628486],[117990.0,0.41448717],[118000.0,0.0053],[118010.0,0.0423717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920840877,[[117960.0,0.8563148],[117950.0,0.56334751],[117940.0,0.63392718],[117920.0,1.06477985],[117890.0,0.4241131]],[[117970.0,0.06042],[117980.0,0.6817074],[117990.0,0.62807832],[118000.0,0.21889115],[118010.0,0.0423717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920841276,[[117960.0,0.4291325],[117950.0,0.20254751],[117940.0,0.63392718],[117930.0,0.3608],[117920.0,1.06477985]],[[117970.0,0.38633085],[117980.0,0.72039825],[117990.0,0.52086717],[118000.0,0.21889115],[118020.0,1.06444945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920841475,[[117960.0,0.4291341],[117950.0,0.19409759],[117940.0,0.63392718],[117930.0,0.3608],[117920.0,0.63759755]],[[117970.0,0.94907992],[117980.0,0.72039825],[117990.0,0.05368717],[118000.0,0.21889115],[118020.0,1.06444945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920841676,[[117960.0,0.64272525],[117950.0,0.19409759],[117940.0,0.63392718],[117930.0,0.3608],[117920.0,0.63759755]],[[117970.0,0.94907992],[117980.0,0.72039825],[117990.0,0.05368717],[118000.0,0.21889115],[118020.0,1.06444945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920842079,[[117960.0,0.64268525],[117950.0,0.19409759],[117940.0,0.63392718],[117930.0,0.3608],[117920.0,0.63759755]],[[117970.0,0.94907992],[117980.0,0.72039825],[117990.0,0.05368717],[118000.0,0.21889115],[118020.0,1.06444945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920842476,[[117960.0,0.0002],[117950.0,0.31876115],[117940.0,0.38822235],[117920.0,0.61679095],[117910.0,0.3608]],[[117970.0,1.138342],[117980.0,0.72039825],[117990.0,0.05368717],[118000.0,1.06983315],[118020.0,0.48471749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920842782,[[117960.0,0.0002],[117950.0,0.53577575],[117940.0,0.34077235],[117920.0,0.61679095],[117910.0,0.37793254]],[[117970.0,0.94908183],[117980.0,0.72039825],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920842974,[[117960.0,0.0002],[117950.0,0.36621115],[117940.0,0.34077235],[117920.0,0.61679095],[117910.0,0.37793254]],[[117970.0,0.94908183],[117980.0,0.72039825],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920842975,[[117960.0,0.0002],[117950.0,0.36621115],[117940.0,0.51034365],[117920.0,0.61679095],[117910.0,0.37793254]],[[117970.0,0.94908183],[117980.0,0.72039825],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920843683,[[117960.0,0.0002],[117950.0,0.57817115],[117940.0,0.29837785],[117920.0,0.61679095],[117910.0,0.37793254]],[[117970.0,0.94908183],[117980.0,0.72039825],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920844386,[[117960.0,0.0002],[117950.0,0.62056305],[117940.0,0.26435481],[117920.0,0.61679095],[117910.0,0.37793254]],[[117970.0,0.94908183],[117980.0,0.72039825],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920844984,[[117960.0,0.0002],[117950.0,0.62056305],[117940.0,0.26435481],[117930.0,0.06883284],[117920.0,0.61679095]],[[117970.0,0.94908183],[117980.0,0.72039825],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920845384,[[117960.0,0.0002],[117950.0,0.62056305],[117940.0,0.26435481],[117930.0,0.06883284],[117920.0,0.61679095]],[[117970.0,1.01666624],[117980.0,0.72039825],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920846081,[[117960.0,0.0002],[117950.0,0.57311305],[117940.0,0.26435481],[117930.0,0.06883284],[117920.0,0.61679095]],[[117970.0,1.01666624],[117980.0,0.72039825],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920846286,[[117960.0,0.04765],[117950.0,0.57311305],[117940.0,0.26435481],[117930.0,0.06883284],[117920.0,0.61679095]],[[117970.0,1.01666624],[117980.0,0.72039825],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920846691,[[117960.0,0.26124115],[117950.0,0.3595219],[117940.0,0.26435481],[117930.0,0.06883284],[117920.0,0.61679095]],[[117970.0,0.80307509],[117980.0,0.5068071],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920846880,[[117960.0,0.26124115],[117950.0,0.3595219],[117940.0,0.26435481],[117930.0,0.06883284],[117920.0,0.61679095]],[[117970.0,1.01666624],[117980.0,0.72039825],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920848385,[[117960.0,0.26124115],[117950.0,0.3595219],[117940.0,0.26435481],[117930.0,0.06883284],[117920.0,0.61679095]],[[117970.0,1.03576465],[117980.0,0.70153945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920848581,[[117960.0,0.26124115],[117950.0,0.3595219],[117940.0,0.26435481],[117930.0,0.06883284],[117920.0,0.63426525]],[[117970.0,1.03576465],[117980.0,0.70153945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920848985,[[117960.0,0.26124115],[117950.0,0.3595219],[117940.0,0.26435481],[117930.0,0.06883284],[117920.0,0.63426525]],[[117970.0,1.39656465],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920849385,[[117960.0,0.26124115],[117950.0,0.3595219],[117940.0,0.26435481],[117930.0,0.06883284],[117920.0,0.63426525]],[[117970.0,1.39656465],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.06204149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920849686,[[117960.0,0.26124115],[117950.0,0.3595219],[117940.0,0.25598335],[117930.0,0.06883284],[117920.0,0.63426525]],[[117970.0,1.39656465],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.06204149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920850889,[[117960.0,0.04765],[117950.0,0.3595219],[117940.0,0.25598335],[117930.0,0.06883284],[117920.0,0.63426525]],[[117970.0,1.39656465],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.06204149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920851091,[[117960.0,0.26124115],[117950.0,0.3595219],[117940.0,0.25598335],[117930.0,0.06883284],[117920.0,0.63426525]],[[117970.0,1.39656465],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.06204149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920851281,[[117960.0,0.04765],[117950.0,0.57311305],[117940.0,0.25598335],[117930.0,0.06883284],[117920.0,0.63426525]],[[117970.0,1.39656465],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.06204149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920851883,[[117960.0,0.04765],[117950.0,0.57311305],[117940.0,0.25598335],[117930.0,0.06883284],[117920.0,0.61679095]],[[117970.0,1.39636808],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.06204149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920852191,[[117960.0,0.04765],[117950.0,0.57311305],[117940.0,0.25598335],[117930.0,0.08627432],[117920.0,0.61679095]],[[117970.0,1.39636808],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.06204149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920852689,[[117960.0,0.04765],[117950.0,0.31713],[117940.0,0.0423922],[117930.0,0.08627432],[117920.0,0.4031998]],[[117970.0,1.39636808],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.06204149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920852888,[[117960.0,0.04765],[117950.0,0.53072115],[117940.0,0.29837785],[117930.0,0.08627432],[117920.0,0.61679095]],[[117970.0,1.39636808],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.06204149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920853393,[[117960.0,0.04765],[117950.0,0.53072115],[117940.0,0.29837785],[117930.0,0.08627432],[117920.0,0.61679095]],[[117970.0,1.39636808],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920855109,[[117960.0,0.04765],[117950.0,0.3595219],[117940.0,0.0423922],[117930.0,0.08627432],[117920.0,0.4031998]],[[117970.0,1.18277693],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920855402,[[117960.0,0.04765],[117950.0,0.57311305],[117940.0,0.25598335],[117930.0,0.08627432],[117920.0,0.61679095]],[[117970.0,1.39636808],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920855604,[[117960.0,0.04765],[117950.0,0.3595219],[117940.0,0.25598335],[117930.0,0.08627432],[117920.0,0.61679095]],[[117970.0,1.39636808],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920855905,[[117960.0,0.04765],[117950.0,0.3595219],[117940.0,0.0423922],[117930.0,0.0945952],[117920.0,0.61679095]],[[117970.0,1.39636808],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920856100,[[117960.0,0.26124115],[117950.0,0.3595219],[117940.0,0.25598335],[117930.0,0.0945952],[117920.0,0.61679095]],[[117970.0,1.39636808],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920856504,[[117960.0,0.04765],[117950.0,0.3595219],[117940.0,0.25598335],[117930.0,0.0945952],[117920.0,0.61679095]],[[117970.0,1.39636808],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920856705,[[117960.0,0.26124115],[117950.0,0.3595219],[117940.0,0.25598335],[117930.0,0.0945952],[117920.0,0.61679095]],[[117970.0,1.39636808],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920858009,[[117960.0,0.26124115],[117950.0,0.31713],[117940.0,0.29837785],[117930.0,0.0945952],[117920.0,0.61679095]],[[117970.0,1.39636808],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920858604,[[117960.0,0.04765],[117950.0,0.31713],[117940.0,0.29837785],[117930.0,0.0945952],[117920.0,0.61679095]],[[117970.0,1.39636808],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920858802,[[117960.0,0.26124115],[117950.0,0.31713],[117940.0,0.29837785],[117930.0,0.0945952],[117920.0,0.61679095]],[[117970.0,1.39636808],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920859907,[[117960.0,0.04765],[117950.0,0.31713],[117940.0,0.29837785],[117930.0,0.0945952],[117920.0,0.61679095]],[[117970.0,1.39636808],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920860201,[[117960.0,0.04765],[117950.0,0.48832925],[117940.0,0.34077235],[117930.0,0.0945952],[117920.0,0.61679095]],[[117970.0,1.39636808],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920860405,[[117960.0,0.0002],[117950.0,0.53577925],[117940.0,0.34077235],[117930.0,0.0945952],[117920.0,0.61679095]],[[117970.0,1.39636808],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920860608,[[117960.0,0.0002],[117950.0,0.53577925],[117940.0,0.34077235],[117930.0,0.0945952],[117920.0,0.61679095]],[[117970.0,1.39636808],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.06204149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920861708,[[117960.0,0.0002],[117950.0,0.57817085],[117940.0,0.29837785],[117930.0,0.0945952],[117920.0,0.61679095]],[[117970.0,1.39636808],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.06204149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920862306,[[117960.0,0.0002],[117950.0,0.53577925],[117940.0,0.34077235],[117930.0,0.0945952],[117920.0,0.61679095]],[[117970.0,1.39636808],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.06204149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920862508,[[117960.0,0.0002],[117950.0,0.43060925],[117940.0,0.44594235],[117930.0,0.0945952],[117920.0,0.61679095]],[[117970.0,1.18277693],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920862701,[[117960.0,0.0002],[117950.0,0.43060925],[117940.0,0.44594235],[117930.0,0.0945952],[117920.0,0.61679095]],[[117970.0,1.39636808],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920862901,[[117960.0,0.0002],[117950.0,0.47862925],[117940.0,0.39792235],[117930.0,0.0945952],[117920.0,0.61679095]],[[117970.0,1.39636808],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920863103,[[117960.0,0.0002],[117950.0,0.53577925],[117940.0,0.34077235],[117930.0,0.0945952],[117920.0,0.61679095]],[[117970.0,1.39636808],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920865507,[[117960.0,0.0002],[117950.0,0.53577925],[117940.0,0.34077235],[117930.0,0.0945952],[117920.0,0.25599095]],[[117970.0,0.67476808],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920865709,[[117960.0,0.0002],[117950.0,0.53577925],[117940.0,0.34077235],[117930.0,0.0945952],[117920.0,0.61679095]],[[117970.0,1.39636808],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920868103,[[117960.0,0.0002],[117950.0,0.30906115],[117940.0,0.52481635],[117930.0,0.1369938],[117920.0,0.25599095]],[[117970.0,1.60995923],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,1.06983315],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920868503,[[117960.0,0.0002],[117950.0,0.30906115],[117940.0,0.52481635],[117930.0,0.1369938],[117920.0,0.25599095]],[[117970.0,1.39636808],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920869213,[[117960.0,0.0002],[117950.0,0.47862765],[117940.0,0.35524135],[117930.0,0.1369938],[117920.0,0.25599095]],[[117970.0,1.39636808],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920869406,[[117960.0,0.0002],[117950.0,0.47862765],[117940.0,0.39763645],[117930.0,0.0945952],[117920.0,0.25599095]],[[117970.0,1.39636808],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920869605,[[117960.0,0.0002],[117950.0,0.47862765],[117940.0,0.39763645],[117930.0,0.0945952],[117920.0,0.61679095]],[[117970.0,1.39636808],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920869910,[[117960.0,0.0002],[117950.0,0.47862765],[117940.0,0.34077645],[117930.0,0.0945952],[117920.0,0.25599095]],[[117970.0,1.39636808],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920870208,[[117960.0,0.0002],[117950.0,0.53548765],[117940.0,0.34077645],[117930.0,0.0945952],[117920.0,0.25599095]],[[117970.0,1.39636808],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920870410,[[117960.0,0.0002],[117950.0,0.57787915],[117940.0,0.29838135],[117930.0,0.0945952],[117920.0,0.25599095]],[[117970.0,1.39636808],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920870605,[[117960.0,0.0002],[117950.0,0.57787915],[117940.0,0.29838135],[117930.0,0.0945952],[117920.0,0.61679095]],[[117970.0,1.39636808],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920872409,[[117960.0,0.0002],[117950.0,0.53548765],[117940.0,0.34077645],[117930.0,0.0945952],[117920.0,0.61679095]],[[117970.0,1.39636808],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920873112,[[117960.0,0.0002],[117950.0,0.21359115],[117940.0,0.34077645],[117930.0,0.0945952],[117920.0,0.61679095]],[[117970.0,1.39636808],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920873113,[[117960.0,0.0002],[117950.0,0.21359115],[117940.0,0.62095595],[117930.0,0.1369922],[117920.0,0.61679095]],[[117970.0,1.60995923],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,1.06983315],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920873311,[[117960.0,0.0002],[117940.0,0.3623148],[117930.0,0.1369922],[117920.0,0.61679095],[92327.0,0.0653]],[[117970.0,1.39636808],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920873516,[[117960.0,0.0002],[117950.0,0.25864115],[117940.0,0.57590595],[117930.0,0.1369922],[117920.0,0.61679095]],[[117970.0,1.39636808],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920873710,[[117960.0,0.0002],[117950.0,0.30973115],[117940.0,0.52481595],[117930.0,0.1369922],[117920.0,0.61679095]],[[117970.0,1.39636808],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920874012,[[117960.0,0.0002],[117950.0,0.47929665],[117940.0,0.39763615],[117930.0,0.0945952],[117920.0,0.61679095]],[[117970.0,1.39636808],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920874212,[[117960.0,0.25884115],[117950.0,0.3199069],[117940.0,0.29838115],[117930.0,0.0945952],[117920.0,0.61679095]],[[117970.0,1.39636808],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.64265085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920878718,[[117960.0,0.32152115],[117950.0,0.2543483],[117940.0,0.25598615],[117930.0,0.0945952],[117920.0,0.61679095]],[[117970.0,1.39636808],[117980.0,0.34073945],[117990.0,0.05368717],[118000.0,0.78345085],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920879008,[[117960.0,0.8493645],[117950.0,0.14407945],[117940.0,0.25598615],[117930.0,0.4553952],[117920.0,1.00157345]],[[117970.0,0.40723282],[117980.0,0.2542994],[117990.0,0.73459832],[118000.0,0.21889115],[118010.0,0.0433736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920879214,[[117960.0,1.06295565],[117950.0,0.50487945],[117940.0,1.04396845],[117930.0,0.0945952],[117880.0,0.001]],[[117970.0,0.55243974],[117980.0,0.1271483],[117990.0,0.42164797],[118000.0,0.26126485],[118030.0,1.53728903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920879413,[[117960.0,1.06295565],[117950.0,0.50487945],[117940.0,1.04396845],[117930.0,0.0945952],[117880.0,0.001]],[[117970.0,0.55243974],[117980.0,0.1841283],[117990.0,0.63523912],[118000.0,0.26126485],[118030.0,1.53728903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920879611,[[117960.0,1.06295565],[117950.0,0.50487945],[117940.0,1.04396845],[117930.0,0.5185657],[117880.0,0.001]],[[117970.0,0.02210184],[117980.0,0.6296952],[117990.0,0.46402747],[118000.0,0.26126485],[118020.0,0.67963705]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920879810,[[117960.0,1.06295565],[117950.0,0.50487945],[117940.0,1.04396845],[117930.0,0.5185657],[117880.0,0.001]],[[117970.0,0.02210184],[117980.0,0.6296951],[117990.0,0.50640717],[118000.0,0.26126485],[118020.0,0.63726715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920880007,[[117960.0,1.06295565],[117950.0,0.50487945],[117940.0,1.04396845],[117930.0,0.5185657],[117880.0,0.001]],[[117970.0,0.02210184],[117980.0,0.672077],[117990.0,0.45573309],[118000.0,0.26126485],[118020.0,0.63726715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920880509,[[117960.0,0.8493645],[117950.0,0.50487945],[117940.0,0.61678615],[117930.0,0.5185657],[117920.0,0.64077345]],[[117970.0,0.02210184],[117980.0,0.672077],[117990.0,0.45573309],[118000.0,0.26126485],[118020.0,0.63726715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920880811,[[117960.0,0.99151022],[117950.0,0.50487945],[117940.0,0.403195],[117930.0,0.5185657],[117920.0,0.28466401]],[[117970.0,0.02210184],[117980.0,0.672077],[117990.0,0.45573309],[118000.0,0.33233771],[118020.0,0.423676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920883213,[[117960.0,0.99151022],[117950.0,0.50487945],[117940.0,0.403195],[117930.0,0.5185657],[117920.0,0.28466401]],[[117970.0,0.19163964],[117980.0,0.5449265],[117990.0,0.41335359],[118000.0,0.34095835],[118020.0,0.423676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920883409,[[117960.0,0.99151022],[117950.0,0.50487945],[117940.0,0.403195],[117930.0,0.5185657],[117920.0,0.28466401]],[[117970.0,0.19163964],[117980.0,0.5449265],[117990.0,0.48084424],[118000.0,0.34095835],[118020.0,0.423676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920884914,[[117960.0,0.99151022],[117950.0,0.50487945],[117940.0,0.403195],[117930.0,0.5185657],[117920.0,0.28466401]],[[117970.0,0.18863964],[117980.0,0.5449265],[117990.0,0.48084424],[118000.0,0.34095835],[118020.0,0.423676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920885115,[[117960.0,0.99151022],[117950.0,0.50487945],[117940.0,0.403195],[117930.0,0.5185657],[117920.0,0.28466401]],[[117970.0,0.19063964],[117980.0,0.5449265],[117990.0,0.48084424],[118000.0,0.34095835],[118020.0,0.423676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920886315,[[117960.0,0.99151022],[117950.0,0.50487945],[117940.0,0.403195],[117930.0,0.5185657],[117920.0,0.28466401]],[[117970.0,0.19063964],[117980.0,0.1841265],[117990.0,0.48084424],[118000.0,0.70175835],[118020.0,0.423676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920886615,[[117960.0,0.99151022],[117950.0,0.50487945],[117940.0,0.403195],[117930.0,0.5185657],[117920.0,0.28466401]],[[117970.0,0.19063964],[117980.0,0.5449265],[117990.0,0.48084424],[118000.0,0.34095835],[118020.0,0.423676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920886817,[[117960.0,0.70684621],[117950.0,0.50487945],[117940.0,0.403195],[117930.0,0.5185657],[117920.0,0.28466401]],[[117970.0,0.19063964],[117980.0,0.5449265],[117990.0,0.48084424],[118000.0,0.34095835],[118020.0,0.423676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920887917,[[117960.0,0.99151022],[117950.0,0.50487945],[117940.0,0.403195],[117930.0,0.5185657],[117920.0,0.28466401]],[[117970.0,0.19063964],[117980.0,0.5449265],[117990.0,0.48084424],[118000.0,0.34095835],[118020.0,0.423676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920889119,[[117960.0,0.70684621],[117950.0,0.50487945],[117940.0,0.403195],[117930.0,0.5185657],[117920.0,0.28466401]],[[117970.0,0.67849964],[117980.0,0.5798704],[117990.0,0.35516825],[118000.0,0.01392064],[118020.0,0.423676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920890322,[[117960.0,0.4221822],[117950.0,0.50487945],[117940.0,0.403195],[117930.0,0.5185657],[117920.0,0.28466401]],[[117970.0,0.67849964],[117980.0,0.5798704],[117990.0,0.35516825],[118000.0,0.01392064],[118020.0,0.423676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920890513,[[117960.0,0.70684621],[117950.0,0.50487945],[117940.0,0.403195],[117930.0,0.5185657],[117920.0,0.28466401]],[[117970.0,0.67849964],[117980.0,0.5798704],[117990.0,0.35516825],[118000.0,0.01392064],[118020.0,0.423676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920891322,[[117960.0,0.70684621],[117950.0,0.14407945],[117940.0,0.403195],[117930.0,0.5185657],[117920.0,0.28466401]],[[117970.0,0.67849964],[117980.0,0.5798704],[117990.0,0.35516825],[118000.0,0.01392064],[118020.0,0.423676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920891323,[[117960.0,0.70684621],[117950.0,0.14407945],[117940.0,0.403195],[117930.0,0.8793657],[117920.0,0.28466401]],[[117970.0,0.55143964],[117980.0,0.4879465],[117990.0,0.40470825],[118000.0,0.05629524],[118020.0,0.423676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920891623,[[117960.0,0.70684621],[117950.0,0.14407945],[117940.0,0.403195],[117930.0,0.8793657],[117920.0,0.28466401]],[[117970.0,0.55143964],[117980.0,0.5449265],[117990.0,0.40470825],[118000.0,0.05629524],[118020.0,0.423676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920892222,[[117960.0,0.70684621],[117950.0,0.14407945],[117940.0,0.403195],[117930.0,0.8793657],[117920.0,0.28466401]],[[117970.0,0.60841964],[117980.0,0.4879465],[117990.0,0.40470825],[118000.0,0.05629524],[118020.0,0.423676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920892623,[[117960.0,0.70684621],[117950.0,0.14407945],[117940.0,0.403195],[117930.0,0.8793657],[117920.0,0.28466401]],[[117970.0,0.60841964],[117980.0,0.4879465],[117990.0,0.35516825],[118000.0,0.05629524],[118020.0,0.423676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920892822,[[117960.0,0.70684621],[117950.0,0.14407945],[117940.0,0.403195],[117930.0,0.8793657],[117920.0,0.28466401]],[[117970.0,0.60841964],[117980.0,0.5374865],[117990.0,0.07050424],[118000.0,0.34095925],[118020.0,0.423676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920893124,[[117960.0,0.70684621],[117950.0,0.14407945],[117940.0,0.670295],[117930.0,0.8793657],[117920.0,0.28466401]],[[117970.0,0.60841964],[117980.0,0.5374865],[117990.0,0.07050424],[118000.0,0.34095925],[118020.0,0.423676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920894417,[[117960.0,0.70684621],[117950.0,0.14407945],[117940.0,0.670295],[117930.0,0.8793657],[117920.0,0.28466401]],[[117970.0,0.64153964],[117980.0,0.5374865],[117990.0,0.07050424],[118000.0,0.34095925],[118020.0,0.423676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920895018,[[117960.0,0.70684621],[117950.0,0.14407945],[117940.0,0.670295],[117930.0,0.8793657],[117920.0,0.28466401]],[[117970.0,0.67849964],[117980.0,0.5374865],[117990.0,0.07050424],[118000.0,0.34095925],[118020.0,0.423676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920896225,[[117960.0,0.70684621],[117950.0,0.14407945],[117940.0,0.670295],[117930.0,0.8793657],[117920.0,0.28466401]],[[117970.0,0.67849964],[117980.0,0.5374865],[117990.0,0.35516825],[118000.0,0.05629524],[118020.0,0.423676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920896521,[[117960.0,0.70684621],[117950.0,0.14407945],[117940.0,0.309495],[117930.0,0.5185657],[117920.0,0.28466401]],[[117970.0,0.31769964],[117980.0,0.1766865],[117990.0,0.35516825],[118000.0,0.05629524],[118020.0,0.423676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920896726,[[117960.0,0.70684621],[117950.0,0.14407945],[117940.0,0.670295],[117930.0,0.8793657],[117920.0,0.28466401]],[[117970.0,0.67849964],[117980.0,0.5374865],[117990.0,0.35516825],[118000.0,0.05629524],[118020.0,0.423676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920899225,[[117960.0,0.70684621],[117950.0,0.18647085],[117940.0,0.6279],[117930.0,0.8793657],[117920.0,0.28466401]],[[117970.0,0.67849964],[117980.0,0.5374865],[117990.0,0.35516825],[118000.0,0.05629524],[118020.0,0.423676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920900624,[[117960.0,0.4221822],[117950.0,0.18647085],[117940.0,0.6279],[117930.0,0.8793657],[117920.0,0.28466401]],[[117970.0,0.72743964],[117980.0,0.4879465],[117990.0,0.35516825],[118000.0,0.05629524],[118020.0,0.423676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920900825,[[117960.0,0.84926804],[117950.0,0.18647085],[117940.0,0.84144292],[117930.0,0.8793657],[117920.0,0.64062876]],[[117970.0,0.72743964],[117980.0,0.4879465],[117990.0,0.35516825],[118000.0,0.05629524],[118020.0,0.423676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920900826,[[117960.0,0.84926804],[117950.0,0.18647085],[117940.0,0.84144292],[117930.0,0.8793657],[117920.0,0.64062876]],[[117970.0,0.72743964],[117980.0,0.70148942],[117990.0,0.07050424],[118000.0,0.26983816],[118020.0,0.63721892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920901130,[[117960.0,0.84926804],[117950.0,0.18647085],[117940.0,0.84144292],[117930.0,0.8793657],[117920.0,0.64062876]],[[117970.0,0.72743964],[117980.0,0.4879465],[117990.0,0.07050424],[118000.0,0.26983816],[118020.0,0.63721892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920901331,[[117960.0,0.84926804],[117950.0,0.18647085],[117940.0,0.84144292],[117930.0,0.8793657],[117920.0,0.64062876]],[[117970.0,0.72743964],[117980.0,0.70148942],[117990.0,0.07050424],[118000.0,0.26983816],[118020.0,0.63721892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920901830,[[117960.0,0.4221822],[117950.0,0.18647085],[117940.0,0.6279],[117930.0,0.8793657],[89000.0,0.01]],[[117970.0,0.72743964],[117980.0,0.70148942],[117990.0,0.07050424],[118000.0,0.26983816],[118020.0,0.63721892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920902029,[[117960.0,0.84926804],[117950.0,0.18647085],[117940.0,0.84144292],[117930.0,0.8793657],[117920.0,0.64062876]],[[117970.0,0.72743964],[117980.0,0.70148942],[117990.0,0.07050424],[118000.0,0.26983816],[118020.0,0.63721892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920902931,[[117960.0,0.84926804],[117950.0,0.1695656],[117940.0,0.84144292],[117930.0,0.86192422],[117920.0,0.64062876]],[[117970.0,0.72768568],[117980.0,0.4879465],[117990.0,0.07050424],[118000.0,0.26983816],[118020.0,0.63721892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920903123,[[117960.0,0.84926804],[117950.0,0.1695656],[117940.0,0.85836952],[117930.0,0.86192422],[117920.0,0.64062876]],[[117970.0,0.72768568],[117980.0,0.70148942],[117990.0,0.07050424],[118000.0,0.26983816],[118020.0,0.63721892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920904933,[[117960.0,0.84926804],[117950.0,0.1695656],[117940.0,0.85836952],[117930.0,0.86192422],[117920.0,0.64062876]],[[117970.0,0.67874568],[117980.0,0.75042942],[117990.0,0.07050424],[118000.0,0.26983816],[118020.0,0.63721892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920905835,[[117960.0,0.84926804],[117950.0,0.1695656],[117940.0,0.85836952],[117930.0,0.86192422],[117920.0,0.64062876]],[[117970.0,0.67874568],[117980.0,0.5368865],[117990.0,0.28404716],[118000.0,0.26983816],[118020.0,0.63721892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920906022,[[117960.0,0.84926804],[117950.0,0.1695656],[117940.0,0.85836952],[117930.0,0.86192422],[117920.0,0.64062876]],[[117970.0,0.67874568],[117980.0,0.5368865],[117990.0,0.07050424],[118000.0,0.05629524],[118020.0,0.63721892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920906226,[[117960.0,0.84926804],[117950.0,0.1695656],[117940.0,0.85836952],[117930.0,0.86192422],[117920.0,0.64062876]],[[117970.0,0.67874568],[117980.0,0.5368865],[117990.0,0.28404716],[118000.0,0.26983816],[118020.0,0.63721892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920906426,[[117960.0,0.84926804],[117950.0,0.1695656],[117940.0,0.85836952],[117930.0,0.86192422],[117920.0,0.64062876]],[[117970.0,0.67874568],[117980.0,0.5368865],[117990.0,0.07050424],[118000.0,0.05629524],[118020.0,0.63721892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920906626,[[117960.0,1.06281096],[117950.0,0.1695656],[117940.0,1.28545536],[117930.0,0.86192422],[91570.0,0.05]],[[117970.0,0.50920788],[117980.0,0.7064226],[117990.0,0.07050424],[118000.0,0.26983816],[118020.0,0.63721892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920906827,[[117960.0,1.06281096],[117950.0,0.1695656],[117940.0,1.28545536],[117930.0,0.86192422],[117620.0,0.5744323]],[[117970.0,0.50920788],[117980.0,0.7064226],[117990.0,0.07050424],[118000.0,0.05629524],[118020.0,0.423676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920907034,[[117960.0,0.84926804],[117950.0,0.1695656],[117940.0,0.85836952],[117930.0,0.86192422],[117920.0,0.64062876]],[[117970.0,0.50920788],[117980.0,0.7064226],[117990.0,0.28404716],[118000.0,0.26983816],[118020.0,0.63721892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920907327,[[117960.0,1.06281096],[117950.0,0.1695656],[117940.0,1.28545536],[117930.0,0.86192422],[90144.0,0.445]],[[117970.0,0.50920788],[117980.0,0.7064226],[117990.0,0.28404716],[118000.0,0.26983816],[118020.0,0.63721892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920907726,[[117960.0,1.06281096],[117950.0,0.1695656],[117940.0,1.26852876],[117930.0,0.86192422],[117850.0,1.45105212]],[[117970.0,0.50877572],[117980.0,0.7064226],[117990.0,0.28404716],[118000.0,0.26983816],[118020.0,0.63721892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920907922,[[117960.0,0.84926804],[117950.0,0.1695656],[117940.0,0.84144292],[117930.0,0.86192422],[117920.0,0.64062876]],[[117970.0,0.50877572],[117980.0,0.7064226],[117990.0,0.28404716],[118000.0,0.26983816],[118020.0,0.63721892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920909036,[[117960.0,0.84926804],[117950.0,0.1695656],[117940.0,0.84144292],[117930.0,0.86192422],[117920.0,0.64062876]],[[117970.0,0.50877572],[117980.0,0.7064226],[117990.0,0.07050424],[118000.0,0.26983816],[118020.0,0.63721892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920909225,[[117960.0,0.84926804],[117950.0,0.1695656],[117940.0,0.85828887],[117930.0,0.86192422],[117920.0,0.64062876]],[[117970.0,0.50877572],[117980.0,0.7064226],[117990.0,0.28404716],[118000.0,0.26983816],[118020.0,0.63721892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920910137,[[117960.0,0.84926804],[117950.0,0.1695656],[117940.0,0.85828887],[117930.0,0.86192422],[117920.0,0.64062876]],[[117970.0,0.50877572],[117980.0,0.7064226],[117990.0,0.07050424],[118000.0,0.05629524],[118020.0,0.63721892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920910534,[[117960.0,1.06281096],[117950.0,0.1695656],[117940.0,0.85828887],[117930.0,0.86192422]],[[117970.0,0.50877572],[117980.0,0.7064226],[117990.0,0.07050424],[118000.0,0.05629524],[118020.0,0.63721892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920910535,[[117960.0,1.06281096],[117950.0,0.1695656],[117940.0,1.28537471],[117930.0,0.86192422],[116710.0,0.00012851]],[[117970.0,0.67831352],[117980.0,0.5368865],[117990.0,0.28404716],[118000.0,0.26983816],[118020.0,0.63721892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920910730,[[117960.0,1.06281096],[117950.0,0.1695656],[117940.0,1.28537471],[117930.0,0.86192422],[117900.0,0.60124525]],[[117970.0,0.67831352],[117980.0,0.5368865],[117990.0,0.28404716],[118000.0,0.26983816],[118020.0,0.63721892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920910933,[[117960.0,0.84926804],[117950.0,0.1695656],[117940.0,0.85828887],[117930.0,0.86192422],[117920.0,0.64062876]],[[117970.0,0.67831352],[117980.0,0.5368865],[117990.0,0.28404716],[118000.0,0.26983816],[118020.0,0.63721892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920911535,[[117960.0,1.06281096],[117950.0,0.1695656],[117940.0,1.28537471],[117930.0,0.86192422],[88140.0,0.02329905]],[[117970.0,0.55125352],[117980.0,0.4879465],[117990.0,0.17806424],[118000.0,0.26983816],[118020.0,0.63721892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920911837,[[117960.0,1.06281096],[117950.0,0.1695656],[117940.0,1.28537471],[117930.0,0.86192422],[88140.0,0.02329905]],[[117970.0,0.38171572],[117980.0,0.7161],[117990.0,0.33298716],[118000.0,0.26983816],[118020.0,0.63721892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920912138,[[117960.0,0.4221822],[117950.0,0.1695656],[117940.0,1.28537471],[117930.0,0.86192422],[88140.0,0.02329905]],[[117970.0,0.38171572],[117980.0,0.7161],[117990.0,0.11944424],[118000.0,0.05629524],[118020.0,0.423676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920912338,[[117960.0,1.06281096],[117950.0,0.1695656],[117940.0,1.28537471],[117930.0,0.86192422],[88140.0,0.02329905]],[[117970.0,0.38171572],[117980.0,0.7161],[117990.0,0.33298716],[118000.0,0.26983816],[118020.0,0.63721892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920912939,[[117960.0,1.06281096],[117950.0,0.1695656],[117940.0,1.28537471],[117930.0,0.86192422],[117820.0,0.08487]],[[117970.0,0.38171572],[117980.0,0.7161],[117990.0,0.33298716],[118000.0,0.26983816],[118020.0,0.63721892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920913142,[[117960.0,1.06281096],[117950.0,0.1695656],[117940.0,1.28537471],[117930.0,0.86192422],[117820.0,0.08487]],[[117970.0,0.38171572],[117980.0,0.7161],[117990.0,0.11944424],[118000.0,0.05629524],[118020.0,0.63721892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920913343,[[117960.0,1.06281096],[117950.0,0.1695656],[117940.0,1.28537471],[117930.0,0.86192422],[117820.0,0.08487]],[[117970.0,0.38171572],[117980.0,0.7161],[117990.0,0.33298716],[118000.0,0.26983816],[118020.0,0.63721892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920913637,[[117960.0,1.06281096],[117950.0,0.1695656],[117940.0,1.28537471],[117930.0,0.86192422],[117820.0,0.08487]],[[117970.0,0.38171572],[117980.0,0.6737163],[117990.0,0.11944424],[118000.0,0.26983816],[118020.0,0.63721892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920913638,[[117960.0,1.06281096],[117950.0,0.1695656],[117940.0,1.28537471],[117930.0,0.86192422],[117820.0,0.08487]],[[117970.0,0.38171572],[117980.0,0.6737163],[117990.0,0.11944424],[118000.0,0.05629524],[118020.0,0.63721892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920913833,[[117960.0,1.06281096],[117950.0,0.1695656],[117940.0,1.28537471],[117930.0,0.86192422],[117820.0,0.08487]],[[117970.0,0.38171572],[117980.0,0.6737163],[117990.0,0.33298716],[118000.0,0.26983816],[118010.0,0.0423716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920914542,[[117960.0,1.06281096],[117950.0,0.1695656],[117940.0,1.28537471],[117930.0,0.86192422],[117820.0,0.08487]],[[117970.0,0.38171572],[117980.0,0.6737163],[117990.0,0.33298716],[118000.0,0.26983816]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920914543,[[117960.0,1.06281096],[117950.0,0.1695656],[117940.0,1.28537471],[117930.0,0.86192422],[117820.0,0.08487]],[[117970.0,0.38171572],[117980.0,0.6737163],[117990.0,0.16182144],[118000.0,0.26983816],[118040.0,0.70217553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920914735,[[117960.0,1.06281096],[117950.0,0.1695656],[117940.0,1.28537471],[117930.0,0.86192422],[117820.0,0.08487]],[[117970.0,0.38171572],[117980.0,0.6737163],[117990.0,0.16182144],[118000.0,0.26983816],[118040.0,0.64113404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920915141,[[117960.0,1.06281096],[117950.0,0.1695656],[117940.0,1.28537471],[117930.0,0.86192422],[117850.0,1.45105212]],[[117970.0,0.38171572],[117980.0,0.6737163],[117990.0,0.16182144],[118000.0,0.26983816],[118040.0,0.64113404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920915341,[[117960.0,0.84926804],[117950.0,0.1695656],[117940.0,0.85828887],[117930.0,0.86192422],[117920.0,0.64062876]],[[117970.0,0.38171572],[117980.0,0.6737163],[117990.0,0.16182144],[118000.0,0.26983816],[118040.0,0.64113404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920916031,[[117960.0,0.84926804],[117950.0,0.5303656],[117940.0,0.85828887],[117930.0,0.50112422],[117920.0,0.64062876]],[[117970.0,0.02091572],[117980.0,0.41942],[117990.0,0.73451754],[118000.0,0.26983816],[118020.0,0.25591222]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920916237,[[117960.0,1.06281096],[117950.0,0.5303656],[117940.0,1.28537471],[117930.0,0.50112422],[89000.0,0.01]],[[117970.0,0.02091572],[117980.0,0.5889445],[117990.0,0.60738104],[118000.0,0.26983816],[118020.0,0.21354292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920916543,[[117960.0,1.06281096],[117950.0,0.5303656],[117940.0,1.28537471],[117930.0,0.50112422],[89000.0,0.01]],[[117970.0,0.02091572],[117980.0,0.6313256],[117990.0,0.56500044],[118000.0,0.26983816],[118020.0,0.21354292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920916747,[[117960.0,1.06281096],[117950.0,0.7974656],[117940.0,1.01827471],[117930.0,0.50112422],[89000.0,0.01]],[[117970.0,0.02091572],[117980.0,0.6313256],[117990.0,0.56500044],[118000.0,0.26983816],[118020.0,0.21354292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920916947,[[117960.0,1.06281096],[117950.0,0.7974656],[117940.0,1.01827471],[117930.0,0.50112422],[117800.0,0.3039956]],[[117970.0,0.02091572],[117980.0,0.6313256],[117990.0,0.77854336],[118000.0,0.26983816],[118020.0,0.21354292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920917245,[[117960.0,1.06281096],[117950.0,0.7974656],[117940.0,1.01827471],[117930.0,0.50112422],[117800.0,0.3039956]],[[117970.0,0.02091572],[117980.0,0.6737075],[117990.0,0.73616436],[118000.0,0.26983816],[118020.0,0.21354292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920917436,[[117960.0,0.84926804],[117950.0,0.7974656],[117940.0,0.59118887],[117930.0,0.50112422],[117920.0,0.64062876]],[[117970.0,0.02091572],[117980.0,0.6150875],[117990.0,0.73616436],[118000.0,0.26983816],[118020.0,0.21354292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920917637,[[117960.0,0.84926804],[117950.0,0.7974656],[117940.0,0.59118887],[117930.0,0.50112422],[117920.0,0.64062876]],[[117970.0,0.07953572],[117980.0,0.6150875],[117990.0,0.73616436],[118000.0,0.26983816],[118020.0,0.21354292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920919040,[[117960.0,0.84926804],[117950.0,0.7974656],[117940.0,0.59118887],[117930.0,0.50112422],[117920.0,0.64062876]],[[117970.0,0.02091572],[117980.0,0.6150875],[117990.0,0.73616436],[118000.0,0.26983816],[118020.0,0.21354292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920919240,[[117960.0,0.84926804],[117950.0,0.7974656],[117940.0,0.59118887],[117930.0,0.50112422],[117920.0,0.64062876]],[[117970.0,0.02091572],[117980.0,0.6737075],[117990.0,0.73616436],[118000.0,0.26983816],[118020.0,0.21354292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920920242,[[117960.0,0.84926804],[117950.0,0.7974656],[117940.0,0.59118887],[117930.0,0.50112422],[117920.0,0.64062876]],[[117970.0,0.02091572],[117980.0,0.6150875],[117990.0,0.73616436],[118000.0,0.26983816],[118020.0,0.21354292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920920546,[[117960.0,0.84926804],[117950.0,0.7974656],[117940.0,0.59118887],[117930.0,0.50112422],[117920.0,0.64062876]],[[117970.0,0.07953572],[117980.0,0.6150875],[117990.0,0.73616436],[118000.0,0.26983816],[118020.0,0.21354292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920922644,[[117960.0,0.84926804],[117950.0,0.5303656],[117940.0,0.59118887],[117930.0,0.50112422],[117920.0,0.64062876]],[[117970.0,0.02091572],[117980.0,0.6313256],[117990.0,0.77854496],[118000.0,0.26983816],[118020.0,0.21354292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920923850,[[117960.0,0.84926804],[117950.0,0.5303656],[117940.0,0.59118887],[117930.0,0.50112422],[117920.0,0.64062876]],[[117970.0,0.02091572],[117980.0,0.6737084],[117990.0,0.73616436],[118000.0,0.26983816],[118020.0,0.21354292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920925954,[[117960.0,0.84926804],[117950.0,0.5303656],[117940.0,0.59118887],[117930.0,0.50112422],[117920.0,0.64062876]],[[117970.0,0.02091572],[117980.0,0.6313256],[117990.0,0.77854496],[118000.0,0.26983816],[118020.0,0.21354292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920928554,[[117960.0,0.84926804],[117950.0,0.7974656],[117940.0,0.59118887],[117930.0,0.50112422],[117920.0,0.64062876]],[[117970.0,0.02091572],[117980.0,0.6313256],[117990.0,0.77854496],[118000.0,0.26983816],[118020.0,0.21354292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920934365,[[117960.0,1.06281096],[117950.0,0.7974656],[117940.0,1.01827471],[117930.0,0.50112422],[91570.0,0.05]],[[117970.0,0.02091572],[117980.0,0.6313256],[117990.0,0.77854496],[118000.0,0.26983816],[118020.0,0.21354292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920935065,[[117960.0,1.06281096],[117950.0,0.7974656],[117940.0,1.01827471],[117930.0,0.50112422],[117680.0,0.5320923]],[[117970.0,0.02091572],[117980.0,0.6313256],[117990.0,0.77854496],[118000.0,0.26983816],[118020.0,0.21354292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920935364,[[117960.0,1.06281096],[117950.0,0.7974656],[117940.0,1.01827471],[117930.0,0.50112422],[117770.0,0.4255938]],[[117970.0,0.02091572],[117980.0,0.6313256],[117990.0,0.77854496],[118000.0,0.26983816],[118020.0,0.21354292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920935766,[[117960.0,1.06281096],[117950.0,0.7974656],[117940.0,1.01827471],[117930.0,0.50112422],[117770.0,0.4255938]],[[117970.0,0.02091572],[117980.0,0.5303245],[117990.0,0.55844264],[118000.0,0.28135356],[118010.0,0.0903702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920935967,[[117960.0,1.06281096],[117950.0,0.7974656],[117940.0,1.01827471],[117930.0,0.50112422],[117770.0,0.4255938]],[[117970.0,0.02091572],[117980.0,0.5303245],[117990.0,0.61233264],[118000.0,0.27546356],[118010.0,0.0423702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920936667,[[117960.0,1.06281096],[117950.0,0.7974656],[117940.0,1.01827471],[117930.0,0.50112422],[117770.0,0.4255938]],[[117970.0,0.02091572],[117980.0,0.5303245],[117990.0,0.61233264],[118000.0,0.06192064],[118010.0,0.0423702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920936869,[[117960.0,1.06281096],[117950.0,0.7974656],[117940.0,1.01827471],[117930.0,0.50112422],[117770.0,0.4255938]],[[117970.0,0.02091572],[117980.0,0.5303245],[117990.0,0.61233264],[118000.0,0.27546356],[118010.0,0.0423702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920937368,[[117960.0,1.06281096],[117950.0,0.7974656],[117940.0,1.01827471],[117930.0,0.50112422],[117760.0,0.4255938]],[[117970.0,0.02091572],[117980.0,0.5303245],[117990.0,0.66033264],[118000.0,0.22746356],[118010.0,0.0423702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920937569,[[117960.0,1.06281096],[117950.0,0.7974656],[117940.0,1.01827471],[117930.0,0.50112422],[117760.0,0.4255938]],[[117970.0,0.02091572],[117980.0,0.5727055],[117990.0,0.61795204],[118000.0,0.22746356],[118010.0,0.0423702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920937865,[[117960.0,1.06281096],[117950.0,0.7974656],[117940.0,1.01827471],[117930.0,0.50112422],[117760.0,0.4255938]],[[117970.0,0.02091572],[117980.0,0.5727055],[117990.0,0.61795204],[118000.0,0.01392064],[118010.0,0.0423702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920938069,[[117960.0,1.06281096],[117950.0,0.81458244],[117940.0,1.01827471],[117930.0,0.50112422],[117760.0,0.4255938]],[[117970.0,0.02091572],[117980.0,0.5727055],[117990.0,0.61795204],[118000.0,0.22746356],[118010.0,0.0423702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920939172,[[117960.0,1.06281096],[117950.0,0.81458244],[117940.0,1.01827471],[117930.0,0.50112422],[117790.0,0.3647947]],[[117970.0,0.02091572],[117980.0,0.5727055],[117990.0,0.61795204],[118000.0,0.22746356],[118010.0,0.0423702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920939872,[[117960.0,1.06281096],[117950.0,0.45378244],[117940.0,0.65747471],[117930.0,0.50112422],[117790.0,0.3647947]],[[117970.0,0.02091572],[117980.0,0.2119055],[117990.0,0.25715204],[118000.0,0.22746356],[118010.0,0.0423702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920940173,[[117960.0,1.06281096],[117950.0,0.81458244],[117940.0,1.01827471],[117930.0,0.50112422],[117790.0,0.3647947]],[[117970.0,0.02091572],[117980.0,0.5727055],[117990.0,0.61795204],[118000.0,0.22746356],[118010.0,0.0423702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920940571,[[117960.0,1.06281096],[117950.0,0.81458244],[117940.0,1.01827471],[117930.0,0.50112422],[117790.0,0.3647947]],[[117970.0,0.02091572],[117980.0,0.5727055],[117990.0,0.55046139],[118000.0,0.22746356],[118010.0,0.0423702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920941074,[[117960.0,0.4221822],[117950.0,0.81458244],[117940.0,0.37764595],[117930.0,0.50112422],[117790.0,0.3647947]],[[117970.0,0.02091572],[117980.0,0.6265955],[117990.0,0.49657139],[118000.0,0.29539285],[118010.0,0.0423702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920941275,[[117960.0,1.06281096],[117950.0,0.81458244],[117940.0,1.01827471],[117930.0,0.50112422],[117840.0,3.49456937]],[[117970.0,0.02091572],[117980.0,0.6689774],[117990.0,0.45419079],[118000.0,0.29539285],[118010.0,0.0423702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920941477,[[117960.0,0.84926804],[117950.0,0.81458244],[117940.0,0.59118887],[117930.0,0.50112422],[117920.0,0.64062876]],[[117970.0,0.02091572],[117980.0,0.6689774],[117990.0,0.66773371],[118000.0,0.29539285],[118010.0,0.0423702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920942882,[[117960.0,1.06281096],[117950.0,0.81458244],[117940.0,0.59118887],[117930.0,0.50112422],[117920.0,0.64062876]],[[117970.0,0.02091572],[117980.0,0.6150874],[117990.0,0.45419079],[118000.0,0.29539285],[118010.0,0.0423702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920943079,[[117960.0,1.06281096],[117950.0,0.81458244],[117940.0,0.59118887],[117930.0,0.50112422],[117920.0,0.64062876]],[[117970.0,0.02091572],[117980.0,0.6689774],[117990.0,0.45419079],[118000.0,0.29539285],[118010.0,0.0423702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920943279,[[117960.0,1.06281096],[117950.0,0.81458244],[117940.0,1.01827471],[117930.0,0.50112422],[117840.0,3.25137287]],[[117970.0,0.02091572],[117980.0,0.6689774],[117990.0,0.45419079],[118000.0,0.29539285],[118010.0,0.0423702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920943776,[[117960.0,1.06281096],[117950.0,0.81458244],[117940.0,1.01827471],[117930.0,0.50112422],[117890.0,0.4241131]],[[117970.0,0.02091572],[117980.0,0.6265955],[117990.0,0.49657149],[118000.0,0.29539285],[118010.0,0.0423702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920943970,[[117960.0,1.06281096],[117950.0,0.81458244],[117940.0,1.01827471],[117930.0,0.50112422],[117890.0,0.4241131]],[[117970.0,0.02091572],[117980.0,0.6150876],[117990.0,0.40619079],[118000.0,0.29539285],[118010.0,0.0423702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920944176,[[117960.0,1.06281096],[117950.0,0.81458244],[117940.0,1.01827471],[117930.0,0.50112422],[117890.0,0.4241131]],[[117970.0,0.02091572],[117980.0,0.6150876],[117990.0,0.46008079],[118000.0,0.34339285],[118010.0,0.0423702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920944373,[[117960.0,1.06281096],[117950.0,0.81458244],[117940.0,1.01827471],[117930.0,0.50112422],[117890.0,0.4241131]],[[117970.0,0.02091572],[117980.0,0.5727055],[117990.0,0.50246149],[118000.0,0.34339285],[118010.0,0.0423702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920944771,[[117960.0,1.06281096],[117950.0,0.81458244],[117940.0,1.01827471],[117930.0,0.50112422],[117890.0,0.4241131]],[[117970.0,0.02091572],[117980.0,0.5727055],[117990.0,0.55046149],[118000.0,0.29539285],[118010.0,0.0423702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920945176,[[117960.0,1.06281096],[117950.0,0.81458244],[117940.0,1.01827471],[117930.0,0.50112422],[117890.0,0.4241131]],[[117970.0,0.02091572],[117980.0,0.5303245],[117990.0,0.59284219],[118000.0,0.29539285],[118010.0,0.0423702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920946780,[[117960.0,1.06281096],[117950.0,0.45378244],[117940.0,0.65747471],[117930.0,0.50112422],[117890.0,0.4241131]],[[117970.0,0.02091572],[117980.0,0.1695245],[117990.0,0.23204219],[118000.0,0.29539285],[118010.0,0.0423702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920946973,[[117960.0,1.06281096],[117950.0,0.81458244],[117940.0,1.01827471],[117930.0,0.50112422],[117890.0,0.4241131]],[[117970.0,0.02091572],[117980.0,0.5303245],[117990.0,0.59284219],[118000.0,0.29539285],[118010.0,0.0423702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920947781,[[117960.0,1.06281096],[117950.0,0.81458244],[117940.0,1.01827471],[117930.0,0.50112422],[117890.0,0.4241131]],[[117970.0,0.02091572],[117980.0,0.3608],[117990.0,0.67197799],[118000.0,0.33776665],[118010.0,0.0423702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920947982,[[117960.0,1.06281096],[117950.0,0.81458244],[117940.0,1.01827471],[117930.0,0.50112422],[117900.0,0.001]],[[117970.0,0.02091572],[117980.0,0.3608],[117990.0,0.67197799],[118000.0,0.38576665],[118010.0,0.0423702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920948581,[[117960.0,1.06281096],[117950.0,0.81458244],[117940.0,1.01827471],[117930.0,0.50112422],[117900.0,0.15264525]],[[117970.0,0.02091572],[117980.0,0.3608],[117990.0,0.67197799],[118000.0,0.38576665],[118010.0,0.0423702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920949284,[[117960.0,1.06281096],[117950.0,0.81458244],[117940.0,1.01827471],[117930.0,0.50112422],[117900.0,0.15264525]],[[117970.0,0.02091572],[117980.0,0.5303238],[117990.0,0.54484219],[118000.0,0.34339285],[118010.0,0.0423702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920949482,[[117960.0,1.06281096],[117950.0,0.81458244],[117940.0,1.01827471],[117930.0,0.50112422],[117900.0,0.15264525]],[[117970.0,0.02091572],[117980.0,0.5303238],[117990.0,0.54484219],[118000.0,0.29539285],[118010.0,0.0423702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920949682,[[117960.0,1.06281096],[117950.0,0.81458244],[117940.0,1.01827471],[117930.0,0.50112422],[117900.0,0.15264525]],[[117970.0,0.02091572],[117980.0,0.5303238],[117990.0,0.59284219],[118000.0,0.22746356],[118010.0,0.0423702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920950685,[[117960.0,1.06281096],[117950.0,0.81458244],[117940.0,1.01827471],[117930.0,0.50112422],[117900.0,0.15264525]],[[117970.0,0.02091572],[117980.0,0.5303238],[117990.0,0.59284219],[118000.0,0.22746356],[118010.0,0.11171081]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920950885,[[117960.0,1.06281096],[117950.0,0.81458244],[117940.0,1.01827471],[117930.0,0.50112422],[117900.0,0.15264525]],[[117970.0,0.02091572],[117980.0,0.5842138],[117990.0,0.53895219],[118000.0,0.22746356],[118010.0,0.11171081]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920951086,[[117960.0,1.06281096],[117950.0,0.81458244],[117940.0,1.01827471],[117930.0,0.50112422],[117910.0,1.02529045]],[[117970.0,0.02091572],[117980.0,0.5842138],[117990.0,0.53895219],[118000.0,0.22746356],[118010.0,0.11171081]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920951286,[[117960.0,1.06281096],[117950.0,0.81458244],[117940.0,1.01827471],[117930.0,0.50112422],[117910.0,1.02529045]],[[117970.0,0.02091572],[117980.0,0.626595],[117990.0,0.49657149],[118000.0,0.22746356],[118010.0,0.11171081]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920953781,[[117960.0,1.06281096],[117950.0,0.81458244],[117940.0,1.01827471],[117930.0,0.50112422],[117910.0,1.02529045]],[[117970.0,0.02091572],[117980.0,0.626595],[117990.0,0.49657149],[118000.0,0.22746356],[118010.0,0.0423702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920955482,[[117960.0,1.06281096],[117950.0,0.81458244],[117940.0,1.01827471],[117930.0,0.50112422],[117910.0,1.02529045]],[[117970.0,0.02091572],[117980.0,0.5842138],[117990.0,0.53895239],[118000.0,0.22746356],[118010.0,0.0423702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920955883,[[117960.0,1.06281096],[117950.0,0.81458244],[117940.0,1.01827471],[117930.0,0.50112422],[117910.0,1.02529045]],[[117970.0,0.02091572],[117980.0,0.5303238],[117990.0,0.59371239],[118000.0,0.22746356],[118010.0,0.0423702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920958289,[[117960.0,1.06281096],[117950.0,0.81458244],[117940.0,1.01827471],[117930.0,0.50112422],[117910.0,1.02529045]],[[117970.0,0.02091572],[117980.0,0.5303238],[117990.0,0.59371239],[118000.0,0.01392064],[118010.0,0.0423702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920958490,[[117960.0,1.06281096],[117950.0,0.81458244],[117940.0,1.01827471],[117930.0,0.50112422],[117910.0,1.02529045]],[[117970.0,0.02091572],[117980.0,0.5303238],[117990.0,0.59371239],[118000.0,0.22746356],[118010.0,0.0423702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920959791,[[117960.0,1.06281096],[117950.0,0.81458244],[117940.0,1.01827471],[117930.0,0.50112422],[117910.0,1.02529045]],[[117970.0,0.0022],[117980.0,0.3608],[117990.0,0.58809159],[118000.0,0.0900502],[118010.0,0.04755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920959984,[[117960.0,1.06281096],[117950.0,0.81458244],[117940.0,1.01827471],[117930.0,0.50112422],[117910.0,1.02529045]],[[117970.0,0.0022],[117990.0,0.58809159],[118000.0,0.0900502],[118010.0,0.04755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920959985,[[117960.0,1.42361096],[117950.0,0.81458244],[117940.0,0.65747471],[117930.0,0.50112422],[117910.0,1.02529045]],[[117970.0,0.0022],[117990.0,0.64922274],[118000.0,0.4984002],[118010.0,0.21354292],[118050.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920960180,[[117960.0,1.42361096],[117950.0,0.81458244],[117940.0,0.65747471],[117930.0,0.50112422],[117910.0,1.02529045]],[[117970.0,0.0022],[117990.0,0.60684534],[118000.0,0.5407772],[118010.0,0.21354292],[118050.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920960385,[[117960.0,1.42361096],[117950.0,0.81458244],[117940.0,0.65747471],[117930.0,0.50112422],[117910.0,1.02529045]],[[117970.0,0.0022],[117990.0,0.60684534],[118000.0,0.5407772],[118010.0,0.21354292],[118040.0,0.78093404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920960693,[[117960.0,1.42361096],[117950.0,0.81458244],[117940.0,0.65747471],[117930.0,0.50112422],[117910.0,1.02529045]],[[117970.0,0.0022],[117990.0,0.64922294],[118000.0,0.4984002],[118010.0,0.21354292],[118040.0,0.78093404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920960886,[[117960.0,1.42361096],[117950.0,0.81458244],[117940.0,0.65747471],[117930.0,0.50112422],[117910.0,1.02529045]],[[117970.0,0.0022],[117990.0,0.64922294],[118000.0,0.4984002],[118010.0,0.21354292],[118030.0,0.06769861]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920961291,[[117960.0,1.42361096],[117950.0,0.81458244],[117940.0,0.65747471],[117930.0,0.50112422],[117910.0,1.02529045]],[[117970.0,0.0022],[117990.0,0.69160134],[118000.0,0.4560239],[118010.0,0.21354292],[118030.0,0.06769861]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920961490,[[117960.0,1.42361096],[117950.0,0.81458244],[117940.0,0.65747471],[117930.0,0.50112422],[117910.0,1.02529045]],[[117970.0,0.0022],[117990.0,0.64922294],[118000.0,0.4984012],[118010.0,0.21354292],[118030.0,0.06769861]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920962592,[[117960.0,1.42361096],[117950.0,0.81458244],[117940.0,0.65747471],[117930.0,0.50112422],[117910.0,1.02529045]],[[117970.0,0.0022],[117990.0,0.69160184],[118000.0,0.4560239],[118010.0,0.21354292],[118030.0,0.06769861]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920963993,[[117960.0,1.42361096],[117950.0,0.81458244],[117940.0,0.65747471],[117930.0,0.50112422],[117920.0,0.15164525]],[[117970.0,0.0022],[117990.0,0.69160184],[118000.0,0.4560239],[118010.0,0.21354292],[118030.0,0.06769861]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920964187,[[117960.0,1.69071096],[117950.0,0.54748244],[117940.0,0.65747471],[117930.0,0.50112422],[117920.0,0.15164525]],[[117970.0,0.0022],[117990.0,0.69160184],[118000.0,0.4560239],[118010.0,0.21354292],[118030.0,0.06769861]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920964888,[[117960.0,1.69071096],[117950.0,0.54748244],[117940.0,0.65747471],[117930.0,0.50112422],[117920.0,0.15164525]],[[117970.0,0.0022],[117990.0,0.69160184],[118000.0,0.4560239],[118010.0,0.22197117],[118030.0,0.06769861]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920966794,[[117960.0,1.69071096],[117950.0,0.54748244],[117940.0,0.65747471],[117930.0,0.50112422],[117920.0,0.15164525]],[[117970.0,0.0022],[117990.0,0.69160184],[118000.0,0.4560239],[118010.0,0.00842825],[118020.0,0.0423668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920966996,[[117960.0,1.69071096],[117950.0,0.54748244],[117940.0,0.65747471],[117930.0,0.50112422],[117920.0,0.15164525]],[[117970.0,0.0022],[117990.0,0.69160184],[118000.0,0.4560239],[118010.0,0.22197117],[118020.0,0.25590972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920967195,[[117960.0,1.69071096],[117950.0,0.54748244],[117940.0,0.65747471],[117930.0,0.50112422],[117920.0,0.15164525]],[[117970.0,0.0022],[117990.0,0.63684184],[118000.0,0.4560239],[118010.0,0.22197117],[118020.0,0.25590972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920967391,[[117960.0,1.69071096],[117950.0,0.54748244],[117940.0,0.65747471],[117930.0,0.50112422],[117920.0,0.15164525]],[[117970.0,0.0022],[117990.0,0.69160184],[118000.0,0.4560239],[118010.0,0.22197117],[118020.0,0.25590972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920967593,[[117960.0,1.69071096],[117950.0,0.54748244],[117940.0,0.65747471],[117930.0,0.50112422],[117920.0,0.15164525]],[[117970.0,0.0022],[117990.0,0.64922294],[118000.0,0.4984012],[118010.0,0.00842825],[118020.0,0.0423668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920967798,[[117960.0,1.69071096],[117950.0,0.54748244],[117940.0,0.65747471],[117930.0,0.50112422],[117920.0,0.15164525]],[[117970.0,0.0022],[117990.0,0.64922294],[118000.0,0.4984012],[118010.0,0.22197117],[118020.0,0.25590972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920968100,[[117960.0,1.69071096],[117950.0,0.54748244],[117940.0,0.65747471],[117930.0,0.50112422],[117920.0,0.15164525]],[[117970.0,0.0022],[117990.0,0.69160224],[118000.0,0.4560239],[118010.0,0.22197117],[118020.0,0.25590972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920969202,[[117960.0,1.69071096],[117950.0,0.54748244],[117940.0,0.65747471],[117930.0,0.50112422],[117920.0,0.15164525]],[[117970.0,0.0002],[117990.0,0.69160224],[118000.0,0.4560239],[118010.0,0.22197117],[118020.0,0.25590972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920969392,[[117960.0,1.69071096],[117950.0,0.54748244],[117940.0,0.65747471],[117930.0,0.50112422],[117920.0,0.15164525]],[[117970.0,0.0012],[117990.0,0.69160224],[118000.0,0.4560239],[118010.0,0.22197117],[118020.0,0.25590972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920969600,[[117960.0,1.69071096],[117950.0,0.54748244],[117940.0,0.65747471],[117930.0,0.50112422],[117920.0,0.15164525]],[[117970.0,0.0012],[117990.0,0.69160224],[118000.0,0.4560239],[118010.0,0.53920082],[118020.0,0.25590972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920970102,[[117960.0,1.69071096],[117950.0,0.54748244],[117940.0,0.65747471],[117930.0,0.50112422],[117920.0,0.60124525]],[[117970.0,0.0012],[117990.0,0.69160224],[118000.0,0.4560239],[118010.0,0.53920082],[118020.0,0.25590972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920971304,[[117960.0,1.0500822],[117950.0,0.54748244],[117940.0,0.01684595],[117930.0,0.50112422],[117920.0,0.60124525]],[[117970.0,0.0012],[117990.0,0.69160224],[118000.0,0.4560239],[118010.0,0.53920082],[118020.0,0.25590972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920971500,[[117960.0,1.69071096],[117950.0,0.54748244],[117940.0,0.65747471],[117930.0,0.50112422],[117920.0,0.60124525]],[[117970.0,0.0012],[117990.0,0.69160224],[118000.0,0.4560239],[118010.0,0.53920082],[118020.0,0.25590972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920976310,[[117960.0,1.69071096],[117950.0,0.54748244],[117940.0,0.65747471],[117930.0,0.50112422],[117920.0,0.60124525]],[[117970.0,0.0012],[117990.0,0.73915224],[118000.0,0.62201682],[118010.0,0.3256579],[118020.0,0.25590972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920982907,[[117960.0,1.69071096],[117950.0,0.54748244],[117940.0,0.65747471],[117930.0,0.50112422],[117920.0,0.60124525]],[[117970.0,0.0012],[117990.0,0.69677294],[118000.0,0.4508512],[118010.0,0.3256579],[118020.0,0.25590972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920983103,[[117960.0,1.69071096],[117950.0,0.54748244],[117940.0,0.65747471],[117930.0,0.50112422],[117920.0,0.60124525]],[[117970.0,0.0012],[117990.0,0.69677294],[118000.0,0.4508512],[118010.0,0.53920082],[118020.0,0.25590972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920983311,[[117960.0,1.69071096],[117950.0,0.54748244],[117940.0,0.65747471],[117930.0,0.50112422],[117920.0,0.4496]],[[117970.0,0.0012],[117990.0,0.69677294],[118000.0,0.4508512],[118010.0,0.53920082],[118020.0,0.25590972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920984712,[[117960.0,1.69071096],[117950.0,0.54748244],[117940.0,0.65747471],[117930.0,0.50112422],[117920.0,0.4496]],[[117970.0,0.0012],[117990.0,0.65439534],[118000.0,0.4932285],[118010.0,0.53920082],[118020.0,0.25590972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920985111,[[117960.0,1.69071096],[117950.0,0.54748244],[117940.0,0.65747471],[117930.0,0.50112422],[117920.0,0.4496]],[[117970.0,0.0012],[117990.0,0.65439534],[118000.0,0.4932285],[118010.0,0.3256579],[118020.0,0.0423668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920985311,[[117960.0,1.69071096],[117950.0,0.54748244],[117940.0,0.65747471],[117930.0,0.50112422],[117920.0,0.4496]],[[117970.0,0.0012],[117990.0,0.65439534],[118000.0,0.4932285],[118010.0,0.53920082],[118020.0,0.25590972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920986014,[[117960.0,1.69071096],[117950.0,0.54748244],[117940.0,0.65747471],[117930.0,0.50112422],[117920.0,0.4496]],[[117970.0,0.0012],[117990.0,0.60683764],[118000.0,0.5390985],[118010.0,0.53920082],[118020.0,0.25590972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920987709,[[117960.0,1.69071096],[117950.0,0.54748244],[117940.0,0.65747471],[117930.0,0.50112422],[117920.0,0.4496]],[[117970.0,0.0012],[117990.0,0.60683764],[118000.0,0.5390985],[118010.0,0.3256579],[118020.0,0.0423668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920987908,[[117960.0,1.69071096],[117950.0,0.54748244],[117940.0,0.65747471],[117930.0,0.50112422],[117920.0,0.4496]],[[117970.0,0.0012],[117990.0,0.60683764],[118000.0,0.5390985],[118010.0,0.53920082],[118020.0,0.25590972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920989715,[[117960.0,1.69071096],[117950.0,0.54748244],[117940.0,0.65747471],[117930.0,0.50112422],[117920.0,0.60124525]],[[117970.0,0.0012],[117990.0,0.60683764],[118000.0,0.5390985],[118010.0,0.53920082],[118020.0,0.25590972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920990018,[[117960.0,1.69071096],[117950.0,0.54748244],[117940.0,0.65747471],[117930.0,0.50112422],[117920.0,0.60124525]],[[117970.0,0.0012],[117990.0,0.43732734],[118000.0,0.7086051],[118010.0,0.53920082],[118020.0,0.25590972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920990510,[[117960.0,1.69071096],[117950.0,0.54748244],[117940.0,0.65747471],[117930.0,0.50112422],[117920.0,0.60124525]],[[117970.0,0.0012],[117990.0,0.60683834],[118000.0,0.5390985],[118010.0,0.53920082],[118020.0,0.25590972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920991314,[[117960.0,1.69071096],[117950.0,0.54748244],[117940.0,0.65747471],[117930.0,0.50112422],[117920.0,0.4496]],[[117970.0,0.0012],[117990.0,0.60683834],[118000.0,0.5390985],[118010.0,0.53920082],[118020.0,0.25590972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920992910,[[117960.0,1.70769477],[117950.0,0.5303656],[117940.0,0.64062876],[117930.0,0.50112422],[117920.0,0.4496]],[[117970.0,0.0012],[117990.0,0.58808459],[118000.0,0.5390985],[118010.0,0.22197117],[118020.0,0.25590972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920993110,[[117960.0,1.70769477],[117950.0,0.5303656],[117940.0,0.64062876],[117930.0,0.50112422],[117920.0,0.4496]],[[117970.0,0.0012],[117990.0,0.60715072],[118000.0,0.5390985],[118010.0,0.22197117],[118020.0,0.25590972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920993914,[[117960.0,1.70769477],[117950.0,0.5303656],[117940.0,0.64062876],[117930.0,0.50112422],[117920.0,0.4496]],[[117970.0,0.0012],[117990.0,0.43763972],[118000.0,0.7086052],[118010.0,0.22197117],[118020.0,0.25590972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920994215,[[117960.0,1.70769477],[117950.0,0.5303656],[117940.0,0.64062876],[117930.0,0.50112422],[117920.0,0.4496]],[[117970.0,0.0012],[117990.0,0.60714972],[118000.0,0.5390985],[118010.0,0.22197117],[118020.0,0.25590972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920995217,[[117960.0,1.70769477],[117950.0,0.5303656],[117940.0,0.64062876],[117930.0,0.50112422],[117920.0,0.4496]],[[117970.0,0.0012],[117990.0,0.43763972],[118000.0,0.7086071],[118010.0,0.22197117],[118020.0,0.25590972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920995416,[[117960.0,1.70769477],[117950.0,0.5303656],[117940.0,0.64062876],[117930.0,0.50112422],[117920.0,0.60124525]],[[117970.0,0.0012],[117990.0,0.43763972],[118000.0,0.7086071],[118010.0,0.22197117],[118020.0,0.25590972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920995616,[[117980.0,0.4088137],[117970.0,0.1271473],[117960.0,1.96852763],[117950.0,0.7846889],[117930.0,0.50112422]],[[117990.0,0.02207972],[118000.0,0.42008],[118010.0,0.6609081],[118020.0,0.0423668],[118030.0,0.25590582]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920995822,[[117980.0,1.33345226],[117970.0,0.4879473],[117960.0,1.28328038],[117950.0,0.4238889],[117930.0,0.94240334]],[[117990.0,0.02207972],[118000.0,0.42008],[118010.0,0.6609081],[118020.0,0.05093028],[118030.0,0.25590582]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920996120,[[117980.0,1.33345226],[117970.0,0.4879473],[117960.0,1.28328038],[117950.0,0.4238889],[117930.0,0.94240334]],[[117990.0,0.02207972],[118000.0,0.5895758],[118010.0,0.4914145],[118020.0,0.05093028],[118030.0,0.25590582]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920996313,[[117980.0,1.34208457],[117970.0,0.4879473],[117960.0,1.28328038],[117950.0,0.4238889],[117930.0,0.94240334]],[[117990.0,0.02207972],[118000.0,0.5895758],[118010.0,0.4914145],[118020.0,0.2644732],[118030.0,0.0423629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920996512,[[117980.0,1.34208457],[117970.0,0.4879473],[117960.0,1.04381506],[117950.0,0.4238889],[117930.0,0.94240334]],[[117990.0,0.00301359],[118000.0,0.60815529],[118010.0,0.4914145],[118020.0,0.2644732],[118030.0,0.0423629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920996712,[[117980.0,1.34208457],[117970.0,0.4879473],[117960.0,1.04381506],[117950.0,0.4238889],[117930.0,0.94240334]],[[117990.0,0.00301359],[118000.0,0.60815529],[118010.0,0.5337875],[118020.0,0.2221064],[118030.0,0.0423629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920997117,[[117980.0,1.34208457],[117970.0,0.4879473],[117960.0,1.04381506],[117950.0,0.4238889],[117930.0,0.94240334]],[[117990.0,0.00301359],[118000.0,0.60815529],[118010.0,0.5337875],[118020.0,0.00856348],[118030.0,0.0423629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920997309,[[117980.0,1.34208457],[117970.0,0.4879473],[117960.0,1.04381506],[117950.0,0.4238889],[117930.0,0.94240334]],[[117990.0,0.00301359],[118000.0,0.60815529],[118010.0,0.5337875],[118020.0,0.2221064],[118030.0,0.0423629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920997806,[[117980.0,1.34208457],[117970.0,0.4879473],[117960.0,1.04381506],[117950.0,0.4238889],[117930.0,1.09404859]],[[117990.0,0.00301359],[118000.0,0.60815529],[118010.0,0.5337875],[118020.0,0.2221064],[118030.0,0.0423629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753920999716,[[117980.0,1.07498457],[117970.0,0.4879473],[117960.0,1.04381506],[117950.0,0.4238889],[117930.0,1.09404859]],[[117990.0,0.00301359],[118000.0,0.60815529],[118010.0,0.5337875],[118020.0,0.2221064],[118030.0,0.0423629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921000318,[[117980.0,1.07498457],[117970.0,0.4879473],[117960.0,1.04381506],[117950.0,0.4238889],[117930.0,1.09404859]],[[117990.0,0.00301359],[118000.0,0.60815529],[118010.0,0.74733042],[118020.0,0.2221064],[118030.0,0.0423629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921000515,[[117980.0,1.07498457],[117970.0,0.4879473],[117960.0,1.04381506],[117950.0,0.4238889],[117930.0,1.09404859]],[[117990.0,0.00501359],[118000.0,0.60815529],[118010.0,0.74733042],[118020.0,0.2221064],[118030.0,0.0423629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921001214,[[117980.0,1.07498457],[117970.0,0.4879473],[117960.0,1.04381506],[117950.0,0.4238889],[117940.0,0.15164525]],[[117990.0,0.00501359],[118000.0,0.60815529],[118010.0,0.74733042],[118020.0,0.2221064],[118030.0,0.0423629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921001714,[[117980.0,1.07498457],[117970.0,0.4879473],[117960.0,1.04381506],[117950.0,0.4238889],[117940.0,0.15164525]],[[117990.0,0.00501359],[118000.0,0.43865949],[118010.0,0.91682262],[118020.0,0.2221064],[118030.0,0.0423629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921001914,[[117980.0,1.07498457],[117970.0,0.4879473],[117960.0,1.04381506],[117950.0,0.4238889],[117940.0,0.15164525]],[[117990.0,0.00501359],[118000.0,0.60815459],[118010.0,0.5337875],[118020.0,0.2221064],[118030.0,0.0423629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921003019,[[117980.0,1.07498457],[117970.0,0.4879473],[117960.0,1.04381506],[117950.0,0.4238889],[117940.0,0.15164525]],[[117990.0,0.00501359],[118000.0,0.60815459],[118010.0,0.74733042],[118020.0,0.2221064],[118030.0,0.0423629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921003512,[[117980.0,1.07498457],[117970.0,0.4879473],[117960.0,1.04381506],[117950.0,0.4238889],[117940.0,0.15164525]],[[117990.0,0.00501359],[118000.0,0.60815459],[118010.0,0.5337875],[118020.0,0.2221064],[118030.0,0.0423629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921003713,[[117980.0,1.07498457],[117970.0,0.4879473],[117960.0,1.04381506],[117950.0,0.4238889],[117940.0,0.15164525]],[[117990.0,0.00501359],[118000.0,0.60815459],[118010.0,0.74733042],[118020.0,0.2221064],[118030.0,0.0423629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921004819,[[117980.0,1.43578457],[117970.0,0.4879473],[117960.0,0.68301506],[117950.0,0.4238889],[117940.0,0.15164525]],[[117990.0,0.00501359],[118000.0,0.38467949],[118010.0,0.5842635],[118020.0,0.1296879],[118030.0,0.0423629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921005113,[[117980.0,1.43578457],[117970.0,0.4879473],[117960.0,0.68301506],[117950.0,0.4238889],[117930.0,1.09404859]],[[117990.0,0.00501359],[118000.0,0.38467949],[118010.0,0.6690047],[118020.0,0.30086112],[118030.0,0.0423629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921005416,[[117980.0,1.70288457],[117970.0,0.4879473],[117960.0,0.68301506],[117950.0,0.4238889],[117940.0,0.4496]],[[117990.0,0.00501359],[118000.0,0.38467949],[118010.0,0.6266336],[118020.0,0.30086112],[118030.0,0.0423629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921005618,[[117980.0,1.70288457],[117970.0,0.4879473],[117960.0,0.68301506],[117950.0,0.4238889],[117940.0,0.4496]],[[117990.0,0.00501359],[118000.0,0.02387949],[118010.0,0.41478],[118020.0,0.6599612],[118030.0,0.0423629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921005819,[[117980.0,1.70288457],[117970.0,0.4879473],[117960.0,0.68301506],[117950.0,0.4238889],[117940.0,0.4496]],[[117990.0,0.00501359],[118000.0,0.02387949],[118010.0,0.41478],[118020.0,0.87350412],[118030.0,0.0423629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921006221,[[117980.0,1.70288457],[117970.0,0.4879473],[117960.0,0.68301506],[117950.0,0.4238889],[117940.0,0.4496]],[[117990.0,0.00501359],[118000.0,0.02387949],[118010.0,0.5842609],[118020.0,0.70403092],[118030.0,0.05065951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921006613,[[117980.0,1.70288457],[117970.0,0.4879473],[117960.0,0.68301506],[117950.0,0.4238889],[117940.0,0.4496]],[[117990.0,0.00501359],[118000.0,0.02387949],[118010.0,0.41478],[118020.0,0.87350862],[118030.0,0.05065951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921007818,[[117980.0,1.70288457],[117970.0,0.4879473],[117960.0,0.68301506],[117950.0,0.8734889],[117840.0,0.7063]],[[117990.0,0.00501359],[118000.0,0.02387949],[118010.0,0.41478],[118020.0,0.6599657],[118030.0,0.05065951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921008021,[[117980.0,1.70288457],[117970.0,0.4879473],[117960.0,0.68301506],[117950.0,0.8734889],[117920.0,0.15264525]],[[117990.0,0.00501359],[118000.0,0.02387949],[118010.0,0.41478],[118020.0,0.6599657],[118030.0,0.05065951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921008221,[[117980.0,1.70288457],[117970.0,0.4879473],[117960.0,0.68301506],[117950.0,0.8734889],[117920.0,0.15264525]],[[117990.0,0.00501359],[118000.0,0.02387949],[118010.0,0.41478],[118020.0,0.6599657],[118030.0,0.26420243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921008415,[[117980.0,1.68597477],[117970.0,0.4879473],[117960.0,0.68301506],[117950.0,0.8734889],[117920.0,0.15264525]],[[117990.0,0.00501359],[118000.0,0.0053],[118010.0,0.41478],[118020.0,0.6599657],[118030.0,0.26420243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921008720,[[117980.0,1.70318267],[117970.0,0.4879473],[117960.0,0.68301506],[117950.0,0.8734889],[117920.0,0.15264525]],[[117990.0,0.00501359],[118000.0,0.0053],[118010.0,0.41478],[118020.0,0.87350862],[118030.0,0.05065951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921009316,[[117980.0,1.70318267],[117970.0,0.4879473],[117960.0,0.68301506],[117950.0,0.8734889],[117920.0,0.15264525]],[[117990.0,0.00501359],[118000.0,0.0053],[118010.0,0.41478],[118020.0,0.6599657],[118030.0,0.05065951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921009621,[[117980.0,1.70318267],[117970.0,0.4879473],[117960.0,0.68301506],[117950.0,0.8734889],[117920.0,0.15264525]],[[117990.0,0.00501359],[118000.0,0.0053],[118010.0,0.5842614],[118020.0,0.72316782],[118030.0,0.05065951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921010616,[[117980.0,1.48963975],[117970.0,0.4879473],[117960.0,0.68301506],[117950.0,0.8734889],[117920.0,0.15264525]],[[117990.0,0.00501359],[118000.0,0.0053],[118010.0,0.5842614],[118020.0,0.5096249],[118030.0,0.05065951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921010824,[[117980.0,1.06255391],[117970.0,0.4879473],[117960.0,0.68301506],[117950.0,0.8734889],[117920.0,0.15264525]],[[117990.0,0.00501359],[118000.0,0.0053],[118010.0,0.5842614],[118020.0,0.76553762],[118030.0,0.05065951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921011015,[[117980.0,1.70318267],[117970.0,0.4879473],[117960.0,0.68301506],[117950.0,0.8734889],[117920.0,0.15264525]],[[117990.0,0.00501359],[118000.0,0.0053],[118010.0,0.79780432],[118020.0,0.76553762],[118030.0,0.05065951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921011215,[[117980.0,1.06255391],[117970.0,0.4879473],[117960.0,0.0423863],[117950.0,0.8734889],[117920.0,0.15264525]],[[117990.0,0.00501359],[118000.0,0.0053],[118010.0,0.6266316],[118020.0,0.4646749],[118030.0,0.05065951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921011416,[[117980.0,1.70318267],[117970.0,0.4879473],[117960.0,0.68301506],[117950.0,0.8734889],[117920.0,0.15264525]],[[117990.0,0.00501359],[118000.0,0.0053],[118010.0,0.6715816],[118020.0,0.464675],[118030.0,0.05065951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921011624,[[117980.0,1.70318267],[117970.0,0.4879473],[117960.0,0.68301506],[117950.0,0.8734889],[117920.0,0.15264525]],[[117990.0,0.00501359],[118000.0,0.0053],[118010.0,0.6715816],[118020.0,0.67821792],[118030.0,0.05065951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921012024,[[117980.0,1.70335741],[117970.0,0.4879473],[117960.0,0.68301506],[117950.0,0.8734889],[117920.0,0.15264525]],[[117990.0,0.00501359],[118000.0,0.0053],[118010.0,0.47882543],[118020.0,0.82855812],[118030.0,0.05065951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921012215,[[117980.0,1.70355741],[117970.0,0.4879473],[117960.0,0.68301506],[117950.0,0.8734889],[117920.0,0.15264525]],[[117990.0,0.00501372],[118000.0,0.0053],[118010.0,0.43387543],[118020.0,0.87350812],[118030.0,0.05065951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921012416,[[117980.0,1.70355741],[117970.0,0.4879473],[117960.0,0.68301506],[117950.0,0.8734889],[117930.0,0.64444859]],[[117990.0,0.00501372],[118000.0,0.0053],[118010.0,0.43387543],[118020.0,0.87350812],[118030.0,0.05065951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921013223,[[117980.0,1.70355741],[117970.0,0.4879473],[117960.0,0.68301506],[117950.0,0.8734889],[117930.0,0.64444859]],[[117990.0,0.00501372],[118000.0,0.0053],[118010.0,0.60335653],[118020.0,0.70403102],[118030.0,0.05065951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921015218,[[117980.0,1.70355741],[117970.0,0.4879473],[117960.0,0.68301506],[117950.0,0.8734889],[117930.0,0.64444859]],[[117990.0,0.00501372],[118000.0,0.0053],[118010.0,0.60335633],[118020.0,0.70403102],[118030.0,0.05065951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921015813,[[117980.0,1.70355741],[117970.0,0.4879473],[117960.0,0.68301506],[117950.0,0.8734889],[117930.0,0.64444859]],[[117990.0,0.00501372],[118000.0,0.0053],[118010.0,0.60335633],[118020.0,0.4904881],[118030.0,0.05065951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921016021,[[117980.0,1.70355741],[117970.0,0.4879473],[117960.0,0.68301506],[117950.0,0.8734889],[117930.0,0.64444859]],[[117990.0,0.00501372],[118000.0,0.0053],[118010.0,0.60335633],[118020.0,0.70403102],[118030.0,0.05065951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921016625,[[117980.0,1.70355741],[117970.0,0.4879473],[117960.0,0.68301506],[117950.0,0.8734889],[117940.0,0.15164525]],[[117990.0,0.00501372],[118000.0,0.0053],[118010.0,0.60335633],[118020.0,0.4904881],[118030.0,0.05065951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921016825,[[117980.0,1.70355741],[117970.0,0.4879473],[117960.0,0.68301506],[117950.0,0.8734889],[117940.0,0.15164525]],[[117990.0,0.00501372],[118000.0,0.0053],[118010.0,0.60335633],[118020.0,0.70403102],[118030.0,0.05065951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921017224,[[117980.0,1.70355741],[117970.0,0.4879473],[117960.0,0.68301506],[117950.0,0.8734889],[117930.0,0.64444859]],[[117990.0,0.00501372],[118000.0,0.0053],[118010.0,0.43387543],[118020.0,0.87350882],[118030.0,0.05065951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921018120,[[117980.0,1.70355741],[117970.0,0.4879473],[117960.0,0.68301506],[117950.0,0.8734889],[117930.0,0.64444859]],[[117990.0,0.00501372],[118000.0,0.0053],[118010.0,0.64573093],[118020.0,0.70403102],[118030.0,0.05065951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921018323,[[117980.0,1.70355741],[117970.0,0.4879473],[117960.0,0.68301506],[117950.0,0.8734889],[117930.0,0.64444859]],[[117990.0,0.00501372],[118000.0,0.0053],[118010.0,0.60336073],[118020.0,0.70403102],[118030.0,0.05065951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921018814,[[117980.0,1.43645741],[117970.0,0.7550473],[117960.0,0.68301506],[117950.0,0.4238889],[117940.0,0.15164525]],[[117990.0,0.00501372],[118000.0,0.0053],[118010.0,0.60336073],[118020.0,0.74640112],[118030.0,0.05065951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921019019,[[117980.0,1.43645741],[117970.0,0.7550473],[117960.0,0.68301506],[117950.0,0.4238889],[117940.0,0.15164525]],[[117990.0,0.00501372],[118000.0,0.0053],[118010.0,0.60336073],[118020.0,0.5328582],[118030.0,0.05065951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921019219,[[117980.0,1.43645741],[117970.0,0.7550473],[117960.0,0.68301506],[117950.0,0.4238889],[117940.0,0.15164525]],[[117990.0,0.00501372],[118000.0,0.0053],[118010.0,0.64573113],[118020.0,0.70403102],[118030.0,0.05065951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921019718,[[117980.0,1.43645741],[117970.0,0.7550473],[117960.0,0.68301506],[117950.0,0.4238889],[117930.0,1.09404859]],[[117990.0,0.00501372],[118000.0,0.0053],[118010.0,0.68895113],[118020.0,0.65908102],[118030.0,0.05065951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921021528,[[117980.0,1.43645741],[117970.0,0.7550473],[117960.0,0.68301506],[117950.0,0.4238889],[117930.0,1.09404859]],[[117990.0,0.00501372],[118000.0,0.0053],[118010.0,0.64658073],[118020.0,0.70145112],[118030.0,0.05065951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921021928,[[117980.0,1.43645741],[117970.0,0.7550473],[117960.0,0.68301506],[117950.0,0.4238889],[117930.0,1.09404859]],[[117990.0,0.00501372],[118000.0,0.0053],[118010.0,0.64658073],[118020.0,0.65908102],[118030.0,0.05065951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921022223,[[117980.0,1.43645741],[117970.0,0.7550473],[117960.0,0.68301506],[117950.0,0.4238889],[117930.0,1.09404859]],[[117990.0,0.00501372],[118000.0,0.0053],[118010.0,0.64658073],[118020.0,0.70145112],[118030.0,0.00829661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921022425,[[117980.0,1.43645741],[117970.0,0.7550473],[117960.0,0.68301506],[117950.0,0.4238889],[117930.0,1.09404859]],[[117990.0,0.00501372],[118000.0,0.0053],[118010.0,0.64658073],[118020.0,0.4879082],[118030.0,0.00829661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921022624,[[117980.0,1.43645741],[117970.0,0.7550473],[117960.0,0.68301506],[117950.0,0.4238889],[117930.0,1.09404859]],[[117990.0,0.00501372],[118000.0,0.0053],[118010.0,0.64658073],[118020.0,0.70145112],[118030.0,0.00829661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921022927,[[117980.0,1.43645741],[117970.0,0.7550473],[117960.0,0.68301506],[117950.0,0.4238889],[117930.0,1.09404859]],[[117990.0,0.00501372],[118000.0,0.0053],[118010.0,0.47709543],[118020.0,0.6573859],[118030.0,0.00829661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921023131,[[117980.0,1.43645741],[117970.0,0.7550473],[117960.0,0.68301506],[117950.0,0.4238889],[117930.0,1.09404859]],[[117990.0,0.00501372],[118000.0,0.0053],[118010.0,0.47709543],[118020.0,0.6573859],[118030.0,0.22183953]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921023324,[[117980.0,1.43645741],[117970.0,0.7550473],[117960.0,0.68301506],[117950.0,0.4238889],[117940.0,0.4496]],[[117990.0,0.00501372],[118000.0,0.0053],[118010.0,0.64657693],[118020.0,0.4879082],[118030.0,0.22183953]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921023731,[[117980.0,1.43645741],[117970.0,0.7550473],[117960.0,0.68301506],[117950.0,0.4238889],[117940.0,0.60124525]],[[117990.0,0.00501372],[118000.0,0.0053],[118010.0,0.64657693],[118020.0,0.4879082],[118030.0,0.22183953]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921024323,[[117980.0,1.43645741],[117970.0,0.7550473],[117960.0,0.68301506],[117950.0,0.4238889],[117940.0,0.60124525]],[[117990.0,0.00501372],[118000.0,0.0053],[118010.0,0.64657693],[118020.0,0.4879082],[118030.0,0.00829661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921024629,[[117980.0,1.43645741],[117970.0,0.7550473],[117960.0,0.68301506],[117950.0,0.57553415],[117940.0,0.4496]],[[117990.0,0.00501372],[118000.0,0.0053],[118010.0,0.64657693],[118020.0,0.4879082],[118030.0,0.22183953]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921025732,[[117980.0,1.43645741],[117970.0,0.7550473],[117960.0,0.68301506],[117950.0,0.57553415],[117940.0,0.4496]],[[117990.0,0.00501372],[118000.0,0.0053],[118010.0,0.37989543],[118020.0,0.6573865],[118030.0,0.22183953]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921025925,[[117980.0,1.43645741],[117970.0,0.7550473],[117960.0,0.68301506],[117950.0,0.57553415],[117940.0,0.4496]],[[117990.0,0.00501372],[118000.0,0.0053],[118010.0,0.43455543],[118020.0,0.7006065],[118030.0,0.22183953]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921026123,[[117980.0,1.43645741],[117970.0,0.7550473],[117960.0,0.68301506],[117950.0,0.57553415],[117940.0,0.4496]],[[117990.0,0.00501372],[118000.0,0.0053],[118010.0,0.60403883],[118020.0,0.5311282],[118030.0,0.22183953]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921026636,[[117980.0,1.43645741],[117970.0,0.7550473],[117960.0,0.68301506],[117950.0,0.57553415],[117940.0,0.4496]],[[117990.0,0.00501372],[118000.0,0.0053],[118010.0,0.43455543],[118020.0,0.7006072],[118030.0,0.22183953]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921029225,[[117980.0,1.70355741],[117970.0,0.4879473],[117960.0,0.68301506],[117950.0,1.02513415],[90000.0,1.5]],[[117990.0,0.00501372],[118000.0,0.0053],[118010.0,0.47777543],[118020.0,0.6573872],[118030.0,0.22183953]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921029932,[[117980.0,1.70355741],[117970.0,0.4879473],[117960.0,0.68301506],[117950.0,1.02513415],[90000.0,1.5]],[[117990.0,0.00501372],[118000.0,0.0053],[118010.0,0.43455543],[118020.0,0.7006072],[118030.0,0.22183953]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921030132,[[117980.0,1.70355741],[117970.0,0.4879473],[117960.0,0.68301506],[117950.0,1.02513415],[117330.0,0.30740364]],[[117990.0,0.00501372],[118000.0,0.0053],[118010.0,0.43455543],[118020.0,0.7006072],[118030.0,0.22183953]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921031134,[[117980.0,1.70355741],[117970.0,0.4879473],[117960.0,0.68301506],[117950.0,1.02513415],[117330.0,0.30740364]],[[117990.0,0.00501372],[118000.0,0.0053],[118010.0,0.43455543],[118020.0,0.7006072],[118030.0,0.00829661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921031338,[[117980.0,1.70355741],[117970.0,0.4879473],[117960.0,0.68301506],[117950.0,1.02513415],[117330.0,0.30740364]],[[117990.0,0.00501372],[118000.0,0.0053],[118010.0,0.43455543],[118020.0,0.6582371],[118030.0,0.26420273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921032138,[[117980.0,1.70355741],[117970.0,0.4879473],[117960.0,0.68301506],[117950.0,1.02513415],[117880.0,0.3039956]],[[117990.0,0.00501372],[118000.0,0.0053],[118010.0,0.43455543],[118020.0,0.6582371],[118030.0,0.26420273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921032436,[[117980.0,1.70355741],[117970.0,0.4879473],[117960.0,0.68301506],[117950.0,1.02513415],[117910.0,0.6672417]],[[117990.0,0.00501372],[118000.0,0.0053],[118010.0,0.43455543],[118020.0,0.6582371],[118030.0,0.26420273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921033638,[[117980.0,1.70355741],[117970.0,0.530331],[117960.0,0.64062876],[117950.0,1.02513415],[117940.0,0.1975971]],[[117990.0,0.00501372],[118000.0,0.0053],[118010.0,0.43455543],[118020.0,0.6582371],[118030.0,0.26420273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921033837,[[117980.0,1.70355741],[117970.0,0.530331],[117960.0,0.64062876],[117950.0,1.02513415],[117940.0,0.1975971]],[[117990.0,0.00501372],[118000.0,0.0053],[118010.0,0.43455543],[118020.0,0.6582371],[118030.0,0.05065981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921034143,[[117980.0,1.70355741],[117970.0,0.530331],[117960.0,0.64062876],[117950.0,1.02513415],[117940.0,0.1975971]],[[117990.0,0.00501372],[118000.0,0.0053],[118010.0,0.43455543],[118020.0,0.6582371],[118030.0,0.26420273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921034737,[[117980.0,1.70355741],[117970.0,0.530331],[117960.0,0.64062876],[117950.0,1.02513415],[117930.0,0.69040044]],[[117990.0,0.00501372],[118000.0,0.0053],[118010.0,0.43455543],[118020.0,0.6582371],[118030.0,0.26420273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921037638,[[117980.0,1.70355741],[117970.0,0.530331],[117960.0,0.64062876],[117950.0,1.02513415],[117930.0,0.69040044]],[[117990.0,0.00501372],[118000.0,0.0053],[118010.0,0.43455543],[118020.0,0.6582371],[118030.0,0.05065981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921037840,[[117980.0,1.70355741],[117970.0,0.530331],[117960.0,0.64062876],[117950.0,1.02513415],[117930.0,0.69040044]],[[117990.0,0.00501372],[118000.0,0.0053],[118010.0,0.43455543],[118020.0,0.6582371],[118030.0,0.26420273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921040740,[[118000.0,0.14151],[117990.0,0.09477],[117980.0,1.97755067],[117970.0,0.7846201],[117950.0,0.57553415]],[[118020.0,0.3608],[118030.0,0.3608],[118040.0,0.08769172],[118050.0,0.05466],[118060.0,0.085576]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921040937,[[118010.0,0.4057619],[118000.0,0.93894594],[117990.0,0.6702768],[117980.0,1.30727247],[117970.0,0.4238201]],[[118020.0,0.41546],[118030.0,0.40402],[118040.0,0.27568589],[118050.0,0.0423561],[118060.0,0.25589892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921041136,[[118010.0,0.83284774],[118000.0,0.93894594],[117990.0,0.6702768],[117980.0,0.66664371],[117970.0,0.4238201]],[[118020.0,0.41546],[118030.0,0.40402],[118040.0,0.27568589],[118050.0,0.0423561],[118060.0,0.25589892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921041438,[[118010.0,0.83284774],[118000.0,0.93894594],[117990.0,0.6702768],[117980.0,0.66664371],[117970.0,0.4238201]],[[118020.0,0.3608],[118030.0,0.45868],[118040.0,0.27568589],[118050.0,0.25589902],[118060.0,0.25589892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921041653,[[118020.0,0.2679375],[118010.0,0.76773406],[118000.0,0.85420084],[117990.0,1.0516601],[117980.0,0.66664371]],[[118030.0,0.48035],[118040.0,0.38231279],[118050.0,0.2117915],[118060.0,0.0423541],[118080.0,0.54998839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921041841,[[118020.0,1.04637626],[118010.0,0.4879053],[118000.0,1.12130084],[117990.0,0.4237601],[117980.0,0.6580114]],[[118030.0,0.48035],[118040.0,0.42553279],[118050.0,0.2541504],[118060.0,0.2642338],[118080.0,0.31703131]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921042142,[[118020.0,1.04637626],[118010.0,0.4879053],[118000.0,1.12130084],[117990.0,0.4237601],[117980.0,0.6580114]],[[118030.0,0.42569],[118040.0,0.42553279],[118050.0,0.169433],[118060.0,0.09304608],[118080.0,0.25598982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921042337,[[118020.0,1.04637626],[118010.0,0.4879053],[118000.0,1.12130084],[117990.0,0.4237601],[117980.0,0.66630316]],[[118030.0,0.48035],[118040.0,0.42553279],[118050.0,0.2541475],[118060.0,0.2642338],[118080.0,0.25598982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921042644,[[118020.0,1.04637626],[118010.0,0.4879053],[118000.0,1.54838668],[117990.0,0.4237601],[117980.0,0.0256744]],[[118030.0,0.48035],[118040.0,0.42553279],[118050.0,0.2541475],[118060.0,0.2642338],[118080.0,0.25598982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921042846,[[118020.0,1.04637626],[118010.0,0.4879053],[118000.0,1.54838668],[117990.0,0.4237601],[117980.0,0.0256744]],[[118030.0,0.11955],[118040.0,0.42553279],[118050.0,0.530233],[118060.0,0.3489452],[118080.0,0.25598982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921043138,[[118020.0,1.04637626],[118010.0,0.4879053],[118000.0,1.54838668],[117990.0,0.4237601],[117980.0,0.0256744]],[[118030.0,0.11955],[118040.0,0.42553279],[118050.0,0.5725892],[118060.0,0.3065895],[118080.0,0.25598982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921043339,[[118020.0,1.06373864],[118010.0,0.4879053],[118000.0,1.54838668],[117990.0,0.4237601],[117980.0,0.0256744]],[[118030.0,0.11955],[118040.0,0.42553279],[118050.0,0.5725892],[118060.0,0.3065895],[118080.0,0.25598982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921043540,[[118020.0,1.06373864],[118010.0,0.4879053],[118000.0,1.54838668],[117990.0,0.4237601],[117980.0,0.0256744]],[[118030.0,0.12155],[118040.0,0.42553279],[118050.0,0.5725892],[118060.0,0.3065895],[118080.0,0.25598982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921043745,[[118020.0,1.133006],[118010.0,0.4879053],[118000.0,1.54838668],[117990.0,0.4237601],[117980.0,0.0256744]],[[118030.0,0.002],[118040.0,0.48019279],[118050.0,0.5725892],[118060.0,0.3065895],[118080.0,0.25598982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921043938,[[118020.0,1.133006],[118010.0,0.4879053],[118000.0,1.54838668],[117990.0,0.4237601],[117980.0,0.0256744]],[[118030.0,0.002],[118040.0,0.48019279],[118050.0,0.6149464],[118060.0,0.2642338],[118080.0,0.25598982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921044138,[[118020.0,1.133006],[118010.0,0.4879053],[118000.0,1.54838668],[117990.0,0.4237601],[117980.0,0.0256744]],[[118030.0,0.05666],[118040.0,0.42553279],[118050.0,0.6149464],[118060.0,0.05069088],[118080.0,0.0424469]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921044340,[[118020.0,1.133006],[118010.0,0.4879053],[118000.0,1.54838668],[117990.0,0.4237601],[117980.0,0.0256744]],[[118030.0,0.002],[118040.0,0.48019279],[118050.0,0.6149464],[118060.0,0.2642338],[118080.0,0.25598982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921044541,[[118020.0,1.133006],[118010.0,0.4879053],[118000.0,1.54838668],[117990.0,0.4237601],[117980.0,0.0256744]],[[118030.0,0.002],[118040.0,0.46164992],[118050.0,0.6149464],[118060.0,0.2642338],[118080.0,0.25598982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921044738,[[118020.0,1.133006],[118010.0,0.4879053],[118000.0,1.54838668],[117990.0,0.4237601],[117980.0,0.0256744]],[[118030.0,0.05666],[118040.0,0.40698992],[118050.0,0.6149464],[118060.0,0.2642338],[118080.0,0.25598982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921045350,[[118020.0,1.133006],[118010.0,0.4879053],[118000.0,1.54838668],[117990.0,0.4237601],[117980.0,0.0256744]],[[118030.0,0.002],[118040.0,0.47676095],[118050.0,0.6149464],[118060.0,0.2642338],[118080.0,0.25598982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921045644,[[118020.0,1.133006],[118010.0,0.4879053],[118000.0,1.54838668],[117990.0,0.4237601],[117980.0,0.0256744]],[[118030.0,0.002],[118040.0,0.43354095],[118050.0,0.6588668],[118060.0,0.25589702],[118080.0,0.25598982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921046044,[[118020.0,1.133006],[118010.0,0.4879053],[118000.0,1.54838668],[117990.0,0.4237601],[117980.0,0.0256744]],[[118030.0,0.002],[118040.0,0.60298025],[118050.0,0.4894338],[118060.0,0.25589702],[118080.0,0.25598982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921046242,[[118020.0,1.133006],[118010.0,0.4879053],[118000.0,1.54838668],[117990.0,0.4237601],[117980.0,0.0256744]],[[118030.0,0.05286],[118040.0,0.59604025],[118050.0,0.4455138],[118060.0,0.25589702],[118080.0,0.25598982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921046845,[[118020.0,1.400106],[118010.0,0.4879053],[118000.0,1.28128668],[117990.0,0.4237601],[117980.0,0.4752744]],[[118030.0,0.05286],[118040.0,0.59604025],[118050.0,0.4455138],[118060.0,0.26437821],[118080.0,0.25598982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921047344,[[118020.0,1.400106],[118010.0,0.4879053],[118000.0,1.28128668],[117990.0,0.4237601],[117980.0,0.4752744]],[[118030.0,0.05186],[118040.0,0.59604025],[118050.0,0.4455138],[118060.0,0.26437821],[118080.0,0.25598982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921047949,[[118020.0,1.400106],[118010.0,0.4879053],[118000.0,1.28128668],[117990.0,0.4237601],[117980.0,0.4752744]],[[118030.0,0.05186],[118040.0,0.59604025],[118050.0,0.4878728],[118060.0,0.22202411],[118080.0,0.25598982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921048144,[[118020.0,1.400106],[118010.0,0.4879053],[118000.0,1.28128668],[117990.0,0.4237601],[117980.0,0.4752744]],[[118030.0,0.05186],[118040.0,0.59604025],[118050.0,0.70141572],[118060.0,0.22202411],[118080.0,0.25598982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921048343,[[118020.0,1.18656308],[118010.0,0.4879053],[118000.0,0.85420084],[117990.0,0.4237601],[117980.0,1.11590316]],[[118030.0,0.05186],[118040.0,0.59604025],[118050.0,0.70141572],[118060.0,0.22202411],[118080.0,0.25598982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921048746,[[118020.0,1.400106],[118010.0,0.4879053],[118000.0,1.28128668],[117990.0,0.4237601],[117980.0,0.4752744]],[[118030.0,0.05186],[118040.0,0.59604025],[118050.0,0.4878728],[118060.0,0.00848119],[118080.0,0.0424469]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921048946,[[118020.0,1.400106],[118010.0,0.4879053],[118000.0,1.28128668],[117990.0,0.4237601],[117980.0,0.4752744]],[[118030.0,0.05186],[118040.0,0.59604025],[118050.0,0.70141572],[118060.0,0.22202411],[118080.0,0.25598982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921049252,[[118020.0,0.75947724],[118010.0,0.4879053],[118000.0,0.64065792],[117990.0,0.4237601],[117980.0,0.4752744]],[[118030.0,0.05186],[118040.0,0.59604025],[118050.0,0.70141572],[118060.0,0.22202411],[118080.0,0.25598982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921049551,[[118020.0,1.400106],[118010.0,0.4879053],[118000.0,1.28128668],[117990.0,0.4237601],[117980.0,0.4752744]],[[118030.0,0.05186],[118040.0,0.59604025],[118050.0,0.70141572],[118060.0,0.22202411],[118080.0,0.25598982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921050148,[[118020.0,1.400106],[118010.0,0.4879053],[118000.0,1.28128668],[117990.0,0.4237601],[117980.0,0.4752744]],[[118030.0,0.05186],[118040.0,0.59604025],[118050.0,0.4878728],[118060.0,0.00848119],[118080.0,0.25598982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921050352,[[118020.0,1.400106],[118010.0,0.4879053],[118000.0,1.28128668],[117990.0,0.4237601],[117980.0,0.4752744]],[[118030.0,0.05186],[118040.0,0.59604025],[118050.0,0.70141572],[118060.0,0.22202411],[118080.0,0.25598982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921050551,[[118020.0,1.400106],[118010.0,0.4879053],[118000.0,1.28128668],[117990.0,0.4237601],[117980.0,0.4752744]],[[118030.0,0.08175],[118040.0,0.59604025],[118050.0,0.70141632],[118060.0,0.22202411],[118080.0,0.25598982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921050851,[[118020.0,1.18656308],[118010.0,0.4879053],[118000.0,0.85420084],[117990.0,0.4237601],[117980.0,1.11590316]],[[118030.0,0.08175],[118040.0,0.59604025],[118050.0,0.70141632],[118060.0,0.22202411],[118080.0,0.25598982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921051246,[[118020.0,1.18656308],[118010.0,0.4879053],[118000.0,0.85420084],[117990.0,0.4237601],[117980.0,1.11590316]],[[118030.0,0.08175],[118040.0,0.42660095],[118050.0,0.87085122],[118060.0,0.22202411],[118080.0,0.25598982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921051654,[[118020.0,0.75947724],[118010.0,0.4879053],[118000.0,0.64065792],[117990.0,0.4237601],[117980.0,0.4752744]],[[118030.0,0.08175],[118040.0,0.42660095],[118050.0,0.87085122],[118060.0,0.22202411],[118080.0,0.25598982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921051854,[[118020.0,1.400106],[118010.0,0.4879053],[118000.0,1.28128668],[117990.0,0.4237601],[117980.0,0.4752744]],[[118030.0,0.08175],[118040.0,0.42660095],[118050.0,0.87085122],[118060.0,0.22202411],[118080.0,0.25598982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921052251,[[118020.0,1.400106],[118010.0,0.4879053],[118000.0,1.28128668],[117990.0,0.4237601],[117980.0,0.4752744]],[[118030.0,0.05186],[118040.0,0.42660095],[118050.0,0.6149487],[118060.0,0.00848119],[118070.0,0.0423524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921052457,[[118020.0,1.400106],[118010.0,0.4879053],[118000.0,1.28128668],[117990.0,0.4237601],[117980.0,0.4752744]],[[118030.0,0.001],[118040.0,0.47746095],[118050.0,0.6149487],[118060.0,0.22202411],[118070.0,0.0423524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921053156,[[118020.0,1.400106],[118010.0,0.4879053],[118000.0,1.28128668],[117990.0,0.4237601],[117980.0,0.4752744]],[[118030.0,0.001],[118040.0,0.47746095],[118050.0,0.6573083],[118060.0,0.22202411],[118070.0,0.0423524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921053657,[[118020.0,1.400106],[118010.0,0.4879053],[118000.0,1.28128668],[117990.0,0.4237601],[117980.0,0.4752744]],[[118030.0,0.001],[118040.0,0.47746095],[118050.0,0.87085122],[118060.0,0.22202411],[118070.0,0.0423524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921055858,[[118020.0,1.18656308],[118010.0,0.4879053],[118000.0,0.85420084],[117990.0,0.4237601],[117980.0,1.11590316]],[[118030.0,0.001],[118040.0,0.47746095],[118050.0,0.87085122],[118060.0,0.22202411],[118070.0,0.0423524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921056054,[[118020.0,1.400106],[118010.0,0.4879053],[118000.0,1.28128668],[117990.0,0.4237601],[117980.0,0.4752744]],[[118030.0,0.001],[118040.0,0.43354095],[118050.0,0.82849162],[118060.0,0.22202411],[118070.0,0.0423524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921056357,[[118020.0,1.400106],[118010.0,0.4879053],[118000.0,1.28128668],[117990.0,0.4237601],[117980.0,0.4752744]],[[118030.0,0.001],[118040.0,0.43354095],[118050.0,0.87241162],[118060.0,0.22202411],[118070.0,0.0423524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921056554,[[118020.0,1.400106],[118010.0,0.4879053],[118000.0,1.28128668],[117990.0,0.4237601],[117980.0,0.4752744]],[[118030.0,0.001],[118040.0,0.43354095],[118050.0,0.6588687],[118060.0,0.00848119],[118070.0,0.0423524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921056963,[[118020.0,1.400106],[118010.0,0.4879053],[118000.0,1.28128668],[117990.0,0.4237601],[117980.0,0.4752744]],[[118030.0,0.001],[118040.0,0.43354095],[118050.0,0.87241162],[118060.0,0.22202411],[118070.0,0.0423524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921057864,[[118020.0,1.400106],[118010.0,0.4879053],[118000.0,1.28128668],[117990.0,0.4237601],[117980.0,0.4752744]],[[118030.0,0.001],[118040.0,0.43354095],[118050.0,0.91477122],[118060.0,0.22202411],[118070.0,0.0423524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921058065,[[118020.0,1.400106],[118010.0,0.4879053],[118000.0,1.28128668],[117990.0,0.4237601],[117980.0,0.4752744]],[[118030.0,0.001],[118040.0,0.43354095],[118050.0,0.87241162],[118060.0,0.22202411],[118070.0,0.0423524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921059469,[[118020.0,1.400106],[118010.0,0.4879053],[118000.0,1.28128668],[117990.0,0.4237601],[117980.0,0.4752744]],[[118030.0,0.001],[118040.0,0.43354095],[118050.0,0.91477122],[118060.0,0.22202411],[118070.0,0.0423524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921060368,[[118020.0,1.400106],[118010.0,0.4879053],[118000.0,1.28128668],[117990.0,0.4237601],[117980.0,0.4752744]],[[118030.0,0.001],[118040.0,0.43354095],[118050.0,0.87241162],[118060.0,0.22202411],[118070.0,0.0423524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921060770,[[118020.0,1.400106],[118010.0,0.4879053],[118000.0,1.28128668],[117990.0,0.4237601],[117980.0,0.4752744]],[[118030.0,0.001],[118040.0,0.43354095],[118050.0,0.6588687],[118060.0,0.22202411],[118070.0,0.0423524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921060970,[[118020.0,1.400106],[118010.0,0.4879053],[118000.0,1.28128668],[117990.0,0.4237601],[117980.0,0.4752744]],[[118030.0,0.001],[118040.0,0.43354095],[118050.0,0.7012283],[118060.0,0.22202411],[118070.0,0.0423524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921062072,[[118020.0,0.75947724],[118010.0,0.4879053],[118000.0,1.28128668],[117990.0,0.4237601],[117980.0,0.4752744]],[[118030.0,0.001],[118040.0,0.43354095],[118050.0,0.7012283],[118060.0,0.22202411],[118070.0,0.0423524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921062371,[[118020.0,1.400306],[118010.0,0.4879053],[118000.0,1.28128668],[117990.0,0.4237601],[117980.0,0.4752744]],[[118030.0,0.0012],[118040.0,0.43354095],[118050.0,0.91477122],[118060.0,0.22202411],[118070.0,0.0423524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921067378,[[118020.0,1.400306],[118010.0,0.4879053],[118000.0,1.28128668],[117990.0,0.4237601],[117980.0,0.4752744]],[[118030.0,0.0012],[118040.0,0.60298125],[118050.0,0.74533632],[118060.0,0.22202411],[118070.0,0.0423524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921067677,[[118020.0,0.75967724],[118010.0,0.4879053],[118000.0,1.28128668],[117990.0,0.4237601],[117980.0,0.4752744]],[[118030.0,0.0012],[118040.0,0.60298125],[118050.0,0.74533632],[118060.0,0.22202411],[118070.0,0.0423524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921067978,[[118020.0,1.400306],[118010.0,0.4879053],[118000.0,1.28128668],[117990.0,0.4237601],[117980.0,0.4752744]],[[118030.0,0.0012],[118040.0,0.64534085],[118050.0,0.70297672],[118060.0,0.22202411],[118070.0,0.0423524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921068278,[[118020.0,1.400306],[118010.0,0.4879053],[118000.0,1.28128668],[117990.0,0.4237601],[117980.0,0.4752744]],[[118030.0,0.0012],[118040.0,0.60298125],[118050.0,0.5317934],[118060.0,0.22202411],[118070.0,0.0423524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921068572,[[118020.0,1.18676308],[118010.0,0.1271053],[118000.0,0.85420084],[117990.0,0.7845601],[117980.0,1.11590316]],[[118030.0,0.6479929],[118040.0,0.68094777],[118050.0,0.04392],[118060.0,0.26437661],[118080.0,0.63711502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921068778,[[118020.0,0.75967724],[118010.0,0.1271053],[118000.0,0.85420084],[117990.0,0.7845601],[117980.0,1.11590316]],[[118030.0,0.90545582],[118040.0,0.72331037],[118060.0,0.26437661],[118080.0,1.06420086],[118120.0,1.99963736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921068969,[[118020.0,0.50603486],[118010.0,0.2663153],[118000.0,0.42046812],[117990.0,0.3608],[117980.0,0.4752744]],[[118030.0,0.90545582],[118040.0,0.76567297],[118060.0,0.22202411],[118080.0,1.06420086],[118110.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921069177,[[118020.0,0.76302778],[118010.0,0.2228653],[118000.0,0.63401104],[117990.0,0.3608],[117980.0,0.68881732]],[[118030.0,0.90545582],[118040.0,0.76567297],[118060.0,0.22202411],[118080.0,1.06420086],[118110.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921069376,[[118020.0,0.83834778],[118010.0,0.1768453],[118000.0,0.63401104],[117990.0,0.3608],[117980.0,0.68881732]],[[118030.0,0.90545582],[118040.0,0.76567297],[118060.0,0.22202411],[118080.0,1.06420086],[118110.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921070178,[[118020.0,0.88808778],[118010.0,0.1271053],[118000.0,0.63401104],[117990.0,0.3608],[117980.0,0.68881732]],[[118030.0,0.90545582],[118040.0,0.76567297],[118060.0,0.22202411],[118080.0,1.06420086],[118110.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921070575,[[118020.0,0.62098778],[118010.0,0.1271053],[118000.0,0.90111104],[117990.0,0.3608],[117980.0,0.23921732]],[[118030.0,0.90545582],[118040.0,0.76567297],[118060.0,0.22202411],[118080.0,1.06420086],[118110.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921070878,[[118020.0,0.62098778],[118010.0,0.1271053],[118000.0,0.90111104],[117990.0,0.3608],[117980.0,0.23921732]],[[118030.0,0.90545582],[118040.0,0.76567297],[118060.0,0.22202411],[118080.0,1.06420086],[118110.0,0.50754149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921071278,[[118020.0,0.62098778],[118010.0,0.1271053],[118000.0,0.90111104],[117990.0,0.3608],[117980.0,0.23921732]],[[118030.0,0.90545582],[118040.0,0.76567297],[118060.0,0.22202411],[118080.0,1.06420086],[118100.0,2.0674758]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921071880,[[118020.0,0.06946736],[118010.0,0.2542062],[118000.0,0.46597812],[117990.0,0.3608],[117980.0,0.23921732]],[[118030.0,0.90545582],[118040.0,0.76567297],[118060.0,0.22202411],[118080.0,1.06420086],[118100.0,2.0674758]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921071881,[[118020.0,0.06946736],[118010.0,0.2542062],[118000.0,0.46597812],[117990.0,0.3608],[117980.0,0.64239492]],[[118030.0,0.90545582],[118040.0,0.76567297],[118060.0,0.64556621],[118080.0,1.06420086],[118100.0,2.0674758]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921072179,[[118020.0,0.06946736],[118010.0,0.51119912],[118000.0,0.63607104],[117990.0,0.3608],[117980.0,0.64239492]],[[118030.0,0.90545582],[118040.0,0.76567297],[118060.0,0.64556621],[118080.0,1.06520086],[118100.0,2.0664758]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921072770,[[118020.0,0.06946736],[118010.0,0.55721912],[118000.0,0.59005104],[117990.0,0.3608],[117980.0,0.64239492]],[[118030.0,0.90545582],[118040.0,0.76567297],[118060.0,0.64556621],[118080.0,1.06520086],[118100.0,2.0664758]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921073379,[[118020.0,0.06946736],[118010.0,0.55721912],[118000.0,0.59005104],[117990.0,0.3608],[117980.0,0.64239492]],[[118030.0,0.90845582],[118040.0,0.76567297],[118060.0,0.64556621],[118080.0,1.06520086],[118100.0,2.0664758]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921073578,[[118020.0,0.28301028],[118010.0,0.3436762],[118000.0,0.59005104],[117990.0,0.3608],[117980.0,0.64239492]],[[118030.0,0.90845582],[118040.0,0.76567297],[118060.0,0.64556621],[118080.0,1.06520086],[118100.0,2.0664758]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921074278,[[118020.0,0.28301028],[118010.0,0.3436762],[118000.0,0.59005104],[117990.0,0.3608],[117980.0,0.64239492]],[[118030.0,0.90845582],[118040.0,0.76567297],[118060.0,0.64556621],[118080.0,1.06520086],[118090.0,0.13128859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921074681,[[118020.0,0.06946736],[118010.0,0.3436762],[118000.0,0.37650812],[117990.0,0.3608],[117980.0,0.64239492]],[[118030.0,0.90845582],[118040.0,0.76567297],[118060.0,0.64556621],[118080.0,1.06520086],[118090.0,0.0702471]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921074877,[[118020.0,0.0002],[118010.0,0.1694691],[118000.0,0.359211],[117990.0,0.3608],[117980.0,0.428852]],[[118030.0,0.90845582],[118040.0,0.76567297],[118060.0,0.64556621],[118080.0,1.06520086],[118090.0,0.0702471]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921075078,[[117990.0,0.69745532],[117980.0,0.54869812],[117970.0,0.0423846],[117960.0,0.72598817],[117950.0,0.7846889]],[[118000.0,0.235176],[118010.0,0.0423734],[118020.0,0.0423668],[118030.0,0.79188584],[118040.0,0.59622387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921075283,[[117990.0,0.69745532],[117980.0,0.28159812],[117970.0,0.0423846],[117960.0,0.72598817],[117950.0,0.7846889]],[[118000.0,1.26278892],[118010.0,0.46932394],[118020.0,0.25590972],[118030.0,0.004],[118040.0,0.23542387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921075475,[[117990.0,0.4415359],[117980.0,0.10214424],[117970.0,0.0423846],[117960.0,0.72598817],[117950.0,0.7846889]],[[118000.0,1.049246],[118010.0,0.46932394],[118020.0,0.25590972],[118030.0,0.004],[118040.0,0.65903947]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921075783,[[117990.0,0.65507882],[117980.0,0.31568716],[117970.0,0.0423846],[117960.0,0.57434292],[117950.0,0.93633415]],[[118000.0,1.26278892],[118010.0,0.46932394],[118020.0,0.25590972],[118030.0,0.004],[118040.0,0.65903947]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921076075,[[117990.0,0.38326453],[117980.0,0.19648504],[117970.0,0.31781292],[117960.0,0.57434292],[117950.0,0.93633415]],[[118000.0,1.26278892],[118010.0,0.46932394],[118020.0,0.25590972],[118040.0,0.65903947],[118060.0,1.06517086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921076382,[[117990.0,0.06752453],[117980.0,0.48786996],[117970.0,0.41215752],[117960.0,0.21354292],[117950.0,0.55483385]],[[118000.0,1.48479947],[118010.0,0.46932394],[118020.0,0.25590972],[118040.0,1.08612531],[118060.0,0.4245421]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921076582,[[117970.0,0.70188742],[117960.0,0.25593112],[117950.0,0.83925896],[117880.0,0.3039956],[117850.0,0.3647947]],[[117980.0,0.3261347],[117990.0,0.1271392],[118000.0,1.19952957],[118010.0,0.34220374],[118020.0,0.63723082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921076779,[[117970.0,0.77306074],[117960.0,0.0423882],[117950.0,0.83925896],[117940.0,0.5583971],[117920.0,0.28471624]],[[117980.0,0.6869347],[117990.0,0.43041662],[118000.0,0.41164373],[118010.0,0.34220374],[118020.0,0.4236879]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921076974,[[117970.0,0.77306074],[117960.0,0.0423882],[117950.0,0.83925896],[117940.0,0.5583971],[117920.0,0.28471624]],[[117980.0,0.6869347],[117990.0,0.14570038],[118000.0,0.69635997],[118010.0,0.34220374],[118020.0,0.4236879]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921077170,[[117970.0,0.77306074],[117960.0,0.0423882],[117950.0,0.83925896],[117940.0,0.3608],[117930.0,0.6215565]],[[117980.0,0.6869347],[117990.0,0.14570038],[118000.0,0.69635997],[118010.0,0.34220374],[118020.0,0.4236879]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921077880,[[117970.0,0.77306074],[117960.0,0.0423882],[117950.0,0.83925896],[117940.0,0.3608],[117930.0,0.6215565]],[[117980.0,0.6879347],[117990.0,0.14570038],[118000.0,0.69635997],[118010.0,0.34220374],[118020.0,0.4236879]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921078081,[[117970.0,0.77306074],[117960.0,0.0423882],[117950.0,0.68761371],[117940.0,0.51244525],[117930.0,0.6215565]],[[117980.0,0.6879347],[117990.0,0.14570038],[118000.0,0.69635997],[118010.0,0.34220374],[118020.0,0.4236879]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921078282,[[117970.0,0.4883445],[117960.0,0.0423882],[117950.0,0.68761371],[117940.0,0.51244525],[117930.0,0.6215565]],[[117980.0,0.6879347],[117990.0,0.14570038],[118000.0,0.69635997],[118010.0,0.34220374],[118020.0,0.4236879]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921078484,[[117970.0,0.4883445],[117960.0,0.0423882],[117950.0,0.68761371],[117940.0,0.51244525],[117930.0,0.4239594]],[[117980.0,0.6879347],[117990.0,0.14570038],[118000.0,0.69635997],[118010.0,0.34220374],[118020.0,0.4236879]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921078783,[[117970.0,0.77306074],[117960.0,0.0423882],[117950.0,0.68761371],[117940.0,0.51244525],[117930.0,0.4239594]],[[117980.0,0.6879347],[117990.0,0.14570038],[118000.0,0.69635997],[118010.0,0.34220374],[118020.0,0.4236879]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921078984,[[117970.0,0.77306074],[117960.0,0.05093313],[117950.0,0.68761371],[117940.0,0.3608],[117930.0,0.57560465]],[[117980.0,0.6879347],[117990.0,0.14570038],[118000.0,0.69635997],[118010.0,0.34220374],[118020.0,0.4236879]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921080180,[[117970.0,0.4883445],[117960.0,0.05093313],[117950.0,0.68761371],[117940.0,0.3608],[117930.0,0.57560465]],[[117980.0,0.6879347],[117990.0,0.14570038],[118000.0,0.69635997],[118010.0,0.34220374],[118020.0,0.4236879]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921080384,[[117970.0,0.842391],[117960.0,0.05093313],[117950.0,0.68761371],[117940.0,0.3608],[117930.0,0.57560465]],[[117980.0,0.6879347],[117990.0,0.14570038],[118000.0,0.69635997],[118010.0,0.34220374],[118020.0,0.4236879]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921080681,[[117970.0,0.845391],[117960.0,0.05093313],[117950.0,0.68761371],[117940.0,0.3608],[117930.0,0.57560465]],[[117980.0,0.6879347],[117990.0,0.10331988],[118000.0,0.36926763],[118010.0,0.34220374],[118020.0,0.466058]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921080983,[[117970.0,0.845391],[117960.0,0.05093313],[117950.0,0.68761371],[117940.0,0.3608],[117930.0,0.57560465]],[[117980.0,0.6879347],[117990.0,0.14570038],[118000.0,0.65398387],[118010.0,0.34220374],[118020.0,0.53463511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921081682,[[117970.0,0.845391],[117960.0,0.33564937],[117950.0,0.68761371],[117940.0,0.3608],[117930.0,0.57560465]],[[117980.0,0.6453747],[117990.0,0.18826038],[118000.0,0.65398387],[118010.0,0.34220374],[118020.0,0.53463511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921083081,[[117970.0,0.845391],[117960.0,0.33564937],[117950.0,0.68761371],[117940.0,0.3608],[117930.0,0.4239594]],[[117980.0,0.6453747],[117990.0,0.18826038],[118000.0,0.65398387],[118010.0,0.34220374],[118020.0,0.53463511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921083885,[[117970.0,0.845391],[117960.0,0.05093313],[117950.0,0.68761371],[117940.0,0.3608],[117930.0,0.4239594]],[[117980.0,0.6453747],[117990.0,0.14570038],[118000.0,0.65398387],[118010.0,0.34220374],[118020.0,0.53463511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921084085,[[117970.0,0.845391],[117960.0,0.05093313],[117950.0,0.68761371],[117940.0,0.3608],[117930.0,0.4239594]],[[117980.0,0.6879347],[117990.0,0.14570038],[118000.0,0.65398387],[118010.0,0.34220374],[118020.0,0.53463511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921084782,[[117970.0,0.56067476],[117960.0,0.05093313],[117950.0,0.68761371],[117940.0,0.3608],[117930.0,0.4239594]],[[117980.0,0.6879347],[117990.0,0.14570038],[118000.0,0.65398387],[118010.0,0.34220374],[118020.0,0.53463511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921084988,[[117970.0,0.31417926],[117960.0,0.46383914],[117950.0,0.32681371],[117940.0,0.3608],[117930.0,0.7847594]],[[117980.0,1.33345094],[117990.0,0.14570038],[118000.0,0.29318387],[118010.0,0.38457474],[118020.0,0.49226501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921085281,[[117970.0,0.7606355],[117960.0,0.42042253],[117950.0,0.68761371],[117940.0,0.3608],[117930.0,0.4239594]],[[117980.0,0.3618],[117990.0,0.06847118],[118000.0,0.6150591],[118010.0,0.66929098],[118020.0,0.11094541]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921085587,[[117970.0,0.7606355],[117960.0,0.78122253],[117950.0,0.68761371],[117930.0,0.4239594],[90000.0,1.5]],[[117980.0,0.3618],[117990.0,0.06847118],[118000.0,0.6576191],[118010.0,0.66929098],[118020.0,0.11094541]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921085885,[[117970.0,0.7606355],[117960.0,0.78122253],[117950.0,0.68761371],[117930.0,0.4239594],[117730.0,3.81646796]],[[117980.0,0.3618],[117990.0,0.01856118],[118000.0,0.3608],[118010.0,0.51169344],[118020.0,0.0922783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921086085,[[117970.0,1.1214355],[117960.0,0.78122253],[117950.0,0.32681371],[117930.0,0.4239594],[117870.0,2.54391396]],[[117980.0,0.001],[117990.0,0.01856118],[118000.0,0.3608],[118010.0,1.00714584],[118020.0,0.0847375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921086387,[[117970.0,1.1214355],[117960.0,0.78122253],[117950.0,0.32681371],[117940.0,0.15164525],[117930.0,0.4239594]],[[117980.0,0.001],[117990.0,0.01856118],[118000.0,0.41071],[118010.0,0.99979584],[118020.0,0.36945374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921087089,[[117970.0,1.1214355],[117960.0,0.93286778],[117950.0,0.32681371],[117940.0,0.1975971],[117930.0,0.4239594]],[[117980.0,0.001],[117990.0,0.01856118],[118000.0,0.41071],[118010.0,0.95742424],[118020.0,0.36945374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921087390,[[117970.0,1.1214355],[117960.0,0.93286778],[117950.0,0.32681371],[117940.0,0.1975971],[117930.0,0.4239594]],[[117980.0,0.001],[118000.0,0.41071],[118010.0,0.95742424],[118020.0,0.37800392],[123200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921087594,[[117970.0,1.1214355],[117960.0,0.93286778],[117950.0,0.32681371],[117940.0,0.1975971],[117930.0,0.4239594]],[[117980.0,0.001],[118000.0,0.41071],[118010.0,0.99979644],[118020.0,0.33563472],[123200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921087888,[[117970.0,1.1214355],[117960.0,0.93286778],[117950.0,0.32681371],[117940.0,0.1975971],[117930.0,0.4239594]],[[117980.0,0.001],[118000.0,0.41071],[118010.0,0.99979644],[118020.0,0.33563472],[118060.0,0.4235421]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921088077,[[117970.0,1.1214355],[117960.0,0.93286778],[117950.0,0.32681371],[117940.0,0.1975971],[117930.0,0.4239594]],[[117980.0,0.001],[118000.0,0.41071],[118010.0,0.99979644],[118020.0,0.33563472],[118060.0,0.4245421]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921088277,[[117970.0,1.3885355],[117960.0,0.93286778],[117950.0,0.05971371],[117940.0,0.1975971],[117930.0,0.8735594]],[[117980.0,0.001],[118000.0,0.41071],[118010.0,0.99979644],[118020.0,0.33563472],[118060.0,0.4235421]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921088477,[[117970.0,1.3885355],[117960.0,1.15842545],[117950.0,0.05971371],[117940.0,0.1975971],[117930.0,0.8735594]],[[117980.0,0.001],[118000.0,0.41071],[118010.0,0.99979644],[118020.0,0.05091848],[118060.0,0.4235421]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921088681,[[117970.0,1.3885355],[117960.0,1.15842545],[117950.0,0.05971371],[117940.0,0.1975971],[117930.0,0.8735594]],[[117980.0,0.001],[118000.0,0.41071],[118010.0,0.99979644],[118020.0,0.33563472],[118060.0,0.4235421]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921088882,[[117970.0,1.3885355],[117960.0,1.15842545],[117950.0,0.05971371],[117940.0,0.1975971],[117930.0,0.8735594]],[[117980.0,0.001],[118000.0,0.3608],[118010.0,0.92240344],[118020.0,0.41201454],[118060.0,0.4235421]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921089088,[[118000.0,0.403546],[117990.0,0.1271269],[117970.0,1.3885355],[117960.0,1.15842545],[117950.0,0.05971371]],[[118010.0,0.92240344],[118020.0,0.41201454],[118060.0,0.4235421]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921089089,[[118000.0,0.403546],[117990.0,0.1271269],[117980.0,0.0423781],[117970.0,0.9849465],[117960.0,1.45512125]],[[118010.0,0.81705374],[118020.0,0.6999468],[118040.0,0.30659719],[118050.0,0.0423575],[118060.0,0.4235421]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921089285,[[118000.0,0.68826224],[117990.0,0.1271269],[117980.0,0.4031781],[117970.0,0.71755278],[117960.0,1.09432125]],[[118010.0,0.81705374],[118020.0,0.6999468],[118030.0,0.28471624],[118040.0,0.02188095],[118050.0,0.0423575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921089486,[[118000.0,0.68826224],[117990.0,0.1271269],[117980.0,0.4031781],[117970.0,0.71755278],[117960.0,0.942676]],[[118010.0,0.81705374],[118020.0,0.6999468],[118030.0,0.28471624],[118040.0,0.02188095],[118050.0,0.0423575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921089686,[[118000.0,0.68826224],[117990.0,0.1271269],[117980.0,0.4031781],[117970.0,0.71755278],[117960.0,0.942676]],[[118010.0,0.81705374],[118020.0,0.6575765],[118030.0,0.28471624],[118040.0,0.06424375],[118050.0,0.0423575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921089885,[[118000.0,0.97297848],[117990.0,0.1271269],[117980.0,0.4031781],[117970.0,0.71755278],[117960.0,0.942676]],[[118010.0,0.70300374],[118020.0,0.41071],[118030.0,0.2967529],[118040.0,0.34895999],[118050.0,0.0423575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921090188,[[118000.0,0.68826224],[117990.0,0.1271269],[117980.0,0.4031781],[117970.0,0.71455278],[117960.0,1.09432125]],[[118010.0,0.70300374],[118020.0,0.5801781],[118030.0,0.1696565],[118040.0,0.30659719],[118050.0,0.10967937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921090396,[[118000.0,0.68826224],[117990.0,0.1271269],[117980.0,0.4031781],[117970.0,0.71455278],[117960.0,1.09432125]],[[118010.0,0.71200374],[118020.0,0.5726351],[118030.0,0.0847302],[118040.0,0.30659719],[118050.0,0.10967937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921090593,[[118000.0,0.68826224],[117990.0,0.1271269],[117980.0,0.4031781],[117970.0,0.71455278],[117960.0,1.09432125]],[[118010.0,0.76191374],[118020.0,0.6151951],[118030.0,0.0847302],[118040.0,0.30659719],[118050.0,0.10967937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921090892,[[118000.0,0.68826224],[117990.0,0.1271269],[117980.0,0.4031781],[117970.0,0.71455278],[117960.0,1.09432125]],[[118010.0,0.79219374],[118020.0,0.657563],[118030.0,0.0423645],[118040.0,0.30659719],[118050.0,0.10967937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921091083,[[118000.0,0.68826224],[117990.0,0.1271269],[117980.0,0.4031781],[117970.0,0.71455278],[117960.0,1.09432125]],[[118010.0,0.82605374],[118020.0,0.657563],[118030.0,0.0423645],[118040.0,0.30659719],[118050.0,0.10967937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921091279,[[118000.0,0.68826224],[117990.0,0.1271269],[117980.0,0.4031781],[117970.0,0.71455278],[117960.0,1.09432125]],[[118010.0,0.82205374],[118020.0,0.657563],[118030.0,0.0423645],[118040.0,0.30659719],[118050.0,0.10967937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921091589,[[118000.0,0.68826224],[117990.0,0.1271269],[117980.0,0.4031781],[117970.0,0.71455278],[117960.0,1.09432125]],[[118010.0,0.82205374],[118020.0,0.657563],[118030.0,0.3354202],[118040.0,0.02188095],[118050.0,0.10967937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921092088,[[118000.0,0.68826224],[117990.0,0.1271269],[117980.0,0.4031781],[117970.0,0.71455278],[117960.0,1.09432125]],[[118010.0,0.81805374],[118020.0,0.657563],[118030.0,0.3354202],[118040.0,0.02188095],[118050.0,0.10967937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921092287,[[118000.0,0.68846224],[117990.0,0.1271269],[117980.0,0.4031781],[117970.0,0.71455278],[117960.0,1.09432125]],[[118010.0,0.81825374],[118020.0,0.657563],[118030.0,0.3354202],[118040.0,0.02188095],[118050.0,0.10967937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921092885,[[118000.0,0.68846224],[117990.0,0.1271269],[117980.0,0.4031781],[117970.0,0.71455278],[117960.0,1.09432125]],[[118010.0,0.98773534],[118020.0,0.5304646],[118030.0,0.2930557],[118040.0,0.02188095],[118050.0,0.10967937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921093386,[[118000.0,0.68846224],[117990.0,0.1271269],[117980.0,0.4031781],[117970.0,0.71455278],[117960.0,0.942676]],[[118010.0,1.03029534],[118020.0,0.4879046],[118030.0,0.2930557],[118040.0,0.02188095],[118050.0,0.10967937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921094292,[[118000.0,0.68846224],[117990.0,0.3942269],[117980.0,0.4031781],[117970.0,0.44745278],[117960.0,0.942676]],[[118010.0,1.03029534],[118020.0,0.4879046],[118030.0,0.2930557],[118040.0,0.02188095],[118050.0,0.10967937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921098897,[[118000.0,0.68846224],[117990.0,0.3942269],[117980.0,0.4031781],[117970.0,0.44745278],[117960.0,0.942676]],[[118010.0,0.86081374],[118020.0,0.6573834],[118030.0,0.28471624],[118040.0,0.02188095],[118050.0,0.10967937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921099394,[[118000.0,0.68846224],[117990.0,0.7550269],[117980.0,0.4031781],[117970.0,0.08665278],[117960.0,0.942676]],[[118010.0,0.02000951],[118020.0,0.3608],[118030.0,0.6573601],[118040.0,0.02188095],[118050.0,0.10967937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921099594,[[118000.0,0.97317848],[117990.0,0.7550269],[117980.0,0.4031781],[117970.0,0.08665278],[117960.0,0.942676]],[[118010.0,0.02000951],[118020.0,0.5801777],[118030.0,0.5304559],[118040.0,0.30659719],[118050.0,0.10967937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921099789,[[118000.0,0.97317848],[117990.0,0.7550269],[117980.0,0.4031781],[117970.0,0.08665278],[117960.0,0.942676]],[[118010.0,0.02000951],[118020.0,0.5801777],[118030.0,0.5304559],[118040.0,0.02188095],[118050.0,0.10967937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921099991,[[118000.0,0.97317848],[117990.0,0.7550269],[117980.0,0.4031781],[117970.0,0.08665278],[117960.0,0.942676]],[[118010.0,0.02000951],[118020.0,0.5801777],[118030.0,0.5304559],[118040.0,0.30659719],[118050.0,0.10967937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921100197,[[118000.0,0.97317848],[117990.0,0.4879269],[117980.0,0.4031781],[117970.0,0.08665278],[117960.0,0.942676]],[[118010.0,0.02000951],[118020.0,0.5801777],[118030.0,0.5304559],[118040.0,0.30659719],[118050.0,0.10967937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921100795,[[118000.0,0.97317848],[117990.0,0.4879269],[117980.0,0.4031781],[117970.0,0.08665278],[117960.0,0.942676]],[[118010.0,0.02000951],[118020.0,0.5801777],[118030.0,0.5304559],[118040.0,0.30659719],[118050.0,0.0423575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921100992,[[118000.0,0.97317848],[117990.0,0.4879269],[117980.0,0.4031781],[117970.0,0.08665278],[117960.0,0.93413261]],[[118010.0,0.02000951],[118020.0,0.5801777],[118030.0,0.5304559],[118040.0,0.31529348],[118050.0,0.0423575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921101398,[[118000.0,0.97317848],[117990.0,0.4879269],[117980.0,0.4031781],[117970.0,0.08665278],[117960.0,0.93413261]],[[118010.0,0.02000951],[118020.0,0.5801777],[118030.0,0.5304559],[118040.0,0.03057724],[118050.0,0.0423575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921101592,[[118000.0,0.97317848],[117990.0,0.7550269],[117980.0,0.4031781],[117970.0,0.08665278],[117960.0,0.93413261]],[[118010.0,0.02000951],[118020.0,0.41071],[118030.0,0.6999204],[118040.0,0.31529348],[118050.0,0.0423575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921101990,[[118000.0,0.97317848],[117990.0,0.7550269],[117980.0,0.4031781],[117970.0,0.08665278],[117960.0,0.93413261]],[[118010.0,0.02000951],[118020.0,0.5801773],[118030.0,0.5304559],[118040.0,0.31529348],[118050.0,0.0423575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921102197,[[118000.0,1.33397848],[117990.0,0.7550269],[117980.0,0.0423781],[117970.0,0.08665278],[117960.0,0.93413261]],[[118010.0,0.02000951],[118020.0,0.5801773],[118030.0,0.5304559],[118040.0,0.31529348],[118050.0,0.0423575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921102397,[[118000.0,1.33397848],[117990.0,0.7550269],[117980.0,0.0423781],[117970.0,0.08665278],[117960.0,0.93413261]],[[118010.0,0.01900951],[118020.0,0.5801773],[118030.0,0.5304559],[118040.0,0.31529348],[118050.0,0.0423575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921102792,[[118000.0,1.33397848],[117990.0,0.7550269],[117980.0,0.0423781],[117970.0,0.08665278],[117960.0,0.93413261]],[[118010.0,0.01900951],[118020.0,0.41071],[118030.0,0.6151836],[118040.0,0.34895809],[118060.0,0.0423542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921102996,[[118000.0,1.60107848],[117990.0,0.4879269],[117980.0,0.0423781],[117970.0,0.08665278],[117960.0,1.80761261]],[[118010.0,0.01900951],[118020.0,0.3608],[118030.0,0.41071],[118040.0,0.19152675],[118060.0,0.32707044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921103197,[[118000.0,1.60107848],[117990.0,0.4879269],[117980.0,0.0423781],[117970.0,0.08665278],[117960.0,1.80761261]],[[118010.0,0.01900951],[118020.0,0.3608],[118030.0,0.41071],[118040.0,0.31861335],[118050.0,0.0423574]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921103397,[[118000.0,1.60207848],[117990.0,0.4879269],[117980.0,0.0423781],[117970.0,0.08665278],[117960.0,1.80761261]],[[118010.0,0.01900951],[118020.0,0.3608],[118030.0,0.41071],[118040.0,0.31861335],[118050.0,0.0423574]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921103893,[[118000.0,1.60207848],[117990.0,0.4879269],[117980.0,0.0423781],[117970.0,0.08665278],[117960.0,1.81598605]],[[118010.0,0.01900951],[118020.0,0.3608],[118030.0,0.41071],[118040.0,0.31861335],[118050.0,0.0423574]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921104093,[[118000.0,1.61929525],[117990.0,0.4879269],[117980.0,0.0423781],[117970.0,0.08665278],[117960.0,1.81598605]],[[118010.0,0.0002],[118020.0,0.3608],[118030.0,0.41071],[118040.0,0.31861335],[118050.0,0.0423574]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921104496,[[118000.0,1.61929525],[117990.0,0.4879269],[117980.0,0.0423781],[117970.0,0.08665278],[117960.0,1.81598605]],[[118010.0,0.0002],[118020.0,0.3608],[118030.0,0.41071],[118040.0,0.27625065],[118050.0,0.0847157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921104691,[[118000.0,1.61929525],[117990.0,0.4879269],[117980.0,0.0423781],[117970.0,0.08665278],[117960.0,1.81598605]],[[118010.0,0.0002],[118020.0,0.3608],[118030.0,0.41071],[118040.0,0.31861335],[118050.0,0.0423574]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921105190,[[118000.0,1.61929525],[117990.0,0.4879269],[117980.0,0.0423781],[117970.0,0.08665278],[117960.0,1.81598605]],[[118010.0,0.0002],[118020.0,0.3608],[118030.0,0.5801675],[118040.0,0.14916455],[118050.0,0.32707364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921105392,[[118030.0,0.169453],[118020.0,0.084731],[118000.0,1.30772925],[117990.0,0.7845535],[117970.0,0.08665278]],[[118040.0,0.59448845],[118050.0,0.4523874],[118060.0,0.04271],[118070.0,0.0423521],[118080.0,0.423583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921105696,[[118030.0,0.67484924],[118020.0,0.1270973],[118010.0,0.4031704],[118000.0,0.93083301],[117990.0,0.4237535]],[[118040.0,0.72919525],[118050.0,0.4882269],[118060.0,0.29319842],[118070.0,0.0423521],[118080.0,0.76934073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921105895,[[118030.0,0.67484924],[118020.0,0.1270973],[118010.0,0.4031704],[118000.0,0.93083301],[117990.0,0.4237535]],[[118040.0,0.77190525],[118050.0,0.4455169],[118060.0,0.29319842],[118070.0,0.0423521],[118080.0,0.76934073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921106095,[[118030.0,0.67484924],[118020.0,0.13567209],[118010.0,0.4031704],[118000.0,0.93083301],[117990.0,0.4237535]],[[118040.0,0.77190525],[118050.0,0.4455169],[118060.0,0.29319842],[118070.0,0.0423521],[118080.0,0.76934073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921106290,[[118030.0,0.52523924],[118020.0,0.1270973],[118010.0,0.4031704],[118000.0,0.93083301],[117990.0,0.4237535]],[[118040.0,0.77190525],[118050.0,0.73023314],[118060.0,0.00848218],[118070.0,0.0423521],[118080.0,0.76934073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921106490,[[118030.0,0.281953],[118020.0,0.45995354],[118010.0,0.4031704],[118000.0,0.92983301],[117990.0,0.4237535]],[[118040.0,0.77190525],[118050.0,0.73023314],[118060.0,0.00848218],[118070.0,0.0423521],[118080.0,0.76934073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921106699,[[118030.0,0.169453],[118020.0,0.41758724],[118010.0,0.4883204],[118000.0,0.92983301],[117990.0,0.4661288]],[[118040.0,1.06262149],[118050.0,0.4878764],[118060.0,0.00848218],[118080.0,0.76934073],[118090.0,0.07922811]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921106892,[[118020.0,0.22406],[118010.0,0.54511744],[118000.0,0.64511677],[117990.0,0.4031753],[117950.0,0.16897036]],[[118030.0,0.3225729],[118040.0,0.82477789],[118050.0,0.4031574],[118060.0,0.00848218],[118080.0,0.76934073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921107092,[[118020.0,0.19681],[118010.0,0.50139744],[118000.0,0.64511677],[117990.0,0.4031753],[117950.0,0.01732511]],[[118030.0,0.99238594],[118040.0,0.51576485],[118050.0,0.0423574],[118060.0,0.33456501],[118080.0,0.76934073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921107398,[[118020.0,0.24053],[118010.0,0.50139744],[118000.0,0.64511677],[117990.0,0.4031753],[117950.0,0.01732511]],[[118030.0,0.7076697],[118040.0,0.80048109],[118050.0,0.0423574],[118060.0,0.33456501],[118080.0,0.76934073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921107596,[[118020.0,0.28196],[118010.0,0.45996744],[118000.0,0.64511677],[117990.0,0.4031753],[117950.0,0.01732511]],[[118030.0,0.7076697],[118040.0,0.80048109],[118050.0,0.0423574],[118060.0,0.33456501],[118080.0,0.76934073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921107795,[[118020.0,0.24053],[118010.0,0.50139744],[118000.0,0.64511677],[117990.0,0.4031753],[117950.0,0.01732511]],[[118030.0,0.7076697],[118040.0,0.80048109],[118050.0,0.0423574],[118060.0,0.33456501],[118080.0,0.76934073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921108099,[[118020.0,0.24053],[118010.0,0.50139744],[118000.0,0.28431677],[117990.0,0.4031753],[117980.0,0.3608]],[[118030.0,0.7076697],[118040.0,0.80048109],[118050.0,0.0423574],[118060.0,0.33456501],[118080.0,0.76934073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921108499,[[118020.0,0.24053],[118010.0,0.50139744],[118000.0,0.28431677],[117990.0,0.4031753],[117980.0,0.3608]],[[118030.0,0.7076697],[118040.0,0.79748109],[118050.0,0.0423574],[118060.0,0.33456501],[118080.0,0.76934073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921108687,[[118020.0,0.24053],[118010.0,0.45996744],[118000.0,0.28431677],[117990.0,0.4031753],[117980.0,0.3608]],[[118030.0,0.7096697],[118040.0,0.79748109],[118050.0,0.0423574],[118060.0,0.33456501],[118080.0,0.76934073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921109004,[[118020.0,0.28196],[118010.0,0.45996744],[118000.0,0.28431677],[117990.0,0.4031753],[117980.0,0.3608]],[[118030.0,0.7096697],[118040.0,0.79748109],[118050.0,0.0423574],[118060.0,0.33456501],[118080.0,0.76934073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921109293,[[118020.0,0.21318],[118010.0,0.50139744],[118000.0,0.28431677],[117990.0,0.4031753],[117980.0,0.3608]],[[118030.0,0.7096697],[118040.0,0.79448109],[118050.0,0.0423574],[118060.0,0.33456501],[118080.0,0.76934073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921109498,[[118020.0,0.21318],[118010.0,0.50139744],[118000.0,0.29263611],[117990.0,0.4031753],[117980.0,0.3608]],[[118030.0,0.7106697],[118040.0,0.79448109],[118050.0,0.0423574],[118060.0,0.33456501],[118080.0,0.76934073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921109698,[[118020.0,0.21318],[118010.0,0.50139744],[118000.0,0.29263611],[117990.0,0.4031753],[117980.0,0.3608]],[[118030.0,0.6863729],[118040.0,0.79448109],[118050.0,0.0423574],[118060.0,0.33456501],[118070.0,0.06884991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921109895,[[118020.0,0.28196],[118010.0,0.45996744],[118000.0,0.29263611],[117990.0,0.4031753],[117980.0,0.3608]],[[118030.0,0.6863729],[118040.0,0.79448109],[118050.0,0.0423574],[118060.0,0.33456501],[118070.0,0.06884991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921110398,[[118020.0,0.24053],[118010.0,0.45996744],[118000.0,0.29263611],[117990.0,0.4031753],[117980.0,0.3608]],[[118030.0,0.6863729],[118040.0,0.79448109],[118050.0,0.0423574],[118060.0,0.33456501],[118070.0,0.06884991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921110695,[[118020.0,0.24053],[118010.0,0.50139744],[118000.0,0.29263611],[117990.0,0.4031753],[117980.0,0.3608]],[[118030.0,0.6863729],[118040.0,0.79448109],[118050.0,0.0423574],[118060.0,0.33456501],[118070.0,0.06884991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921110898,[[118020.0,0.24053],[118010.0,0.45996744],[118000.0,0.29263611],[117990.0,0.4031753],[117980.0,0.3608]],[[118030.0,0.6863729],[118040.0,0.79448109],[118050.0,0.0423574],[118060.0,0.33456501],[118070.0,0.06884991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921111102,[[118020.0,0.28196],[118010.0,0.45996744],[118000.0,0.29263611],[117990.0,0.4031753],[117980.0,0.3608]],[[118030.0,0.6863729],[118040.0,0.79448109],[118050.0,0.0423574],[118060.0,0.33456501],[118070.0,0.06884991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921111497,[[118020.0,0.28196],[118010.0,0.41182744],[118000.0,0.29263611],[117990.0,0.4031753],[117980.0,0.3608]],[[118030.0,0.6863729],[118040.0,0.79448109],[118050.0,0.0423574],[118060.0,0.33456501],[118070.0,0.06884991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921111697,[[118020.0,0.35735],[118010.0,0.41182744],[118000.0,0.29263611],[117990.0,0.4031753],[117980.0,0.3608]],[[118030.0,0.6863729],[118040.0,0.79448109],[118050.0,0.0423574],[118060.0,0.33456501],[118070.0,0.06884991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921112197,[[118020.0,0.35735],[118010.0,0.41182744],[118000.0,0.29263611],[117990.0,0.4031753],[117980.0,0.3608]],[[118030.0,0.6863729],[118040.0,0.50976485],[118050.0,0.0423574],[118060.0,0.33456501],[118070.0,0.06884991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921112402,[[118020.0,0.64206624],[118010.0,0.1271112],[118000.0,0.57735235],[117990.0,0.4031753],[117980.0,0.3608]],[[118030.0,0.6863729],[118040.0,0.79448109],[118050.0,0.0423574],[118060.0,0.33456501],[118070.0,0.06884991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921113805,[[118020.0,0.64206624],[118010.0,0.1271112],[118000.0,0.57735235],[117990.0,0.4031753],[117980.0,0.7845935]],[[118030.0,0.6863729],[118040.0,0.79448109],[118050.0,0.0423574],[118060.0,0.33456501],[118070.0,0.06884991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921114005,[[118020.0,0.69228829],[118010.0,0.5302816],[118000.0,0.93815235],[117980.0,0.4237935],[117920.0,2.54365769]],[[118030.0,0.003],[118040.0,0.38268095],[118050.0,0.572587],[118060.0,0.41079293],[118070.0,0.28471624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921114207,[[118020.0,0.69228829],[118010.0,0.5302816],[118000.0,0.93815235],[117980.0,0.4237935],[117920.0,2.54365769]],[[118030.0,0.003],[118040.0,0.43191095],[118050.0,0.615297],[118060.0,0.41079293],[118070.0,0.28471624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921114402,[[118020.0,0.69228829],[118010.0,0.5302816],[118000.0,0.93815235],[117980.0,0.4237935],[117960.0,1.38373261]],[[118030.0,0.003],[118040.0,0.43191095],[118050.0,0.615297],[118060.0,0.41079293],[118070.0,0.28471624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921114603,[[118020.0,0.69228829],[118010.0,0.5302816],[118000.0,0.93815235],[117980.0,0.4237935],[117960.0,1.38373261]],[[118030.0,0.003],[118040.0,0.43191095],[118050.0,0.615297],[118060.0,0.69550917],[118080.0,0.32716154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921114903,[[118020.0,0.69228829],[118010.0,0.5302816],[118000.0,0.93815235],[117980.0,0.4237935],[117960.0,1.38373261]],[[118030.0,0.003],[118040.0,0.43191095],[118050.0,0.6576541],[118060.0,0.65315367],[118080.0,0.32716154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921116301,[[118020.0,0.69228829],[118010.0,0.5302816],[118000.0,0.93815235],[117980.0,0.4237935],[117960.0,1.38373261]],[[118030.0,0.003],[118040.0,0.60135105],[118050.0,0.4882235],[118060.0,0.66171242],[118080.0,0.32716154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921116905,[[118020.0,0.69228829],[118010.0,0.5302816],[118000.0,0.93815235],[117980.0,0.4237935],[117970.0,0.23829803]],[[118030.0,0.003],[118040.0,0.60135105],[118050.0,0.5305824],[118060.0,0.61935782],[118080.0,0.32716154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921117605,[[118020.0,0.69228829],[118010.0,0.5302816],[118000.0,0.93815235],[117980.0,0.4237935],[117970.0,0.23829803]],[[118030.0,0.003],[118040.0,0.64371075],[118050.0,0.4882235],[118060.0,0.61935782],[118080.0,0.32716154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921117908,[[118020.0,0.69228829],[118010.0,0.7973816],[118000.0,0.67105235],[117980.0,0.8733935],[117970.0,0.23829803]],[[118030.0,0.003],[118040.0,0.64371075],[118050.0,0.4882235],[118060.0,0.61935782],[118080.0,0.32716154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921118504,[[118020.0,0.01718272],[118010.0,0.04372],[118000.0,0.14339177],[117990.0,0.3608],[117980.0,0.6702782]],[[118030.0,2.37819678],[118040.0,0.70975899],[118060.0,0.75818318],[118070.0,0.06678021],[118080.0,0.70829184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921118713,[[118020.0,0.04372],[118010.0,0.3437891],[118000.0,0.34430521],[117990.0,0.22685201],[117980.0,0.6702782]],[[118030.0,2.54593918],[118040.0,0.70975899],[118060.0,0.75818318],[118070.0,0.06678021],[118080.0,0.70929184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921119005,[[118020.0,0.2819671],[118010.0,0.41759684],[118000.0,0.05958897],[117990.0,0.22685201],[117980.0,0.6702782]],[[118030.0,2.54593918],[118040.0,0.42504275],[118060.0,0.75818318],[118070.0,0.06678021],[118080.0,0.70929184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921119206,[[118020.0,0.12932027],[118010.0,0.58706694],[118000.0,0.05958897],[117990.0,0.22685201],[117980.0,0.6702782]],[[118030.0,2.26122294],[118040.0,0.70975899],[118060.0,0.75818318],[118070.0,0.06678021],[118080.0,0.70929184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921119609,[[118020.0,0.29878737],[118010.0,0.41759684],[118000.0,0.05958897],[117990.0,0.22685201],[117980.0,0.6702782]],[[118030.0,2.26122294],[118040.0,0.70975899],[118060.0,0.75818318],[118070.0,0.06678021],[118080.0,0.70929184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921120004,[[118020.0,0.29878737],[118010.0,0.45996714],[118000.0,0.06795233],[117990.0,0.22685201],[117980.0,0.6279]],[[118030.0,0.8134714],[118040.0,0.70975899],[118060.0,0.75818318],[118070.0,0.06678021],[118080.0,0.70929184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921120206,[[118020.0,0.69168361],[118010.0,0.1271109],[118000.0,0.35266857],[117990.0,0.58765201],[117980.0,1.0516924]],[[118030.0,0.7711052],[118040.0,0.42504275],[118050.0,0.28471624],[118060.0,0.80053898],[118070.0,0.06678021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921120412,[[118020.0,0.69168361],[118010.0,0.1271109],[118000.0,0.35266857],[117990.0,0.58765201],[117980.0,1.0516924]],[[118030.0,0.7711052],[118040.0,0.70975899],[118060.0,0.80053898],[118070.0,0.06678021],[123290.0,0.00142737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921120909,[[118020.0,0.69168361],[118010.0,0.0847406],[118000.0,0.35266857],[117990.0,0.58765201],[117980.0,1.0940699]],[[118030.0,0.7711052],[118040.0,0.70975899],[118060.0,0.80053898],[118070.0,0.06678021],[123290.0,0.00142737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921121304,[[118020.0,0.40696737],[118010.0,0.41182714],[118000.0,0.06795233],[117990.0,0.58765201],[117980.0,1.0516924]],[[118030.0,0.7711052],[118040.0,0.70975899],[118060.0,0.80053898],[118070.0,0.06678021],[118270.0,0.02959921]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921121712,[[118020.0,0.40696737],[118010.0,0.41182714],[118000.0,0.06795233],[117990.0,0.58765201],[117980.0,1.0516924]],[[118030.0,0.7711052],[118040.0,0.70975899],[118060.0,0.80053898],[118070.0,0.06678021],[118200.0,1.5521532]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921122510,[[118020.0,0.40696737],[118010.0,0.41182714],[118000.0,0.06795233],[117990.0,0.58765201],[117980.0,1.0516924]],[[118030.0,0.7711052],[118040.0,0.70975899],[118060.0,0.80053898],[118070.0,0.06678021],[118170.0,0.1527333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921123111,[[118020.0,0.40696737],[118010.0,0.41182714],[118000.0,0.06795233],[117990.0,0.58765201],[117980.0,1.0516924]],[[118030.0,0.7711052],[118040.0,0.70975899],[118060.0,0.80053898],[118070.0,0.06678021],[118100.0,1.9256651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921123797,[[118020.0,0.69168361],[118010.0,0.1271109],[118000.0,0.35266857],[117990.0,0.85475201],[117980.0,0.7845924]],[[118030.0,0.7711052],[118040.0,0.70975899],[118060.0,0.80053898],[118070.0,0.06678021],[118100.0,1.9256651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921124110,[[118020.0,0.69188361],[118010.0,0.1271109],[118000.0,0.35266857],[117990.0,0.85475201],[117980.0,0.7845924]],[[118030.0,0.7713052],[118040.0,0.70975899],[118060.0,0.80053898],[118070.0,0.06678021],[118100.0,1.9256651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921124308,[[118020.0,0.69188361],[118010.0,0.1271109],[118000.0,0.35266857],[117990.0,0.85475201],[117980.0,0.7845924]],[[118030.0,0.7713052],[118040.0,0.42504275],[118050.0,0.28471624],[118060.0,0.80053898],[118070.0,0.06678021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921124706,[[118020.0,0.69188361],[118010.0,0.1271109],[118000.0,0.35266857],[117990.0,0.85475201],[117980.0,0.7845924]],[[118030.0,0.7285952],[118040.0,0.42504275],[118050.0,0.28471624],[118060.0,0.80053898],[118070.0,0.06678021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921124904,[[118020.0,0.69188361],[118010.0,0.1271109],[118000.0,0.71346857],[117990.0,0.85475201],[117980.0,0.4237924]],[[118030.0,0.47441],[118040.0,0.55247635],[118060.0,0.37699738],[118070.0,0.06678021],[118120.0,2.4250599]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921125110,[[118020.0,0.69188361],[118010.0,0.1271109],[118000.0,0.71346857],[117990.0,0.85475201],[117980.0,0.4237924]],[[118030.0,0.5334527],[118040.0,0.55899635],[118050.0,0.04271],[118060.0,0.66171362],[118070.0,0.06678021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921125507,[[118020.0,0.69188361],[118010.0,0.1271109],[118000.0,0.71346857],[117990.0,0.85475201],[117980.0,0.4237924]],[[118030.0,0.364],[118040.0,0.72844685],[118050.0,0.04271],[118060.0,0.66171362],[118070.0,0.06678021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921125810,[[118020.0,0.69188361],[118010.0,0.1271109],[118000.0,0.71346857],[117990.0,0.85475201],[117980.0,0.4237924]],[[118030.0,0.364],[118040.0,0.68608425],[118050.0,0.085066],[118060.0,0.66171362],[118070.0,0.06678021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921126412,[[118020.0,0.69188361],[118010.0,0.1271109],[118000.0,0.71346857],[117990.0,0.85475201],[117980.0,0.4237924]],[[118030.0,0.41323],[118040.0,0.67956425],[118050.0,0.042356],[118060.0,0.66171362],[118070.0,0.06678021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921126713,[[118020.0,0.69188361],[118010.0,0.1271109],[118000.0,0.71346857],[117990.0,0.85475201],[117980.0,0.4237924]],[[118030.0,0.41323],[118040.0,0.63720245],[118050.0,0.0847136],[118060.0,0.66171362],[118070.0,0.06678021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921126910,[[118020.0,0.69188361],[118010.0,0.1271109],[118000.0,0.71346857],[117990.0,0.85475201],[117980.0,0.4237924]],[[118030.0,0.41323],[118040.0,0.67956505],[118050.0,0.042356],[118060.0,0.66171362],[118070.0,0.06678021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921127612,[[118020.0,0.69188361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.49395201],[117980.0,0.4237924]],[[118030.0,0.41323],[118040.0,0.67956505],[118050.0,0.042356],[118060.0,0.66171362],[118070.0,0.06678021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921127811,[[118020.0,0.69188361],[118010.0,0.1271109],[118000.0,0.71346857],[117990.0,0.85475201],[117980.0,0.4237924]],[[118030.0,0.41323],[118040.0,0.67956505],[118050.0,0.042356],[118060.0,0.66171362],[118070.0,0.06678021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921128009,[[118020.0,0.69188361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.49395201],[117980.0,0.4237924]],[[118030.0,0.41323],[118040.0,0.67956505],[118050.0,0.042356],[118060.0,0.66171362],[118070.0,0.06678021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921128209,[[118020.0,0.69188361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.49395201],[117980.0,0.4237924]],[[118030.0,0.41323],[118040.0,0.67956505],[118050.0,0.042356],[118060.0,0.37699738],[118070.0,0.06678021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921128410,[[118020.0,0.69188361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.49395201],[117980.0,0.4237924]],[[118030.0,0.41323],[118040.0,0.67956505],[118050.0,0.042356],[118060.0,0.66171362],[118070.0,0.06678021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921128613,[[118020.0,0.69188361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.49395201],[117980.0,0.4237924]],[[118030.0,0.41323],[118040.0,0.63720245],[118050.0,0.0847142],[118060.0,0.66171362],[118070.0,0.06678021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921128806,[[118020.0,0.69188361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.49395201],[117980.0,0.4237924]],[[118030.0,0.364],[118040.0,0.68643245],[118050.0,0.0847142],[118060.0,0.66171362],[118070.0,0.06678021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921129007,[[118020.0,0.69188361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.49395201],[117980.0,0.4237924]],[[118030.0,0.364],[118040.0,0.64407065],[118050.0,0.1270733],[118060.0,0.66171362],[118070.0,0.06678021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921129214,[[118020.0,0.69188361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.49395201],[117980.0,0.4237924]],[[118030.0,0.364],[118040.0,0.68643005],[118050.0,0.0847142],[118060.0,0.66171362],[118070.0,0.06678021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921129606,[[118020.0,0.69188361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.49395201],[117980.0,0.4237924]],[[118030.0,0.364],[118040.0,0.72879055],[118050.0,0.042356],[118060.0,0.66171362],[118070.0,0.06678021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921129811,[[118020.0,0.69188361],[118010.0,0.7550109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.5334512],[118040.0,0.55247305],[118060.0,0.66171362],[118070.0,0.06678021],[123290.0,0.00142737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921130012,[[118020.0,0.69188361],[118010.0,0.7550109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.5826812],[118040.0,0.55247305],[118060.0,0.66171362],[118070.0,0.06678021],[123290.0,0.00142737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921130313,[[118020.0,0.69188361],[118010.0,0.7550109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.41323],[118040.0,0.72192075],[118060.0,0.66171362],[118070.0,0.06678021],[123290.0,0.00142737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921130513,[[118020.0,0.69188361],[118010.0,0.7550109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.41323],[118040.0,0.67955855],[118050.0,0.0423556],[118060.0,0.66171362],[118070.0,0.06678021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921130708,[[118020.0,0.69188361],[118010.0,0.7550109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.41323],[118040.0,0.63719805],[118050.0,0.0423556],[118060.0,0.66171362],[118070.0,0.06678021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921131012,[[118020.0,0.69188361],[118010.0,0.7550109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.364],[118040.0,0.64371805],[118050.0,0.1274231],[118060.0,0.66171362],[118070.0,0.06678021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921131816,[[118020.0,0.69188361],[118010.0,0.7550109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.364],[118040.0,0.68608025],[118050.0,0.0850656],[118060.0,0.66171362],[118070.0,0.06678021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921132315,[[118020.0,0.69188361],[118010.0,0.7550109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.41323],[118040.0,0.67956025],[118050.0,0.0423556],[118060.0,0.66171362],[118070.0,0.06678021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921132717,[[118020.0,0.40716737],[118010.0,0.7550109],[118000.0,0.42875233],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.41323],[118040.0,0.67956025],[118050.0,0.0423556],[118060.0,0.66171362],[118070.0,0.06678021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921132918,[[118020.0,0.69188361],[118010.0,0.7550109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.41323],[118040.0,0.67956025],[118050.0,0.0423556],[118060.0,0.66171362],[118070.0,0.06678021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921133114,[[118020.0,0.69188361],[118010.0,0.7550109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.41323],[118040.0,0.67956025],[118050.0,0.32707184],[118060.0,0.37699738],[118070.0,0.06678021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921134920,[[118020.0,0.69188361],[118010.0,0.7550109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.41323],[118040.0,0.63719805],[118050.0,0.36943034],[118060.0,0.37699738],[118070.0,0.06678021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921135617,[[118020.0,0.95898361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.364],[118040.0,0.60166865],[118050.0,0.1699327],[118060.0,0.66171362],[118100.0,0.4284016]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921135822,[[118020.0,0.95898361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.364],[118040.0,0.60166865],[118050.0,0.1699327],[118060.0,0.66171362],[118100.0,0.4294016]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921136513,[[118020.0,0.95898361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.364],[118040.0,0.60166865],[118050.0,0.169933],[118060.0,0.61935782],[118070.0,0.0423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921137618,[[118020.0,0.95898361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.41354],[118040.0,0.59483865],[118050.0,0.127073],[118060.0,0.61935782],[118070.0,0.0423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921139721,[[118020.0,0.95898361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.41354],[118040.0,0.59483865],[118050.0,0.127073],[118060.0,0.33464158],[118070.0,0.0423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921139922,[[118020.0,0.95898361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.44277],[118040.0,0.59483865],[118050.0,0.127073],[118060.0,0.61935782],[118070.0,0.0423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921140317,[[118020.0,0.95898361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.44277],[118040.0,0.63719785],[118050.0,0.0847141],[118060.0,0.61935782],[118070.0,0.0423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921144422,[[118020.0,0.95898361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.44277],[118040.0,0.63719785],[118050.0,0.0847141],[118060.0,0.33464158],[118070.0,0.0423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921144626,[[118020.0,0.95898361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.44277],[118040.0,0.63719785],[118050.0,0.0847141],[118060.0,0.61935782],[118070.0,0.0423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921145026,[[118020.0,0.95898361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.47473],[118040.0,0.63719785],[118050.0,0.0847141],[118060.0,0.61935782],[118070.0,0.0423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921145223,[[118020.0,0.95898361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.47473],[118040.0,0.63719785],[118050.0,0.0847141],[118060.0,0.33464158],[118070.0,0.0423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921145428,[[118020.0,0.95898361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.47473],[118040.0,0.59483865],[118050.0,0.127073],[118060.0,0.61935782],[118070.0,0.0423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921145723,[[118020.0,0.95898361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.44277],[118040.0,0.63719785],[118050.0,0.0847141],[118060.0,0.33464158],[118070.0,0.0423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921145921,[[118020.0,0.95898361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.44277],[118040.0,0.59483865],[118050.0,0.127073],[118060.0,0.61935782],[118070.0,0.0423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921146124,[[118020.0,0.95898361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.44277],[118040.0,0.59483865],[118050.0,0.127073],[118060.0,0.33464158],[118070.0,0.32706474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921146923,[[118020.0,0.95898361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.44277],[118040.0,0.59483865],[118050.0,0.127073],[118060.0,0.61935782],[118070.0,0.0423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921147531,[[118020.0,0.69188361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.44277],[118040.0,0.59483865],[118050.0,0.127073],[118060.0,0.61935782],[118070.0,0.0423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921148131,[[118020.0,0.69188361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.44277],[118040.0,0.63719785],[118050.0,0.0847141],[118060.0,0.61935782],[118070.0,0.0423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921148827,[[118020.0,0.69188361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.44077],[118040.0,0.63719785],[118050.0,0.0847141],[118060.0,0.61935782],[118070.0,0.0423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921149131,[[118020.0,0.69188361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.07997],[118040.0,0.59482805],[118050.0,0.4455141],[118060.0,0.66170992],[118070.0,0.0423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921149831,[[118020.0,0.69188361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.07997],[118040.0,0.59482805],[118050.0,0.4878731],[118060.0,0.61935782],[118070.0,0.0423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921150727,[[118020.0,0.69188361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.0012],[118040.0,0.55211805],[118050.0,0.5305831],[118060.0,0.61935782],[118070.0,0.0423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921150930,[[118020.0,0.69188361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.0012],[118040.0,0.60165805],[118050.0,0.5305831],[118060.0,0.61935782],[118070.0,0.0423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921151226,[[118020.0,0.69188361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.0012],[118040.0,0.68637745],[118050.0,0.4458656],[118060.0,0.61935782],[118070.0,0.0423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921151432,[[118020.0,0.69188361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.05074],[118040.0,0.63683745],[118050.0,0.4031556],[118060.0,0.61935782],[118070.0,0.0423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921151633,[[118020.0,0.69188361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.05074],[118040.0,0.67954745],[118050.0,0.4031556],[118060.0,0.61935782],[118070.0,0.0423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921153329,[[118020.0,0.69188361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.05074],[118040.0,0.67954745],[118050.0,0.4031556],[118060.0,0.33464158],[118070.0,0.0423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921153537,[[118020.0,0.95898361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.8733924]],[[118030.0,0.05074],[118040.0,0.67954745],[118050.0,0.4031556],[118060.0,0.61935782],[118070.0,0.0423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921155036,[[118020.0,0.67426737],[118010.0,0.4879109],[118000.0,0.42875233],[117990.0,0.22685201],[117980.0,0.8733924]],[[118030.0,0.05074],[118040.0,0.67954745],[118050.0,0.4031556],[118060.0,0.61935782],[118070.0,0.0423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921155237,[[118020.0,0.95898361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.8733924]],[[118030.0,0.05074],[118040.0,0.67954745],[118050.0,0.4031556],[118060.0,0.61935782],[118070.0,0.0423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921155432,[[118020.0,0.95898361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.8733924]],[[118030.0,0.05074],[118040.0,0.67954745],[118050.0,0.68787184],[118060.0,0.61935782],[118070.0,0.0423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921155433,[[118020.0,0.95898361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.8733924]],[[118030.0,0.05074],[118040.0,0.67954745],[118050.0,0.68787184],[118060.0,0.33464158],[118070.0,0.0423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921159951,[[118020.0,0.95898361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.8733924]],[[118030.0,0.0012],[118040.0,0.67954745],[118050.0,0.68787184],[118060.0,0.33464158],[118070.0,0.0423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921160140,[[118020.0,0.95898361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.8733924]],[[118030.0,0.0012],[118040.0,0.72908745],[118050.0,0.68787184],[118060.0,0.33464158],[118070.0,0.0423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921161548,[[118020.0,0.95898361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.8733924]],[[118030.0,0.0012],[118040.0,0.72908745],[118050.0,0.4031556],[118060.0,0.61935782],[118070.0,0.0423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921162847,[[118020.0,0.95898361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,1.02503765]],[[118030.0,0.0012],[118040.0,0.72908745],[118050.0,0.4031556],[118060.0,0.61935782],[118070.0,0.0423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921164445,[[118020.0,0.95898361],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,1.02503765]],[[118030.0,0.0012],[118040.0,0.72908745],[118050.0,0.68787184],[118060.0,0.33464158],[118070.0,0.0423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921164647,[[118020.0,0.67426737],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,1.02503765]],[[118030.0,0.6421813],[118040.0,0.83718879],[118050.0,0.0423556],[118060.0,0.33464158],[118110.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921164950,[[118020.0,0.6107671],[118010.0,0.45921714],[118000.0,0.42875233],[117990.0,0.58765201],[117980.0,1.02503765]],[[118030.0,0.96960754],[118040.0,0.50976255],[118050.0,0.0423556],[118060.0,0.33464158],[118110.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921165253,[[118020.0,0.3908771],[118010.0,0.67892714],[118000.0,0.42875233],[117990.0,0.58765201],[117980.0,0.4237924]],[[118030.0,0.96960754],[118040.0,0.50976255],[118050.0,0.0423556],[118060.0,0.33464158],[118110.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921165754,[[118020.0,0.3908771],[118010.0,0.3942109],[118000.0,0.42875233],[117990.0,0.58765201],[117980.0,0.4237924]],[[118030.0,0.6848913],[118040.0,0.79447879],[118050.0,0.0423556],[118060.0,0.33464158],[118110.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921166051,[[118020.0,0.3908771],[118010.0,0.67892714],[118000.0,0.42875233],[117990.0,0.58765201],[117980.0,0.4237924]],[[118030.0,0.6848913],[118040.0,0.79447879],[118050.0,0.0423556],[118060.0,0.33464158],[118110.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921166950,[[118020.0,0.3908771],[118010.0,0.67892714],[118000.0,0.42875233],[117990.0,0.58765201],[117980.0,0.4237924]],[[118030.0,0.6848913],[118040.0,0.79299874],[118050.0,0.0423556],[118060.0,0.33464158],[118110.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921168554,[[118020.0,0.3908771],[118010.0,0.67892714],[118000.0,0.42875233],[117990.0,0.58765201],[117980.0,0.4237924]],[[118030.0,0.6848913],[118040.0,0.79299874],[118050.0,0.0423556],[118060.0,0.33464158],[118110.0,0.52280186]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921168954,[[118020.0,0.67559334],[118010.0,0.7550109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.362],[118040.0,0.3812009],[118050.0,0.2170833],[118060.0,0.33464158],[118070.0,0.0423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921169153,[[118020.0,0.67559334],[118010.0,0.7550109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.0012],[118040.0,0.3812009],[118050.0,0.7473184],[118060.0,0.61935782],[118070.0,0.0423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921169353,[[118020.0,0.67559334],[118010.0,0.7550109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.0012],[118040.0,0.4305309],[118050.0,0.6979884],[118060.0,0.61935782],[118070.0,0.0423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921169654,[[118020.0,0.67559334],[118010.0,0.7550109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.0012],[118040.0,0.5999689],[118050.0,0.5285533],[118060.0,0.61935782],[118070.0,0.0423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921170354,[[118020.0,0.67559334],[118010.0,0.7550109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.0012],[118040.0,0.4305309],[118050.0,0.6979875],[118060.0,0.61935782],[118070.0,0.0423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921171159,[[118020.0,0.67559334],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.0012],[118040.0,0.4305309],[118050.0,0.6979875],[118060.0,0.61935782],[118070.0,0.0423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921171350,[[118020.0,0.3908771],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.0012],[118040.0,0.6423308],[118050.0,0.4861943],[118060.0,0.61935782],[118070.0,0.0423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921171550,[[118020.0,0.67559334],[118010.0,0.4879109],[118000.0,0.71346857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.0012],[118040.0,0.6423308],[118050.0,0.4861943],[118060.0,0.61935782],[118070.0,0.0423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921171857,[[118020.0,0.49810334],[118010.0,0.4879109],[118000.0,0.80337857],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.0012],[118040.0,0.5999685],[118050.0,0.81326954],[118060.0,0.33464158],[118070.0,0.0423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921172056,[[118020.0,0.3896171],[118010.0,0.77262714],[118000.0,0.42875233],[117990.0,0.22685201],[117980.0,0.4237924]],[[118030.0,0.3210614],[118040.0,0.79299944],[118050.0,0.3608],[118060.0,0.37699368],[118170.0,2.69607236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921172252,[[118020.0,0.3896171],[118010.0,0.41182714],[118000.0,0.42875233],[117990.0,0.58765201],[117980.0,0.4237924]],[[118030.0,0.6818614],[118040.0,0.79299944],[118060.0,0.37699368],[118170.0,2.69607236],[123350.0,0.00142214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921172557,[[118020.0,0.67433334],[118010.0,0.1271109],[118000.0,0.71346857],[117990.0,0.58765201],[117980.0,0.4237924]],[[118030.0,0.6818614],[118040.0,0.79299944],[118060.0,0.37699368],[118170.0,2.69607236],[123350.0,0.00142214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921173365,[[118020.0,0.67433334],[118010.0,0.1271109],[118000.0,0.71346857],[117990.0,0.58765201],[117980.0,0.4237924]],[[118030.0,0.6818614],[118040.0,0.79299944],[118060.0,0.37699368],[118160.0,0.1527333],[118170.0,2.54333906]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921174063,[[118020.0,0.67433334],[118010.0,0.1271109],[118000.0,0.71346857],[117990.0,0.58765201],[117980.0,0.4237924]],[[118030.0,0.51241],[118040.0,0.96244654],[118060.0,0.37699368],[118130.0,2.28316749],[118140.0,0.08777625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921175263,[[118020.0,0.67433334],[118010.0,0.1271109],[118000.0,0.71346857],[117990.0,0.58765201],[117980.0,0.4237924]],[[118030.0,0.6818613],[118040.0,0.79299944],[118060.0,0.37699368],[118130.0,2.28316749],[118140.0,0.08777625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921176669,[[118020.0,0.3896171],[118010.0,0.1271109],[118000.0,0.71346857],[117990.0,0.58765201],[117980.0,0.4237924]],[[118030.0,0.6818613],[118040.0,0.5082832],[118050.0,0.28471624],[118060.0,0.37699368],[118130.0,2.28316749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921176867,[[118020.0,0.67433334],[118010.0,0.1271109],[118000.0,0.71346857],[117990.0,0.58765201],[117980.0,0.4237924]],[[118030.0,0.6818613],[118040.0,0.5082832],[118050.0,0.28471624],[118060.0,0.37699368],[118090.0,0.06396774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921177159,[[118020.0,0.67433334],[118010.0,0.3942109],[118000.0,0.71346857],[117990.0,0.58765201],[117980.0,0.4237924]],[[118030.0,0.6818613],[118040.0,0.5082832],[118050.0,0.28471624],[118060.0,0.37699368],[118090.0,0.06396774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921177555,[[118020.0,0.67433334],[118010.0,0.3942109],[118000.0,0.71346857],[117990.0,0.58765201],[117980.0,0.57543765]],[[118030.0,0.6818613],[118040.0,0.5082832],[118050.0,0.28471624],[118060.0,0.37699368],[118090.0,0.06396774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921179568,[[118020.0,0.67433334],[118010.0,0.3942109],[118000.0,0.71346857],[117990.0,0.58765201],[117980.0,0.57543765]],[[118030.0,0.6818613],[118040.0,0.5082832],[118050.0,0.28471624],[118060.0,0.37699368],[118090.0,0.00292625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921181266,[[118020.0,0.67433334],[118010.0,0.3942109],[118000.0,0.71346857],[117990.0,0.58765201],[117980.0,0.57543765]],[[118030.0,0.51241],[118040.0,0.677732],[118050.0,0.28471624],[118060.0,0.37699368],[118090.0,0.00292625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921182271,[[118020.0,0.67433334],[118010.0,0.3942109],[118000.0,0.71346857],[117990.0,0.58765201],[117980.0,0.57543765]],[[118030.0,0.6818612],[118040.0,0.5082832],[118050.0,0.28471624],[118060.0,0.37699368],[118090.0,0.06396774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921182766,[[118020.0,0.67433334],[118010.0,0.3942109],[118000.0,0.71346857],[117990.0,0.58765201],[117980.0,0.57543765]],[[118030.0,0.6818612],[118040.0,0.5082832],[118050.0,0.28471624],[118060.0,0.37699368],[118090.0,0.00292625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921183167,[[118020.0,0.67433334],[118010.0,0.3942109],[118000.0,0.71346857],[117990.0,0.58765201],[117980.0,0.57543765]],[[118030.0,0.6818612],[118040.0,0.5082832],[118050.0,0.28471624],[118060.0,0.37699368],[118090.0,0.06396774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921183467,[[118020.0,0.67433334],[118010.0,0.3942109],[118000.0,0.71346857],[117990.0,0.58765201],[117980.0,0.57543765]],[[118030.0,0.6818612],[118040.0,0.5082832],[118050.0,0.28471624],[118060.0,0.37699368],[118090.0,0.00292625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921183669,[[118020.0,0.67433334],[118010.0,0.3942109],[118000.0,0.71346857],[117990.0,0.58765201],[117980.0,0.57543765]],[[118030.0,0.51241],[118040.0,0.677732],[118050.0,0.28471624],[118060.0,0.37699368],[118090.0,0.00292625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921183863,[[118020.0,0.67433334],[118010.0,0.3942109],[118000.0,0.71346857],[117990.0,0.58765201],[117980.0,0.57543765]],[[118030.0,0.51241],[118040.0,0.677732],[118050.0,0.28471624],[118060.0,0.37699368],[118090.0,0.06396774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921184069,[[118020.0,0.67433334],[118010.0,0.3942109],[118000.0,0.71346857],[117990.0,0.58765201],[117980.0,0.57543765]],[[118030.0,0.6818612],[118040.0,0.5082832],[118050.0,0.28471624],[118060.0,0.37699368],[118090.0,0.06396774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921184370,[[118020.0,0.3896171],[118010.0,0.3942109],[118000.0,0.42875233],[117990.0,0.58765201],[117980.0,0.57543765]],[[118030.0,0.6818612],[118040.0,0.5082832],[118050.0,0.28471624],[118060.0,0.37699368],[118090.0,0.06396774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921184566,[[118020.0,0.3896171],[118010.0,0.3942109],[118000.0,0.42875233],[117990.0,0.58765201],[117980.0,0.57543765]],[[118030.0,0.6818612],[118040.0,0.5082832],[118050.0,0.28471624],[118060.0,0.37699368],[118090.0,0.00292625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921184769,[[118020.0,0.67433334],[118010.0,0.3942109],[118000.0,0.71346857],[117990.0,0.58765201],[117980.0,0.4237924]],[[118030.0,0.6818612],[118040.0,0.5082832],[118050.0,0.28471624],[118060.0,0.37699368],[118090.0,0.00292625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921184967,[[118020.0,0.3896171],[118010.0,0.3942109],[118000.0,0.71346857],[117990.0,0.58765201],[117980.0,0.4237924]],[[118030.0,0.6818612],[118040.0,0.79299944],[118060.0,0.37699368],[118090.0,0.00292625],[123290.0,0.00142737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921185169,[[118020.0,0.67433334],[118010.0,0.3942109],[118000.0,0.71346857],[117990.0,0.58765201],[117980.0,0.4237924]],[[118030.0,0.6818612],[118040.0,0.79299944],[118060.0,0.37699368],[118090.0,0.00292625],[123290.0,0.00142737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921185772,[[118020.0,0.67433334],[118010.0,0.3942109],[118000.0,0.71346857],[117990.0,0.58765201],[117980.0,0.4237924]],[[118030.0,0.6818612],[118040.0,0.79299944],[118060.0,0.37699368],[118090.0,0.00292625],[118230.0,0.3055666]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921185972,[[118020.0,0.67433334],[118010.0,0.3942109],[118000.0,0.71346857],[117990.0,0.58765201],[117980.0,0.4237924]],[[118030.0,0.6818612],[118040.0,0.79299944],[118060.0,0.37699368],[118090.0,0.00292625],[118190.0,0.00292625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921186773,[[118020.0,0.67433334],[118010.0,0.3942109],[118000.0,0.71346857],[117990.0,0.58765201],[117980.0,0.4237924]],[[118030.0,0.6818612],[118040.0,0.5082832],[118050.0,0.28471624],[118060.0,0.37699368],[118090.0,0.00292625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921187772,[[118020.0,0.67433334],[118010.0,0.3942109],[118000.0,0.71346857],[117990.0,0.58765201],[117980.0,0.4237924]],[[118030.0,0.6818612],[118040.0,0.79299944],[118060.0,0.37699368],[118090.0,0.00292625],[118850.0,0.3665599]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921188068,[[118020.0,0.0002],[118010.0,0.35304],[118000.0,0.15753403],[117990.0,0.87236825],[117980.0,0.0423774]],[[118030.0,0.96657744],[118040.0,0.83536164],[118060.0,0.75818228],[118090.0,0.00292625],[118100.0,0.4294016]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921188271,[[118020.0,0.0002],[118010.0,0.5225186],[118000.0,0.19990693],[117990.0,0.51156825],[117980.0,0.4031774]],[[118030.0,0.96657744],[118040.0,0.83536164],[118060.0,0.75818228],[118090.0,0.00292625],[118100.0,0.49044309]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921188573,[[118020.0,0.0002],[118010.0,0.5648885],[118000.0,0.44225027],[117990.0,0.22685201],[117980.0,0.4031774]],[[118030.0,0.96657744],[118040.0,0.5506454],[118060.0,0.75818228],[118090.0,0.06396774],[118100.0,0.50570346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921188872,[[118020.0,0.0002],[118010.0,0.2977885],[118000.0,0.44225027],[117990.0,0.49395201],[117980.0,0.4031774]],[[118030.0,0.96657744],[118040.0,0.83536164],[118060.0,0.75818228],[118090.0,0.06396774],[118100.0,0.50570346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921189270,[[118020.0,0.0002],[118010.0,0.3401584],[118000.0,0.39987807],[117990.0,0.49395201],[117980.0,0.4031774]],[[118030.0,0.96657744],[118040.0,0.83536164],[118060.0,0.75818228],[118090.0,0.06396774],[118100.0,0.50570346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921189471,[[118020.0,0.0002],[118010.0,0.3401584],[118000.0,0.39987807],[117990.0,0.49395201],[117980.0,0.4031774]],[[118030.0,0.96657744],[118040.0,0.5506454],[118060.0,0.75818228],[118090.0,0.06396774],[118100.0,0.50570346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921190070,[[118020.0,0.1696657],[118010.0,0.2178898],[118000.0,0.35266807],[117990.0,0.49395201],[117980.0,0.4031774]],[[118030.0,0.6818612],[118040.0,0.5506454],[118060.0,0.75818228],[118090.0,0.06396774],[118100.0,0.50570346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921190373,[[118020.0,0.1696657],[118010.0,0.50260604],[118000.0,0.06795183],[117990.0,0.49395201],[117980.0,0.4031774]],[[118030.0,0.96657744],[118040.0,0.5506454],[118060.0,0.75818228],[118090.0,0.06396774],[118100.0,0.50570346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921190672,[[118020.0,0.2129057],[118010.0,0.45936604],[118000.0,0.06795183],[117990.0,0.85475201],[117980.0,0.4031773]],[[118030.0,0.96657744],[118040.0,0.5506454],[118060.0,0.75818228],[118090.0,0.06396774],[118100.0,0.50570346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921190875,[[118020.0,0.2129057],[118010.0,0.50173594],[118000.0,0.02558013],[117990.0,0.85475201],[117980.0,0.4031773]],[[118030.0,0.96657744],[118040.0,0.5506454],[118060.0,0.75818228],[118090.0,0.06396774],[118100.0,0.50570346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921191375,[[118020.0,0.2129057],[118010.0,0.50173594],[118000.0,0.02558013],[117990.0,0.85475201],[117980.0,0.4031773]],[[118030.0,0.96657744],[118040.0,0.5506454],[118060.0,0.75818228],[118090.0,0.06396774],[118100.0,0.4294016]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921191673,[[118020.0,0.2129057],[118010.0,0.50173594],[118000.0,0.02558013],[117990.0,0.85475201],[117980.0,0.4031773]],[[118030.0,0.6818612],[118040.0,0.5506454],[118060.0,0.75818228],[118090.0,0.06396774],[118100.0,0.4294016]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921191874,[[118020.0,0.2129057],[118010.0,0.50173594],[118000.0,0.02558013],[117990.0,0.85475201],[117980.0,0.4031773]],[[118030.0,0.96657744],[118040.0,0.5506454],[118060.0,0.75818228],[118090.0,0.06396774],[118100.0,0.4294016]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921194275,[[118020.0,0.2129057],[118010.0,0.50173594],[118000.0,0.01721677],[117990.0,0.85475201],[117980.0,0.4031773]],[[118030.0,0.96657744],[118040.0,0.5506454],[118060.0,0.75818228],[118090.0,0.06396774],[118100.0,0.4294016]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921194474,[[118020.0,0.2129057],[118010.0,0.2170197],[118000.0,0.01721677],[117990.0,0.85475201],[117980.0,0.4031773]],[[118030.0,0.96657744],[118040.0,0.5506454],[118060.0,0.75818228],[118090.0,0.06396774],[118100.0,0.4294016]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921194679,[[118020.0,0.2129057],[118010.0,0.50173594],[118000.0,0.01721677],[117990.0,0.85475201],[117980.0,0.4031773]],[[118030.0,0.96657744],[118040.0,0.5506454],[118060.0,0.75818228],[118090.0,0.06396774],[118100.0,0.4294016]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921194974,[[118020.0,0.2129057],[118010.0,0.2170197],[118000.0,0.01721677],[117990.0,0.85475201],[117980.0,0.4031773]],[[118030.0,0.96657744],[118040.0,0.5506454],[118060.0,0.75818228],[118090.0,0.06396774],[118100.0,0.4294016]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921195172,[[118020.0,0.2129057],[118010.0,0.50173594],[118000.0,0.01721677],[117990.0,0.85475201],[117980.0,0.4031773]],[[118030.0,0.96657744],[118040.0,0.5506454],[118060.0,0.75818228],[118090.0,0.06396774],[118100.0,0.4294016]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921195474,[[118020.0,0.2129057],[118010.0,0.50173594],[118000.0,0.01721677],[117990.0,0.85475201],[117980.0,0.4031773]],[[118030.0,0.96657744],[118040.0,0.5506454],[118060.0,0.75818228],[118090.0,0.00292625],[118100.0,0.49044309]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921195775,[[118020.0,0.2129057],[118010.0,0.50173594],[118000.0,0.01721677],[117990.0,0.49395201],[117980.0,0.0423773]],[[118030.0,0.60577744],[118040.0,0.1898454],[118060.0,0.75818228],[118090.0,0.00292625],[118100.0,0.49044309]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921196073,[[118020.0,0.2129057],[118010.0,0.50173594],[118000.0,0.01721677],[117990.0,0.85475201],[117980.0,0.0423773]],[[118030.0,1.32737744],[118040.0,0.1898454],[118060.0,0.75818228],[118090.0,0.00292625],[118100.0,0.49044309]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921196476,[[118020.0,0.2129057],[118010.0,0.2170197],[118000.0,0.01721677],[117990.0,0.85475201],[117980.0,0.0423773]],[[118030.0,1.32737744],[118040.0,0.1898454],[118060.0,0.75818228],[118090.0,0.00292625],[118100.0,0.49044309]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921196774,[[118020.0,0.2129057],[118010.0,0.50173594],[118000.0,0.02581109],[117990.0,0.85475201],[117980.0,0.0423773]],[[118030.0,1.32737744],[118040.0,0.1898454],[118060.0,0.75818228],[118090.0,0.00292625],[118100.0,0.49044309]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921200372,[[118020.0,0.2532757],[118010.0,0.45903594],[118000.0,0.02581109],[117990.0,0.85475201],[117980.0,0.0423773]],[[118030.0,1.32737744],[118040.0,0.1898454],[118060.0,0.75818228],[118090.0,0.00292625],[118100.0,0.49044309]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921200678,[[118020.0,0.66964194],[118010.0,0.1694796],[118000.0,0.31052733],[117990.0,0.85475201],[117980.0,0.4237888]],[[118030.0,1.0426612],[118040.0,0.43219944],[118060.0,0.37699408],[118090.0,0.00292625],[118100.0,0.49044309]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921200877,[[118020.0,0.3849257],[118010.0,0.1694796],[118000.0,0.31052733],[117990.0,0.85475201],[117980.0,0.4237888]],[[118030.0,1.0426612],[118040.0,0.43219944],[118060.0,0.37699408],[118090.0,0.00292625],[118100.0,0.49044309]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921202076,[[118020.0,0.66964194],[118010.0,0.1694796],[118000.0,0.31052733],[117990.0,0.85475201],[117980.0,0.4237888]],[[118030.0,1.0418412],[118040.0,0.47456164],[118060.0,0.33464158],[118090.0,0.06396774],[118200.0,1.5979732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921241099,[[117990.0,0.54569],[117960.0,0.53903414],[117950.0,0.06949019],[117940.0,0.0423918],[117930.0,0.39396445]],[[118000.0,0.8210855],[118010.0,0.14395932],[118020.0,0.0423672],[118030.0,0.3608],[118040.0,1.17623714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921311478,[[118000.0,0.43850577],[117990.0,0.61047494],[117980.0,0.01860509],[117970.0,0.3094843],[117960.0,0.3036022]],[[118010.0,0.33736271],[118020.0,0.45419184],[118030.0,0.36939138],[118040.0,0.71129646],[118050.0,0.06693217]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921379638,[[118010.0,0.67553341],[118000.0,0.67865174],[117990.0,0.43031509],[117980.0,0.45066824],[117960.0,1.15790044]],[[118020.0,0.1694647],[118030.0,0.1270946],[118040.0,0.1328215],[118050.0,0.32679454],[118060.0,0.06856993]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921417679,[[118010.0,0.82078797],[118000.0,0.96836025],[117990.0,0.79111509],[117980.0,1.09070639],[117590.0,0.39838387]],[[118020.0,0.302415],[118030.0,0.48415],[118040.0,0.63677778],[118050.0,0.23450108],[118060.0,0.32427128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921538784,[[118030.0,0.79411134],[118020.0,1.0296437],[118010.0,0.36929877],[118000.0,1.06361836],[117990.0,0.06879741]],[[118040.0,0.05735683],[118050.0,0.6354758],[118060.0,0.65649594],[118080.0,0.32419264],[118100.0,0.84455101]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921606623,[[118050.0,0.77985364],[118040.0,0.72039969],[118030.0,0.6702612],[118020.0,1.40796861],[118010.0,0.00849877]],[[118060.0,0.12924],[118070.0,0.6437131],[118080.0,0.64255635],[118090.0,0.00292625],[118100.0,0.47091532]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921624727,[[118060.0,0.79927358],[118050.0,0.56351783],[118040.0,0.63568399],[118020.0,1.38898573],[118000.0,0.57554839]],[[118070.0,0.2944843],[118080.0,0.5155194],[118090.0,0.60277902],[118100.0,0.21830032],[118110.0,0.0423377]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921656365,[[118060.0,1.012574],[118050.0,0.59732996],[118040.0,0.60178948],[118020.0,1.38897743],[117980.0,0.4247818]],[[118070.0,0.0002],[118080.0,0.6149791],[118090.0,0.50494443],[118100.0,0.21830032],[118110.0,0.10868724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921704904,[[118130.0,1.135932],[118120.0,0.62599102],[118110.0,0.47109062],[118100.0,0.66619196],[118080.0,1.15700203]],[[118140.0,0.00392625],[118150.0,0.72375008],[118160.0,0.6160292],[118170.0,0.02566117],[118180.0,0.26650328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921730018,[[118130.0,1.136132],[118120.0,0.71969102],[118110.0,0.11029062],[118100.0,1.08954956],[118080.0,0.4234298]],[[118140.0,0.00412625],[118150.0,0.005],[118160.0,0.7015766],[118170.0,0.64168727],[118180.0,0.43710398]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921776147,[[118130.0,0.98113769],[118120.0,1.05772771],[118110.0,0.11029062],[118100.0,0.45080006],[118080.0,1.15687749]],[[118140.0,0.02147954],[118150.0,0.6209428],[118160.0,0.4454326],[118170.0,0.01732419],[118180.0,0.27502146]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921839500,[[118130.0,0.61547656],[118120.0,0.77154616],[118110.0,0.73818742],[118100.0,0.01909335],[118050.0,1.53790619]],[[118140.0,0.56810647],[118150.0,0.1692818],[118160.0,0.65299637],[118170.0,0.37780301],[118180.0,0.4230947]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921864815,[[118130.0,0.97847656],[118120.0,1.05786231],[118110.0,0.11028742],[118100.0,0.4233453],[118090.0,0.02735435]],[[118140.0,0.19339021],[118150.0,0.1200411],[118160.0,0.4582745],[118170.0,0.38695804],[118180.0,0.55128998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921910454,[[118130.0,1.60042945],[118120.0,1.1450611],[118110.0,0.11028742],[118100.0,0.8729453],[118090.0,0.16019209]],[[118140.0,0.0002],[118150.0,0.01707623],[118160.0,0.46685696],[118170.0,0.4992368],[118180.0,0.58215968]]]
["bitfinex-derivatives","BTCF0:USTF0",1753921966893,[[118170.0,0.60546788],[118160.0,0.33973064],[118150.0,0.38809032],[118140.0,0.25511474],[118130.0,0.3608]],[[118180.0,0.69248173],[118190.0,0.74574349],[118200.0,0.21779304],[118210.0,0.0170393],[118220.0,0.8705307]]]
["bitfinex-derivatives","BTCF0:USTF0",1753922028050,[[118180.0,0.60273861],[118170.0,0.86532866],[118160.0,0.30244646],[118150.0,0.3608],[118140.0,0.43173148]],[[118190.0,0.18914957],[118200.0,0.5803792],[118210.0,0.3778393],[118220.0,0.56101138],[118230.0,1.5001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753922052071,[[118180.0,1.58490785],[118170.0,0.59822866],[118160.0,0.6567157],[118140.0,0.88133148],[118130.0,0.15183099]],[[118190.0,0.01993347],[118200.0,0.06217],[118210.0,0.7017069],[118220.0,0.58716953],[118230.0,1.76342147]]]
["bitfinex-derivatives","BTCF0:USTF0",1753922119513,[[118160.0,0.58971878],[118150.0,0.14384369],[118140.0,0.00852728],[118130.0,0.63973532],[118120.0,0.64457887]],[[118170.0,1.0355957],[118180.0,0.43858182],[118190.0,0.36191452],[118200.0,0.30752898],[118210.0,0.4229951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753922159043,[[118220.0,0.98498169],[118210.0,0.4876872],[118200.0,0.29212923],[118190.0,0.05936752],[118180.0,0.22480136]],[[118230.0,0.66309949],[118240.0,0.1268636],[118250.0,0.66320143],[118260.0,3.39324802],[118270.0,0.732375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753922170564,[[118220.0,1.03595189],[118210.0,0.445394],[118200.0,0.32607777],[118190.0,0.02544291],[118180.0,0.26710776]],[[118230.0,0.68690369],[118240.0,0.5299528],[118250.0,0.44044269],[118270.0,0.83252646],[118280.0,7.27733357]]]
["bitfinex-derivatives","BTCF0:USTF0",1753922206085,[[118220.0,0.11703099],[118210.0,0.98893558],[118200.0,0.4626302],[118190.0,0.05936802],[118180.0,0.27572842]],[[118230.0,1.82504787],[118240.0,0.5299531],[118250.0,0.38796476],[118270.0,0.7562513],[118280.0,7.45432721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753922259931,[[118230.0,0.50953986],[118210.0,0.68188831],[118200.0,0.95397957],[118190.0,0.01706372],[118160.0,0.70691107]],[[118240.0,0.66630016],[118250.0,0.50627666],[118260.0,0.0422819],[118270.0,0.90744429],[118280.0,0.04847346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753922285331,[[118230.0,0.23950099],[118220.0,0.3608],[118210.0,0.63960431],[118200.0,0.36837817],[118190.0,0.01745273]],[[118240.0,0.50631739],[118250.0,0.4876541],[118260.0,0.4030819],[118270.0,0.73074503],[118280.0,0.33225233]]]
["bitfinex-derivatives","BTCF0:USTF0",1753922315749,[[118240.0,0.7260732],[118230.0,0.77144617],[118210.0,0.01708961],[118200.0,0.32607737],[118160.0,0.70790877]],[[118250.0,0.33152469],[118260.0,0.41082277],[118270.0,0.37975299],[118280.0,2.47034001],[118290.0,0.15347006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753922391010,[[118260.0,0.98830317],[118250.0,0.62482224],[118240.0,0.66019016],[118230.0,0.01680505],[118220.0,0.00838307]],[[118270.0,0.3748993],[118280.0,0.32576114],[118290.0,0.4282365],[118300.0,0.07581724],[118330.0,0.91571288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753922408626,[[118280.0,1.42974586],[118270.0,0.41920963],[118260.0,0.0422756],[118250.0,0.01735055],[118240.0,0.77363586]],[[118290.0,0.28080077],[118300.0,0.18908319],[118310.0,0.11608147],[118320.0,0.06612189],[118330.0,0.83001288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753922437053,[[118310.0,0.1690431],[118300.0,1.63433501],[118290.0,0.4030651],[118280.0,0.50972753],[118270.0,0.89762693]],[[118320.0,0.05842479],[118330.0,0.12234188],[118340.0,0.04658979],[118350.0,0.2112445],[118360.0,0.41144639]]]
["bitfinex-derivatives","BTCF0:USTF0",1753922486604,[[118320.0,1.60699098],[118310.0,0.4875764],[118300.0,0.57961988],[118290.0,0.4226549],[118280.0,0.50972753]],[[118330.0,0.08058188],[118340.0,0.06871402],[118350.0,0.26228466],[118360.0,0.0844911],[118370.0,0.2922143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753922529138,[[118350.0,1.85185442],[118340.0,0.27284876],[118330.0,0.1690146],[118320.0,1.14678636],[118300.0,0.08775848]],[[118360.0,0.03559],[118380.0,0.2867449],[118390.0,0.26552238],[118400.0,0.59533154],[118420.0,1.84045115]]]
["bitfinex-derivatives","BTCF0:USTF0",1753922545654,[[118350.0,1.99319232],[118340.0,0.06074609],[118330.0,0.1690146],[118320.0,0.34364997],[118310.0,0.15183099]],[[118360.0,0.0002],[118370.0,0.0349],[118380.0,0.30189718],[118390.0,0.08739595],[118400.0,0.66600049]]]
["bitfinex-derivatives","BTCF0:USTF0",1753922607493,[[118370.0,1.82340996],[118360.0,0.35765039],[118350.0,0.37718968],[118340.0,1.10437453],[118330.0,0.1690146]],[[118380.0,0.16366232],[118390.0,0.24810735],[118400.0,0.31898205],[118410.0,0.00846993],[118420.0,2.11511528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753922645114,[[118370.0,1.65788448],[118360.0,0.40939208],[118350.0,0.05060609],[118340.0,0.44166876],[118320.0,1.15481518]],[[118380.0,0.2026332],[118390.0,0.14119213],[118400.0,0.30342536],[118410.0,0.0422251],[118420.0,1.79127967]]]
["bitfinex-derivatives","BTCF0:USTF0",1753922667748,[[118410.0,0.86578021],[118400.0,0.77009981],[118390.0,0.17797427],[118380.0,0.4223359],[118370.0,0.67751888]],[[118420.0,1.78661901],[118430.0,0.1266592],[118440.0,0.00792625],[118450.0,0.32483201],[118460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753922742900,[[118430.0,0.06713907],[118420.0,0.85709533],[118410.0,0.52868366],[118400.0,0.32462553],[118390.0,0.02730349]],[[118440.0,0.36161575],[118450.0,0.81204983],[118460.0,1.87766103],[118470.0,0.4220617],[118480.0,0.3518125]]]
["bitfinex-derivatives","BTCF0:USTF0",1753922782538,[[118460.0,0.61506799],[118450.0,0.77082853],[118440.0,0.3306017],[118430.0,0.12785341],[118370.0,0.07018681]],[[118470.0,2.2122232],[118480.0,0.0422004],[118490.0,0.07042238],[118500.0,0.49285867],[118510.0,0.7827285]]]
["bitfinex-derivatives","BTCF0:USTF0",1753922799151,[[118470.0,0.72214431],[118460.0,0.79092753],[118450.0,0.33714867],[118440.0,0.33308266],[118430.0,0.08563631]],[[118480.0,1.78528133],[118490.0,0.47089889],[118500.0,0.37437461],[118510.0,0.42870975],[118520.0,0.28239853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753922846788,[[118520.0,1.1719457],[118510.0,0.49582348],[118500.0,0.0421907],[118490.0,0.08538361],[118480.0,1.02369686]],[[118530.0,0.0001],[118540.0,0.03214625],[118550.0,0.2707181],[118560.0,0.46235162],[118570.0,0.74638986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753922878520,[[118530.0,0.94119203],[118520.0,1.10446896],[118510.0,0.06953733],[118500.0,0.4219144],[118490.0,0.46804454]],[[118540.0,0.03152625],[118550.0,0.06066],[118560.0,0.27025102],[118570.0,0.05081496],[118580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753922918144,[[118570.0,0.9227349],[118560.0,0.49570684],[118550.0,0.01880821],[118540.0,0.0421791],[118530.0,0.01860253]],[[118580.0,0.33909991],[118590.0,0.12941805],[118600.0,0.42495876],[118610.0,0.36930629],[118640.0,0.36938314]]]
["bitfinex-derivatives","BTCF0:USTF0",1753922949867,[[118590.0,0.53700416],[118580.0,0.59772237],[118570.0,0.37943979],[118560.0,0.29079267],[118550.0,0.01880821]],[[118600.0,0.35887221],[118610.0,0.1264718],[118620.0,0.68535183],[118630.0,0.3608],[118640.0,0.38616455]]]
["bitfinex-derivatives","BTCF0:USTF0",1753923001909,[[118590.0,1.02736952],[118580.0,0.54842954],[118560.0,0.77152832],[118550.0,0.0274317],[118540.0,0.73963044]],[[118600.0,0.04476131],[118610.0,0.2789035],[118620.0,0.1029918],[118630.0,0.64319853],[118640.0,0.43751826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753923041331,[[118560.0,0.52928952],[118550.0,0.69790047],[118540.0,0.41178647],[118520.0,0.42933141],[118440.0,2.77497259]],[[118570.0,0.3112396],[118580.0,1.12146838],[118590.0,0.47044238],[118600.0,0.28739853],[118610.0,0.44003089]]]
["bitfinex-derivatives","BTCF0:USTF0",1753923056248,[[118540.0,0.14737099],[118530.0,0.41955],[118520.0,0.5717272],[118510.0,0.0843786],[118500.0,0.10474688]],[[118550.0,0.97323417],[118560.0,0.5295023],[118580.0,0.35176275],[118590.0,0.48912818],[118600.0,0.31734809]]]
["bitfinex-derivatives","BTCF0:USTF0",1753923089481,[[118390.0,0.12167801],[118370.0,0.5719979],[118360.0,0.73415457],[118340.0,0.07078014],[118300.0,0.75474537]],[[118400.0,0.92018258],[118410.0,0.55874881],[118430.0,0.036],[118440.0,0.01866444],[118450.0,0.75426127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753923117111,[[118390.0,0.76249251],[118380.0,0.81862157],[118360.0,0.0422435],[118350.0,0.33111087],[118340.0,0.50282724]],[[118400.0,1.74490578],[118410.0,0.50002397],[118420.0,0.42182013],[118430.0,0.3608],[118440.0,0.0084066]]]
["bitfinex-derivatives","BTCF0:USTF0",1753923134817,[[118390.0,0.76249251],[118380.0,0.86085847],[118350.0,0.34001087],[118340.0,0.50282724],[118330.0,0.001]],[[118400.0,0.23302578],[118410.0,1.98629637],[118420.0,0.42182013],[118430.0,0.4030228],[118440.0,0.08468176]]]
["bitfinex-derivatives","BTCF0:USTF0",1753923184664,[[118390.0,0.96438839],[118380.0,0.53822969],[118360.0,0.28269389],[118350.0,0.0089],[118340.0,0.49329687]],[[118400.0,0.24745202],[118410.0,0.1689171],[118420.0,0.34371402],[118430.0,1.86939488],[118440.0,0.71976905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753923226389,[[118390.0,0.51144],[118380.0,1.09633843],[118370.0,0.1267169],[118360.0,0.30012655],[118350.0,0.05947474]],[[118400.0,0.30175052],[118410.0,0.40938009],[118420.0,0.3608],[118430.0,1.93088039],[118440.0,0.64349389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753923241194,[[118370.0,0.96616689],[118360.0,0.81246869],[118350.0,0.2934335],[118340.0,0.07912607],[118330.0,0.01693832]],[[118380.0,0.02274544],[118390.0,0.2322197],[118400.0,0.39209948],[118410.0,0.4106596],[118420.0,0.4030261]]]
["bitfinex-derivatives","BTCF0:USTF0",1753923278221,[[118390.0,1.23074839],[118380.0,0.51330742],[118370.0,0.0422406],[118360.0,0.28269389],[118350.0,0.0263335]],[[118400.0,0.29723237],[118410.0,0.32492229],[118420.0,0.01515832],[118430.0,1.96404093],[118440.0,0.64349389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753923363186,[[118400.0,0.79082013],[118390.0,0.5719582],[118380.0,0.5636032],[118370.0,0.02519212],[118360.0,0.2542708]],[[118410.0,0.45313931],[118420.0,0.75394942],[118430.0,0.3608],[118440.0,0.21203],[118450.0,0.48316773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753923374797,[[118430.0,0.14236],[118420.0,0.37796103],[118410.0,0.76060925],[118400.0,0.53824549],[118390.0,0.22618005]],[[118440.0,0.53780765],[118450.0,0.4874423],[118460.0,0.4030092],[118480.0,1.41512315],[118490.0,0.02985745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753923418237,[[118400.0,0.0002],[118390.0,0.29377],[118380.0,0.95563665],[118370.0,0.42851737],[118360.0,0.28238425]],[[118410.0,2.41997784],[118420.0,0.4874746],[118430.0,0.0422215],[118440.0,0.77963513],[118450.0,0.06102013]]]
["bitfinex-derivatives","BTCF0:USTF0",1753923489593,[[118440.0,0.95086765],[118430.0,0.4874521],[118420.0,0.3093229],[118410.0,0.00841985],[118400.0,0.79108702]],[[118450.0,0.24922479],[118460.0,0.43217755],[118470.0,0.00859136],[118480.0,0.68538665],[118490.0,1.10135745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753923527319,[[118480.0,2.63885587],[118470.0,0.51310925],[118460.0,7.01603681],[118450.0,0.65854556],[118440.0,0.28245976]],[[118490.0,0.02202763],[118500.0,0.02124],[118510.0,1.8291646],[118520.0,0.65174425],[118530.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1753923547038,[[118480.0,1.35365164],[118470.0,0.51310925],[118460.0,0.32237419],[118450.0,1.10814556],[118440.0,0.63497286]],[[118490.0,0.02227097],[118500.0,0.2109739],[118510.0,1.85028282],[118520.0,0.58092412],[118530.0,0.4030838]]]
["bitfinex-derivatives","BTCF0:USTF0",1753923601173,[[118480.0,1.49470358],[118470.0,0.4874094],[118460.0,0.11931953],[118450.0,0.4221062],[118440.0,0.28218359]],[[118490.0,0.02219737],[118500.0,0.2953788],[118510.0,1.5],[118520.0,0.72453859],[118530.0,0.02142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753923665429,[[118490.0,0.302292],[118480.0,0.4874018],[118470.0,0.36942711],[118460.0,0.12923371],[118450.0,0.42955331]],[[118500.0,0.34478593],[118510.0,0.76956479],[118520.0,0.402989],[118530.0,0.43034941],[118550.0,2.2107]]]
["bitfinex-derivatives","BTCF0:USTF0",1753923681140,[[118460.0,0.3022649],[118450.0,0.76961369],[118440.0,0.3608],[118430.0,0.309319],[118420.0,0.09610059]],[[118470.0,0.3577755],[118480.0,0.68518519],[118490.0,0.3608],[118500.0,0.1400339],[118530.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753923726166,[[118380.0,0.70643],[118370.0,0.93865359],[118360.0,0.09493053],[118340.0,0.49477682],[118320.0,0.28218359]],[[118390.0,0.2688929],[118400.0,0.40888069],[118410.0,0.41154152],[118420.0,0.7830484],[118440.0,0.77277079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753923759194,[[118420.0,0.6632519],[118410.0,0.76966019],[118400.0,0.00857128],[118390.0,0.32795882],[118370.0,0.44152622]],[[118430.0,0.2890377],[118440.0,0.88026369],[118450.0,0.36908168],[118470.0,0.06102013],[118500.0,0.5198057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753923777815,[[118440.0,1.21250669],[118430.0,0.487452],[118420.0,0.01844011],[118410.0,0.06667252],[118400.0,0.33298197]],[[118450.0,0.28873664],[118460.0,0.45102959],[118480.0,1.07354232],[118490.0,0.3608],[118540.0,0.52277516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753923817664,[[118470.0,0.78336891],[118460.0,0.3608],[118440.0,0.28218359],[118430.0,0.01846391],[118410.0,0.53523988]],[[118480.0,0.0262835],[118500.0,0.49631753],[118510.0,0.64298359],[118530.0,0.77182013],[118550.0,2.16397516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753923898025,[[118510.0,0.77076359],[118500.0,0.6279],[118490.0,0.00858885],[118480.0,0.30101519],[118470.0,0.06757772]],[[118520.0,0.01906],[118530.0,0.41724381],[118540.0,0.3692721],[118550.0,1.8608],[118560.0,0.28218359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753923926343,[[118480.0,0.48773],[118470.0,0.37972269],[118460.0,0.27544579],[118440.0,0.28218359],[118430.0,0.12397698]],[[118490.0,0.12059],[118500.0,0.64298359],[118520.0,0.64598359],[118530.0,0.06619022],[118540.0,0.8011726]]]
["bitfinex-derivatives","BTCF0:USTF0",1753923988187,[[118480.0,0.77228359],[118470.0,0.6279],[118460.0,0.00865078],[118450.0,0.01884131],[118440.0,0.28218359]],[[118490.0,0.0224942],[118510.0,0.71155359],[118520.0,0.36915722],[118530.0,0.06619022],[118540.0,0.20122013]]]
["bitfinex-derivatives","BTCF0:USTF0",1753924098771,[[118480.0,0.33519009],[118460.0,0.57252009],[118450.0,0.29417793],[118440.0,0.57252009],[118380.0,1.66115332]],[[118490.0,0.71347281],[118500.0,0.57252009],[118520.0,0.28109744],[118530.0,0.06619022],[118550.0,1.7767627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753924124183,[[118480.0,0.90719018],[118470.0,0.3608],[118460.0,0.47882009],[118450.0,0.02707793],[118440.0,0.21172009]],[[118490.0,0.02352272],[118510.0,0.3608],[118520.0,0.58087731],[118530.0,0.06619022],[118540.0,0.27274022]]]
["bitfinex-derivatives","BTCF0:USTF0",1753924198966,[[118480.0,0.69481009],[118470.0,0.3608],[118460.0,0.47882009],[118450.0,0.02707793],[118440.0,0.21172009]],[[118490.0,0.35207275],[118500.0,0.57252009],[118510.0,0.3608],[118520.0,0.28109744],[118530.0,0.06619022]]]
["bitfinex-derivatives","BTCF0:USTF0",1753924289715,[[118470.0,0.12015],[118450.0,0.3608],[118440.0,0.64662806],[118370.0,0.17293462]],[[118480.0,0.92260284],[118490.0,0.361],[118500.0,0.27274022],[118510.0,0.02979406],[118520.0,0.85999265]]]
["bitfinex-derivatives","BTCF0:USTF0",1753924343568,[[118470.0,0.0002],[118460.0,0.07135],[118450.0,0.57252009],[118440.0,0.85834815],[118430.0,0.00850875]],[[118480.0,2.40154284],[118490.0,0.361],[118500.0,0.21172009],[118520.0,0.70453762],[118550.0,0.55428523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753924368091,[[118470.0,0.11715],[118460.0,0.57252009],[118440.0,0.59124815],[118430.0,0.00850875],[118390.0,0.15283099]],[[118480.0,0.92435284],[118490.0,1.861],[118500.0,0.21172009],[118520.0,0.70453762],[118530.0,0.28266538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753924454041,[[118480.0,1.75359085],[118470.0,0.08577912],[118460.0,0.74034763],[118450.0,0.77261204],[118440.0,0.01861779]],[[118490.0,0.0002],[118510.0,0.06398],[118530.0,0.28608627],[118540.0,2.07241152],[118560.0,0.27263165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753924517805,[[118510.0,1.53111304],[118500.0,0.54974277],[118480.0,0.64326085],[118470.0,0.64089219],[118440.0,0.15183099]],[[118520.0,0.004],[118530.0,0.0642],[118550.0,0.22026618],[118560.0,0.57241152],[118610.0,1.1572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753924536533,[[118450.0,1.03256273],[118440.0,0.66213749],[118430.0,0.00847105],[118420.0,0.32231499],[118410.0,0.51647232]],[[118460.0,0.001],[118480.0,0.06891582],[118490.0,0.29078623],[118500.0,0.3608],[118570.0,0.10678523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753924576764,[[118440.0,0.0002],[118420.0,0.43239],[118410.0,0.92896217],[118400.0,0.0085018],[118320.0,0.28247273]],[[118450.0,0.77870369],[118460.0,1.8608],[118480.0,0.42766371],[118490.0,0.03780127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753924627712,[[118350.0,0.47822208],[118340.0,0.64620015],[118330.0,0.2671],[118320.0,0.3101559],[118310.0,0.06796704]],[[118360.0,0.49895673],[118370.0,0.06066524],[118380.0,0.00843831],[118390.0,0.43707516],[118400.0,0.64327273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753924652121,[[118350.0,1.02779481],[118340.0,0.38225558],[118320.0,0.3101559],[118310.0,0.06796704],[118290.0,0.45352742]],[[118360.0,0.121394],[118370.0,0.33220273],[118380.0,0.00843831],[118390.0,0.3608],[118400.0,0.70393797]]]
["bitfinex-derivatives","BTCF0:USTF0",1753924696146,[[118350.0,0.69194876],[118340.0,0.57589618],[118320.0,0.50695193],[118310.0,0.06796704],[118300.0,0.63650628]],[[118360.0,0.21510389],[118370.0,0.21216876],[118380.0,0.22060707],[118400.0,0.57296876],[118410.0,0.42146524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753924764506,[[118370.0,0.71803181],[118360.0,0.38922955],[118340.0,0.02186054],[118320.0,0.28290181],[118310.0,0.66165753]],[[118380.0,0.02453],[118390.0,0.32973181],[118400.0,0.3608],[118410.0,0.42146524],[118420.0,0.06637239]]]
["bitfinex-derivatives","BTCF0:USTF0",1753924785421,[[118370.0,0.0736],[118360.0,0.3608],[118350.0,0.6279],[118340.0,0.03052359],[118320.0,0.28290181]],[[118380.0,0.44315424],[118390.0,0.3608],[118400.0,0.70436705],[118420.0,0.14264755],[118470.0,0.59905032]]]
["bitfinex-derivatives","BTCF0:USTF0",1753924846075,[[118370.0,1.05416017],[118360.0,0.6692426],[118340.0,0.47154489],[118330.0,0.001],[118320.0,0.28273261]],[[118380.0,0.02283],[118390.0,0.04638],[118410.0,0.00846803],[118420.0,0.06637239],[118440.0,0.64353261]]]
["bitfinex-derivatives","BTCF0:USTF0",1753924920325,[[118370.0,0.0002],[118360.0,0.4034],[118350.0,0.91098438],[118340.0,0.00292742],[118330.0,0.01702374]],[[118380.0,0.50589018],[118390.0,0.3608],[118400.0,0.64368438],[118410.0,0.06066524],[118430.0,0.66307516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753924979966,[[118370.0,0.0002],[118360.0,0.63233067],[118350.0,0.6281],[118340.0,0.22359136],[118330.0,0.01702374]],[[118380.0,0.64858408],[118390.0,0.42166497],[118400.0,0.57294987],[118420.0,0.71272477],[118470.0,0.15275032]]]
["bitfinex-derivatives","BTCF0:USTF0",1753925008694,[[118370.0,0.0002],[118350.0,0.4034],[118340.0,0.84317729],[118330.0,0.01702374],[96570.0,0.05]],[[118380.0,1.07025353],[118390.0,0.3608],[118400.0,0.28842503],[118420.0,0.74323484],[118430.0,0.5868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753925068850,[[118340.0,0.00292742],[118320.0,0.6705],[118310.0,0.59028365],[96000.0,1.5],[95540.0,0.05]],[[118350.0,0.11771],[118360.0,1.0885571],[118370.0,0.3608],[118380.0,0.78734217],[118400.0,0.10778523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753925114768,[[118320.0,0.86617872],[118310.0,0.37805091],[118300.0,0.22952054],[118290.0,0.23797378],[118280.0,0.70530688]],[[118330.0,0.0535456],[118340.0,0.04724],[118350.0,0.00848828],[118360.0,0.63394881],[118370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753925138087,[[118350.0,0.59501936],[118340.0,0.57307936],[118330.0,0.0002],[118320.0,0.21727936],[118310.0,0.01725091]],[[118360.0,0.11683],[118370.0,0.21227936],[118380.0,0.63912321],[118390.0,0.42166945],[118400.0,0.28855452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753925210836,[[118290.0,0.95662945],[118280.0,0.42936794],[118270.0,0.01698501],[118260.0,0.00855985],[118240.0,0.73574945]],[[118300.0,0.06972423],[118310.0,0.04668],[118320.0,0.28322203],[118330.0,0.42835699],[118340.0,0.43034119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753925266989,[[118240.0,0.95919945],[118230.0,0.3608],[118220.0,0.06861659],[118210.0,0.00840699],[118200.0,0.28322203]],[[118250.0,0.005],[118270.0,0.08405945],[118280.0,0.40677719],[118290.0,0.3608],[118320.0,0.28322203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753927858649,[[118180.0,0.71676],[118170.0,0.19767315],[118150.0,0.24329003],[118120.0,0.30411254],[118090.0,0.36493513]],[[118320.0,0.02694347],[118330.0,0.06075083],[118340.0,0.07593854],[118360.0,0.10631396],[118380.0,0.59847709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753927935504,[[118320.0,0.2466235],[118310.0,0.6278],[118200.0,0.4496],[118180.0,6e-05],[118170.0,0.19767315]],[[118330.0,0.02716614],[118340.0,0.07593854],[118350.0,0.46711396],[118360.0,0.3608],[118380.0,0.15197709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753928019573,[[118320.0,0.3608],[118310.0,0.3608],[118300.0,0.2671],[118210.0,0.4496],[118190.0,0.19767315]],[[118330.0,0.0263278],[118350.0,0.42168078],[118360.0,0.3608],[118370.0,0.07593854],[118380.0,0.10641396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753928042189,[[118320.0,0.9907],[118270.0,0.46639417],[118260.0,0.001],[118190.0,0.19767315],[118180.0,1.47924327]],[[118330.0,0.02631361],[118360.0,0.42168078],[118370.0,0.3608],[118380.0,0.07603854],[118400.0,0.10631396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753928107529,[[118270.0,0.28389417],[118240.0,0.4506],[118160.0,0.19767315],[92327.0,0.0653],[92000.0,1.5]],[[118330.0,0.02935828],[118360.0,0.06088078],[118380.0,0.07603854],[118400.0,0.10631396],[128000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753928181379,[[118310.0,0.3608],[118300.0,0.3628],[118290.0,0.27541923],[118270.0,0.17306532],[118260.0,0.01719991]],[[118330.0,0.39134341],[118340.0,0.3608],[118370.0,0.06088078],[118380.0,0.0001],[118390.0,0.52243854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753928242841,[[118310.0,0.05916],[118300.0,0.3608],[118290.0,0.3608],[118280.0,0.02570569],[118270.0,0.06688827]],[[118320.0,0.0219702],[118330.0,0.43636112],[118340.0,0.42168078],[118360.0,0.07593854],[127500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753928269749,[[118330.0,0.36940072],[118320.0,0.28439871],[118310.0,0.3608],[118290.0,0.01730199],[118280.0,0.4496]],[[118340.0,0.005],[118360.0,0.43692535],[118370.0,0.3608],[118380.0,0.0001],[118410.0,0.50738078]]]
["bitfinex-derivatives","BTCF0:USTF0",1753928398964,[[118340.0,0.05915],[118320.0,0.3608],[118310.0,0.3608],[118300.0,0.29285462],[118280.0,0.10617705]],[[118350.0,0.38612227],[118360.0,0.43626727],[118380.0,0.0001],[118390.0,0.06088078],[118410.0,0.07593854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753928473607,[[118340.0,0.3608],[118320.0,0.3608],[118310.0,0.05916],[118280.0,0.00827195],[118270.0,0.1516815]],[[118360.0,0.09874054],[118370.0,0.3608],[118380.0,0.3609],[118390.0,0.06088078],[118410.0,0.07593854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753928512446,[[118320.0,0.05916],[118310.0,0.3608],[118300.0,0.3608],[118260.0,0.07745358],[118240.0,0.001]],[[118330.0,0.38704508],[118340.0,0.3608],[118360.0,0.07546727],[118380.0,0.06098078],[118400.0,0.07593854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753928649262,[[118270.0,0.004],[118260.0,0.3608],[118250.0,0.3608],[118230.0,0.07700527],[118220.0,0.1516815]],[[118290.0,0.47431655],[118300.0,0.3690827],[118340.0,0.06091517],[118350.0,0.07593854],[118360.0,0.10631396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753928709506,[[118250.0,0.3608],[118240.0,0.3608],[118210.0,0.27542562],[118200.0,0.06888379],[118180.0,0.45066]],[[118260.0,0.001],[118290.0,0.45096074],[118300.0,0.3690827],[118310.0,0.06091517],[118320.0,0.07593854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753928747838,[[118250.0,0.3608],[118240.0,0.3608],[118230.0,0.2671],[118210.0,0.00832562],[118200.0,0.06888379]],[[118270.0,0.0252992],[118280.0,0.3608],[118290.0,0.45096074],[118300.0,0.0082827],[118320.0,0.06091517]]]
["bitfinex-derivatives","BTCF0:USTF0",1753928861244,[[118250.0,0.3608],[118240.0,0.3608],[118210.0,0.27542562],[118200.0,0.06888379],[118190.0,0.1516815]],[[118260.0,0.005],[118290.0,0.42760547],[118300.0,0.3690827],[118320.0,0.06091517],[127000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1753928977024,[[118260.0,0.6279],[118250.0,0.3608],[118240.0,0.07647116],[118200.0,0.4496],[117350.0,0.36493505]],[[118280.0,0.03139878],[118300.0,0.3608],[118310.0,0.36914333],[118320.0,0.06747292],[118330.0,0.06091517]]]
["bitfinex-derivatives","BTCF0:USTF0",1753929015271,[[118310.0,0.4315122],[118300.0,0.63652637],[118260.0,0.4496],[118230.0,0.001],[118200.0,0.1516815]],[[118330.0,0.03295163],[118340.0,0.42787426],[118350.0,0.3608],[118360.0,0.06091517],[118380.0,0.07603854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753929094726,[[118330.0,0.3608],[118320.0,0.3608],[118310.0,0.2671],[118300.0,0.0764682],[118260.0,0.4496]],[[118340.0,0.02438755],[118350.0,0.3694823],[118360.0,0.42938005],[118380.0,0.0001],[118460.0,0.7107]]]
["bitfinex-derivatives","BTCF0:USTF0",1753929164385,[[118290.0,0.64694145],[118280.0,0.3608],[118260.0,0.34270766],[118240.0,0.28314145],[94667.0,1.5]],[[118310.0,0.3692671],[118320.0,0.3608],[118360.0,0.12949522],[118370.0,0.07593854],[118380.0,0.52353854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753929222121,[[118300.0,0.28324843],[118290.0,0.3628],[118280.0,0.91114843],[118260.0,0.07555793],[118240.0,0.73284843]],[[118310.0,0.39234094],[118320.0,0.64404843],[118350.0,0.06091517],[118360.0,0.35182848],[118370.0,0.07593854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753929246147,[[118300.0,0.21236565],[118290.0,0.3628],[118280.0,0.84026565],[118260.0,0.28806853],[118240.0,1.08669695]],[[118310.0,0.23532293],[118320.0,0.58165813],[118330.0,0.3608],[118340.0,0.21236565],[118360.0,0.705677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753929323317,[[118290.0,0.21236565],[118280.0,0.57316565],[118270.0,0.3618],[118260.0,0.55494547],[118240.0,0.74345959]],[[118300.0,0.30230713],[118310.0,0.3608],[118320.0,0.57316565],[118340.0,0.69801212],[118360.0,0.14551859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753929373562,[[118350.0,0.28289786],[118340.0,0.70357344],[118330.0,0.3608],[118320.0,0.28289786],[118290.0,0.10636264]],[[118370.0,0.36914214],[118380.0,0.71147111],[118400.0,0.28289786],[118420.0,0.06091517],[118450.0,0.55281396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753929418493,[[118310.0,0.90683964],[118300.0,0.57297651],[118280.0,0.53971526],[118260.0,1.08612953],[118230.0,0.34935465]],[[118330.0,0.21217651],[118340.0,0.21217651],[118350.0,0.3608],[118360.0,0.21217651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753929472533,[[118310.0,0.003],[118300.0,0.97970333],[118290.0,0.37804022],[118280.0,0.50420316],[118270.0,0.10636264]],[[118330.0,0.6667469],[118340.0,0.36932968],[118360.0,0.28302705],[118370.0,0.06091517],[118380.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753929518776,[[118330.0,0.21223907],[118320.0,0.57303907],[118310.0,0.37785267],[118300.0,0.47933907],[118290.0,0.0856072]],[[118340.0,0.38318619],[118350.0,0.57303907],[118360.0,0.21223907],[118380.0,0.27325424],[118390.0,0.5148112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753929537788,[[118350.0,0.28297818],[118340.0,0.3608],[118330.0,0.6309],[118320.0,0.29127234],[118310.0,0.01688943]],[[118360.0,0.02230142],[118370.0,0.28297818],[118380.0,0.3609],[118390.0,0.0683112],[118400.0,0.28297818]]]
["bitfinex-derivatives","BTCF0:USTF0",1753929580023,[[118320.0,0.21529381],[118310.0,0.37768943],[118300.0,1.06797614],[118290.0,0.06836698],[118280.0,0.31865645]],[[118330.0,0.3608],[118340.0,0.3608],[118360.0,0.00826488],[118380.0,0.6978966],[118390.0,0.0683112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753929628456,[[118370.0,0.71124538],[118360.0,0.66072074],[118340.0,0.28392805],[118320.0,0.39012145],[118270.0,0.19767315]],[[118380.0,0.0001],[118400.0,0.64355881],[118410.0,0.3608],[118430.0,0.06888414],[118440.0,0.28275881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753929643379,[[118370.0,0.9977924],[118360.0,0.65191953],[118320.0,0.73235881],[118310.0,0.10736264],[93750.0,0.033]],[[118380.0,0.0001],[118410.0,0.36922764],[118420.0,0.64355881],[118440.0,0.28275881],[118460.0,0.12717383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753929693898,[[118370.0,0.77767754],[118360.0,0.84828467],[118350.0,0.07604335],[118340.0,0.21202395],[118330.0,0.10636264]],[[118380.0,0.11942],[118400.0,0.57282395],[118410.0,0.36922764],[118420.0,0.21202395]]]
["bitfinex-derivatives","BTCF0:USTF0",1753929774160,[[118370.0,1.3353968],[118360.0,0.68757005],[118340.0,0.78782157],[118330.0,0.64727315],[118310.0,0.24429003]],[[118380.0,0.0001],[118390.0,0.07281],[118400.0,0.3608],[118410.0,0.00850975],[118420.0,0.57284669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753929797275,[[118370.0,1.23842611],[118360.0,0.58120741],[118350.0,0.07604069],[118340.0,0.74250271],[118330.0,0.4496]],[[118380.0,0.0001],[118390.0,0.02435],[118400.0,0.0489],[118420.0,0.57284669],[118430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753929829701,[[118440.0,0.39788626],[118430.0,0.4380392],[118420.0,0.64666347],[118330.0,0.19767315],[118310.0,2.77807955]],[[118450.0,0.11761],[118460.0,0.64328626],[118470.0,0.37808031],[118480.0,0.28248626],[118490.0,0.00292625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753929844907,[[118460.0,0.76168626],[118450.0,0.64707725],[118440.0,0.30160527],[118430.0,0.0772392],[118420.0,0.01876347]],[[118470.0,0.12391],[118480.0,0.3608],[118490.0,0.6547207],[118510.0,0.06624408],[118530.0,0.50743255]]]
["bitfinex-derivatives","BTCF0:USTF0",1753929881330,[[118480.0,0.40266626],[118470.0,0.6279],[118460.0,0.3608],[118450.0,0.01917725],[118440.0,0.30160527]],[[118490.0,0.14592168],[118500.0,0.36936749],[118510.0,0.64328626],[118530.0,0.06854376],[118560.0,0.72998626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753929928478,[[118530.0,0.42855062],[118520.0,0.3608],[118510.0,0.69641588],[118480.0,0.80779009],[118440.0,1.73525179]],[[118540.0,0.12178625],[118550.0,0.64328626],[118560.0,0.3608],[118580.0,0.00829451],[118610.0,0.06083255]]]
["bitfinex-derivatives","BTCF0:USTF0",1753929950602,[[118510.0,0.06851588],[118500.0,0.35460626],[118490.0,0.64658728],[118480.0,0.71899009],[118460.0,0.10636264]],[[118520.0,0.07872],[118540.0,0.70721511],[118550.0,0.3608],[118560.0,0.28248626],[118580.0,0.06934251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753929988026,[[118470.0,0.47333067],[118460.0,0.36907678],[118450.0,0.6279],[118440.0,0.30142724],[118430.0,0.07587497]],[[118480.0,0.47943],[118490.0,0.3608],[118500.0,0.28248626],[118520.0,0.28248626],[118530.0,0.06881425]]]
["bitfinex-derivatives","BTCF0:USTF0",1753930056266,[[118450.0,1e-07],[118440.0,0.06647515],[118430.0,0.95915348],[118420.0,0.45896893],[118410.0,0.10636264]],[[118460.0,0.78297598],[118470.0,0.3608],[118480.0,0.29101282],[118510.0,0.06083255],[118520.0,0.35951417]]]
["bitfinex-derivatives","BTCF0:USTF0",1753930085895,[[118440.0,1.03525696],[118430.0,0.3608],[118420.0,0.01903905],[118410.0,0.33571715],[118400.0,0.39725939]],[[118480.0,0.385],[118490.0,0.40992],[118520.0,0.28347348],[118530.0,0.65228749],[118590.0,0.00292625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753930101508,[[118450.0,0.09558],[118440.0,0.66455219],[118430.0,0.64690797],[118410.0,0.06861715],[118400.0,0.38883612]],[[118460.0,0.13199961],[118470.0,0.64327348],[118480.0,0.3608],[118520.0,0.34330603],[118530.0,0.59245494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753930141938,[[118500.0,0.46592],[118490.0,0.3608],[118480.0,0.35193271],[118470.0,0.00839224],[118440.0,0.28247348]],[[118510.0,0.1438453],[118520.0,0.65156021],[118530.0,0.3609],[118540.0,0.00292625],[118550.0,0.06837548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753930193777,[[118480.0,0.75080348],[118470.0,0.36910923],[118450.0,0.28612302],[118440.0,0.28247348],[118430.0,0.06703767]],[[118490.0,0.1219],[118500.0,0.65174776],[118510.0,0.3608],[118520.0,0.35016629],[118530.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753930222895,[[118480.0,0.75199348],[118470.0,0.00830923],[118460.0,0.7036743],[118450.0,0.12520281],[118440.0,0.28247348]],[[118490.0,0.12234],[118500.0,0.28247348],[118510.0,0.3608],[118520.0,0.65174522],[118530.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753930292034,[[118490.0,0.73781768],[118480.0,0.60251575],[118470.0,0.08411763],[118460.0,0.47878009],[118450.0,0.12520281]],[[118500.0,0.33410009],[118510.0,0.3608],[118520.0,0.57248009],[118530.0,0.0083824],[118540.0,0.21460634]]]
["bitfinex-derivatives","BTCF0:USTF0",1753930343578,[[118480.0,0.97777782],[118470.0,0.27544333],[118460.0,0.64825439],[118440.0,0.7410686],[94000.0,1.5]],[[118490.0,0.02842],[118500.0,0.26045009],[118510.0,0.36945651],[118520.0,0.57248009],[118530.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753930374315,[[118500.0,0.88703497],[118480.0,1.00013015],[118470.0,0.42542466],[118460.0,0.63504027],[118450.0,0.4496]],[[118510.0,0.002],[118520.0,0.02305],[118530.0,0.40747],[118540.0,0.58373457],[118560.0,0.280192]]]
["bitfinex-derivatives","BTCF0:USTF0",1753930419343,[[118510.0,0.53191541],[118500.0,0.57242516],[118490.0,0.71208848],[118480.0,0.75962759],[118470.0,0.31939633]],[[118520.0,0.02554],[118530.0,0.61966516],[118540.0,0.57535141],[118550.0,0.00828081],[118560.0,0.21162516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753930485813,[[118540.0,0.44699],[118530.0,0.0325707],[118520.0,0.90997879],[118510.0,0.09453939],[118490.0,0.10602833]],[[118550.0,0.12213],[118560.0,0.3608],[118570.0,0.28207879],[118580.0,0.3608],[118590.0,0.01149189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753930510434,[[118540.0,0.44152],[118530.0,0.46403326],[118520.0,0.58462308],[118500.0,0.63448425],[118490.0,0.15146904]],[[118550.0,0.12013],[118560.0,0.57229475],[118570.0,0.3608],[118580.0,0.21149475],[118590.0,0.01149189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753930565687,[[118530.0,0.21149475],[118520.0,0.21149475],[118510.0,0.38192927],[118500.0,0.84784288],[118480.0,0.95308126]],[[118540.0,0.68912575],[118550.0,0.36942937],[118560.0,0.21149475],[118580.0,0.21149475],[118590.0,0.00292625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753930642846,[[118470.0,0.30573515],[118460.0,0.59109489],[118450.0,0.46775833],[118440.0,0.21149475],[118430.0,0.0001]],[[118480.0,0.597601],[118490.0,0.21149475],[118500.0,0.57229475],[118510.0,0.00835542],[118520.0,0.21149475]]]
["bitfinex-derivatives","BTCF0:USTF0",1753930693088,[[118500.0,0.65154624],[118490.0,0.3608],[118480.0,0.56849845],[118460.0,0.01842998],[118450.0,0.10602833]],[[118510.0,0.02256],[118520.0,0.163491],[118530.0,0.6514388],[118540.0,0.3608],[118560.0,0.28225841]]]
["bitfinex-derivatives","BTCF0:USTF0",1753930719401,[[118500.0,0.92064624],[118490.0,0.3608],[118480.0,0.30139845],[118470.0,0.10602833],[118460.0,0.01842998]],[[118510.0,0.197301],[118530.0,0.64305841],[118540.0,0.3608],[118550.0,0.00858547],[128500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753930815156,[[118490.0,0.96488884],[118480.0,0.83951278],[118460.0,0.78630738],[118450.0,0.001],[118440.0,0.64727315]],[[118500.0,0.231431],[118530.0,0.57241278],[118540.0,0.57241278],[118560.0,0.21161278],[129500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753930853908,[[118480.0,0.86033264],[118470.0,0.6279],[118460.0,0.55784842],[118440.0,0.74086667],[118430.0,0.4497]],[[118490.0,0.234261],[118510.0,0.57241278],[118520.0,0.57241278],[118540.0,0.21161278],[118610.0,0.10602833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753930878934,[[118480.0,0.49127366],[118470.0,0.3608],[118460.0,0.58089387],[118450.0,0.2671],[118440.0,0.74086667]],[[118490.0,0.44587378],[118500.0,0.57241278],[118510.0,0.36914232],[118520.0,0.27811005],[118540.0,0.63483834]]]
["bitfinex-derivatives","BTCF0:USTF0",1753930937663,[[118520.0,1.62066114],[118510.0,0.0083666],[118500.0,0.0186445],[118480.0,1.06905265],[118470.0,0.10602833]],[[118530.0,0.142291],[118540.0,0.04718],[118560.0,0.3608],[118570.0,0.29099947],[118580.0,0.42797465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753930982688,[[118520.0,1.26186114],[118510.0,0.38784219],[118490.0,0.10602833],[118480.0,0.73203804],[118460.0,0.15246904]],[[118530.0,0.237471],[118560.0,0.3608],[118570.0,0.36911444],[118620.0,0.001],[118700.0,0.15646904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753931000903,[[118520.0,1.36788947],[118510.0,0.38784219],[118490.0,0.15146904],[118480.0,0.73203804],[118470.0,0.19767315]],[[118530.0,0.238171],[118560.0,0.64323804],[118570.0,0.36911444],[118620.0,0.06166386],[118680.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753931039344,[[118540.0,0.2671],[118530.0,0.64323804],[118520.0,0.44635894],[118510.0,0.43240839],[118500.0,0.01899795]],[[118550.0,0.238571],[118560.0,0.64323804],[118570.0,0.3608],[118590.0,0.00292625],[118620.0,0.06166386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753931116003,[[118510.0,0.69885755],[118500.0,0.49445722],[118490.0,0.01900102],[118480.0,0.88308771],[118460.0,0.19767315]],[[118520.0,0.139721],[118530.0,0.03254],[118540.0,0.01445],[118550.0,0.28201867],[118560.0,0.36908547]]]
["bitfinex-derivatives","BTCF0:USTF0",1753931142819,[[118510.0,0.06795755],[118500.0,0.6279],[118490.0,0.74894042],[118480.0,0.01884674],[118470.0,0.15146904]],[[118520.0,0.52113309],[118530.0,0.3608],[118540.0,0.3608],[118560.0,0.29039756],[118590.0,0.00392625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753931197966,[[118500.0,0.87166901],[118490.0,0.36916467],[118480.0,0.49755327],[118470.0,0.43350565],[118460.0,0.63481959]],[[118510.0,0.239061],[118520.0,0.21160653],[118530.0,0.36939564],[118540.0,0.2783838],[118550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753931276835,[[118460.0,0.85380359],[118450.0,0.36911896],[118440.0,0.33654156],[118430.0,0.59481757],[118380.0,0.24329003]],[[118470.0,0.234941],[118490.0,0.57240653],[118500.0,0.58074439],[118520.0,0.21160653],[128230.0,0.4377]]]
["bitfinex-derivatives","BTCF0:USTF0",1753931301148,[[118490.0,0.57240653],[118480.0,0.57240653],[118470.0,0.01856052],[118460.0,0.65352539],[118450.0,0.00848329]],[[118500.0,0.44776753],[118520.0,0.58082958],[118530.0,0.3608],[118540.0,0.2783838],[118590.0,0.44942625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753931340792,[[118470.0,1.21000002],[118460.0,0.29943939],[118450.0,0.07560611],[118440.0,0.23063175],[118430.0,0.8833459]],[[118480.0,0.44763605],[118500.0,0.21172505],[118510.0,0.3608],[118520.0,0.58116081],[118540.0,0.70195242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753931420259,[[118470.0,1.75794372],[118460.0,0.70382471],[118450.0,0.15146904],[118430.0,0.64737315],[118410.0,0.24429003]],[[118480.0,0.116831],[118490.0,0.0247],[118500.0,0.04705],[118510.0,0.21167806],[118520.0,0.22013751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753931500519,[[118470.0,1.54621489],[118460.0,0.28046859],[118440.0,0.78650322],[118430.0,0.4497],[94487.0,0.001]],[[118480.0,0.235761],[118510.0,0.21167806],[118520.0,0.58093751],[118540.0,0.63925533],[118580.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753931533855,[[118470.0,1.53755577],[118460.0,0.28046859],[118450.0,0.15146904],[118440.0,0.63503418],[118430.0,0.64737315]],[[118480.0,0.234781],[118520.0,0.57247806],[118540.0,0.63925533],[118570.0,0.06066386],[128500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753931623533,[[118490.0,0.6279],[118480.0,0.57247806],[118470.0,0.11449471],[118460.0,0.28046859],[118440.0,1.23610322]],[[118500.0,0.118831],[118510.0,0.21167806],[118520.0,0.21167806],[118530.0,0.36916796],[118540.0,0.63925533]]]
["bitfinex-derivatives","BTCF0:USTF0",1753931680477,[[118480.0,0.83957806],[118470.0,0.36933888],[118460.0,0.28046859],[118450.0,0.01895647],[118440.0,0.46910293]],[[118490.0,0.21167806],[118500.0,0.33050906],[118520.0,0.57247806],[118530.0,0.36916796],[118590.0,0.52516077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753931700692,[[118470.0,0.57347806],[118460.0,0.9169707],[118450.0,0.01895647],[118440.0,0.53996666],[118430.0,0.10605583]],[[118480.0,0.32850906],[118500.0,0.58091018],[118510.0,0.3608],[118520.0,0.21167806],[118570.0,0.50816386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753931755726,[[118450.0,0.64239416],[118440.0,1.30118866],[118430.0,0.0001],[118420.0,0.3631471],[118400.0,0.83270733]],[[118460.0,0.116831],[118470.0,0.21167806],[118480.0,0.21167806],[118490.0,0.3608],[118500.0,0.58091018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753931856108,[[118440.0,0.7640642],[118430.0,0.11463798],[118420.0,0.5560726],[118410.0,0.16991158],[118400.0,1.08463418]],[[118450.0,0.116831],[118470.0,0.21167806],[118480.0,0.21995178],[118500.0,0.21167806],[118570.0,0.10602833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753931893150,[[118440.0,1.69934226],[118430.0,0.00868215],[118420.0,1.13089776],[118410.0,0.01844254],[118400.0,0.64727315]],[[118450.0,0.116831],[118480.0,0.21167806],[118500.0,0.22003358],[118510.0,0.3608],[118520.0,0.21167806]]]
["bitfinex-derivatives","BTCF0:USTF0",1753931960812,[[118490.0,0.7216],[118480.0,0.00851098],[118470.0,0.12432966],[118460.0,0.21167806],[118450.0,0.15146904]],[[118500.0,0.32850906],[118520.0,0.22012618],[118530.0,0.3608],[118540.0,0.63925533],[118560.0,0.69669804]]]
["bitfinex-derivatives","BTCF0:USTF0",1753932058590,[[118490.0,0.57247806],[118480.0,0.57247806],[118470.0,0.38155505],[118460.0,0.21167806],[118450.0,0.15146904]],[[118500.0,0.32850906],[118520.0,0.58100254],[118530.0,0.3608],[118540.0,0.27845533],[118560.0,0.69569804]]]
["bitfinex-derivatives","BTCF0:USTF0",1753932104618,[[118490.0,0.57247806],[118480.0,0.57247806],[118470.0,0.29422832],[118460.0,0.31757147],[118440.0,0.70364226]],[[118500.0,0.32850906],[118520.0,0.58100254],[118530.0,0.3608],[118540.0,0.27845533],[118560.0,0.69569804]]]
["bitfinex-derivatives","BTCF0:USTF0",1753932176571,[[118490.0,1.41205612],[118480.0,0.21167806],[118470.0,0.13347249],[118460.0,0.63503418],[118440.0,0.66967712]],[[118500.0,0.116831],[118510.0,0.21167806],[118520.0,0.21167806],[118540.0,0.63925533],[118550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753932281425,[[118490.0,0.95425426],[118480.0,0.58480488],[118460.0,0.3631471],[118440.0,0.90131541],[118430.0,0.0011]],[[118500.0,0.116831],[118510.0,0.21167806],[118520.0,0.21167806],[118530.0,0.3608],[118540.0,0.27845533]]]
["bitfinex-derivatives","BTCF0:USTF0",1753932353785,[[118490.0,0.93527806],[118480.0,0.60342422],[118460.0,0.21167806],[118450.0,0.34914219],[117320.0,0.48658006]],[[118500.0,0.116831],[118510.0,0.21167806],[118520.0,0.21167806],[118530.0,0.3608],[118540.0,0.63925533]]]
["bitfinex-derivatives","BTCF0:USTF0",1753932383908,[[118490.0,0.93327806],[118480.0,0.49728326],[118470.0,0.25761],[118460.0,0.40935121],[118440.0,1.39653229]],[[118500.0,0.32850906],[118520.0,0.21167806],[118530.0,0.3608],[118540.0,0.63925533],[118580.0,0.50816386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753932473779,[[118490.0,0.93527806],[118480.0,0.58491902],[118470.0,0.01913555],[118460.0,0.3631471],[118440.0,1.35091541]],[[118500.0,0.32837977],[118520.0,0.21167806],[118530.0,0.3608],[118540.0,0.63925533],[118570.0,0.06066386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753932526419,[[118490.0,1.03941902],[118480.0,0.21167806],[118470.0,0.41856904],[118460.0,0.23027203],[118450.0,0.19767315]],[[118500.0,0.32837977],[118520.0,0.21167806],[118530.0,0.3608],[118540.0,0.63925533],[118560.0,0.63503418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753932565546,[[118490.0,1.43281036],[118480.0,0.21167806],[118460.0,0.74117514],[118440.0,0.66967712],[94667.0,1.5]],[[118500.0,0.11670171],[118510.0,0.21167806],[118520.0,0.21167806],[118540.0,0.21167806],[118550.0,0.42741572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753932665731,[[118490.0,1.41405612],[118480.0,0.33686175],[118460.0,0.80537303],[118450.0,0.4496],[118440.0,0.26628123]],[[118500.0,0.11670171],[118550.0,0.42741572],[118560.0,0.3608],[118580.0,0.4475],[118650.0,0.15646904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753932759190,[[118490.0,0.3608],[118480.0,0.10623142],[118470.0,0.3608],[118460.0,0.38200949],[118440.0,0.74505929]],[[118500.0,0.54405783],[118510.0,0.3608],[118520.0,0.57247806],[118540.0,0.63503418],[118550.0,0.06761572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753932777297,[[118460.0,0.57247806],[118450.0,0.3608],[118440.0,0.56628239],[118430.0,0.0001],[118420.0,0.54768164]],[[118480.0,0.54005783],[118490.0,0.42945477],[118500.0,0.57247806],[118520.0,0.63503418],[128230.0,0.4377]]]
["bitfinex-derivatives","BTCF0:USTF0",1753932841448,[[118460.0,0.65360315],[118450.0,0.75264235],[118440.0,0.35105285],[118430.0,0.15156904],[118420.0,0.78560358]],[[118470.0,0.11670171],[118520.0,0.36940969],[118530.0,0.3608],[118550.0,0.06761572],[118670.0,1.59160334]]]
["bitfinex-derivatives","BTCF0:USTF0",1753932942332,[[118520.0,0.57247739],[118510.0,0.4294396],[118500.0,0.2200926],[118490.0,0.28614304],[118480.0,0.31803452]],[[118530.0,0.123831],[118540.0,0.00828492],[118560.0,0.57247739],[118580.0,1.14319603],[118590.0,0.00292625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753932986163,[[118510.0,0.7902396],[118500.0,0.00841521],[118490.0,0.28614304],[118480.0,0.31803452],[118470.0,0.33478096]],[[118520.0,0.33250839],[118540.0,0.21996231],[118550.0,0.42741572],[118560.0,0.57247739],[118580.0,1.14319603]]]
["bitfinex-derivatives","BTCF0:USTF0",1753933077520,[[118500.0,0.63922535],[118490.0,0.36928368],[118480.0,0.60410437],[118460.0,0.36357684],[118420.0,0.001]],[[118510.0,0.21167739],[118520.0,0.33250839],[118530.0,0.3608],[118540.0,0.21996231],[118550.0,0.42741572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753933176287,[[118480.0,1.69141412],[118470.0,0.1335577],[118460.0,0.63503217],[118440.0,0.60149945],[118430.0,0.0001]],[[118490.0,0.116831],[118510.0,0.21167739],[118520.0,0.21167739],[118530.0,0.00853235],[118540.0,0.57247739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753933245550,[[118480.0,1.69241412],[118470.0,0.13357697],[118460.0,0.63503217],[118440.0,0.7991726],[118390.0,1.66793082]],[[118490.0,0.11866298],[118520.0,0.21167739],[118530.0,0.00853235],[118540.0,0.57247739],[118560.0,0.21167739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753933273678,[[118480.0,1.71024859],[118470.0,0.00861996],[118460.0,0.78693162],[118450.0,0.19767315],[118440.0,0.4496]],[[118490.0,0.11666298],[118530.0,0.00853235],[118540.0,0.57247739],[128000.0,0.01],[128070.0,0.00032794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753933414294,[[118480.0,1.69141412],[118470.0,0.02756404],[118460.0,0.63503217],[118450.0,0.62025807],[118430.0,0.19739779]],[[118490.0,0.12366298],[118530.0,0.21167739],[118540.0,0.22024044],[118550.0,0.3608],[118560.0,0.63954149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753933484954,[[118530.0,0.57247739],[118520.0,0.84820401],[118510.0,0.01846497],[118500.0,0.21167739],[118490.0,0.01913451]],[[118540.0,0.119831],[118550.0,0.21167739],[118560.0,0.21167739],[118570.0,0.00830143],[118580.0,0.57247739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753933598846,[[118530.0,0.93327739],[118520.0,0.22005228],[118510.0,0.28612152],[118500.0,0.21167739],[118480.0,0.70271412]],[[118540.0,0.54318578],[118560.0,0.57247739],[118570.0,0.36935393],[118580.0,0.63503217],[118590.0,0.0705558]]]
["bitfinex-derivatives","BTCF0:USTF0",1753933707543,[[118530.0,1.57238313],[118520.0,0.22020482],[118510.0,0.01861287],[118500.0,1.64577739],[118480.0,0.63503217]],[[118540.0,0.119831],[118550.0,0.21167739],[118560.0,0.21167739],[118570.0,0.36929918],[118580.0,1.14483739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753933776198,[[118530.0,1.59049107],[118520.0,0.48730482],[118510.0,1.16684],[118500.0,0.21167739],[118480.0,0.78674228]],[[118540.0,0.116831],[118550.0,0.21167739],[118560.0,0.21167739],[118570.0,0.37778702],[118580.0,0.5809693]]]
["bitfinex-derivatives","BTCF0:USTF0",1753933802722,[[118530.0,1.22987217],[118520.0,0.58100482],[118510.0,0.2671],[118500.0,1.37863739],[118460.0,2.05610018]],[[118540.0,0.32850839],[118550.0,0.01688777],[118560.0,0.57247739],[118570.0,0.01698702],[118580.0,1.21965927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753933880790,[[118530.0,3.21861699],[118520.0,0.22020482],[118510.0,0.01876164],[118500.0,0.63503217],[118490.0,0.19729779]],[[118540.0,0.116831],[118570.0,0.21167739],[118580.0,0.22010348],[118590.0,0.00292625],[118600.0,0.57747739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753933955039,[[118570.0,1.50691739],[118560.0,0.219931],[118550.0,0.01865128],[118540.0,0.21167739],[118530.0,1.60662227]],[[118580.0,0.13918706],[118590.0,0.21460364],[118600.0,0.21667739],[118610.0,0.3608],[118620.0,1.14599739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753933972346,[[118630.0,3.77458077],[118620.0,0.63503217],[118610.0,6.88421808],[118590.0,0.44683297],[96159.0,0.001]],[[118640.0,0.06274594],[118650.0,0.005],[118680.0,0.21177739],[118690.0,1.81749443],[118700.0,0.5945113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753934000271,[[118630.0,1.30645684],[118620.0,0.36922699],[118570.0,1.58164616],[118560.0,0.28146154],[118550.0,8.25007011]],[[118650.0,0.3039081],[118660.0,0.3628],[118670.0,0.95469206],[118680.0,0.34212522],[118690.0,0.00188702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753934068335,[[118620.0,0.28137604],[118610.0,0.57568],[118600.0,0.64217604],[118590.0,0.3793051],[118580.0,1.23292585]],[[118630.0,0.3618],[118640.0,0.3608],[118650.0,0.85697604],[118680.0,1.51677313],[118700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753934109673,[[118610.0,0.85621604],[118590.0,0.64658237],[118580.0,1.60221256],[118570.0,0.10616006],[118560.0,0.3003069]],[[118620.0,0.3628],[118630.0,0.3608],[118640.0,0.28970386],[118650.0,0.57484],[118680.0,1.51677313]]]
["bitfinex-derivatives","BTCF0:USTF0",1753934129395,[[118520.0,1.02908342],[118510.0,1.52692],[118500.0,0.57674324],[118480.0,0.5242753],[118460.0,0.01914772]],[[118530.0,0.3608],[118540.0,0.3608],[118560.0,0.28137604],[118600.0,0.86169604],[118620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753934198350,[[118520.0,0.28337604],[118500.0,0.37944545],[118490.0,0.42696124],[118480.0,2.0353733],[118380.0,2.98235342]],[[118530.0,0.3608],[118540.0,0.28137604],[118550.0,0.3608],[118560.0,0.28137604],[118580.0,0.06074918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753934252686,[[118540.0,0.07024488],[118530.0,0.01847296],[118520.0,0.86216592],[118510.0,0.6279],[118500.0,0.3608]],[[118550.0,1.21781604],[118560.0,0.64217604],[118580.0,0.00519062],[118590.0,0.06850149],[118600.0,1.44829604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753934280530,[[118520.0,0.86248179],[118510.0,0.64671183],[118500.0,0.5723245],[118490.0,1.16696],[118480.0,0.2115245]],[[118530.0,0.5723245],[118540.0,0.5723245],[118560.0,0.7870445],[118580.0,0.63976412],[118610.0,0.06174918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753934396429,[[118520.0,0.22561209],[118510.0,0.64373951],[118500.0,0.83953969],[118490.0,0.3608],[118480.0,0.21163969]],[[118530.0,0.93323969],[118540.0,0.78663969],[118560.0,0.21163969],[118570.0,1.16716],[118580.0,0.63491907]]]
["bitfinex-derivatives","BTCF0:USTF0",1753934443053,[[118540.0,0.002],[118530.0,0.84178],[118520.0,0.02897837],[118510.0,0.86322892],[118500.0,1.84348882]],[[118550.0,0.6427393],[118560.0,1.2174193],[118590.0,1.17660607],[118610.0,0.001],[118620.0,0.06074918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753934462083,[[118530.0,0.57568],[118520.0,0.93881767],[118510.0,0.42957951],[118500.0,1.48268882],[118480.0,0.88324941]],[[118550.0,0.6427393],[118560.0,0.57468],[118570.0,0.3608],[118590.0,1.17660607],[118600.0,0.34886585]]]
["bitfinex-derivatives","BTCF0:USTF0",1753934514213,[[118520.0,0.78598566],[118510.0,0.08735238],[118500.0,0.57234566],[118490.0,1.85379719],[118480.0,0.36325577]],[[118530.0,0.3618],[118540.0,0.57234566],[118550.0,0.00941911],[118560.0,0.78602566],[118580.0,0.63463698]]]
["bitfinex-derivatives","BTCF0:USTF0",1753934637300,[[118510.0,0.63984289],[118500.0,0.50633431],[118490.0,0.3608],[118480.0,0.59124473],[118460.0,1.98007812]],[[118520.0,0.78489132],[118530.0,0.93464],[118540.0,0.21154566],[118550.0,0.00941911],[118560.0,0.63463698]]]
["bitfinex-derivatives","BTCF0:USTF0",1753934699354,[[118490.0,0.9187464],[118480.0,0.23037023],[118470.0,0.3608],[118460.0,0.72411812],[118450.0,1.16728]],[[118500.0,0.42309132],[118510.0,0.3608],[118520.0,1.14602566],[118530.0,0.0091977],[118540.0,0.63463698]]]
["bitfinex-derivatives","BTCF0:USTF0",1753934713861,[[118490.0,0.86311206],[118480.0,0.91794743],[118470.0,0.6279],[118460.0,0.21154566],[118450.0,1.16728]],[[118500.0,0.21154566],[118510.0,0.3608],[118520.0,1.14594566],[118530.0,0.00913335],[118540.0,0.21154566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753934830240,[[118500.0,1.00922416],[118490.0,1.178952],[118480.0,0.22865292],[118470.0,0.4220409],[118460.0,1.82846566]],[[118510.0,0.38032306],[118520.0,0.33811286],[118530.0,0.3608],[118540.0,1.18764616],[118560.0,1.05637298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753934875493,[[118510.0,1.03768676],[118500.0,0.88163726],[118490.0,0.69881988],[118480.0,0.22865292],[118470.0,1.5893609]],[[118520.0,0.59184132],[118530.0,0.4873594],[118540.0,0.61452616],[118550.0,0.57288],[118560.0,1.06505247]]]
["bitfinex-derivatives","BTCF0:USTF0",1753934983784,[[118510.0,0.7413243],[118500.0,0.6221439],[118490.0,0.47898187],[118480.0,1.75650897],[118470.0,0.4220409]],[[118520.0,0.95264132],[118530.0,0.5295467],[118540.0,0.78418566],[118560.0,1.06505247],[118570.0,0.12709665]]]
["bitfinex-derivatives","BTCF0:USTF0",1753935180353,[[118510.0,1.27864276],[118500.0,0.33812456],[118490.0,0.43630906],[118480.0,1.73958566],[118470.0,0.8716409]],[[118520.0,0.74109606],[118530.0,0.5286223],[118540.0,0.21154566],[118550.0,0.58044802],[118560.0,0.63328166]]]
["bitfinex-derivatives","BTCF0:USTF0",1753935325892,[[118510.0,2.6972534],[118500.0,0.71579351],[118490.0,0.43630906],[118480.0,1.53055812],[118470.0,0.8716409]],[[118520.0,0.38029606],[118530.0,0.5286223],[118540.0,0.57234566],[118550.0,0.57968802],[118560.0,0.63328166]]]
["bitfinex-derivatives","BTCF0:USTF0",1753935379003,[[118490.0,1.78656252],[118480.0,0.21154566],[118470.0,1.5702452],[118460.0,0.36331812],[118450.0,0.8716947]],[[118500.0,0.38032396],[118510.0,0.5295753],[118520.0,0.21154566],[118530.0,0.93204],[118540.0,0.63336776]]]
["bitfinex-derivatives","BTCF0:USTF0",1753935489702,[[118500.0,0.57384],[118490.0,0.25285241],[118480.0,0.34682381],[118470.0,0.3608],[118460.0,1.93356692]],[[118510.0,1.89467201],[118520.0,0.38030386],[118540.0,1.05646058],[118560.0,0.48813925],[118620.0,2.68526006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753935542443,[[118470.0,0.33599584],[118460.0,0.80159334],[118450.0,0.29612987],[118440.0,0.57250767],[118430.0,1.96821677]],[[118480.0,1.21494601],[118490.0,1.0604396],[118500.0,0.63512301],[118520.0,0.91859558],[118540.0,1.65128897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753935570881,[[118470.0,0.001],[118460.0,0.38139681],[118450.0,1.12406022],[118440.0,0.4030158],[118430.0,1.77422541]],[[118480.0,1.43702322],[118490.0,0.4873996],[118520.0,1.2009958],[118530.0,0.06077637],[118540.0,1.5905126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753935655859,[[118470.0,0.1698215],[118460.0,1.24816374],[118450.0,0.01871101],[118440.0,0.61477747],[118430.0,0.43078163]],[[118480.0,1.36414654],[118490.0,0.7292796],[118500.0,0.21176177],[118520.0,1.55388089],[118530.0,1.16772]]]
["bitfinex-derivatives","BTCF0:USTF0",1753935815882,[[118470.0,1.0094414],[118460.0,0.61699909],[118440.0,1.89185423],[118430.0,0.88037383],[118420.0,0.63528531]],[[118480.0,0.74936897],[118490.0,0.1688027],[118500.0,1.14508177],[118510.0,0.01686205],[118520.0,0.64219214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753935864324,[[118470.0,1.22120317],[118460.0,0.82876086],[118440.0,1.74008177],[118430.0,1.03214629],[118420.0,0.63528531]],[[118480.0,0.74936897],[118490.0,0.1688027],[118500.0,1.14508177],[118510.0,0.01686205],[118520.0,0.64219214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753935928583,[[118470.0,0.95310307],[118460.0,0.73276673],[118450.0,0.3608],[118440.0,1.74020177],[118430.0,0.43078113]],[[118480.0,0.76434469],[118490.0,0.5296027],[118500.0,0.88424177],[118510.0,0.06630901],[118520.0,0.64219214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753936107333,[[118440.0,1.02148772],[118430.0,0.42144614],[118420.0,0.54032932],[118410.0,0.0422264],[118400.0,1.53133423]],[[118450.0,0.38261147],[118460.0,0.39781316],[118470.0,0.62331151],[118480.0,0.65084],[118490.0,0.21943459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753936136349,[[118430.0,0.59303821],[118420.0,0.84452545],[118410.0,0.6279],[118400.0,1.78259157],[118390.0,0.42240819]],[[118440.0,0.74142567],[118450.0,0.5296613],[118460.0,0.91518639],[118470.0,0.00835151],[118480.0,0.65084]]]
["bitfinex-derivatives","BTCF0:USTF0",1753936206712,[[118430.0,0.7425782],[118420.0,1.07626131],[118410.0,0.38846263],[118400.0,0.21176177],[118390.0,1.59046089]],[[118440.0,0.40343723],[118450.0,0.5296613],[118460.0,1.2136599],[118480.0,0.63380567],[118490.0,1.16804]]]
["bitfinex-derivatives","BTCF0:USTF0",1753936301788,[[118430.0,1.815527],[118420.0,0.80916021],[118410.0,1.32827605],[118400.0,0.85732242],[118390.0,1.06932509]],[[118440.0,0.006],[118450.0,0.31417547],[118460.0,0.3608],[118470.0,0.48029984],[118480.0,0.79132177]]]
["bitfinex-derivatives","BTCF0:USTF0",1753936354734,[[118470.0,0.57796],[118460.0,0.2532476],[118450.0,0.54659242],[118440.0,0.61477777],[118430.0,1.54530486]],[[118480.0,1.1300002],[118490.0,0.1687998],[118500.0,0.88872177],[118520.0,0.70211095],[118540.0,2.28656628]]]
["bitfinex-derivatives","BTCF0:USTF0",1753936391373,[[118470.0,1.79672734],[118460.0,0.74139777],[118450.0,1.19311825],[118440.0,1.23665777],[118430.0,0.43910066]],[[118480.0,0.001],[118490.0,0.2953988],[118500.0,0.73383694],[118510.0,0.3608],[118520.0,0.28868789]]]
["bitfinex-derivatives","BTCF0:USTF0",1753936520694,[[118530.0,0.38150097],[118520.0,0.92027326],[118510.0,0.64520308],[118500.0,0.48045462],[118490.0,1.78210381]],[[118540.0,0.81851781],[118550.0,0.4873382],[118560.0,0.79394708],[118570.0,0.48800718],[118590.0,3.05343391]]]
["bitfinex-derivatives","BTCF0:USTF0",1753936587741,[[118530.0,1.79336274],[118520.0,0.38886036],[118510.0,1.69679554],[118500.0,0.63528531],[118490.0,0.434606]],[[118540.0,0.1707248],[118550.0,0.4873368],[118560.0,0.22915384],[118570.0,0.4029708],[118580.0,0.2289545]]]
["bitfinex-derivatives","BTCF0:USTF0",1753936625867,[[118530.0,2.36592451],[118520.0,0.8123839],[118510.0,1.33599554],[118500.0,0.4496],[118490.0,0.8575809]],[[118540.0,0.002],[118560.0,0.1686982],[118570.0,0.4873189],[118580.0,0.37799273],[118590.0,0.0421637]]]
["bitfinex-derivatives","BTCF0:USTF0",1753936731647,[[118570.0,1.53600993],[118560.0,0.74125247],[118550.0,1.45260316],[118540.0,1.05709041],[118530.0,0.56049507]],[[118580.0,0.011],[118590.0,0.252983],[118600.0,0.63205927],[118610.0,0.3608],[118620.0,0.83805415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753936776815,[[118620.0,0.96543548],[118610.0,0.1264629],[118600.0,2.09247435],[118590.0,0.4029619],[118580.0,0.65193023]],[[118630.0,0.8323438],[118640.0,0.69900637],[118660.0,0.79663854],[118670.0,1.89466444],[118680.0,1.08188531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753936805946,[[118610.0,0.96443584],[118600.0,1.57247087],[118580.0,0.90033153],[118570.0,0.3608],[118560.0,1.20878377]],[[118620.0,1.08540084],[118630.0,0.42004304],[118640.0,0.53005867],[118650.0,0.4214535],[118660.0,1.22016208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753936855402,[[118520.0,0.7551022],[118510.0,0.40876444],[118500.0,1.61964406],[118490.0,0.4029977],[118480.0,0.72159006]],[[118530.0,0.55523954],[118540.0,0.81172254],[118550.0,0.40903709],[118560.0,0.86754874],[118570.0,7.5632682]]]
["bitfinex-derivatives","BTCF0:USTF0",1753937003228,[[118520.0,0.95712977],[118510.0,0.2136607],[118500.0,0.83943557],[118490.0,1.53632141],[118480.0,0.71872416]],[[118530.0,0.80194194],[118540.0,0.69888717],[118560.0,0.86499913],[118580.0,0.63460671],[118620.0,1.55057421]]]
["bitfinex-derivatives","BTCF0:USTF0",1753937080784,[[118520.0,0.95684977],[118510.0,0.2136607],[118500.0,0.83943557],[118490.0,1.55322183],[118480.0,0.70186488]],[[118530.0,0.88631814],[118540.0,0.57233557],[118550.0,0.6186996],[118560.0,0.28527913],[118580.0,0.63460671]]]
["bitfinex-derivatives","BTCF0:USTF0",1753937165647,[[118540.0,1.27928153],[118530.0,0.53439741],[118520.0,0.22832883],[118510.0,1.74932933],[118500.0,1.20831817]],[[118550.0,0.46461127],[118560.0,0.63882705],[118570.0,0.402971],[118580.0,1.17590318],[118590.0,0.4216353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753937289237,[[118590.0,1.01617122],[118580.0,1.00780169],[118570.0,0.22565346],[118560.0,2.17729849],[118550.0,1.58750541]],[[118600.0,0.18916342],[118610.0,0.74066969],[118620.0,0.57203529],[118630.0,0.99555],[118640.0,0.21123529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753937356193,[[118590.0,0.97099138],[118580.0,1.00780169],[118560.0,1.89008775],[118540.0,1.76944006],[118530.0,0.00620684]],[[118600.0,0.69777669],[118610.0,0.168635],[118620.0,0.59073148],[118630.0,0.9951891],[118640.0,0.22964549]]]
["bitfinex-derivatives","BTCF0:USTF0",1753937388820,[[118570.0,0.97161528],[118560.0,2.17411249],[118550.0,0.3608],[118540.0,0.70007248],[118530.0,0.1579793]],[[118580.0,0.55033803],[118590.0,0.5294653],[118600.0,0.54590619],[118610.0,0.9952517],[118620.0,0.22993148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753937546224,[[118570.0,0.95427999],[118560.0,1.00783289],[118550.0,0.3608],[118540.0,1.46374492],[118530.0,0.90073111]],[[118580.0,0.38222614],[118590.0,0.54677836],[118600.0,1.17511529],[118610.0,0.4215717],[118620.0,0.21123529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753937641523,[[118570.0,0.95367979],[118560.0,0.66402707],[118540.0,0.27825958],[118530.0,1.59465114],[118520.0,0.63370587]],[[118580.0,0.38222614],[118590.0,0.18713446],[118600.0,0.81431529],[118610.0,0.4215717],[118620.0,0.21123529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753937678560,[[118570.0,1.79581508],[118560.0,0.97962716],[118550.0,1.16644],[118540.0,0.70073016],[118530.0,1.0294236]],[[118580.0,0.00232135],[118590.0,0.42206649],[118600.0,0.67513675],[118610.0,0.3608],[118620.0,0.27232071]]]
["bitfinex-derivatives","BTCF0:USTF0",1753937756629,[[118600.0,1.24041637],[118590.0,0.50408811],[118580.0,0.83913529],[118570.0,0.05892437],[118560.0,2.02200596]],[[118610.0,0.2107867],[118620.0,1.29993814],[118640.0,0.57203529],[118650.0,0.48809234],[118660.0,1.85980516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753937763333,[[118600.0,0.27778372],[118590.0,0.85164413],[118580.0,0.61420309],[118570.0,0.64465357],[118560.0,0.47531048]],[[118610.0,0.80812779],[118620.0,1.29993814],[118640.0,0.21123529],[118650.0,0.48809234],[118660.0,2.22149937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753937885215,[[118590.0,1.31407359],[118580.0,0.65497319],[118570.0,0.37802548],[118560.0,1.37767529],[118550.0,0.43899605]],[[118600.0,0.168644],[118610.0,0.54793812],[118620.0,0.32397851],[118630.0,0.9342],[118640.0,0.21123529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753937947764,[[118580.0,1.16426428],[118570.0,0.49574601],[118560.0,0.49517561],[118550.0,0.4029779],[118540.0,1.86721016]],[[118590.0,0.1696593],[118600.0,0.74068929],[118610.0,0.95243645],[118620.0,0.5379068],[118630.0,0.4215188]]]
["bitfinex-derivatives","BTCF0:USTF0",1753938063660,[[118570.0,0.96172511],[118560.0,1.02494224],[118550.0,0.3608],[118540.0,1.44489958],[118530.0,0.57361646]],[[118580.0,0.1686739],[118590.0,0.75978908],[118600.0,3.58024304],[118610.0,0.9944485],[118620.0,0.21123529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753938094083,[[118590.0,1.52556688],[118580.0,1.00779879],[118570.0,1.17428252],[118560.0,0.65081272],[118550.0,0.4217644]],[[118600.0,3.0],[118610.0,0.01880179],[118620.0,0.82497029],[118630.0,0.41130106],[118640.0,0.78375529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753938165538,[[118570.0,1.38399639],[118560.0,0.77114909],[118550.0,0.05237988],[118540.0,0.06702429],[118530.0,1.81019092]],[[118580.0,0.2108541],[118590.0,0.0843313],[118600.0,3.68479139],[118610.0,0.94172967],[118650.0,1.65472174]]]
["bitfinex-derivatives","BTCF0:USTF0",1753938283236,[[118560.0,1.16377348],[118550.0,0.53771078],[118540.0,0.65593907],[118530.0,1.4337],[118520.0,0.63401337]],[[118570.0,0.1686875],[118580.0,0.75980432],[118590.0,0.64819032],[118600.0,3.57213779],[118610.0,0.4215875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753938342272,[[118560.0,0.95239869],[118550.0,0.49553378],[118540.0,0.29547758],[118530.0,1.8366855],[118520.0,0.21133779]],[[118570.0,0.74282529],[118580.0,0.97949393],[118590.0,0.42950137],[118600.0,3.21133779],[118610.0,0.4215875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753938365581,[[118540.0,0.001],[118520.0,1.42400982],[118510.0,0.445186],[118500.0,1.37821779],[118430.0,2.06619996]],[[118550.0,0.97951663],[118560.0,1.34456749],[118580.0,0.21133779],[118590.0,0.49037307],[118600.0,3.69578974]]]
["bitfinex-derivatives","BTCF0:USTF0",1753938462955,[[118480.0,2.31381469],[118470.0,0.1266153],[118460.0,0.34224908],[118450.0,1.60677847],[118440.0,0.73174167]],[[118490.0,0.01971991],[118500.0,0.1687857],[118510.0,0.1265843],[118520.0,0.4029905],[118530.0,0.64294167]]]
["bitfinex-derivatives","BTCF0:USTF0",1753938463156,[[118480.0,2.31281469],[118470.0,0.1266153],[118460.0,0.34224908],[118450.0,1.60677847],[118440.0,0.73174167]],[[118490.0,0.01971991],[118500.0,0.1687857],[118510.0,0.1265843],[118520.0,0.4029905],[118530.0,0.64294167]]]
["bitfinex-derivatives","BTCF0:USTF0",1753938591669,[[118500.0,1.18168732],[118490.0,0.4358946],[118480.0,0.93318425],[118470.0,1.5893413],[118460.0,0.71012273]],[[118510.0,0.1707724],[118520.0,0.4873763],[118530.0,0.57238425],[118540.0,0.25376665],[118550.0,0.64750382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753938634208,[[118500.0,1.2322382],[118490.0,0.35028526],[118480.0,1.20028425],[118470.0,1.16728],[118460.0,0.70160575]],[[118510.0,0.38035645],[118520.0,0.71764313],[118530.0,1.29921426],[118540.0,0.65252599],[118550.0,0.07498382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753938703060,[[118480.0,0.7216],[118470.0,0.57296],[118460.0,0.38042705],[118450.0,0.1435293],[118440.0,1.37894425]],[[118490.0,0.5959693],[118500.0,0.97222028],[118520.0,1.74013516],[118530.0,0.36929351],[118540.0,0.4218382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753938801427,[[118480.0,0.6726064],[118470.0,0.01729364],[118460.0,0.21158425],[118450.0,0.34533139],[118440.0,0.25379935]],[[118490.0,0.70679145],[118500.0,0.95361965],[118520.0,2.64591942],[118530.0,0.81685538],[118540.0,0.49780866]]]
["bitfinex-derivatives","BTCF0:USTF0",1753938865086,[[118480.0,0.0123779],[118450.0,0.0829479],[118440.0,0.58142803],[118430.0,0.73210175],[118420.0,0.25380915]],[[118490.0,0.91842035],[118500.0,1.37678815],[118510.0,1.22853637],[118520.0,0.85868076],[118530.0,0.92321403]]]
["bitfinex-derivatives","BTCF0:USTF0",1753938886504,[[118430.0,0.0031],[118420.0,0.49049982],[118410.0,0.11016526],[118400.0,1.27313959],[118390.0,0.4030357]],[[118440.0,1.5560717],[118450.0,0.18763382],[118460.0,0.22008841],[118470.0,0.44123305],[118480.0,0.96257656]]]
["bitfinex-derivatives","BTCF0:USTF0",1753938991490,[[118460.0,1.18217511],[118450.0,0.4359508],[118440.0,0.58957591],[118430.0,1.5902064],[118420.0,1.06334392]],[[118470.0,0.572838],[118480.0,0.65679685],[118500.0,0.27292756],[118510.0,0.5813616],[118550.0,0.56442585]]]
["bitfinex-derivatives","BTCF0:USTF0",1753939099176,[[118470.0,0.9616979],[118460.0,0.35551551],[118450.0,0.2671],[118440.0,1.78224165],[118430.0,0.4222864]],[[118480.0,0.8914151],[118490.0,0.18774242],[118500.0,0.78434425],[118510.0,0.4303458],[118520.0,0.21158425]]]
["bitfinex-derivatives","BTCF0:USTF0",1753939193665,[[118470.0,1.04653245],[118460.0,0.38042065],[118450.0,0.2671],[118440.0,1.74002425],[118430.0,0.7830864]],[[118480.0,1.10215888],[118490.0,0.1688097],[118500.0,0.80321917],[118510.0,0.49725419],[118520.0,0.21158425]]]
["bitfinex-derivatives","BTCF0:USTF0",1753939286644,[[118480.0,0.5919829],[118470.0,1.01186594],[118460.0,0.61459205],[118450.0,1.16736],[118440.0,0.99555275]],[[118490.0,0.6160147],[118500.0,0.61458095],[118510.0,0.06077835],[118520.0,0.78374425],[118540.0,0.28579371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753939374618,[[118450.0,0.88112803],[118440.0,1.16442315],[118430.0,0.6452656],[118420.0,1.1676],[118410.0,0.4222592]],[[118460.0,0.3608],[118480.0,0.46374901],[118490.0,0.0422009],[118520.0,1.16772],[118540.0,0.06588982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753939431777,[[118470.0,0.1688284],[118460.0,0.91044985],[118450.0,0.62107744],[118440.0,1.73986425],[118430.0,0.95236104]],[[118480.0,1.20695546],[118490.0,0.0422001],[118500.0,0.82590075],[118510.0,0.00832957],[118520.0,0.21158425]]]
["bitfinex-derivatives","BTCF0:USTF0",1753939532864,[[118450.0,1.31177145],[118440.0,1.50575315],[118430.0,0.15211044],[118420.0,0.81191195],[118410.0,1.2326592]],[[118460.0,0.74122185],[118470.0,0.5306345],[118480.0,0.21158425],[118490.0,0.44107182],[118500.0,1.10283539]]]
["bitfinex-derivatives","BTCF0:USTF0",1753939614320,[[118410.0,1.02892822],[118400.0,0.34665635],[118390.0,0.28604324],[118380.0,1.78268582],[118370.0,0.93519334]],[[118420.0,1.21841875],[118430.0,0.18777259],[118440.0,0.78358425],[118450.0,0.43060308],[118460.0,0.21158425]]]
["bitfinex-derivatives","BTCF0:USTF0",1753939645447,[[118410.0,1.1691073],[118400.0,0.74340585],[118390.0,0.71979162],[118380.0,1.80281652],[118370.0,0.4224022]],[[118420.0,0.03921],[118430.0,0.3608],[118440.0,0.4498484],[118450.0,0.0422132],[118460.0,0.21158425]]]
["bitfinex-derivatives","BTCF0:USTF0",1753939726111,[[118420.0,1.4358828],[118410.0,0.18842409],[118400.0,0.5726491],[118390.0,2.17814674],[118380.0,0.63561107]],[[118430.0,0.6511101],[118440.0,0.54821332],[118450.0,0.7845691],[118460.0,0.2118491],[118470.0,0.43044997]]]
["bitfinex-derivatives","BTCF0:USTF0",1753939828393,[[118440.0,1.19474005],[118430.0,0.4380724],[118420.0,0.27851109],[118410.0,1.16784],[118400.0,0.78752349]],[[118450.0,0.2903491],[118460.0,0.38914214],[118470.0,0.01912659],[118480.0,0.85416631],[118490.0,0.4220003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753939892231,[[118450.0,2.01037833],[118440.0,1.19097706],[118430.0,0.21808775],[118420.0,0.21875814],[118410.0,2.0396925]],[[118460.0,0.02623],[118470.0,0.42651274],[118480.0,0.2110123],[118490.0,0.4451992],[118500.0,0.21181911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753939921875,[[118460.0,1.18423359],[118450.0,0.1266381],[118440.0,0.5317259],[118430.0,0.3608],[118420.0,2.23046931]],[[118470.0,0.86114161],[118480.0,1.31423651],[118490.0,0.01724691],[118500.0,0.21181911],[118510.0,0.4219268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753940060098,[[118450.0,1.45603741],[118440.0,1.8754347],[118430.0,0.403019],[118420.0,0.85417787],[118410.0,0.4222525]],[[118460.0,0.02354],[118470.0,0.6611422],[118480.0,0.41990094],[118490.0,0.5728],[118500.0,0.05049406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753940131258,[[118450.0,1.17048784],[118440.0,0.67515353],[118430.0,1.52852],[118420.0,1.21484095],[118410.0,0.4222525]],[[118460.0,0.6515467],[118470.0,0.50425056],[118480.0,0.21177347],[118490.0,0.6148394],[118500.0,0.22007223]]]
["bitfinex-derivatives","BTCF0:USTF0",1753940156173,[[118450.0,1.16838784],[118440.0,0.67725353],[118430.0,0.15202856],[118420.0,1.86969239],[118410.0,0.61993851]],[[118460.0,0.2907067],[118470.0,0.14345056],[118480.0,0.21177347],[118490.0,0.6147595],[118500.0,0.22007223]]]
["bitfinex-derivatives","BTCF0:USTF0",1753940263258,[[118460.0,2.01094701],[118450.0,0.5296436],[118440.0,1.98264754],[118430.0,0.422186],[118420.0,0.71397799]],[[118470.0,0.04176915],[118480.0,0.3608],[118490.0,0.2998447],[118500.0,0.61477067],[118510.0,0.57244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753940366448,[[118460.0,1.16821354],[118450.0,0.1287317],[118440.0,0.4962433],[118430.0,1.2096986],[118420.0,0.63532041]],[[118470.0,0.60347569],[118480.0,0.29618037],[118490.0,0.57248],[118500.0,0.21177347],[118510.0,0.4219263]]]
["bitfinex-derivatives","BTCF0:USTF0",1753940408278,[[118450.0,0.57583],[118440.0,0.38063657],[118430.0,0.41327439],[118420.0,0.21177347],[118410.0,1.2098668]],[[118460.0,0.71442344],[118470.0,1.07809539],[118480.0,0.21177347],[118490.0,0.422014],[118500.0,0.63532041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753940491265,[[118440.0,0.57687],[118430.0,0.2533184],[118420.0,0.0443232],[118410.0,0.32615045],[118400.0,0.72460203]],[[118450.0,1.24039344],[118460.0,0.95313907],[118470.0,0.31817837],[118480.0,0.21177347],[118490.0,0.422014]]]
["bitfinex-derivatives","BTCF0:USTF0",1753940616375,[[118440.0,0.5724],[118430.0,0.42287107],[118420.0,0.31334901],[118410.0,0.2671],[118400.0,0.783967]],[[118450.0,2.00595774],[118460.0,0.39945273],[118480.0,0.63532041],[118490.0,0.422014],[118500.0,1.16784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753940706958,[[118400.0,1.30832988],[118390.0,0.22286336],[118380.0,1.79974853],[118370.0,0.7831771],[118360.0,0.21177347]],[[118410.0,0.86361127],[118420.0,0.76011269],[118430.0,0.64928],[118440.0,0.96132772],[118450.0,0.01904982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753940733378,[[118400.0,1.30832988],[118390.0,0.58366336],[118380.0,1.95181709],[118370.0,0.62006311],[118360.0,0.63532041]],[[118410.0,0.2928083],[118420.0,0.71788649],[118430.0,0.3608],[118440.0,0.58136272],[118450.0,0.59136982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753940846364,[[118430.0,0.7419197],[118420.0,0.18628279],[118410.0,0.3608],[118400.0,0.85663744],[118390.0,1.74228316]],[[118440.0,0.6989361],[118450.0,0.33842047],[118460.0,0.59158416],[118470.0,0.44107024],[118480.0,0.21177347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753940939640,[[118430.0,1.02587616],[118420.0,1.6974906],[118410.0,0.51282856],[118390.0,1.04235521],[94487.0,0.001]],[[118440.0,0.0319],[118450.0,0.6607002],[118460.0,0.25398367],[118470.0,0.42212601],[118480.0,0.21177347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753940992691,[[118430.0,1.02587616],[118420.0,0.74146407],[118410.0,1.5286],[118400.0,0.78734897],[118390.0,0.8446692]],[[118440.0,0.0319],[118450.0,0.7031273],[118460.0,0.57257347],[118470.0,0.06132601],[118480.0,0.21177347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753941082274,[[118400.0,0.59447004],[118390.0,0.168934],[118380.0,0.78401347],[118370.0,0.6279],[118360.0,2.73847367]],[[118410.0,0.94621297],[118420.0,1.63952017],[118430.0,0.0422214],[118440.0,0.63395317],[118460.0,2.24990041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753941156244,[[118400.0,0.743043],[118390.0,0.1267004],[118370.0,0.6701396],[118360.0,2.16330813],[94667.0,1.5]],[[118410.0,0.86453233],[118420.0,0.74165003],[118430.0,0.57244],[118440.0,0.21194343],[118450.0,0.4221373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753941183377,[[118400.0,0.57412],[118390.0,0.253392],[118380.0,0.0422372],[118370.0,0.6701396],[118360.0,1.95453669]],[[118410.0,1.43727576],[118420.0,0.38085003],[118430.0,0.57244],[118440.0,0.63583029],[118450.0,0.4221373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753941277530,[[118380.0,1.20842256],[118370.0,0.0844824],[118360.0,1.42325823],[118350.0,0.77992856],[118340.0,1.41912219]],[[118390.0,0.86477093],[118400.0,0.38087633],[118410.0,0.9548],[118420.0,0.63418663],[118440.0,0.63583029]]]
["bitfinex-derivatives","BTCF0:USTF0",1753941339983,[[118380.0,1.78406599],[118370.0,2.07497216],[118360.0,0.70338039],[118350.0,0.19768601],[118340.0,0.43105878]],[[118390.0,0.02862],[118400.0,0.299886],[118410.0,0.4030679],[118420.0,0.64054503],[118430.0,0.0422206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753941398445,[[118380.0,1.78287599],[118370.0,1.9229436],[118360.0,0.70338039],[118340.0,0.58308734],[118310.0,0.62031291]],[[118390.0,0.02899],[118400.0,0.299886],[118410.0,0.4030679],[118420.0,0.64054503],[118430.0,0.0422206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753941502461,[[118400.0,1.38842004],[118390.0,1.9648691],[118380.0,0.99663029],[118370.0,0.57442656],[118360.0,0.0675501]],[[118410.0,0.05581],[118420.0,0.6601554],[118430.0,0.4030208],[118440.0,0.32304099],[118450.0,0.43956572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753941637868,[[118400.0,1.38858214],[118390.0,0.5297384],[118380.0,1.26373029],[118370.0,1.16808],[118360.0,0.64201856]],[[118410.0,0.1739494],[118420.0,0.4874778],[118430.0,0.40934],[118440.0,0.11109846],[118450.0,0.65150915]]]
["bitfinex-derivatives","BTCF0:USTF0",1753941664372,[[118400.0,1.38858214],[118390.0,0.7968384],[118380.0,0.99663029],[118370.0,1.32010856],[118360.0,0.48999]],[[118410.0,0.02815],[118420.0,0.5782376],[118430.0,0.4874676],[118440.0,0.06888056],[118450.0,0.26322653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753941724135,[[118440.0,0.99768686],[118430.0,0.2533149],[118420.0,0.32137968],[118410.0,1.8379674],[118400.0,1.15713929]],[[118450.0,0.9075234],[118460.0,0.1688456],[118470.0,0.5726],[118480.0,0.70052211],[118500.0,0.6422794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753941847427,[[118410.0,0.78541343],[118400.0,0.69451901],[118390.0,0.4030344],[118380.0,2.24776754],[118370.0,0.24330586]],[[118420.0,0.6507658],[118430.0,0.80963378],[118440.0,0.21194343],[118450.0,0.58175],[118460.0,0.63407163]]]
["bitfinex-derivatives","BTCF0:USTF0",1753941887554,[[118410.0,0.78541343],[118400.0,0.65153801],[118390.0,0.91080481],[118380.0,1.78298153],[118370.0,0.24330586]],[[118420.0,0.86273923],[118430.0,0.59769035],[118440.0,0.21194343],[118450.0,0.59005973],[118460.0,0.63407163]]]
["bitfinex-derivatives","BTCF0:USTF0",1753941955124,[[118420.0,1.16649286],[118410.0,0.1266781],[118400.0,1.96990511],[118390.0,0.3093345],[118380.0,1.6166863]],[[118430.0,0.7784931],[118440.0,0.57274343],[118450.0,0.69275419],[118460.0,0.63407163],[118470.0,0.00856704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753942056792,[[118380.0,0.57379],[118370.0,0.21194343],[118360.0,1.74251289],[118350.0,0.77992856],[118340.0,0.61499523]],[[118390.0,1.02913123],[118400.0,0.57374343],[118410.0,0.57256],[118420.0,0.64269834],[118440.0,1.05801309]]]
["bitfinex-derivatives","BTCF0:USTF0",1753942112731,[[118380.0,0.002],[118370.0,0.792896],[118360.0,0.46540243],[118350.0,0.26273569],[118340.0,1.78343573]],[[118390.0,2.02940708],[118400.0,0.21194343],[118420.0,0.64264304],[118440.0,2.22745309],[118450.0,0.58524964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753942130949,[[118350.0,0.59582266],[118340.0,1.28078427],[118330.0,0.6701535],[118320.0,2.02513711],[118310.0,0.422619]],[[118360.0,0.0252],[118370.0,0.6633451],[118380.0,0.4030391],[118390.0,0.32101388],[118400.0,0.21194343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753942220916,[[118350.0,0.95714601],[118340.0,0.34812859],[118330.0,0.0422557],[118320.0,2.07749857],[118310.0,0.93544376]],[[118360.0,0.50439171],[118370.0,0.1689762],[118380.0,0.78604031],[118390.0,0.07515871],[118400.0,0.63452321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753942317498,[[118350.0,0.95670611],[118340.0,0.34812859],[118320.0,2.11975687],[118310.0,0.7834152],[118300.0,0.78862949]],[[118360.0,1.22603171],[118370.0,0.1689762],[118380.0,0.21220031],[118390.0,0.64899871],[118400.0,0.63452321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753942375534,[[118350.0,0.78628031],[118340.0,0.47412509],[118330.0,0.0430057],[118320.0,2.11975687],[118310.0,0.93544376]],[[118360.0,1.42207202],[118370.0,0.1689762],[118380.0,0.21220031],[118390.0,0.64899871],[118400.0,1.05892383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753942459911,[[118350.0,0.57396],[118340.0,0.17743148],[118330.0,0.1267658],[118320.0,1.23814826],[118310.0,0.82219166]],[[118360.0,1.43709202],[118370.0,0.7419362],[118380.0,0.21220031],[118390.0,0.07515871],[118400.0,1.05892383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753942547594,[[118370.0,1.16716772],[118360.0,0.74197471],[118350.0,1.79626],[118340.0,1.21112579],[118330.0,0.00845597]],[[118380.0,0.6566128],[118390.0,0.5297855],[118400.0,0.21220031],[118420.0,1.20857441],[118430.0,0.00824756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753942591935,[[118370.0,1.16752772],[118360.0,2.06236327],[118350.0,0.6279],[118340.0,1.25678324],[118330.0,0.00845597]],[[118380.0,0.2913432],[118390.0,0.4875478],[118400.0,0.57300031],[118410.0,0.0422291],[118420.0,0.63445441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753942699009,[[118360.0,1.40312308],[118350.0,0.6701484],[118340.0,1.98125732],[118330.0,0.43100377],[118320.0,0.94858505]],[[118370.0,0.2919268],[118380.0,0.69972291],[118390.0,0.36084],[118400.0,0.25443131],[118410.0,0.57328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753942823030,[[118360.0,2.33492912],[118350.0,0.68187749],[118340.0,0.84010031],[118330.0,0.62869218],[118320.0,0.70527919]],[[118370.0,0.02474],[118380.0,0.6061835],[118390.0,0.67234281],[118400.0,0.21220031],[118410.0,0.0422276]]]
["bitfinex-derivatives","BTCF0:USTF0",1753942856052,[[118360.0,1.16652912],[118350.0,1.85027749],[118340.0,1.03778632],[118330.0,0.43100617],[118320.0,0.94858505]],[[118370.0,0.12045],[118380.0,0.6564796],[118390.0,0.57304031],[118400.0,0.25443151],[118450.0,1.75368964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753942935527,[[118360.0,1.73952943],[118350.0,1.9652918],[118340.0,0.78868662],[118330.0,0.43100057],[118320.0,0.26636427]],[[118370.0,0.0259],[118390.0,0.6612273],[118400.0,0.61523111],[118420.0,0.25442401],[119100.0,0.36965823]]]
["bitfinex-derivatives","BTCF0:USTF0",1753943055021,[[118390.0,1.20436865],[118380.0,0.40591811],[118370.0,0.3608],[118360.0,2.62715012],[118350.0,0.4224746]],[[118400.0,1.0172428],[118410.0,0.38112111],[118420.0,0.21220031],[118430.0,0.57284],[118440.0,0.64287553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753943133686,[[118420.0,0.62095582],[118410.0,0.7018357],[118400.0,0.89910006],[118390.0,0.36920103],[118380.0,2.68763282]],[[118430.0,0.6894885],[118440.0,0.4452364],[118450.0,0.26348341],[118460.0,0.21220031],[118470.0,0.58159008]]]
["bitfinex-derivatives","BTCF0:USTF0",1753943155904,[[118420.0,1.19595613],[118410.0,2.1770421],[118400.0,1.01417288],[118390.0,0.00840103],[118380.0,0.7308662]],[[118430.0,0.03495],[118440.0,0.6181566],[118450.0,0.0934999],[118460.0,0.57300031],[118470.0,0.042206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753943269079,[[118420.0,1.76975546],[118410.0,1.6038821],[118400.0,0.99740093],[118390.0,0.00840103],[118380.0,0.4893741]],[[118430.0,0.2026809],[118440.0,0.5344661],[118450.0,0.00907],[118460.0,0.4030096],[118530.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753943325120,[[118420.0,1.76975546],[118410.0,1.9646821],[118400.0,0.78858448],[118390.0,0.00840103],[118380.0,0.4893741]],[[118430.0,0.011],[118440.0,0.02277],[118450.0,0.5853729],[118460.0,0.33883711],[118470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753943352341,[[118420.0,3.20257546],[118410.0,0.5297021],[118400.0,0.78858448],[118390.0,0.00840103],[118380.0,0.68706011]],[[118430.0,0.004],[118440.0,0.02277],[118450.0,0.41673],[118460.0,0.2532729],[118470.0,0.61520641]]]
["bitfinex-derivatives","BTCF0:USTF0",1753943431696,[[118460.0,1.41585087],[118450.0,0.681556],[118440.0,2.43137945],[118420.0,0.4222167],[95540.0,0.05]],[[118470.0,0.02765],[118480.0,0.7047465],[118490.0,0.57300031],[118500.0,0.25439751],[118520.0,0.6423173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753943496353,[[118480.0,1.40807206],[118470.0,0.5296179],[118460.0,2.44033214],[118440.0,0.64270081],[118420.0,1.07050271]],[[118490.0,0.02568],[118500.0,0.662457],[118510.0,0.4029929],[118520.0,0.21220031],[118530.0,0.0422854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753943518076,[[118500.0,1.25063224],[118490.0,0.1387616],[118480.0,0.59016274],[118470.0,1.0921626],[118460.0,1.96434194]],[[118510.0,0.6510894],[118520.0,0.74176371],[118530.0,0.0001],[118540.0,0.78492031],[118550.0,0.87689013]]]
["bitfinex-derivatives","BTCF0:USTF0",1753943592532,[[118490.0,0.80293031],[118480.0,0.22437031],[118470.0,0.2532253],[118460.0,1.79080152],[118440.0,1.54640174]],[[118500.0,0.86073481],[118510.0,0.5316198],[118520.0,0.78508031],[118530.0,0.4219894],[118540.0,0.21220031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753943701411,[[118460.0,0.57768],[118440.0,0.24969091],[118430.0,0.1266565],[118420.0,2.15949011]],[[118470.0,0.86195661],[118480.0,1.31450161],[118500.0,0.22074051],[118510.0,0.4219983],[118520.0,0.63760093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753943729326,[[118460.0,0.42940062],[118450.0,0.0844238],[118440.0,0.87415527],[118430.0,0.0422204],[118420.0,2.31679073]],[[118470.0,1.01171603],[118480.0,0.1688213],[118500.0,0.28685172],[118510.0,0.8439566],[118520.0,1.86601078]]]
["bitfinex-derivatives","BTCF0:USTF0",1753943790381,[[118490.0,0.2793181],[118480.0,2.37736616],[118470.0,0.3608],[118460.0,1.43446],[118450.0,0.5740266]],[[118500.0,0.7308989],[118510.0,0.4030329],[118520.0,0.0421893],[118530.0,0.4219894],[118540.0,0.21220031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753943871446,[[118530.0,1.28814182],[118520.0,1.92534896],[118510.0,0.3608],[118500.0,1.14917096],[118490.0,0.61966041]],[[118540.0,0.646447],[118550.0,0.4873413],[118570.0,0.25437171],[118580.0,0.22053631],[118590.0,1.4404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753943913579,[[118540.0,0.92517783],[118530.0,1.1022931],[118520.0,1.01424208],[118510.0,2.0076818],[118500.0,0.09356023]],[[118550.0,0.289824],[118560.0,0.5295074],[118570.0,0.3608],[118580.0,0.21220031],[118590.0,1.07011694]]]
["bitfinex-derivatives","BTCF0:USTF0",1753943946804,[[118540.0,0.92517783],[118530.0,0.7414931],[118520.0,1.82012208],[118510.0,0.689012],[118500.0,0.07644235]],[[118550.0,0.289824],[118560.0,0.1687074],[118580.0,0.21220031],[118590.0,1.07019694],[128570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753944045793,[[118570.0,0.71266452],[118560.0,1.02782117],[118550.0,0.37816504],[118540.0,1.48317038],[118530.0,1.5884724]],[[118580.0,0.5304697],[118590.0,0.4873005],[118600.0,3.01367],[118610.0,0.042157],[118620.0,1.09618531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753944106235,[[118580.0,0.71151032],[118570.0,0.7411159],[118560.0,1.81389117],[118550.0,1.06704054],[118540.0,0.85527038]],[[118590.0,0.7367188],[118600.0,3.4029608],[118610.0,0.25435751],[118620.0,0.21220031],[118680.0,0.07593019]]]
["bitfinex-derivatives","BTCF0:USTF0",1753944139466,[[118590.0,1.85494633],[118580.0,2.34973312],[118560.0,0.34163086],[118550.0,0.43914054],[118540.0,0.37057925]],[[118600.0,3.0],[118610.0,0.03286],[118620.0,0.3327426],[118630.0,0.3608],[118640.0,0.61514661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753944209223,[[118610.0,2.73721162],[118600.0,1.00768033],[118590.0,0.1539098],[118580.0,0.65082898],[118570.0,0.61938811]],[[118620.0,0.02541828],[118630.0,0.03309],[118640.0,0.1874169],[118650.0,0.69838293],[118660.0,0.57194613]]]
["bitfinex-derivatives","BTCF0:USTF0",1753944259672,[[118610.0,0.78891936],[118600.0,1.90638033],[118590.0,0.5147098],[118580.0,0.47824613],[118550.0,0.4217755]],[[118620.0,0.50717549],[118630.0,0.5294079],[118640.0,0.57194613],[118660.0,1.26466163],[118680.0,1.06349808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753944301599,[[118610.0,1.34109313],[118600.0,0.75769307],[118590.0,1.16792],[118580.0,1.05182293],[118560.0,1.12970845]],[[118620.0,0.27688896],[118630.0,0.35570173],[118640.0,0.57194613],[118650.0,0.4029442],[118660.0,1.26466163]]]
["bitfinex-derivatives","BTCF0:USTF0",1753944338322,[[118650.0,1.13411112],[118640.0,0.37972293],[118630.0,0.43668451],[118620.0,0.91656912],[118610.0,1.53833681]],[[118660.0,0.76453966],[118670.0,0.4872134],[118680.0,0.57204613],[118690.0,0.00188702],[118700.0,1.16818101]]]
["bitfinex-derivatives","BTCF0:USTF0",1753944416671,[[118650.0,0.99316633],[118640.0,2.07592162],[118630.0,0.07588451],[118620.0,1.05346011],[118610.0,0.46381287]],[[118660.0,0.88040531],[118670.0,0.168551],[118680.0,0.57197771],[118690.0,0.00188702],[118700.0,1.30969351]]]
["bitfinex-derivatives","BTCF0:USTF0",1753944457391,[[118670.0,1.34803763],[118660.0,0.75759795],[118650.0,0.002],[118640.0,2.0344257],[118630.0,0.34298451]],[[118680.0,0.34272771],[118690.0,0.57332942],[118700.0,0.76113051],[118720.0,0.70793003],[118730.0,0.9933441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753944484612,[[118710.0,0.58656483],[118700.0,0.26975721],[118690.0,1.2737941],[118680.0,0.61400821],[118670.0,0.36492]],[[118720.0,1.30594403],[118730.0,0.5292639],[118740.0,0.63615938],[118750.0,0.4210804],[118760.0,0.57668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753944523435,[[118710.0,0.58555197],[118700.0,0.2852246],[118690.0,0.121392],[118680.0,1.2072103],[118670.0,0.6279]],[[118720.0,1.66623157],[118730.0,0.1684639],[118740.0,0.63564692],[118750.0,0.9979978],[118770.0,0.43442058]]]
["bitfinex-derivatives","BTCF0:USTF0",1753944624511,[[118710.0,1.04187894],[118700.0,0.37940299],[118690.0,0.86365893],[118680.0,2.15808929],[118670.0,0.19768601]],[[118720.0,1.02141689],[118730.0,0.2812544],[118740.0,0.25594524],[118750.0,0.0421084],[118760.0,0.78382689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753944643544,[[118710.0,1.02088901],[118700.0,0.37940299],[118690.0,0.60572893],[118680.0,2.42518929],[96000.0,1.5]],[[118720.0,1.10105798],[118730.0,0.529269],[118740.0,0.21383314],[118750.0,0.4210845],[118760.0,0.63272067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753944721622,[[118710.0,0.62348402],[118700.0,0.2527465],[118690.0,1.44921139],[118680.0,0.57170689],[118670.0,0.60062091]],[[118720.0,1.10669382],[118730.0,0.529269],[118740.0,0.78663314],[118750.0,0.4210845],[118760.0,0.63272067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753944773645,[[118710.0,0.62388007],[118700.0,0.5189382],[118690.0,0.08320781],[118680.0,1.77883719],[118670.0,0.6279]],[[118720.0,1.11045642],[118730.0,0.529269],[118740.0,0.78643314],[118750.0,0.4293318],[118760.0,0.63272067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753944801956,[[118710.0,0.79602967],[118700.0,0.17700291],[118690.0,0.44400781],[118680.0,2.30990779],[118660.0,1.51887568]],[[118720.0,1.25778335],[118730.0,0.1263516],[118740.0,0.21383314],[118750.0,0.0421065],[118760.0,0.78438689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753944881138,[[118710.0,0.80229967],[118700.0,1.49582271],[118690.0,0.90879382],[118680.0,0.7820911],[118660.0,0.66467486]],[[118720.0,0.51626972],[118730.0,0.6134947],[118740.0,0.04503635],[118750.0,0.0421074],[118770.0,0.43430723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753944964521,[[118710.0,1.75532277],[118700.0,1.85467271],[118690.0,0.0664658],[118680.0,0.61897711],[118620.0,1.75837121]],[[118720.0,0.01078972],[118730.0,0.02303],[118740.0,0.58784395],[118750.0,0.4871217],[118790.0,0.42942259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753944999749,[[118710.0,2.91932277],[118700.0,0.53780291],[118690.0,0.21711721],[118680.0,0.4212911],[118670.0,0.19768601]],[[118720.0,0.03381972],[118730.0,0.05574],[118740.0,0.21348325],[118750.0,0.445015],[118760.0,0.4029023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753945040876,[[118760.0,1.27464907],[118750.0,0.88006529],[118740.0,1.52552],[118730.0,0.58858066],[118720.0,0.42135656]],[[118770.0,0.14854],[118780.0,0.5712827],[118790.0,0.0841882],[118800.0,0.4078895],[118820.0,0.4208188]]]
["bitfinex-derivatives","BTCF0:USTF0",1753945173886,[[118760.0,0.59309007],[118750.0,0.26498952],[118740.0,0.1263273],[118720.0,1.80691812],[118710.0,0.41773225]],[[118770.0,1.0385348],[118780.0,0.1683906],[118790.0,0.628],[118800.0,0.4258896],[118820.0,0.8683188]]]
["bitfinex-derivatives","BTCF0:USTF0",1753945201610,[[118750.0,0.7698049],[118740.0,0.1263271],[118720.0,1.52548],[118710.0,0.51143225],[118700.0,0.69672266]],[[118760.0,0.8900092],[118770.0,0.1734065],[118780.0,0.0928373],[118800.0,0.4258896],[118810.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753945243752,[[118720.0,1.9060661],[118710.0,0.14322418],[118700.0,0.00839146],[118690.0,0.81771086],[118680.0,0.62797436]],[[118730.0,1.0280719],[118740.0,0.1684473],[118750.0,0.001],[118760.0,0.4210576],[118770.0,0.57796]]]
["bitfinex-derivatives","BTCF0:USTF0",1753945304198,[[118770.0,0.85549397],[118760.0,1.27262087],[118750.0,0.38044584],[118740.0,0.0421078],[118730.0,0.7818976]],[[118780.0,0.311851],[118790.0,0.489082],[118800.0,0.4078895],[118840.0,0.5883679],[118870.0,0.5049862]]]
["bitfinex-derivatives","BTCF0:USTF0",1753945327517,[[118770.0,0.77022907],[118760.0,2.14832772],[118750.0,0.37805584],[118740.0,0.15063225],[118730.0,0.6881976]],[[118780.0,0.9545234],[118790.0,0.5291767],[118800.0,0.2858324],[118820.0,0.57928],[118880.0,0.06067449]]]
["bitfinex-derivatives","BTCF0:USTF0",1753945385461,[[118760.0,0.92083968],[118750.0,0.33700052],[118740.0,1.9039335],[118730.0,0.0421124],[118720.0,0.83858492]],[[118770.0,1.09707474],[118780.0,0.73991512],[118800.0,1.21609476],[118810.0,0.4208544],[118820.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753945451034,[[118730.0,0.67006283],[118720.0,0.52273341],[118710.0,1.52548],[118700.0,0.88933294],[118680.0,0.63206238]],[[118740.0,1.08736764],[118750.0,0.529236],[118760.0,0.78648492],[118770.0,0.4210235],[118780.0,0.69792724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753945502463,[[118710.0,0.0051],[118700.0,0.57488],[118690.0,1.24787858],[118680.0,0.33715018],[118550.0,0.30413233]],[[118720.0,2.25790026],[118730.0,0.17707693],[118740.0,0.63205476],[118750.0,0.4210921],[118770.0,0.4210235]]]
["bitfinex-derivatives","BTCF0:USTF0",1753945519573,[[118680.0,0.00707436],[118660.0,0.58356277],[118650.0,1.3756939],[118640.0,0.085929],[118630.0,0.96868105]],[[118690.0,1.2269547],[118700.0,1.1351449],[118720.0,0.34906783],[118730.0,0.42977853],[118740.0,1.61266]]]
["bitfinex-derivatives","BTCF0:USTF0",1753945568727,[[118660.0,0.181162],[118650.0,0.72787354],[118640.0,0.3496424],[118630.0,0.63766117],[118620.0,2.2149758]],[[118670.0,1.30758711],[118680.0,1.02565251],[118700.0,0.42970846],[118710.0,0.4212286],[118760.0,0.06067449]]]
["bitfinex-derivatives","BTCF0:USTF0",1753945647470,[[118680.0,0.8127727],[118670.0,0.81080831],[118660.0,0.3608],[118650.0,0.02580904],[118640.0,0.7694181]],[[118690.0,0.4280333],[118700.0,0.3608],[118710.0,0.4029204],[118720.0,0.92540518],[118750.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753945694808,[[118680.0,0.812773],[118670.0,0.74030475],[118660.0,0.22801983],[118650.0,1.80178346],[118640.0,0.84954679]],[[118690.0,0.99980895],[118700.0,0.21097565],[118710.0,0.9777604],[118720.0,0.28006162],[118740.0,0.64134437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753945787492,[[118680.0,0.813823],[118670.0,0.37950475],[118660.0,0.58881983],[118650.0,1.80178346],[118640.0,0.84954679]],[[118690.0,0.99980895],[118700.0,0.57177565],[118710.0,0.6168404],[118720.0,0.28006162],[118740.0,0.64134437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753945937024,[[118680.0,1.02956714],[118670.0,0.67996585],[118660.0,1.64327565],[118650.0,0.56704947],[118640.0,0.9422491]],[[118690.0,0.55353855],[118700.0,0.69815205],[118710.0,0.3608],[118720.0,0.21097565],[118730.0,1.415849]]]
["bitfinex-derivatives","BTCF0:USTF0",1753945967242,[[118680.0,1.02145774],[118670.0,0.5293336],[118660.0,2.1547079],[118650.0,0.00856346],[118640.0,0.69894324]],[[118690.0,0.55353855],[118700.0,0.69815205],[118710.0,0.3608],[118720.0,0.84991447],[118730.0,0.842329]]]
["bitfinex-derivatives","BTCF0:USTF0",1753946081865,[[118770.0,0.78631272],[118760.0,2.96346343],[118750.0,0.0421051],[118740.0,0.21097565],[118730.0,1.51547249]],[[118780.0,0.102],[118790.0,0.1683678],[118800.0,0.34225005],[118810.0,0.84744],[118820.0,0.62208338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753946132700,[[118880.0,1.45528157],[118870.0,0.54744583],[118860.0,0.05980332],[118850.0,1.51876564],[118840.0,0.77635826]],[[118890.0,0.02599],[118900.0,0.257334],[118910.0,0.38256913],[118920.0,0.4028459],[118930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753946146614,[[118930.0,1.18120386],[118920.0,0.5289762],[118910.0,1.44432983],[118900.0,0.49896739],[118890.0,0.09384912]],[[118940.0,0.67797283],[118950.0,0.1681494],[118960.0,0.64156983],[118970.0,0.3608],[118980.0,0.4203608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753946175229,[[118950.0,1.4658591],[118940.0,0.52382712],[118930.0,0.19049523],[118920.0,1.44372983],[118910.0,0.4394347]],[[118960.0,0.75607283],[118970.0,0.0420282],[118980.0,0.402927],[118990.0,0.36155],[119000.0,0.38076983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753946225865,[[118900.0,0.5772],[118890.0,0.43872038],[118880.0,0.76377475],[118870.0,1.50390546],[118860.0,0.23975211]],[[118910.0,0.69292433],[118920.0,0.80976223],[118930.0,1.2308],[118940.0,0.4204122],[118960.0,0.28076983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753946265798,[[118850.0,1.38688843],[118840.0,1.84199484],[118830.0,0.10456151],[118810.0,0.42089871],[118800.0,0.63703069]],[[118860.0,0.1692644],[118870.0,0.49448873],[118880.0,0.10155],[118900.0,0.7813385],[151540.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1753946287413,[[118850.0,1.97110456],[118840.0,2.18503536],[118830.0,0.01885959],[118820.0,0.19768601],[118810.0,0.42089871]],[[118860.0,0.214724],[118870.0,0.55057613],[118900.0,0.3608],[142800.0,0.4392],[146030.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753946340251,[[118920.0,0.63398273],[118910.0,1.19955552],[118900.0,0.69850208],[118890.0,1.1632],[118880.0,0.71972671]],[[118930.0,0.78805153],[118940.0,0.0420382],[118960.0,0.32280083],[118970.0,0.7810899],[118980.0,1.64912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753946383596,[[118910.0,1.23624847],[118900.0,0.9143632],[118890.0,1.1632],[118880.0,0.71921472],[118820.0,9.98050946]],[[118920.0,0.3139792],[118930.0,0.54662474],[118940.0,0.3608],[118950.0,0.7811759],[118960.0,0.28025024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753946398406,[[118920.0,0.75064616],[118910.0,1.45852091],[118900.0,0.15063225],[118890.0,1.4303],[118880.0,0.91690073]],[[118930.0,0.64944284],[118940.0,0.1261212],[118950.0,0.0420362],[118960.0,0.64105024],[118970.0,1.3570046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753946430630,[[118940.0,2.19206335],[118930.0,0.168164],[118920.0,0.69798249],[118910.0,1.23684517],[118900.0,0.43933843]],[[118950.0,0.69283654],[118960.0,0.1260986],[118980.0,0.4029252],[118990.0,0.36155],[119000.0,1.97239864]]]
["bitfinex-derivatives","BTCF0:USTF0",1753946511611,[[118950.0,1.33368897],[118940.0,0.73894872],[118930.0,1.18155395],[118920.0,1.04817307],[118910.0,0.07396517]],[[118960.0,0.85925384],[118970.0,0.0840566],[118980.0,0.25212452],[118990.0,0.93591],[119000.0,1.66096636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753946531934,[[118950.0,1.54280112],[118940.0,1.88399157],[118930.0,0.06099335],[118920.0,1.27670965],[118910.0,0.07396517]],[[118960.0,0.81721084],[118970.0,0.1681168],[118980.0,0.21009932],[118990.0,0.00075],[119000.0,1.66096636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753946581479,[[118950.0,0.57392],[118940.0,0.46588255],[118930.0,1.83266985],[118920.0,0.58415849],[118910.0,0.11601287]],[[118960.0,1.02821016],[118970.0,1.1028368],[118980.0,0.99089796],[118990.0,0.00075],[119000.0,1.0903579]]]
["bitfinex-derivatives","BTCF0:USTF0",1753946648051,[[118900.0,1.17827226],[118890.0,0.69696202],[118880.0,0.20999932],[118870.0,0.23250162],[118860.0,2.2478687]],[[118910.0,0.80516184],[118920.0,0.37818782],[118930.0,0.57372],[118940.0,1.41120956],[118950.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753946668463,[[118900.0,1.17539301],[118890.0,0.80228428],[118880.0,0.20999932],[118870.0,0.27795801],[118860.0,1.9807742]],[[118910.0,0.80264184],[118920.0,0.37818782],[118930.0,0.57368],[118940.0,1.41120956],[118950.0,0.8073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753946713103,[[118930.0,0.0187282],[118920.0,0.57352],[118910.0,0.3608],[118900.0,0.77915254],[118890.0,0.042055]],[[118940.0,1.47051554],[118950.0,0.9342],[118960.0,0.34910255],[118970.0,0.42858148],[118980.0,1.60964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753946780373,[[118870.0,0.58172723],[118860.0,1.54238195],[118850.0,0.78460275],[118840.0,0.46838436],[118830.0,1.47088637]],[[118880.0,0.99841904],[118890.0,0.5290337],[118900.0,1.63204496],[118910.0,0.420519],[118930.0,0.42900427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753946825402,[[118860.0,1.48139837],[118850.0,0.529078],[118840.0,1.44240591],[118830.0,0.43681642],[118820.0,0.83219924]],[[118870.0,0.37852458],[118880.0,0.41455008],[118890.0,0.08193],[118900.0,0.6380164],[118910.0,1.354679]]]
["bitfinex-derivatives","BTCF0:USTF0",1753946841322,[[118870.0,0.96761028],[118860.0,1.39648864],[118850.0,0.15063225],[118840.0,1.93324793],[118830.0,0.21677018]],[[118880.0,0.1712358],[118890.0,0.2449423],[118900.0,0.280413],[118910.0,0.0420486],[118920.0,0.641213]]]
["bitfinex-derivatives","BTCF0:USTF0",1753946922980,[[118870.0,1.57914019],[118860.0,0.28375032],[118850.0,0.21022014],[118840.0,1.90216133],[118800.0,1.74543408]],[[118880.0,0.78923548],[118890.0,0.1682307],[118900.0,0.63947054],[118910.0,0.78989389],[118920.0,1.20378042]]]
["bitfinex-derivatives","BTCF0:USTF0",1753946980425,[[118870.0,1.26679959],[118860.0,0.70568218],[118850.0,0.16942049],[118840.0,1.75136357],[118830.0,0.44099187]],[[118880.0,0.78927548],[118890.0,0.1682307],[118900.0,0.63739988],[118910.0,0.9936092],[118920.0,0.99988202]]]
["bitfinex-derivatives","BTCF0:USTF0",1753947005048,[[118870.0,1.44907983],[118860.0,0.70568188],[118850.0,0.16624333],[118840.0,1.44219177],[118830.0,0.2671]],[[118880.0,0.77892548],[118890.0,0.1682307],[118900.0,1.21079988],[118910.0,0.4204892],[118920.0,0.99988202]]]
["bitfinex-derivatives","BTCF0:USTF0",1753947069879,[[118850.0,0.12643634],[118840.0,1.0397108],[118830.0,0.65758153],[118820.0,0.25398139],[118810.0,1.79770974]],[[118860.0,0.97417432],[118870.0,1.1025393],[118880.0,0.99150042],[118890.0,0.42898213],[118900.0,0.51287974]]]
["bitfinex-derivatives","BTCF0:USTF0",1753947070982,[[118850.0,0.12643634],[118840.0,1.0397108],[118830.0,0.61550523],[118820.0,0.29606109],[118810.0,1.79770974]],[[118860.0,0.97417432],[118870.0,1.1025393],[118880.0,0.99150042],[118890.0,0.42898213],[118900.0,0.51287974]]]
["bitfinex-derivatives","BTCF0:USTF0",1753947136333,[[118820.0,0.62908799],[118810.0,0.11414862],[118800.0,0.37972],[118790.0,0.69858381],[118780.0,0.33650124]],[[118830.0,1.34152682],[118840.0,1.79971585],[118850.0,0.00825935],[118860.0,0.4207],[118870.0,0.42065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753947183670,[[118800.0,0.71974998],[118790.0,0.50347432],[118780.0,1.7353509],[118770.0,0.68709238],[118760.0,0.21022014]],[[118810.0,0.97445512],[118820.0,1.73263052],[118830.0,0.36084],[118840.0,0.48747713],[118870.0,0.42165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753947206391,[[118780.0,0.82468764],[118770.0,0.77404862],[118760.0,0.89168255],[118750.0,1.2063018],[118740.0,0.47732014]],[[118790.0,0.76237328],[118800.0,1.33782064],[118810.0,0.36084],[118820.0,1.05149652],[118830.0,0.00836939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753947290385,[[118760.0,1.19635549],[118750.0,2.1730719],[118740.0,0.56511899],[118730.0,0.00866283],[118720.0,0.82815609]],[[118770.0,0.569917],[118780.0,0.3790212],[118800.0,1.06083967],[118810.0,0.36084],[118820.0,1.63113863]]]
["bitfinex-derivatives","BTCF0:USTF0",1753947360543,[[118780.0,1.47029636],[118770.0,0.18725007],[118760.0,0.64168248],[118750.0,1.43154],[118740.0,0.59047888]],[[118790.0,0.60534538],[118800.0,0.84472098],[118810.0,4e-05],[118820.0,1.16724],[118830.0,0.4208082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753947399588,[[118780.0,0.94027936],[118770.0,0.67433527],[118760.0,0.61351318],[118750.0,1.58249302],[118740.0,0.21061398]],[[118790.0,0.78408126],[118800.0,0.73977258],[118810.0,0.93368],[118820.0,0.63184194],[118830.0,0.4208082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753947467339,[[118750.0,0.68868999],[118740.0,0.07572],[118730.0,1.41563313],[118720.0,0.65564228],[118710.0,0.64665156]],[[118760.0,1.34719774],[118770.0,0.529202],[118780.0,0.63682029],[118790.0,0.48838886],[118800.0,0.57272]]]
["bitfinex-derivatives","BTCF0:USTF0",1753947564422,[[118760.0,0.60355699],[118740.0,0.14156607],[118730.0,1.81591993],[118720.0,0.61005431],[118710.0,0.42167026]],[[118770.0,1.34389564],[118780.0,1.73339724],[118790.0,8e-05],[118810.0,0.4876335],[118830.0,0.48135676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753947582142,[[118720.0,0.71917],[118710.0,0.02927],[118700.0,0.86630108],[118690.0,1.52544],[118680.0,0.53838543]],[[118730.0,1.12979156],[118740.0,1.36318008],[118750.0,0.06761667],[118760.0,0.63197034],[118770.0,0.17470201]]]
["bitfinex-derivatives","BTCF0:USTF0",1753947623564,[[118710.0,1.13551855],[118700.0,0.80871187],[118690.0,0.3608],[118680.0,0.21065678],[118670.0,1.60544624]],[[118720.0,0.63025606],[118730.0,0.5292578],[118740.0,1.14377678],[118750.0,0.48870127],[118760.0,0.63197034]]]
["bitfinex-derivatives","BTCF0:USTF0",1753947707044,[[118690.0,0.6960899],[118680.0,1.727239],[118670.0,0.57500899],[118660.0,0.3990081],[118650.0,0.3092404]],[[118700.0,1.34057219],[118710.0,0.5292869],[118720.0,1.05384869],[118730.0,0.57918442],[118850.0,0.15166039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753947732348,[[118690.0,0.6465299],[118680.0,0.03681],[118670.0,0.71531385],[118660.0,1.79789516],[118650.0,0.3092404]],[[118700.0,1.34057219],[118710.0,1.1014469],[118720.0,1.05384869],[118730.0,0.00698442],[118760.0,1.5872986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753947808008,[[118690.0,0.59448],[118680.0,0.07837261],[118670.0,0.5584528],[118660.0,0.71692736],[118650.0,1.43242]],[[118700.0,1.33857219],[118710.0,0.5292869],[118720.0,1.62596869],[118730.0,0.00698442],[118790.0,0.06062856]]]
["bitfinex-derivatives","BTCF0:USTF0",1753947884578,[[118690.0,1.13067223],[118680.0,0.70500644],[118670.0,1.54462485],[118660.0,0.32200397],[118650.0,0.41862723]],[[118700.0,0.76310526],[118710.0,0.5292869],[118720.0,0.99285483],[118730.0,0.57962361],[118740.0,0.63269079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753947948730,[[118700.0,3.18427089],[118690.0,0.55876819],[118680.0,0.68120383],[118670.0,0.01854485],[118660.0,1.36605879]],[[118710.0,0.2030683],[118720.0,0.44496293],[118740.0,0.57160753],[118750.0,0.42739811],[118770.0,0.5802132]]]
["bitfinex-derivatives","BTCF0:USTF0",1753947986261,[[118720.0,2.10432444],[118710.0,0.18707718],[118700.0,1.97707033],[118690.0,0.22584318],[118680.0,1.0606121]],[[118730.0,0.203339],[118740.0,0.1910728],[118750.0,0.21080753],[118760.0,0.61370943],[118770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753948086648,[[118760.0,1.66632166],[118750.0,0.5292128],[118740.0,0.72978776],[118730.0,0.5727508],[118720.0,2.51011951]],[[118770.0,0.4031639],[118780.0,0.61370353],[118790.0,0.4029714],[118800.0,1.41447216],[118820.0,2.21801679]]]
["bitfinex-derivatives","BTCF0:USTF0",1753948163924,[[118740.0,0.87819543],[118730.0,0.71401293],[118720.0,1.98559076],[118710.0,0.1937556],[118700.0,0.21080753]],[[118750.0,0.52451863],[118760.0,0.74002403],[118770.0,0.36084],[118780.0,1.20346933],[118790.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753948193840,[[118750.0,0.51541843],[118740.0,1.33892344],[118730.0,0.3608],[118720.0,2.12947511],[118700.0,1.20528169]],[[118760.0,0.56539943],[118770.0,0.1263396],[118780.0,0.57160753],[118790.0,0.9326],[118800.0,0.63170463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753948265802,[[118720.0,0.94636455],[118710.0,1.13189983],[118700.0,0.18340411],[118690.0,1.3166366],[118680.0,0.96944265]],[[118730.0,0.1684597],[118740.0,0.1536422],[118750.0,0.41991],[118760.0,0.68395315],[118770.0,0.57552]]]
["bitfinex-derivatives","BTCF0:USTF0",1753948321660,[[118720.0,1.52601219],[118710.0,0.19545983],[118700.0,1.73644749],[118690.0,0.1516366],[118680.0,0.89919859]],[[118730.0,0.3101697],[118740.0,0.74005139],[118760.0,0.99263039],[118770.0,0.58376238],[118780.0,1.05340257]]]
["bitfinex-derivatives","BTCF0:USTF0",1753948370888,[[118720.0,1.73509968],[118710.0,0.55625983],[118700.0,1.52728409],[118680.0,1.51718726],[118650.0,0.24330586]],[[118730.0,0.1939697],[118740.0,0.43668139],[118750.0,0.3608],[118760.0,0.99263039],[118770.0,0.58376238]]]
["bitfinex-derivatives","BTCF0:USTF0",1753948434078,[[118720.0,1.1172217],[118710.0,0.62158771],[118700.0,0.42332108],[118690.0,1.2069636],[118680.0,0.82847228]],[[118730.0,0.51383719],[118740.0,0.74005149],[118750.0,0.3608],[118760.0,0.63183429],[118770.0,0.58376238]]]
["bitfinex-derivatives","BTCF0:USTF0",1753948533949,[[118720.0,1.51424939],[118710.0,0.17656431],[118700.0,0.72324409],[118690.0,1.38012761],[118680.0,0.63209859]],[[118730.0,0.51586719],[118740.0,0.37925149],[118750.0,0.3608],[118760.0,1.56527429],[118770.0,0.00828238]]]
["bitfinex-derivatives","BTCF0:USTF0",1753948585505,[[118700.0,0.69188425],[118690.0,0.0178],[118680.0,0.82438239],[118670.0,0.42170529],[118660.0,1.44465883]],[[118710.0,1.08305978],[118720.0,0.37927759],[118730.0,0.94305826],[118740.0,1.05353757],[118750.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753948667771,[[118700.0,1.63299358],[118690.0,0.5576752],[118680.0,0.21080749],[118670.0,0.17041069],[118660.0,2.0630075]],[[118710.0,0.1916748],[118720.0,0.5508901],[118730.0,0.93328],[118740.0,0.4211151],[118750.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753948790849,[[118710.0,1.33755249],[118700.0,0.38047389],[118690.0,1.68730422],[118680.0,0.40718118],[118670.0,0.421323]],[[118720.0,0.55411779],[118730.0,0.1263798],[118740.0,0.57160749],[118750.0,0.42661881],[118760.0,1.63424479]]]
["bitfinex-derivatives","BTCF0:USTF0",1753948852614,[[118740.0,1.1870027],[118730.0,0.60495804],[118720.0,1.70199589],[118710.0,1.0006711],[118700.0,0.6320253]],[[118750.0,0.6619883],[118760.0,0.4871064],[118770.0,0.2107151],[118780.0,0.2527695],[118790.0,1.0015885]]]
["bitfinex-derivatives","BTCF0:USTF0",1753948865122,[[118740.0,1.54934605],[118730.0,0.60495804],[118720.0,1.70199589],[118710.0,1.11610285],[118700.0,0.8746945]],[[118750.0,0.6619883],[118760.0,0.1263064],[118770.0,0.5715151],[118780.0,0.8245295],[118790.0,0.4209885]]]
["bitfinex-derivatives","BTCF0:USTF0",1753948945689,[[118770.0,0.6453506],[118760.0,1.12290632],[118750.0,0.3608],[118740.0,1.24894402],[118730.0,0.44018495]],[[118780.0,0.46428],[118790.0,0.36088],[118800.0,0.2104359],[118810.0,0.8861354],[118820.0,1.44423657]]]
["bitfinex-derivatives","BTCF0:USTF0",1753949010335,[[118720.0,0.2947956],[118710.0,0.24212715],[118700.0,1.22579383]],[[118750.0,1.075649],[118760.0,1.3130093],[118780.0,0.24973083],[118790.0,0.4220115],[118800.0,1.4994215]]]
["bitfinex-derivatives","BTCF0:USTF0",1753949030060,[[118720.0,0.1704613],[118710.0,0.23694508],[118700.0,0.30672569],[118690.0,0.6153255],[118680.0,0.28110569]],[[118730.0,1.0151271],[118740.0,0.75043313],[118760.0,0.28110569],[118770.0,1.65483306],[118780.0,0.48555573]]]
["bitfinex-derivatives","BTCF0:USTF0",1753949125130,[[118710.0,0.95804632],[118700.0,1.03614665],[118690.0,0.52115384],[118680.0,1.43366307],[118670.0,0.61849612]],[[118720.0,0.7216],[118730.0,0.07473],[118740.0,0.2105529],[118750.0,0.87001861],[118760.0,0.25294691]]]
["bitfinex-derivatives","BTCF0:USTF0",1753949178286,[[118710.0,0.1726744],[118700.0,0.22743602],[118690.0,0.30040684],[118680.0,0.99890293],[118640.0,1.32511693]],[[118720.0,1.0147008],[118730.0,0.76029672],[118740.0,0.21092099],[118750.0,0.4210564],[118760.0,1.79796297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753949212612,[[118710.0,1.05464539],[118700.0,0.71287881],[118690.0,0.00873684],[118680.0,1.01150671],[118670.0,0.3608]],[[118720.0,1.22562139],[118730.0,0.700182],[118740.0,0.21092099],[118750.0,0.05078575],[118760.0,1.37612099]]]
["bitfinex-derivatives","BTCF0:USTF0",1753949295880,[[118710.0,1.25962638],[118700.0,1.07367881],[118690.0,0.38853668],[118680.0,1.20566897],[118670.0,0.21594857]],[[118720.0,0.03446],[118730.0,0.40912],[118740.0,0.78227079],[118750.0,0.0421066],[118760.0,0.25302199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753949366146,[[118730.0,1.34182799],[118720.0,0.74017419],[118710.0,0.95077879],[118700.0,0.40616831],[118690.0,1.3899854]],[[118740.0,0.12144],[118750.0,0.82434989],[118760.0,0.61382219],[118770.0,0.57316],[118780.0,0.26173789]]]
["bitfinex-derivatives","BTCF0:USTF0",1753949388159,[[118710.0,0.2125801],[118700.0,0.156942],[118690.0,0.99192315],[118670.0,0.7821264],[118660.0,0.512417]],[[118720.0,1.57343135],[118730.0,0.53784033],[118740.0,0.02880215],[118750.0,0.4210704],[118760.0,0.28121025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753949460949,[[118710.0,0.3304901],[118700.0,0.966863],[118690.0,0.09328779],[118680.0,0.72330521],[118670.0,1.9473264]],[[118720.0,1.05241821],[118730.0,0.8679196],[118740.0,0.21088821],[118750.0,0.05041791],[118760.0,1.37612821]]]
["bitfinex-derivatives","BTCF0:USTF0",1753949559621,[[118700.0,0.2901395],[118690.0,0.37939031],[118680.0,0.47798821],[118670.0,1.0028559],[118660.0,0.588563]],[[118710.0,1.86221324],[118720.0,0.3876307],[118740.0,0.23954692],[118750.0,1.5865796],[142800.0,0.4392]]]
["bitfinex-derivatives","BTCF0:USTF0",1753949644089,[[118700.0,1.05747694],[118690.0,0.7414621],[118680.0,0.72339469],[118670.0,0.7821137],[118660.0,2.46171785]],[[118710.0,0.47908],[118720.0,0.82438851],[118730.0,0.6149123],[118740.0,0.25299641],[118750.0,0.00852409]]]
["bitfinex-derivatives","BTCF0:USTF0",1753949677015,[[118700.0,0.45655771],[118690.0,0.45860773],[118680.0,0.78420821],[118670.0,0.4403224],[118660.0,0.72339469]],[[118710.0,1.79112291],[118720.0,0.37935541],[118740.0,0.21088821],[118750.0,0.42929655],[118780.0,0.06151181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753949786902,[[118700.0,0.5539589],[118690.0,0.38776782],[118680.0,0.80252323],[118670.0,0.782124],[118660.0,0.7456359]],[[118710.0,1.79300291],[118720.0,0.37935571],[118730.0,0.00863553],[118740.0,0.21088821],[118750.0,1.5864113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753949877194,[[118700.0,0.168689],[118690.0,0.25673803],[118680.0,0.48636636],[118670.0,1.14579028],[118660.0,0.57168821]],[[118710.0,2.07178346],[118720.0,0.37935571],[118730.0,0.00863553],[118740.0,1.79806463],[118750.0,0.4210513]]]
["bitfinex-derivatives","BTCF0:USTF0",1753949907216,[[118670.0,0.3337632],[118660.0,0.28976768],[118650.0,0.84257057],[118640.0,0.63825798],[118630.0,1.9476591]],[[118680.0,1.07306432],[118690.0,1.11941298],[118700.0,0.25301101],[118710.0,0.06833234],[118720.0,0.66221854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753949989288,[[118670.0,0.97612432],[118660.0,1.6171743],[118650.0,0.3608],[118640.0,2.52889861],[118630.0,0.8429277]],[[118680.0,1e-07],[118690.0,0.43354],[118700.0,0.3608],[118710.0,0.8257136],[118720.0,0.25300401]]]
["bitfinex-derivatives","BTCF0:USTF0",1753950012212,[[118670.0,0.83320193],[118660.0,1.25457961],[118650.0,0.3608],[118640.0,0.51684606],[118630.0,1.48974613]],[[118680.0,0.4675101],[118690.0,0.37459],[118700.0,0.99464403],[118710.0,0.2948894],[118720.0,0.28128403]]]
["bitfinex-derivatives","BTCF0:USTF0",1753950071264,[[118670.0,0.9173616],[118660.0,1.46554683],[118650.0,0.55801843],[118640.0,0.72713699],[118630.0,2.25113807]],[[118680.0,0.24404722],[118690.0,0.40004],[118700.0,1.53786322],[118710.0,0.0421589],[118720.0,0.21096722]]]
["bitfinex-derivatives","BTCF0:USTF0",1753950147036,[[118650.0,0.62328762],[118640.0,0.27745223],[118630.0,1.25929354],[118620.0,1.1449773],[118610.0,1.16572]],[[118660.0,0.76937],[118670.0,0.43580382],[118680.0,0.86767152],[118690.0,0.0082768],[118700.0,0.32050165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753950244024,[[118670.0,0.97659826],[118660.0,1.31273633],[118650.0,0.38660637],[118640.0,1.27273618],[118630.0,0.4496]],[[118680.0,0.47848],[118690.0,0.78339843],[118700.0,0.82458753],[118710.0,0.05044119],[118720.0,1.48521514]]]
["bitfinex-derivatives","BTCF0:USTF0",1753950270848,[[118670.0,0.76555983],[118660.0,1.31273633],[118650.0,0.38660637],[118640.0,1.30025932],[118630.0,1.16552]],[[118680.0,0.12091],[118690.0,0.82459673],[118700.0,1.18660093],[118710.0,0.00865411],[118720.0,0.31969514]]]
["bitfinex-derivatives","BTCF0:USTF0",1753950322589,[[118670.0,1.33719826],[118660.0,1.48150141],[118650.0,0.00841568],[118640.0,2.48380813],[96159.0,0.001]],[[118680.0,1e-07],[118700.0,0.43328],[118710.0,0.57187843],[118720.0,0.57240504],[118730.0,0.58058436]]]
["bitfinex-derivatives","BTCF0:USTF0",1753950418888,[[118710.0,1.36384125],[118700.0,0.95827548],[118690.0,0.01720041],[118680.0,2.80500096],[118670.0,0.12830956]],[[118720.0,0.65862843],[118730.0,0.39793],[118740.0,0.84901542],[118750.0,0.294752],[118760.0,0.21928127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753950459619,[[118710.0,1.3468126],[118700.0,0.82369112],[118690.0,0.15170648],[118680.0,2.80500096],[118670.0,0.0002]],[[118720.0,0.46125],[118730.0,0.23395843],[118740.0,1.20973542],[118750.0,0.2947529],[118760.0,0.21928127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753950511666,[[118710.0,0.4365759],[118700.0,0.8108225],[118690.0,0.37968743],[118680.0,1.08190253],[118670.0,1.72329843]],[[118720.0,1.43822846],[118730.0,0.6981418],[118740.0,0.31900442],[118760.0,0.64135813],[118800.0,0.48244595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753950640390,[[118690.0,0.3992991],[118680.0,0.28941743],[118670.0,0.25337123],[118660.0,1.50179247],[118650.0,0.3608]],[[118700.0,1.43054433],[118710.0,0.7176056],[118720.0,0.25319633],[118730.0,0.4211247],[118740.0,0.69897228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753950727670,[[118670.0,0.0012],[118660.0,0.233694],[118650.0,0.40771819],[118640.0,0.29632383],[118630.0,0.6137865]],[[118680.0,1.69288374],[118690.0,0.7932762],[118700.0,0.2194556],[118710.0,0.4212048],[118720.0,1.79871529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753950771611,[[118670.0,0.1928129],[118660.0,0.1726387],[118650.0,0.00858819],[118640.0,0.33846733],[118630.0,0.93236]],[[118680.0,1.69288374],[118690.0,0.7932762],[118700.0,0.64153246],[118710.0,1.5869248],[118720.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753950919068,[[118680.0,0.83626943],[118670.0,1.24348671],[118660.0,0.3608],[118650.0,0.47514889],[118640.0,1.88872601]],[[118690.0,0.44405],[118700.0,0.3608],[118710.0,1.15693283],[118720.0,4e-05],[118730.0,0.05065209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753950986114,[[118700.0,1.55534783],[118690.0,0.61564492],[118680.0,0.2108877],[118670.0,2.09026161],[118660.0,1.5038327]],[[118710.0,0.0062],[118720.0,0.8723876],[118730.0,0.0518429],[118740.0,0.68825405],[118810.0,0.01813]]]
["bitfinex-derivatives","BTCF0:USTF0",1753951036654,[[118700.0,1.55534783],[118690.0,0.25484492],[118680.0,0.2108877],[118670.0,1.5865414],[118660.0,1.65553918]],[[118710.0,0.0062],[118720.0,0.4255415],[118730.0,0.1263429],[118740.0,0.85755469],[118750.0,0.05062136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753951115447,[[118710.0,1.92417001],[118700.0,0.38799193],[118690.0,0.55841294],[118680.0,1.7977431],[118670.0,0.8711014]],[[118720.0,0.00624],[118730.0,0.40777],[118740.0,0.2105462],[118750.0,0.73945156],[118760.0,0.79033613]]]
["bitfinex-derivatives","BTCF0:USTF0",1753951216623,[[118750.0,1.05303873],[118740.0,1.327689],[118720.0,0.9934631],[118710.0,2.15889768],[118550.0,0.4246711]],[[118760.0,0.44256],[118780.0,1.453579],[118790.0,8e-05],[118800.0,0.26125983],[118850.0,0.50715507]]]
["bitfinex-derivatives","BTCF0:USTF0",1753951272872,[[118750.0,1.14426103],[118740.0,0.66490374],[118720.0,0.5716877],[118710.0,1.2031912],[118700.0,2.37033508]],[[118760.0,1.2154241],[118770.0,0.17686988],[118780.0,0.7816477],[118790.0,8e-05],[118800.0,0.6317677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753951353239,[[118750.0,1.40214341],[118740.0,0.38759344],[118730.0,0.01870129],[118720.0,0.2108877],[118710.0,2.02627243]],[[118760.0,0.09577],[118770.0,0.4794191],[118780.0,0.8237028],[118790.0,0.0421712],[118800.0,0.21935398]]]
["bitfinex-derivatives","BTCF0:USTF0",1753951442193,[[118780.0,0.1683774],[118770.0,1.2061425],[118760.0,0.85763513],[118750.0,0.61446851],[118740.0,1.59300019]],[[118790.0,0.36088],[118800.0,0.40886],[118810.0,0.4553702],[118820.0,0.8248484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753951487632,[[118800.0,1.51918246],[118790.0,0.7962555],[118780.0,0.6326631],[118770.0,0.7817457],[118760.0,1.33487391]],[[118810.0,0.38113],[118830.0,1.234287],[118840.0,0.2688923],[118850.0,0.1176572],[118880.0,0.27158277]]]
["bitfinex-derivatives","BTCF0:USTF0",1753951530658,[[118820.0,0.56314615],[118810.0,0.7453275],[118800.0,0.50500796],[118790.0,0.57258318],[118780.0,0.5716877]],[[118830.0,1.0035072],[118840.0,0.7809837],[118860.0,0.2109277],[118870.0,1.59320437],[118880.0,0.69873093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753951621636,[[118790.0,0.3158677],[118780.0,0.48672426],[118770.0,0.396469],[118760.0,0.252988],[118750.0,0.5292215]],[[118800.0,1.4239051],[118810.0,1.02018608],[118820.0,0.2108877],[118830.0,1.59383059],[118840.0,0.6326631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753951688274,[[118740.0,0.56548725],[118730.0,0.34513126],[118720.0,1.0509877],[118710.0,1.72268411],[118700.0,0.9929142]],[[118750.0,1.6638198],[118760.0,0.6980027],[118770.0,0.0420984],[118780.0,0.2108877],[118790.0,0.4209384]]]
["bitfinex-derivatives","BTCF0:USTF0",1753951717811,[[118740.0,1.84090723],[118730.0,0.55422478],[118720.0,1.14516958],[118710.0,0.44970568],[118700.0,1.03967453]],[[118750.0,0.0002],[118760.0,0.6622824],[118770.0,0.6247161],[118780.0,0.7947677],[118790.0,0.0420918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753951801878,[[118770.0,0.02378],[118760.0,0.27649549],[118750.0,0.35972146],[118740.0,0.2529965],[118730.0,1.0194158]],[[118780.0,1.0567843],[118790.0,0.53767357],[118800.0,0.2108877],[118810.0,0.06651918],[118820.0,1.08232343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753951841210,[[118730.0,0.502477],[118720.0,0.6464501],[118710.0,0.0188145],[118700.0,0.58051259],[118690.0,0.85045543]],[[118740.0,0.79944],[118750.0,0.4635335],[118760.0,0.2621197],[118770.0,0.0420999],[118780.0,0.2108877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753951862728,[[118750.0,0.1920914],[118740.0,0.4975601],[118730.0,0.2671],[118720.0,1.0629679],[118710.0,0.3796145]],[[118760.0,0.6333772],[118770.0,0.8102423],[118780.0,0.07695953],[118800.0,0.7019258],[118820.0,0.5103154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753951962217,[[118740.0,0.79386678],[118730.0,0.3092096],[118720.0,0.27193066],[118710.0,0.7819892],[118700.0,1.42279856]],[[118750.0,1.19477339],[118760.0,0.38830619],[118780.0,0.70868832],[118800.0,1.05315827],[118820.0,0.421814]]]
["bitfinex-derivatives","BTCF0:USTF0",1753952030953,[[118700.0,0.02872],[118690.0,0.2875773],[118680.0,0.53418989],[118670.0,0.0421353],[118660.0,0.57968704]],[[118710.0,1.41433278],[118720.0,0.44674941],[118730.0,0.00844251],[118740.0,1.05339697],[118760.0,0.4220559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753952052158,[[118700.0,0.02472],[118690.0,0.3018006],[118680.0,0.25289029],[118670.0,0.00840944],[118660.0,0.55289739]],[[118710.0,1.43816737],[118720.0,0.44674941],[118730.0,0.00844251],[118740.0,1.05339697],[118750.0,0.06065507]]]
["bitfinex-derivatives","BTCF0:USTF0",1753952127028,[[118700.0,0.02636],[118690.0,0.2008333],[118680.0,0.35076319],[118670.0,0.27550944],[118660.0,0.55289739]],[[118710.0,1.4383282],[118720.0,0.44674941],[118730.0,0.00844251],[118740.0,1.05339697],[118750.0,0.02880884]]]
["bitfinex-derivatives","BTCF0:USTF0",1753952197387,[[118660.0,0.32488],[118650.0,0.04972],[118630.0,0.87116862],[118590.0,0.7824132],[97500.0,0.1]],[[118670.0,1.27367207],[118680.0,0.45007947],[118700.0,0.0083054],[118710.0,0.45006715],[118720.0,0.77125779]]]
["bitfinex-derivatives","BTCF0:USTF0",1753952217929,[[118660.0,0.5892469],[118650.0,0.67506497],[118630.0,0.49113145],[118620.0,0.3608],[118610.0,0.85087503]],[[118670.0,0.9687927],[118680.0,0.45007947],[118690.0,0.00793],[118700.0,0.0083054],[118710.0,0.45006715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753952284501,[[118660.0,1.065549],[118650.0,0.1685681],[118640.0,0.2110423],[118630.0,0.96149193],[118620.0,0.6606423]],[[118670.0,0.8314648],[118680.0,0.7483124],[118700.0,0.2193477],[118710.0,0.4212162],[118730.0,0.06065507]]]
["bitfinex-derivatives","BTCF0:USTF0",1753952433315,[[118660.0,0.51034011],[118650.0,0.3863079],[118640.0,0.2531878],[118630.0,0.3694025],[118620.0,1.65412565]],[[118670.0,1.2032148],[118680.0,0.3795824],[118700.0,0.2193477],[118710.0,0.4212162],[118720.0,1.12184532]]]
["bitfinex-derivatives","BTCF0:USTF0",1753952487351,[[118660.0,0.35686361],[118650.0,0.2172797],[118640.0,0.3374797],[118630.0,0.0086025],[118620.0,0.2531952]],[[118670.0,1.43861677],[118680.0,0.3795824],[118700.0,0.6414323],[118710.0,0.4212162],[118720.0,0.55037349]]]
["bitfinex-derivatives","BTCF0:USTF0",1753952508164,[[118630.0,0.6507678],[118620.0,0.2531935],[118600.0,0.5718423],[118590.0,1.2320132],[118580.0,0.651736]],[[118640.0,0.749787],[118650.0,0.5760493],[118660.0,0.22748777],[118680.0,0.6323773],[118700.0,0.6331269]]]
["bitfinex-derivatives","BTCF0:USTF0",1753952586937,[[118630.0,0.02468],[118610.0,0.31345],[118600.0,0.53880274],[118590.0,0.0421633],[118570.0,0.8104]],[[118640.0,1.6261917],[118650.0,0.1685785],[118660.0,0.71079935],[118680.0,0.421335],[118690.0,0.4213126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753952659784,[[118610.0,0.2898573],[118600.0,0.24344904],[118580.0,0.15194458],[118570.0,0.55801843],[118560.0,0.9883035]],[[118620.0,1.4057675],[118630.0,0.1765383],[118640.0,0.2110423],[118650.0,0.4214445],[118660.0,0.71079935]]]
["bitfinex-derivatives","BTCF0:USTF0",1753952687906,[[118610.0,0.29271],[118600.0,0.37468034],[118590.0,0.2532056],[118580.0,0.40515258],[118570.0,0.3608]],[[118620.0,1.6249398],[118630.0,0.1771399],[118640.0,0.6331269],[118650.0,0.4214445],[118660.0,0.06915698]]]
["bitfinex-derivatives","BTCF0:USTF0",1753952833634,[[118610.0,0.5598772],[118600.0,0.44601407],[118580.0,0.6329419],[118570.0,0.97919101],[118560.0,0.9935843]],[[118620.0,1.4126076],[118630.0,0.1686084],[118640.0,0.2110423],[118650.0,0.4214445],[118660.0,0.70228388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753952904189,[[118580.0,0.2882344],[118570.0,0.61323807],[118560.0,0.28018605],[118550.0,0.042178],[118540.0,0.5889704]],[[118590.0,1.26888036],[118600.0,0.38812621],[118620.0,0.6326377],[118640.0,0.6331269],[118650.0,0.48209957]]]
["bitfinex-derivatives","BTCF0:USTF0",1753952935221,[[118580.0,0.3868581],[118570.0,0.30377407],[118560.0,0.28018605],[118550.0,0.05911401],[118540.0,0.5719311]],[[118590.0,0.9939019],[118600.0,0.24420957],[118620.0,0.4215954],[118640.0,0.6331269],[118650.0,0.48209957]]]
["bitfinex-derivatives","BTCF0:USTF0",1753953000876,[[118580.0,0.4201166],[118570.0,0.4412259],[118560.0,0.28018605],[118550.0,0.05938686],[118540.0,0.5719311]],[[118590.0,1.2099442],[118600.0,0.44677014],[118620.0,0.6326377],[118640.0,0.6331269],[118650.0,0.48309957]]]
["bitfinex-derivatives","BTCF0:USTF0",1753953112576,[[118580.0,0.9748088],[118570.0,0.7404483],[118560.0,0.29748694],[118550.0,0.7825873],[118540.0,1.4436157]],[[118590.0,1.39149],[118600.0,0.4297826],[118610.0,0.0843198],[118620.0,0.2532377],[118630.0,1.16668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753953146312,[[118580.0,0.9748088],[118570.0,0.7404483],[118560.0,0.28018605],[118550.0,0.93429378],[118540.0,1.64083413]],[[118590.0,1.5603134],[118600.0,0.1344214],[118610.0,0.06862236],[118620.0,0.253238],[118630.0,0.4215354]]]
["bitfinex-derivatives","BTCF0:USTF0",1753953217884,[[118610.0,0.4041264],[118600.0,1.5833626],[118590.0,0.4029625],[118580.0,0.2112804],[118570.0,0.421722]],[[118620.0,1.1490021],[118630.0,0.3608],[118640.0,1.7805125],[118660.0,0.6324742],[118680.0,1.13028324]]]
["bitfinex-derivatives","BTCF0:USTF0",1753953331762,[[118600.0,1.43868169],[118590.0,0.5294576],[118580.0,0.2112804],[118570.0,0.43875523],[118560.0,1.15187065]],[[118610.0,0.1718295],[118620.0,0.4122121],[118630.0,0.15309172],[118640.0,0.9933147],[118650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753953423542,[[118600.0,0.6056],[118580.0,0.8475401],[118570.0,0.0421707],[118560.0,0.12835998],[118540.0,8.88e-05]],[[118610.0,0.81630823],[118620.0,0.7404721],[118630.0,0.43733071],[118640.0,1.0545993],[118660.0,0.90351887]]]
["bitfinex-derivatives","BTCF0:USTF0",1753953455564,[[118600.0,0.6056],[118590.0,0.43874849],[118580.0,0.8899243],[118570.0,0.0421712],[118560.0,0.29722788]],[[118610.0,0.5453618],[118620.0,0.7742821],[118630.0,0.07653071],[118640.0,0.9933147],[118660.0,1.53664577]]]
["bitfinex-derivatives","BTCF0:USTF0",1753953589362,[[118600.0,0.97380787],[118590.0,0.5294537],[118580.0,0.22973521],[118570.0,0.23349707],[118560.0,0.2110423]],[[118610.0,0.4644718],[118620.0,0.3375146],[118630.0,0.46417071],[118640.0,0.6746597],[118650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753953647001,[[118560.0,1.7458504],[118550.0,0.1877519],[118540.0,0.2110423],[118530.0,0.06813457],[118520.0,1.0550064]],[[118570.0,0.06861818],[118580.0,0.2951895],[118600.0,0.6638538],[118610.0,0.3608],[118620.0,0.6326112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753953680430,[[118560.0,0.56403],[118550.0,0.4551251],[118540.0,0.66447466],[118530.0,0.0421841],[118520.0,0.2110423]],[[118570.0,0.79901131],[118580.0,0.7405199],[118590.0,0.3608],[118600.0,0.64114311],[118620.0,1.08345168]]]
["bitfinex-derivatives","BTCF0:USTF0",1753953769310,[[118550.0,1.18251017],[118540.0,0.7405624],[118530.0,0.23699932],[118520.0,0.2110423],[118510.0,0.57361708]],[[118560.0,0.4707941],[118570.0,0.19332371],[118580.0,0.64280112],[118600.0,0.9934535],[118620.0,1.14410675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753953860089,[[118570.0,0.8292459],[118560.0,0.39700807],[118550.0,0.02569807],[118540.0,0.2110423],[118530.0,0.57352148]],[[118580.0,0.5458529],[118590.0,0.05067656],[118600.0,0.2682528],[118620.0,0.6326112],[129500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753953905432,[[118570.0,1.1900458],[118560.0,0.75780917],[118550.0,0.00863018],[118540.0,0.2110423],[118530.0,0.871415]],[[118580.0,0.2110499],[118590.0,0.1578565],[118600.0,0.02246211],[118610.0,0.3608],[118620.0,0.9934112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753953997393,[[118580.0,1.3807241],[118570.0,0.54647718],[118560.0,0.50590246],[118550.0,0.58208186],[118540.0,0.85097947]],[[118590.0,0.001],[118600.0,0.53176348],[118610.0,0.0667473],[118620.0,0.27200961],[118630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753954130911,[[118600.0,2.1050734],[118590.0,0.19413797],[118580.0,0.2110423],[118570.0,0.4216751],[118560.0,0.72917202]],[[118610.0,0.3858692],[118620.0,0.46936751],[118630.0,0.5802],[118640.0,0.5718423],[118650.0,0.7822293]]]
["bitfinex-derivatives","BTCF0:USTF0",1753954207687,[[118600.0,2.0789634],[118590.0,0.19400592],[118580.0,0.2110423],[118570.0,0.57338158],[118560.0,0.72917202]],[[118610.0,0.3858692],[118620.0,0.47455123],[118630.0,0.5802],[118640.0,0.5718423],[118650.0,0.7822293]]]
["bitfinex-derivatives","BTCF0:USTF0",1753954287863,[[118580.0,1.9344642],[118570.0,0.5294828],[118560.0,0.30501156],[118550.0,0.4217748],[118540.0,1.0827269]],[[118590.0,0.0002],[118600.0,0.168644],[118610.0,0.7561669],[118620.0,0.11827765],[118630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753954369728,[[118610.0,1.73633441],[118600.0,0.74909485],[118580.0,1.3772823],[118570.0,1.19228301],[118560.0,1.15125662]],[[118620.0,0.1718133],[118630.0,0.3920283],[118640.0,0.27820682],[118650.0,0.3692966],[118660.0,1.5640384]]]
["bitfinex-derivatives","BTCF0:USTF0",1753954397550,[[118610.0,1.9316339],[118600.0,0.74909485],[118580.0,0.78483338],[118570.0,2.65641653],[118560.0,0.06852972]],[[118620.0,0.0002],[118630.0,0.2107488],[118640.0,0.1118781],[118650.0,0.35614635],[118660.0,0.58027498]]]
["bitfinex-derivatives","BTCF0:USTF0",1753954468022,[[118630.0,1.2385891],[118620.0,0.3796543],[118610.0,0.37799509],[118600.0,0.44584192],[118590.0,0.4216317]],[[118640.0,0.78185315],[118650.0,0.55478625],[118660.0,0.79043498],[118670.0,0.3608],[118680.0,1.0545682]]]
["bitfinex-derivatives","BTCF0:USTF0",1753954600030,[[118590.0,1.2397866],[118580.0,0.77139813],[118570.0,0.0085929],[118560.0,0.4734515],[118550.0,0.22070592]],[[118600.0,0.811325],[118610.0,0.6021188],[118620.0,0.6139972],[118630.0,0.81193214],[118640.0,0.6331269]]]
["bitfinex-derivatives","BTCF0:USTF0",1753954681398,[[118590.0,1.9304912],[118580.0,0.7405078],[118570.0,0.17744491],[118560.0,1.12339972],[118550.0,1.36365843]],[[118600.0,0.0002],[118610.0,0.2107958],[118620.0,0.322932],[118630.0,0.08056452],[118640.0,1.1438423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753954708424,[[118590.0,2.02091308],[118580.0,0.3797078],[118570.0,1.38935686],[118560.0,1.12339972],[118550.0,1.11411187]],[[118600.0,0.0002],[118620.0,0.4992159],[118630.0,0.0635104],[118640.0,0.79134943],[118660.0,1.76796502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753954819528,[[118620.0,1.7863921],[118610.0,0.4283645],[118600.0,0.6326436],[118590.0,0.15170648],[118580.0,2.41815673]],[[118630.0,0.1685994],[118640.0,0.4174501],[118650.0,0.99950955],[118660.0,0.62246579],[118680.0,1.7988436]]]
["bitfinex-derivatives","BTCF0:USTF0",1753954890188,[[118630.0,1.5002021],[118620.0,1.03685672],[118610.0,1.17458847],[118600.0,0.78435008],[118590.0,0.64681843]],[[118640.0,0.170586],[118650.0,0.418979],[118660.0,0.28757064],[118670.0,0.4029376],[118680.0,1.1431023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753954922614,[[118630.0,1.0833924],[118620.0,0.9653956],[118610.0,0.36930847],[118600.0,0.2532013],[118590.0,1.31778648]],[[118640.0,0.5156083],[118650.0,0.5293827],[118660.0,1.22005064],[118670.0,0.4213641],[118680.0,0.2111423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753954993175,[[118610.0,0.1304],[118600.0,1.3117646],[118590.0,0.40200839],[118580.0,0.58899817],[118570.0,0.19387738]],[[118620.0,1.09044242],[118630.0,0.7401713],[118640.0,0.5718823],[118650.0,0.4214626],[118660.0,0.70117285]]]
["bitfinex-derivatives","BTCF0:USTF0",1753955083455,[[118590.0,1.442179],[118580.0,0.67265901],[118570.0,0.58128545],[118560.0,0.2110423],[118550.0,1.78547783]],[[118600.0,0.5080048],[118610.0,0.2357426],[118620.0,1.15165602],[118630.0,0.7823341],[118640.0,0.2110823]]]
["bitfinex-derivatives","BTCF0:USTF0",1753955107865,[[118620.0,0.8794378],[118610.0,1.3686803],[118600.0,0.22827752],[118590.0,0.4216285],[118580.0,0.22840786]],[[118630.0,0.40803469],[118640.0,0.3375269],[118650.0,0.94135232],[118660.0,2.1597229],[118680.0,1.0545518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753955183841,[[118610.0,0.12696],[118600.0,1.68085652],[118590.0,0.41137146],[118580.0,1.52898878],[118570.0,0.32868208]],[[118620.0,1.0783089],[118630.0,1.17149169],[118640.0,0.2110823],[118650.0,0.00851232],[118660.0,1.08425516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753955290918,[[118610.0,1.5745752],[118600.0,0.5203024],[118590.0,0.38658728],[118580.0,0.2110423],[118570.0,1.65684517]],[[118620.0,0.1686141],[118630.0,1.03782089],[118640.0,0.5963623],[118650.0,0.41145652],[118660.0,0.66217056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753955325956,[[118610.0,1.7856175],[118600.0,0.6140024],[118590.0,0.02578728],[118580.0,0.78483338],[118570.0,2.07855137]],[[118620.0,4e-05],[118630.0,0.32130949],[118640.0,0.3248794],[118650.0,0.94699232],[118660.0,0.6139817]]]
["bitfinex-derivatives","BTCF0:USTF0",1753955450492,[[118610.0,2.16496393],[118600.0,0.40490888],[118590.0,1.17468896],[118580.0,0.83034533],[118570.0,0.91219137]],[[118620.0,4e-05],[118630.0,4e-05],[118640.0,0.2850712],[118650.0,0.36186786],[118660.0,0.26167913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753955506830,[[118650.0,1.7949143],[118640.0,0.47514757],[118630.0,0.01890126],[118620.0,0.2110423],[118610.0,1.73940278]],[[118660.0,0.1968674],[118670.0,0.52021261],[118680.0,0.58032836],[118690.0,0.3608],[118700.0,1.2061407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753955569499,[[118670.0,1.6996759],[118660.0,0.75940226],[118640.0,1.45383252],[118630.0,0.4214672],[118620.0,1.10360059]],[[118680.0,0.5246128],[118690.0,0.0842615],[118700.0,0.62238048],[118710.0,1.00325218],[118720.0,0.6322525]]]
["bitfinex-derivatives","BTCF0:USTF0",1753955599823,[[118670.0,2.29002967],[118660.0,0.3795922],[118650.0,1.16564],[118640.0,0.8617436],[118630.0,1.2925432]],[[118680.0,0.00214],[118690.0,0.2527752],[118700.0,0.3286681],[118710.0,0.48028642],[118720.0,0.2110423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753955724919,[[118670.0,1.45511639],[118660.0,1.0074979],[118640.0,1.605419],[118630.0,0.4214956],[118620.0,1.27994533]],[[118680.0,0.1706698],[118690.0,0.4310242],[118700.0,0.5967823],[118710.0,1.43207752],[118720.0,0.2110423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753955791984,[[118670.0,1.45521905],[118660.0,0.7403979],[118650.0,0.2671],[118640.0,0.70940242],[118630.0,1.31746648]],[[118680.0,0.17067],[118690.0,0.6009319],[118700.0,1.1470823],[118710.0,0.49858912],[118720.0,0.2110423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753955829214,[[118670.0,1.4378264],[118660.0,0.75776893],[118640.0,2.2939689],[118620.0,1.70147973],[118610.0,0.4215363]],[[118680.0,0.00214],[118690.0,0.5059594],[118700.0,0.2830323],[118710.0,0.48028742],[118720.0,0.7854423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753955889763,[[118670.0,2.2767287],[118660.0,0.39786893],[118650.0,1.1656],[118640.0,1.2831935],[118630.0,0.64781843]],[[118680.0,0.00014],[118690.0,0.5790018],[118700.0,0.2110823],[118710.0,0.41143672],[118720.0,0.64014205]]]
["bitfinex-derivatives","BTCF0:USTF0",1753955987753,[[118670.0,1.0777372],[118660.0,0.9831802],[118650.0,0.3608],[118640.0,1.49569742],[118630.0,0.15270648]],[[118680.0,0.4993726],[118690.0,0.5302231],[118700.0,0.5718823],[118710.0,1.00279105],[118720.0,0.27934205]]]
["bitfinex-derivatives","BTCF0:USTF0",1753956019269,[[118670.0,0.8642745],[118660.0,0.699159],[118650.0,0.6279],[118640.0,0.33009892],[118630.0,1.5882177]],[[118680.0,1.0712149],[118690.0,1.1031031],[118700.0,0.2110823],[118710.0,0.42979105],[118720.0,0.70142665]]]
["bitfinex-derivatives","BTCF0:USTF0",1753956075105,[[118690.0,1.59948324],[118680.0,0.90915223],[118670.0,0.0009],[118660.0,1.57382073],[118650.0,1.2924049]],[[118700.0,0.12664],[118710.0,0.4216643],[118720.0,0.6560819],[118730.0,0.41245691],[118740.0,0.85318582]]]
["bitfinex-derivatives","BTCF0:USTF0",1753956099133,[[118770.0,1.55419919],[118760.0,0.17664527],[118750.0,0.01728866],[118740.0,1.5864439],[118730.0,0.344352]],[[118780.0,0.2888784],[118790.0,0.40835507],[118800.0,0.0420915],[118810.0,0.36916229],[118820.0,0.57588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753956193409,[[118730.0,1.28417434],[118720.0,1.01990127],[118710.0,1.2069615],[118700.0,0.36253909],[118690.0,0.61849853]],[[118740.0,0.73334792],[118750.0,0.1684421],[118760.0,1.20714646],[118770.0,0.42979266],[118780.0,1.06171577]]]
["bitfinex-derivatives","BTCF0:USTF0",1753956243834,[[118700.0,0.008],[118690.0,1.16418655],[118680.0,1.73065011],[118670.0,0.3617],[118660.0,0.61523708]],[[118710.0,1.10265886],[118720.0,1.37655056],[118740.0,0.63223938],[118750.0,1.61587073],[118760.0,0.4210676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753956282673,[[118700.0,0.2182108],[118690.0,1.77476503],[118680.0,0.58513595],[118670.0,0.15260648],[118660.0,1.99475739]],[[118710.0,0.52260316],[118720.0,0.74827261],[118730.0,0.93516],[118740.0,0.21074646],[118750.0,1.61587073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753956372233,[[118670.0,1.2097463],[118660.0,1.33384668],[118650.0,0.16650174],[118640.0,0.21174646],[118630.0,1.5871203]],[[118680.0,0.72556152],[118690.0,0.75066348],[118700.0,0.63749619],[118710.0,0.36084],[118720.0,1.05345398]]]
["bitfinex-derivatives","BTCF0:USTF0",1753956460616,[[118640.0,0.67295397],[118630.0,1.12734921],[118620.0,0.63955294],[118610.0,0.06069615],[118600.0,1.99534809]],[[118650.0,0.71746582],[118660.0,1.40875476],[118670.0,0.3608],[118680.0,0.63327938],[118690.0,0.4213657]]]
["bitfinex-derivatives","BTCF0:USTF0",1753956481641,[[118640.0,0.5848471],[118630.0,1.04364921],[118620.0,0.47545213],[118610.0,0.06062001],[118600.0,2.05497791]],[[118650.0,0.50271936],[118660.0,1.4173921],[118680.0,0.57158646],[118690.0,1.5873257],[118700.0,1.11951711]]]
["bitfinex-derivatives","BTCF0:USTF0",1753956532287,[[118650.0,1.44082394],[118640.0,0.74012556],[118630.0,0.12503817],[118620.0,0.21074646],[118610.0,0.828445]],[[118660.0,0.51605816],[118670.0,0.1685522],[118680.0,1.15398262],[118690.0,1.166],[118700.0,1.05882419]]]
["bitfinex-derivatives","BTCF0:USTF0",1753956626046,[[118650.0,1.51584576],[118640.0,0.5379369],[118630.0,0.17071159],[118620.0,0.21074646],[118610.0,2.42546199]],[[118660.0,0.72239462],[118670.0,0.7418723],[118680.0,0.57998262],[118690.0,0.36084],[118700.0,1.11951711]]]
["bitfinex-derivatives","BTCF0:USTF0",1753956662382,[[118630.0,0.579591],[118620.0,0.9757193],[118610.0,0.43723723],[118600.0,0.1668636],[118590.0,0.3157531]],[[118640.0,0.72177982],[118650.0,1.1025822],[118660.0,0.57158646],[118680.0,1.05363958],[118720.0,0.4211898]]]
["bitfinex-derivatives","BTCF0:USTF0",1753956745049,[[118630.0,0.3658],[118620.0,1.24919506],[118610.0,0.65694369],[118600.0,0.2715774],[118590.0,0.46745958]],[[118640.0,0.72281982],[118650.0,1.11099462],[118660.0,0.21078646],[118670.0,0.3608],[118680.0,1.05363958]]]
["bitfinex-derivatives","BTCF0:USTF0",1753956829108,[[118630.0,1.42225718],[118620.0,0.75011356],[118610.0,0.44616394],[118600.0,0.69814743],[118590.0,1.31790648]],[[118640.0,0.80614932],[118650.0,0.05064409],[118660.0,0.9754598],[118670.0,0.0293488],[118680.0,1.41443958]]]
["bitfinex-derivatives","BTCF0:USTF0",1753956914612,[[118630.0,1.1466503],[118620.0,0.78931938],[118610.0,0.3608],[118600.0,0.84987341],[118590.0,0.19721843]],[[118640.0,1.37838932],[118650.0,0.4029436],[118660.0,0.26125741],[118670.0,0.3901488],[118680.0,1.05363958]]]
["bitfinex-derivatives","BTCF0:USTF0",1753956944245,[[118630.0,2.10092982],[118620.0,0.40622632],[118610.0,0.15170648],[118600.0,2.31372693],[118590.0,0.19721843]],[[118640.0,0.23974646],[118650.0,0.3437791],[118660.0,0.21078646],[118670.0,0.41146377],[118680.0,1.20414666]]]
["bitfinex-derivatives","BTCF0:USTF0",1753957026497,[[118630.0,0.001],[118620.0,0.8449566],[118610.0,0.79117831],[118600.0,0.63736923],[118590.0,0.19386978]],[[118640.0,1.50867188],[118650.0,0.5293817],[118660.0,0.99307938],[118680.0,0.4214002],[118690.0,1.16604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753957098073,[[118620.0,0.001],[118610.0,0.6137514],[118600.0,1.17947007],[118590.0,0.26287306],[118580.0,0.36255294]],[[118630.0,1.07760302],[118640.0,1.38805456],[118660.0,1.05371768],[118680.0,1.61629056],[118690.0,0.06169507]]]
["bitfinex-derivatives","BTCF0:USTF0",1753957121699,[[118600.0,1.54584462],[118590.0,0.80518656],[118580.0,0.68391046],[118570.0,0.4217371],[118560.0,1.57424489]],[[118610.0,0.50196576],[118620.0,1.31226116],[118630.0,0.36943878],[118640.0,0.69977136],[118660.0,1.05371768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753957211978,[[118600.0,1.11598637],[118590.0,0.51101921],[118580.0,0.53220398],[118570.0,0.57344358],[118560.0,1.82662646]],[[118610.0,0.71213222],[118620.0,0.37938116],[118630.0,0.58047878],[118640.0,1.12126428],[118660.0,1.5878783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753957293447,[[118550.0,0.28270063],[118540.0,1.34770148],[118530.0,1.5879214],[118520.0,0.36245294],[118510.0,0.61915233]],[[118560.0,0.92274088],[118570.0,1.1239869],[118580.0,0.99303938],[118590.0,0.00830179],[118600.0,0.4216714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753957330877,[[118550.0,1.14724709],[118540.0,1.443814],[118530.0,1.1749733],[118520.0,0.36245294],[118510.0,0.8715339]],[[118560.0,0.71169432],[118570.0,0.1265295],[118580.0,1.21073996],[118590.0,0.41127069],[118600.0,1.05391078]]]
["bitfinex-derivatives","BTCF0:USTF0",1753957401719,[[118550.0,0.001],[118540.0,0.2428834],[118530.0,1.36229547],[118520.0,0.6951793],[118510.0,0.0421945]],[[118560.0,1.85516078],[118570.0,0.5295069],[118580.0,0.69943288],[118590.0,0.00830179],[118600.0,0.4216714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753957480670,[[118520.0,0.02039633],[118510.0,0.2026799],[118500.0,0.67354324],[118490.0,0.44587391],[118480.0,1.93353844]],[[118530.0,1.64187472],[118540.0,0.74972539],[118560.0,0.63223938],[118570.0,0.4227664],[118580.0,0.4889202]]]
["bitfinex-derivatives","BTCF0:USTF0",1753957501801,[[118530.0,0.1687538],[118520.0,1.3322428],[118510.0,1.08524648],[118500.0,1.17562551],[118490.0,0.22416745]],[[118540.0,0.0009],[118550.0,0.07297],[118560.0,0.46382806],[118570.0,0.4039745],[118580.0,0.68091096]]]
["bitfinex-derivatives","BTCF0:USTF0",1753957545241,[[118570.0,1.43487425],[118560.0,1.61776269],[118550.0,0.16887612],[118540.0,1.08183938],[118530.0,2.22941133]],[[118580.0,0.02753],[118590.0,0.04929],[118600.0,0.46374276],[118610.0,0.0421605],[118620.0,0.61470316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753957642113,[[118570.0,1.79837671],[118560.0,1.04491907],[118550.0,0.16887612],[118540.0,1.37796284],[118530.0,1.49058503]],[[118580.0,0.71846818],[118590.0,0.1686748],[118600.0,0.94057119],[118610.0,0.7824092],[118620.0,0.63420852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753957703850,[[118570.0,0.002],[118560.0,0.8600941],[118550.0,0.70798199],[118540.0,0.46707302],[118530.0,0.464071]],[[118580.0,1.72085829],[118590.0,0.5294748],[118600.0,0.21969403],[118610.0,0.4216092],[118620.0,0.63420852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753957723564,[[118550.0,0.2027747],[118540.0,1.07974995],[118530.0,0.60608523],[118520.0,1.78115424],[118500.0,0.85283207]],[[118560.0,1.07960628],[118570.0,0.7401477],[118580.0,1.06288795],[118600.0,0.63420852],[118610.0,2.03886338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753957813459,[[118520.0,2.46590262],[118510.0,0.13605247],[118500.0,1.66046358],[118490.0,1.11434717],[118480.0,0.63520852]],[[118530.0,0.02676],[118540.0,0.55603674],[118560.0,0.61438084],[118570.0,0.94191643],[118600.0,0.63530852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753957896613,[[118520.0,2.46934783],[118510.0,0.13515247],[118500.0,1.64338692],[118490.0,1.11534717],[118480.0,0.63420852]],[[118530.0,0.02637],[118540.0,0.2996198],[118550.0,0.0421828],[118560.0,0.61538154],[118570.0,0.79096624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753957924934,[[118520.0,1.16051567],[118510.0,0.72031531],[118500.0,1.70185927],[118490.0,0.4230168],[118480.0,0.81270932]],[[118530.0,0.2920099],[118540.0,0.74095674],[118550.0,0.9332],[118560.0,0.21240284],[118570.0,0.43017144]]]
["bitfinex-derivatives","BTCF0:USTF0",1753958002298,[[118520.0,0.0049],[118510.0,0.03247],[118500.0,0.3009756],[118490.0,0.76850216],[118480.0,1.36452931]],[[118530.0,2.01481558],[118540.0,0.38851543],[118560.0,0.63520852],[118570.0,1.5891235],[118580.0,0.49170551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753958070545,[[118520.0,0.2562661],[118510.0,1.33945963],[118500.0,0.33662038],[118490.0,0.85133444],[118480.0,0.38228151]],[[118530.0,0.50065274],[118540.0,0.74095674],[118550.0,0.3608],[118560.0,0.21240284],[118570.0,0.4217635]]]
["bitfinex-derivatives","BTCF0:USTF0",1753958091555,[[118550.0,0.8311033],[118540.0,0.56140629],[118530.0,0.42361563],[118520.0,1.90805894],[118510.0,0.15170648]],[[118560.0,0.84622388],[118570.0,0.3608],[118580.0,0.69199993],[118590.0,0.4216961],[118600.0,1.95512284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753958136280,[[118560.0,2.32409114],[118550.0,1.17257368],[118540.0,0.3905806],[118530.0,0.31753587],[118520.0,1.00210305]],[[118570.0,0.00294],[118590.0,0.2828116],[118600.0,0.29573494],[118620.0,0.62282233],[118860.0,14.75661271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753958223363,[[118580.0,0.22146538],[118570.0,1.0857268],[118560.0,0.96667847],[118550.0,0.10887368],[118540.0,0.63328743]],[[118590.0,1.07759026],[118600.0,1.32374798],[118620.0,0.63430209],[118630.0,0.8431094],[118640.0,1.26395307]]]
["bitfinex-derivatives","BTCF0:USTF0",1753958266481,[[118580.0,0.6201162],[118570.0,1.23459283],[118560.0,0.70541887],[118550.0,0.06669178],[118540.0,1.79996743]],[[118590.0,0.2939222],[118600.0,0.74954078],[118610.0,0.93456],[118620.0,0.21143403],[118630.0,0.8431094]]]
["bitfinex-derivatives","BTCF0:USTF0",1753958314829,[[118530.0,0.85472208],[118520.0,0.51064182],[118510.0,0.94541379],[118500.0,1.42051373],[118490.0,0.48952384]],[[118540.0,0.71219136],[118550.0,1.1032585],[118560.0,0.57223403],[118570.0,0.00847449],[118580.0,1.12342494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753958416806,[[118530.0,1.54783017],[118520.0,1.01655021],[118510.0,1.16696],[118500.0,0.36314051],[118490.0,0.91155804]],[[118540.0,0.49914713],[118550.0,0.1265532],[118560.0,0.57223403],[118570.0,0.4030169],[118580.0,1.28277122]]]
["bitfinex-derivatives","BTCF0:USTF0",1753958484172,[[118530.0,2.17557621],[118520.0,0.38865021],[118510.0,1.31866648],[118500.0,0.21143403],[118490.0,1.10877647]],[[118540.0,0.41563723],[118550.0,0.1732539],[118560.0,0.21143403],[118570.0,0.4030169],[118580.0,1.64297122]]]
["bitfinex-derivatives","BTCF0:USTF0",1753958516600,[[118530.0,2.06875141],[118520.0,0.54035669],[118510.0,1.16696],[118500.0,0.21143403],[118490.0,1.10877647]],[[118540.0,0.48043723],[118550.0,0.1265539],[118560.0,0.21143403],[118570.0,0.4030169],[118580.0,1.64297122]]]
["bitfinex-derivatives","BTCF0:USTF0",1753958615983,[[118530.0,2.78068589],[118520.0,0.38865021],[118510.0,1.27324503],[118500.0,0.63530209],[118490.0,1.36215804]],[[118540.0,0.0029],[118560.0,0.02312],[118570.0,0.51111043],[118580.0,0.61440623],[118590.0,0.4029698]]]
["bitfinex-derivatives","BTCF0:USTF0",1753958670536,[[118600.0,0.8307875],[118590.0,0.5444237],[118580.0,0.58465813],[118570.0,0.36910294],[118560.0,0.87088219]],[[118610.0,0.99351893],[118620.0,0.57223403],[118630.0,0.0421542],[118650.0,1.1668],[118670.0,0.06067133]]]
["bitfinex-derivatives","BTCF0:USTF0",1753958703647,[[118600.0,1.89651556],[118590.0,0.64404389],[118580.0,0.22838801],[118570.0,1.31830648],[118560.0,1.14204377]],[[118610.0,0.0049],[118620.0,0.23441403],[118630.0,0.2991867],[118640.0,0.68191093],[118650.0,0.98329795]]]
["bitfinex-derivatives","BTCF0:USTF0",1753958772103,[[118650.0,1.42433494],[118640.0,1.00792673],[118630.0,0.19174561],[118620.0,0.8526571],[118610.0,0.01716446]],[[118660.0,0.2899122],[118670.0,0.5293666],[118680.0,0.36094],[118690.0,0.07743641],[118700.0,0.9929748]]]
["bitfinex-derivatives","BTCF0:USTF0",1753958825741,[[118680.0,1.88993972],[118670.0,1.81840308],[118660.0,0.36269429],[118650.0,0.00859451],[118640.0,1.05444193]],[[118690.0,0.50319771],[118700.0,0.69821861],[118710.0,0.36084],[118720.0,0.25311111],[118730.0,1.06946327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753958857776,[[118680.0,1.88989972],[118670.0,0.18591898],[118660.0,1.88901429],[118650.0,0.00859451],[118640.0,1.70126036]],[[118690.0,0.2044598],[118700.0,0.1755033],[118710.0,0.36084],[118720.0,0.4029233],[118730.0,0.49818327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753958948449,[[118680.0,0.02409],[118670.0,0.62124781],[118660.0,0.6136497],[118650.0,0.6132658],[118640.0,0.38500947]],[[118690.0,1.05343798],[118700.0,0.74035311],[118710.0,0.36084],[118720.0,0.24015992],[118730.0,2.1456461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753959012911,[[118680.0,0.73421781],[118670.0,0.58832456],[118660.0,0.29527281],[118650.0,0.3102462],[118640.0,1.49121481]],[[118690.0,0.51342761],[118700.0,0.40347311],[118710.0,0.93408],[118720.0,0.57278781],[118730.0,0.91937477]]]
["bitfinex-derivatives","BTCF0:USTF0",1753959049239,[[118680.0,1.09174],[118670.0,0.58862297],[118660.0,0.52791918],[118650.0,0.0852906],[118640.0,0.63803962]],[[118690.0,0.50902761],[118700.0,0.76278311],[118710.0,0.93388],[118720.0,0.21198781],[118730.0,0.91937477]]]
["bitfinex-derivatives","BTCF0:USTF0",1753959096687,[[118620.0,1.15348],[118610.0,0.3608],[118590.0,1.46329655],[118580.0,0.61669598],[97821.0,0.02454016]],[[118630.0,0.75149661],[118640.0,0.37960031],[118650.0,0.42674721],[118660.0,1.56620343],[118670.0,0.4214288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753959203472,[[118620.0,1.59004302],[118610.0,1.45998211],[118600.0,0.21098781],[118590.0,0.60074573],[118580.0,0.70591968]],[[118630.0,0.37964331],[118640.0,0.46437031],[118650.0,0.07438119],[118660.0,0.21098781],[118670.0,0.8428576]]]
["bitfinex-derivatives","BTCF0:USTF0",1753959299168,[[118620.0,2.04402672],[118610.0,1.45964617],[118600.0,0.21098781],[118590.0,0.58203333],[118580.0,0.90313811]],[[118630.0,0.37964331],[118640.0,0.46173031],[118650.0,0.07438119],[118660.0,0.21098781],[118670.0,1.2036576]]]
["bitfinex-derivatives","BTCF0:USTF0",1753959336494,[[118620.0,2.41730839],[118610.0,1.3534245],[118600.0,0.36269429],[118590.0,0.43032685],[118580.0,0.90313811]],[[118630.0,0.37964471],[118640.0,0.43170081],[118650.0,0.10214119],[118660.0,0.21098781],[118670.0,0.7822288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753959427582,[[118620.0,0.47734],[118610.0,0.02515],[118600.0,0.57178781],[118590.0,0.10722167],[118580.0,1.60252648]],[[118630.0,0.72295252],[118640.0,0.74040081],[118650.0,0.64602119],[118660.0,0.99476343],[118670.0,0.4214288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753959486940,[[118600.0,0.02813],[118590.0,0.41742],[118580.0,1.14772781],[118570.0,0.22762553],[118560.0,0.37262993]],[[118610.0,1.31197017],[118620.0,0.74042841],[118630.0,0.36084],[118640.0,1.08326869],[118650.0,1.72418942]]]
["bitfinex-derivatives","BTCF0:USTF0",1753959519855,[[118600.0,0.004],[118590.0,0.44263],[118580.0,0.0043],[118570.0,1.26631771],[118560.0,0.45698873]],[[118610.0,1.67277017],[118620.0,0.37962841],[118630.0,0.36084],[118640.0,1.08326869],[118650.0,1.72418942]]]
["bitfinex-derivatives","BTCF0:USTF0",1753959617252,[[118600.0,1.27791791],[118590.0,0.5294736],[118580.0,0.34180291],[118560.0,1.60339534],[118430.0,0.30376954]],[[118610.0,0.41969301],[118620.0,0.42660841],[118630.0,0.36084],[118640.0,1.14322781],[118650.0,0.49587809]]]
["bitfinex-derivatives","BTCF0:USTF0",1753959675096,[[118600.0,3.08378919],[118590.0,0.5294728],[118580.0,1.39902108],[118570.0,0.52797167],[118560.0,0.71037249]],[[118610.0,0.1086852],[118620.0,0.1686406],[118630.0,0.21102781],[118640.0,0.28076781],[118650.0,0.49587809]]]
["bitfinex-derivatives","BTCF0:USTF0",1753959698118,[[118610.0,1.46063747],[118600.0,2.39984758],[118580.0,8.46879866],[118570.0,0.42175],[118560.0,0.72284724]],[[118620.0,0.301351],[118630.0,0.37965331],[118640.0,0.21102781],[118650.0,0.49586029],[118660.0,0.57182781]]]
["bitfinex-derivatives","BTCF0:USTF0",1753959753372,[[118610.0,1.82095747],[118600.0,2.03904758],[118590.0,1.27246167],[118580.0,7.17884372],[118570.0,0.42175]],[[118620.0,0.51190881],[118630.0,0.1686655],[118640.0,0.21102781],[118650.0,0.85654509],[118660.0,0.78238781]]]
["bitfinex-derivatives","BTCF0:USTF0",1753959850927,[[118620.0,2.09507039],[118610.0,0.1686371],[118600.0,1.91350557],[118580.0,0.63726343],[118560.0,0.22048199]],[[118630.0,0.1931088],[118640.0,0.43414071],[118650.0,0.00835878],[118660.0,0.21102781],[118670.0,0.7822288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753959901257,[[118620.0,1.77376039],[118610.0,0.1686371],[118600.0,1.49173707],[118590.0,0.4496],[118580.0,0.63726343]],[[118630.0,0.2096588],[118640.0,0.43263071],[118650.0,0.00835878],[118660.0,0.27859763],[118670.0,0.7822288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753959949100,[[118600.0,0.34762781],[118590.0,0.93332],[118580.0,0.82910661],[118570.0,0.17370259],[118560.0,1.48806222]],[[118610.0,0.47347301],[118620.0,1.32117891],[118630.0,0.36084],[118640.0,0.21102781],[118650.0,0.45927449]]]
["bitfinex-derivatives","BTCF0:USTF0",1753960023459,[[118570.0,0.34371781],[118560.0,1.15266781],[118550.0,1.05668135],[118540.0,0.28002387],[118530.0,1.68457365]],[[118580.0,0.69388332],[118590.0,0.5294831],[118600.0,1.22281376],[118610.0,0.4216474],[118620.0,0.63296343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753960042572,[[118570.0,1.95523727],[118560.0,0.84670436],[118550.0,0.0273149],[118540.0,0.70199949],[118530.0,2.51387575]],[[118580.0,0.1706877],[118590.0,0.42283101],[118600.0,0.29469845],[118610.0,0.7824207],[118620.0,0.79170781]]]
["bitfinex-derivatives","BTCF0:USTF0",1753960114135,[[118600.0,1.24339675],[118590.0,0.1265018],[118580.0,1.39584235],[118570.0,0.14837525],[118560.0,0.22990742]],[[118610.0,0.59621351],[118620.0,0.25314551],[118630.0,0.0421944],[118640.0,0.58042274],[118650.0,0.7823439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753960155270,[[118600.0,0.006],[118590.0,0.97775],[118580.0,0.21098781],[118570.0,0.76221445],[118560.0,0.23844062]],[[118610.0,1.16800132],[118620.0,0.83442551],[118630.0,0.4029944],[118640.0,0.6414719],[118650.0,1.5880639]]]
["bitfinex-derivatives","BTCF0:USTF0",1753960196809,[[118560.0,0.03169],[118550.0,0.38449],[118540.0,1.87592804],[118530.0,0.0421893],[118520.0,1.58030729]],[[118570.0,0.71841762],[118580.0,1.48472501],[118590.0,0.36919196],[118600.0,1.15079119],[118630.0,0.843194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753960214723,[[118560.0,1.57160192],[118550.0,0.4873452],[118540.0,0.68093444],[118530.0,0.042188],[118520.0,2.55082567]],[[118570.0,0.50742981],[118580.0,0.37968501],[118590.0,0.00839196],[118600.0,1.28018807],[118610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753960282874,[[118560.0,0.04595255],[118550.0,0.96271],[118540.0,1.11743311],[118530.0,0.00827262],[118520.0,1.53825254]],[[118570.0,0.72241998],[118580.0,1.38486619],[118590.0,0.36939462],[118600.0,1.12246723],[118610.0,0.4216392]]]
["bitfinex-derivatives","BTCF0:USTF0",1753960319014,[[118540.0,1.35064131],[118530.0,0.55686909],[118520.0,0.69241501],[118510.0,1.5889228],[118500.0,0.8316854]],[[118550.0,0.006],[118560.0,0.46457779],[118570.0,0.1153959],[118580.0,0.25366219],[118590.0,0.00859462]]]
["bitfinex-derivatives","BTCF0:USTF0",1753960347228,[[118540.0,2.02821874],[118530.0,1.46918964],[118520.0,0.22018899],[118510.0,0.57366928],[118500.0,0.63446697]],[[118550.0,0.1747305],[118560.0,0.41195259],[118580.0,0.25366219],[118590.0,0.00859462],[118640.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753960393759,[[118570.0,1.74828099],[118560.0,0.39888347],[118550.0,0.10629931],[118540.0,1.61610975],[118530.0,0.0083599]],[[118580.0,0.51374669],[118590.0,0.1265114],[118600.0,0.25365399],[118610.0,0.00856198],[118620.0,0.57228899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753960483747,[[118590.0,2.14904683],[118580.0,0.23058235],[118570.0,1.31467347],[118560.0,0.63325949],[118540.0,1.47355421]],[[118600.0,0.50641329],[118610.0,0.1686544],[118620.0,0.21148899],[118630.0,0.00861314],[118640.0,1.14884899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753960514871,[[118590.0,2.36045582],[118580.0,1.50308352],[118570.0,0.0421723],[118560.0,1.05623747],[118550.0,0.60130648]],[[118600.0,0.004],[118610.0,0.2348179],[118620.0,0.34567739],[118630.0,0.0421959],[118640.0,0.21984537]]]
["bitfinex-derivatives","BTCF0:USTF0",1753960563303,[[118590.0,1.95785583],[118580.0,1.48407097],[118570.0,0.0421723],[118560.0,0.63325949],[118550.0,0.60130648]],[[118600.0,0.33637899],[118610.0,0.2951437],[118620.0,0.21148899],[118630.0,0.0421959],[118640.0,0.22006118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753960629546,[[118590.0,2.13975974],[118580.0,1.70668205],[118560.0,0.63327119],[118540.0,1.76179653],[118510.0,0.72537577]],[[118600.0,0.50436809],[118610.0,0.1686517],[118620.0,0.21148899],[118630.0,4e-05],[118640.0,0.58098263]]]
["bitfinex-derivatives","BTCF0:USTF0",1753960656867,[[118590.0,1.65976844],[118580.0,0.17704658],[118570.0,1.4335],[118560.0,0.78497767],[118540.0,1.51906616]],[[118600.0,0.2933091],[118610.0,0.1686517],[118620.0,0.21148899],[118630.0,0.36084],[118640.0,0.58098263]]]
["bitfinex-derivatives","BTCF0:USTF0",1753960698206,[[118580.0,0.002],[118570.0,0.3608],[118560.0,0.97198387],[118550.0,0.70973831],[118540.0,1.49759061]],[[118590.0,0.72148221],[118600.0,1.59765074],[118610.0,0.3608],[118620.0,0.63446697],[118630.0,1.5882263]]]
["bitfinex-derivatives","BTCF0:USTF0",1753960747654,[[118530.0,1.6420659],[118520.0,0.56547988],[118510.0,1.63938779],[118490.0,0.61925043],[118470.0,0.69185352]],[[118540.0,0.1707445],[118550.0,0.4900371],[118560.0,0.39262],[118570.0,0.7825888],[118580.0,0.59596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753960798291,[[118540.0,1.95590575],[118530.0,2.39397654],[118520.0,0.24746073],[118510.0,0.74270091],[118500.0,1.95344473]],[[118550.0,0.2129231],[118560.0,0.40746995],[118580.0,0.58071927],[118590.0,0.7825041],[129000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753960815914,[[118570.0,0.5974416],[118560.0,1.66000525],[118550.0,0.01841525],[118530.0,1.65655962],[118520.0,0.39689202]],[[118580.0,0.4146199],[118600.0,0.47968758],[118610.0,0.782421],[118620.0,0.58156],[130000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753960888285,[[118570.0,1.39736669],[118560.0,1.02690363],[118550.0,1.27307487],[118540.0,0.21140661],[118530.0,0.6412661]],[[118580.0,0.49944631],[118590.0,0.1265103],[118600.0,0.25361161],[118610.0,0.36946635],[118620.0,1.15156661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753960956433,[[118570.0,1.39680669],[118560.0,0.7599746],[118550.0,1.27307487],[118540.0,0.21140661],[118530.0,0.48955962]],[[118580.0,0.29803661],[118590.0,0.2951939],[118600.0,0.57224661],[118610.0,0.41162805],[118620.0,0.79036661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753960981366,[[118570.0,0.5796],[118560.0,0.73927726],[118550.0,1.5940023],[118540.0,0.40529779],[118530.0,0.06768422]],[[118580.0,0.71030092],[118590.0,0.52948],[118600.0,0.57224661],[118610.0,0.43028555],[118620.0,1.21305983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753961075340,[[118530.0,0.58164],[118520.0,0.95814203],[118510.0,0.05059878],[118500.0,2.10915343],[118480.0,0.63347731]],[[118540.0,1.08433144],[118550.0,0.1687401],[118560.0,1.14992661],[118570.0,0.4217903],[118580.0,0.66347778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753961137290,[[118530.0,1.40111561],[118520.0,1.1656491],[118510.0,0.00840458],[118500.0,1.79386384],[118380.0,0.4246711]],[[118540.0,0.50194121],[118550.0,0.5295401],[118560.0,1.15792154],[118570.0,0.4217903],[118580.0,0.21140661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753961162503,[[118530.0,0.65592],[118520.0,0.96095453],[118510.0,0.74265945],[118500.0,1.64215846],[118490.0,0.15170648]],[[118540.0,0.71234782],[118550.0,0.5295401],[118560.0,1.15792154],[118570.0,0.4217903],[118580.0,0.63421983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753961223654,[[118530.0,0.002],[118520.0,0.60097],[118510.0,0.29021],[118500.0,0.9528773],[118490.0,1.52796]],[[118540.0,1.30765889],[118550.0,1.1061801],[118560.0,0.64253476],[118570.0,0.4217903],[118580.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753961289713,[[118490.0,0.009],[118480.0,0.6526439],[118470.0,2.50506845],[118460.0,0.11475592],[118450.0,0.0422162]],[[118500.0,1.07006492],[118510.0,1.13482048],[118520.0,0.21140661],[118530.0,0.4219243],[118540.0,1.12376898]]]
["bitfinex-derivatives","BTCF0:USTF0",1753961313826,[[118490.0,0.66212],[118480.0,0.8811325],[118470.0,0.49460885],[118460.0,0.36837693],[118450.0,1.16752]],[[118500.0,0.2864517],[118510.0,0.53818838],[118520.0,1.15172661],[118530.0,0.4219243],[118540.0,1.12376898]]]
["bitfinex-derivatives","BTCF0:USTF0",1753961355745,[[118490.0,1.67335251],[118480.0,0.74103541],[118470.0,0.09116888],[118460.0,0.74829793],[118450.0,1.61712]],[[118500.0,0.2185517],[118510.0,0.41383421],[118520.0,0.58067365],[118530.0,1.3619643],[118540.0,0.70095576]]]
["bitfinex-derivatives","BTCF0:USTF0",1753961438020,[[118530.0,1.62401919],[118520.0,2.28174668],[118510.0,0.22204172],[118500.0,1.07330873],[118490.0,0.15170648]],[[118540.0,0.1687535],[118550.0,0.1969132],[118560.0,0.25358611],[118570.0,0.36946775],[118580.0,1.02342964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753961498971,[[118530.0,1.96298811],[118520.0,0.74097181],[118510.0,1.27343487],[118500.0,1.06461212],[118490.0,0.4496]],[[118540.0,0.2889235],[118550.0,0.38014551],[118560.0,0.21140661],[118570.0,0.36946775],[118580.0,0.99394751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753961515185,[[118500.0,1.68477261],[118490.0,0.5296134],[118480.0,1.53853924],[118470.0,0.07429073],[118460.0,1.25357876]],[[118510.0,0.50066401],[118520.0,0.74099111],[118530.0,0.3608],[118540.0,0.78772661],[118550.0,0.4218587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753961590436,[[118470.0,2.46618004],[118460.0,0.84741598],[118450.0,0.71640637],[118440.0,7.33768543],[118430.0,1.31978305]],[[118480.0,0.50055681],[118490.0,0.5296274],[118500.0,0.57224661],[118510.0,0.60444],[118520.0,1.13099125]]]
["bitfinex-derivatives","BTCF0:USTF0",1753961655795,[[118470.0,0.02746023],[118460.0,0.78756661],[118450.0,0.6788728],[118440.0,0.94566148],[118430.0,1.27884692]],[[118480.0,1.07104342],[118490.0,1.1204593],[118500.0,0.21144661],[118520.0,1.54532144],[118540.0,1.16856]]]
["bitfinex-derivatives","BTCF0:USTF0",1753961684720,[[118470.0,0.00852792],[118460.0,0.78748661],[118450.0,0.9046482],[118440.0,0.72931778],[118430.0,1.25571663]],[[118480.0,1.07104342],[118490.0,1.1204593],[118500.0,0.21144661],[118520.0,1.54532144],[118530.0,1.16788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753961747174,[[118510.0,1.705105],[118500.0,1.90840301],[118490.0,1.62297194],[118480.0,0.90888006],[118470.0,0.17670825]],[[118520.0,0.10452],[118530.0,0.50679001],[118540.0,0.64774622],[118550.0,0.4030227],[118560.0,0.21140661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753961789705,[[118520.0,3.02994193],[118510.0,0.5295801],[118500.0,0.31786909],[118490.0,0.51778585],[118480.0,1.21695727]],[[118530.0,0.02642],[118540.0,0.2996417],[118550.0,0.25373712],[118560.0,0.61449372],[118570.0,0.43695105]]]
["bitfinex-derivatives","BTCF0:USTF0",1753961822038,[[118520.0,1.96928794],[118510.0,1.6967001],[118500.0,0.3632207],[118490.0,0.06818585],[118480.0,2.13414282]],[[118530.0,0.00204],[118550.0,0.53406832],[118560.0,0.25369502],[118570.0,0.47912655],[118600.0,1.21566266]]]
["bitfinex-derivatives","BTCF0:USTF0",1753961857562,[[118550.0,0.58404],[118540.0,0.02409],[118530.0,0.6561131],[118520.0,2.09593705],[118510.0,0.05061098]],[[118560.0,0.93424849],[118570.0,0.5295134],[118580.0,0.58016],[118590.0,0.49932677],[118600.0,0.28212219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753961945548,[[118510.0,0.008],[118500.0,0.81405841],[118490.0,0.656225],[118480.0,1.77967594],[118470.0,0.47553398]],[[118520.0,1.06212022],[118530.0,0.24498209],[118540.0,1.15042841],[118550.0,0.4218578],[118560.0,0.63464523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753961967459,[[118480.0,1.1513604],[118470.0,0.6826055],[118460.0,1.53667008],[118450.0,0.12897809],[118440.0,0.38863746]],[[118490.0,0.74088938],[118500.0,0.36916039],[118510.0,0.4219692],[118520.0,1.22126558],[118530.0,0.48967182]]]
["bitfinex-derivatives","BTCF0:USTF0",1753962022323,[[118480.0,1.43244967],[118470.0,0.6424596],[118460.0,0.02729103],[118450.0,0.84097498],[118440.0,1.51819222]],[[118490.0,0.2140225],[118500.0,0.1547835],[118510.0,0.68523767],[118520.0,0.3608],[118530.0,0.48967182]]]
["bitfinex-derivatives","BTCF0:USTF0",1753962087070,[[118430.0,0.59358657],[118420.0,1.17917048],[118410.0,0.4874951],[118400.0,1.49106632],[118390.0,0.0422392]],[[118440.0,0.2173075],[118450.0,0.98095413],[118460.0,1.20639564],[118480.0,1.47977341],[118510.0,0.4229991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753962142827,[[118430.0,0.99713924],[118420.0,0.84789932],[118410.0,0.65516398],[118400.0,1.60387534],[118390.0,0.76221429]],[[118440.0,0.71931964],[118450.0,0.59647339],[118460.0,0.58123564],[118470.0,0.57748],[118480.0,1.47977341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753962159941,[[118430.0,0.00035657],[118410.0,1.47006527],[118400.0,0.68398632],[118390.0,0.11947578],[118190.0,0.53083888]],[[118440.0,1.65459964],[118450.0,0.59647339],[118460.0,0.22043564],[118480.0,1.47977341],[118490.0,1.16924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753962238594,[[118430.0,1.41478817],[118420.0,0.82470865],[118410.0,1.17673253],[118400.0,0.41096718],[118390.0,0.51818018]],[[118440.0,0.71874964],[118450.0,0.59647339],[118460.0,0.58123564],[118470.0,0.57668],[118480.0,1.47977341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753962298443,[[118430.0,1.73295626],[118420.0,0.76001804],[118410.0,1.32861384],[118400.0,0.63919937],[118390.0,0.71562588]],[[118440.0,0.2967375],[118450.0,0.23567339],[118460.0,0.58123564],[118470.0,0.3608],[118480.0,1.05607127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753962324554,[[118430.0,1.73261745],[118420.0,0.76049559],[118410.0,1.32861384],[118400.0,0.8553111],[118390.0,0.51818018]],[[118440.0,0.50858857],[118450.0,0.23567339],[118460.0,0.58123564],[118470.0,0.3608],[118480.0,1.05607127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753962411722,[[118450.0,0.59342],[118440.0,0.02317],[118430.0,0.90027063],[118420.0,0.41152507],[118410.0,1.31662693]],[[118460.0,1.12205534],[118470.0,1.13150089],[118480.0,0.22051966],[118490.0,0.4220473],[118500.0,0.63555321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753962472468,[[118450.0,1e-07],[118430.0,0.60045657],[118420.0,0.74156177],[118410.0,1.67446278],[118360.0,0.64216401]],[[118460.0,2.19918641],[118470.0,0.19466089],[118480.0,0.6442218],[118490.0,0.4220473],[118500.0,1.16908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753962502002,[[118450.0,1e-07],[118430.0,0.60041657],[118420.0,0.86824197],[118410.0,1.66209086],[118400.0,0.41096828]],[[118460.0,2.18903723],[118470.0,0.19466089],[118480.0,0.6442218],[118490.0,0.4220473],[118500.0,1.22968352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753962552126,[[118400.0,0.78975557],[118390.0,1.3721761],[118380.0,0.33571078],[118370.0,0.06905381],[118360.0,1.38670187]],[[118410.0,0.50018127],[118420.0,0.75008857],[118430.0,0.3608],[118440.0,0.78717107],[118450.0,0.44286731]]]
["bitfinex-derivatives","BTCF0:USTF0",1753962623687,[[118430.0,0.9368],[118420.0,0.37838385],[118410.0,1.57952806],[118400.0,0.19931458],[118380.0,0.19770476]],[[118440.0,0.71464994],[118450.0,0.5296853],[118460.0,0.58107353],[118470.0,0.49014369],[118480.0,1.21055321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753962655817,[[118430.0,0.577],[118420.0,0.2111418],[118410.0,1.03057492],[118400.0,0.03260224],[118390.0,1.5712392]],[[118440.0,1.07644994],[118450.0,0.5296853],[118460.0,0.79527353],[118470.0,0.4221216],[118480.0,0.63555321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753962703759,[[118410.0,1.37826152],[118400.0,0.11679138],[118390.0,0.19418041],[118380.0,1.38013107],[118370.0,0.26626633]],[[118420.0,0.49926707],[118430.0,0.17731005],[118440.0,0.27804658],[118450.0,0.4221978],[118460.0,0.78685107]]]
["bitfinex-derivatives","BTCF0:USTF0",1753962788936,[[118370.0,0.85199244],[118360.0,0.13327882],[118350.0,0.43626289],[118340.0,0.3205407],[118330.0,1.78877506]],[[118380.0,0.57177515],[118390.0,0.168968],[118400.0,0.21185107],[118410.0,0.5768],[118420.0,0.63416997]]]
["bitfinex-derivatives","BTCF0:USTF0",1753962803433,[[118360.0,1.42510383],[118350.0,0.05947518],[118340.0,0.26270651],[118330.0,1.61231087],[118320.0,0.63448767]],[[118370.0,0.50047837],[118380.0,0.45196455],[118390.0,0.00859073],[118400.0,0.63422857],[118410.0,0.5768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753962835970,[[118360.0,2.13056412],[118350.0,0.58805681],[118340.0,0.64415115],[118330.0,1.16848],[118320.0,1.13621068]],[[118370.0,0.003],[118380.0,0.2357568],[118390.0,0.1325242],[118410.0,0.41154281],[118420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753962896118,[[118400.0,2.56313437],[118390.0,0.54707988],[118380.0,0.18221445],[118370.0,0.422458],[118360.0,0.28919779]],[[118410.0,0.1959],[118420.0,0.2157731],[118440.0,0.34886538],[118450.0,0.36916966],[118550.0,0.0757526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753962910232,[[118400.0,1.51870447],[118390.0,0.5297511],[118380.0,1.39601251],[118370.0,0.62016276],[118360.0,0.2892022]],[[118410.0,0.28982],[118420.0,0.1689231],[118430.0,0.64347428],[118440.0,0.84922801],[118450.0,0.58922961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753962968862,[[118400.0,2.5458445],[118390.0,0.62966151],[118380.0,0.3299415],[118370.0,0.15209193],[118360.0,0.64225312]],[[118410.0,0.2921],[118420.0,0.3808309],[118430.0,0.3608],[118440.0,0.63890391],[118450.0,0.43079963]]]
["bitfinex-derivatives","BTCF0:USTF0",1753963058642,[[118400.0,1.5684912],[118390.0,0.92016097],[118380.0,1.4560597],[118370.0,0.57455593],[118360.0,0.64225312]],[[118410.0,0.17093],[118420.0,0.1494305],[118430.0,0.2697038],[118440.0,0.68112711],[118450.0,0.7829916]]]
["bitfinex-derivatives","BTCF0:USTF0",1753963096857,[[118430.0,1.57845598],[118420.0,1.0256363],[118410.0,1.39230128],[118400.0,0.8220471],[118380.0,0.62323639]],[[118440.0,0.12117],[118450.0,0.3224366],[118460.0,0.26273987],[118470.0,0.4030116],[118480.0,0.5727084]]]
["bitfinex-derivatives","BTCF0:USTF0",1753963131285,[[118430.0,1.95186248],[118420.0,0.7585363],[118410.0,1.39230128],[118400.0,0.97413903],[118390.0,0.19770476]],[[118440.0,0.2748674],[118450.0,0.1957722],[118460.0,0.22052457],[118470.0,0.4030116],[118480.0,0.9947923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753963186542,[[118430.0,1.84177388],[118420.0,0.3808183],[118410.0,1.16804],[118400.0,0.3808528],[118380.0,0.70305509]],[[118440.0,0.2888775],[118450.0,0.2379936],[118460.0,0.3608],[118470.0,0.36908621],[118480.0,0.6339923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753963250797,[[118450.0,0.59545],[118440.0,0.59023844],[118430.0,0.41989536],[118420.0,0.77527595],[118280.0,0.0001]],[[118460.0,1.1389494],[118470.0,1.27416672],[118480.0,0.21188442],[118500.0,1.05768926],[118520.0,1.51136245]]]
["bitfinex-derivatives","BTCF0:USTF0",1753963273618,[[118450.0,0.002],[118440.0,0.1688864],[118430.0,1.29489972],[118420.0,0.34386728],[118410.0,0.4030322]],[[118460.0,1.1389494],[118470.0,1.27416672],[118480.0,0.21188442],[118500.0,1.47972526],[118510.0,1.65060268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753963318329,[[118480.0,1.42553151],[118470.0,0.53804964],[118460.0,1.18514776],[118450.0,0.12374465],[118440.0,1.14353243]],[[118490.0,0.3817983],[118500.0,0.470944],[118510.0,0.8249979],[118520.0,0.00835245],[118530.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753963379880,[[118460.0,0.59188],[118450.0,1.41524812],[118440.0,1.38517133],[118430.0,0.5719245],[118420.0,0.49394455]],[[118470.0,0.85768859],[118480.0,0.38062399],[118490.0,0.3638],[118500.0,1.21022469],[118520.0,0.73109899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753963399609,[[118450.0,0.0185],[118440.0,0.87989692],[118430.0,0.53725243],[118420.0,0.41132493],[118410.0,1.75259183]],[[118460.0,0.71503683],[118470.0,0.53809611],[118480.0,0.57664],[118500.0,0.844082],[118510.0,1.1891434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753963449835,[[118450.0,0.99834604],[118440.0,1.01726549],[118430.0,0.3781978],[118420.0,0.74030032],[118410.0,1.16776]],[[118460.0,0.56607937],[118470.0,0.53809611],[118480.0,0.57263254],[118490.0,0.5798],[118500.0,1.05591454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753963476561,[[118450.0,1.56789858],[118440.0,0.75874748],[118430.0,0.37328118],[118420.0,2.23441137],[118400.0,0.57444523]],[[118460.0,0.1718592],[118470.0,0.1507502],[118480.0,0.40798],[118490.0,1.19339784],[118500.0,1.05591454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753963525489,[[118450.0,0.7635335],[118440.0,0.37434438],[118430.0,0.6279],[118420.0,0.72937946],[118410.0,1.16792]],[[118460.0,1.13940543],[118470.0,0.5296545],[118480.0,0.79871455],[118500.0,1.47957962],[118520.0,1.29493632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753963590539,[[118420.0,0.41937874],[118410.0,1.78696691],[118400.0,0.88196824],[118390.0,0.15209193],[118380.0,0.27916243]],[[118430.0,0.86177454],[118440.0,0.74153044],[118450.0,0.57708],[118460.0,0.70088419],[118480.0,1.05760452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753963609755,[[118420.0,0.82558254],[118410.0,0.68179729],[118400.0,0.83973254],[118390.0,1.31653918],[118380.0,0.70158883]],[[118430.0,0.50097454],[118440.0,0.75005197],[118450.0,0.93788],[118460.0,0.70088419],[118480.0,1.05760452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753963642782,[[118430.0,0.59735],[118420.0,0.2719838],[118410.0,1.58832535],[118400.0,0.79160963],[118390.0,0.008322]],[[118440.0,0.93534025],[118450.0,0.59660906],[118470.0,0.58791926],[118480.0,0.70450345],[118500.0,0.44258831]]]
["bitfinex-derivatives","BTCF0:USTF0",1753963713340,[[118440.0,2.08362995],[118430.0,1.22357063],[118410.0,0.02929417],[118400.0,1.02404613],[95540.0,0.05]],[[118450.0,0.1944033],[118460.0,0.42856113],[118480.0,0.64698226],[118490.0,0.3608],[127090.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1753963768890,[[118440.0,1.88235585],[118430.0,1.70626945],[118420.0,0.21181163],[118410.0,0.02929417],[118400.0,1.05778909]],[[118450.0,0.1718733],[118460.0,0.1981789],[118470.0,0.57261163],[118480.0,0.68919016],[118500.0,1.21098613]]]
["bitfinex-derivatives","BTCF0:USTF0",1753963814219,[[118490.0,0.58288],[118480.0,0.253244],[118470.0,0.7022336],[118460.0,0.42520685],[118420.0,0.4222715]],[[118500.0,0.93590765],[118510.0,0.529596],[118520.0,0.94223039],[118530.0,0.43051569],[118580.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753963866657,[[118490.0,1.42321195],[118480.0,0.91814393],[118470.0,1.18440815],[118460.0,0.58279328],[118440.0,0.968415]],[[118500.0,0.1964121],[118510.0,0.1746858],[118520.0,0.4029956],[118530.0,0.72049629],[118790.0,11.02521403]]]
["bitfinex-derivatives","BTCF0:USTF0",1753963913409,[[118550.0,1.20866074],[118540.0,0.74101502],[118530.0,0.2671],[118520.0,0.76026467],[118500.0,0.8168351]],[[118560.0,0.3696329],[118570.0,0.41136984],[118580.0,0.61448712],[118600.0,0.78975482],[118610.0,0.48225008]]]
["bitfinex-derivatives","BTCF0:USTF0",1753963929730,[[118550.0,1.7049912],[118540.0,1.82009607],[118520.0,0.61999509],[118510.0,0.4496],[117800.0,0.01161613]],[[118560.0,0.1707173],[118570.0,0.1968633],[118580.0,4e-05],[118590.0,0.75299583],[118600.0,0.36930003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753964009497,[[118550.0,0.001],[118540.0,0.5776],[118530.0,0.29835418],[118520.0,0.98323377],[118510.0,1.68843793]],[[118560.0,1.29450212],[118570.0,1.1077121],[118580.0,0.63466426],[118590.0,0.49029043],[118600.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753964059545,[[118520.0,0.02283],[118510.0,0.81256142],[118500.0,1.31596661],[118490.0,0.38658848],[118480.0,1.79773296]],[[118530.0,1.84870284],[118540.0,0.74109942],[118560.0,1.13329615],[118570.0,0.4217605],[118600.0,0.5232926]]]
["bitfinex-derivatives","BTCF0:USTF0",1753964088764,[[118500.0,0.61342],[118490.0,0.87996731],[118480.0,0.63595396],[118470.0,1.72246303],[118460.0,0.86006064]],[[118510.0,0.86680249],[118520.0,0.38032532],[118530.0,1.5588203],[118540.0,0.21154142],[118560.0,1.12482604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753964149814,[[118500.0,2.06883686],[118490.0,0.86205134],[118480.0,1.39596942],[118470.0,0.68022012],[118460.0,1.10124329]],[[118510.0,0.002],[118520.0,0.2109773],[118530.0,0.4678833],[118540.0,0.66303962],[118560.0,0.7017432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753964221888,[[118530.0,0.58085],[118520.0,0.2531564],[118510.0,2.23466061],[118500.0,0.45349967],[118490.0,0.42054929]],[[118540.0,0.93994874],[118550.0,0.59650594],[118560.0,0.85843126],[118570.0,0.4217908],[118580.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753964241494,[[118500.0,1.04473386],[118490.0,1.963914],[118480.0,0.82480456],[118470.0,0.01864588],[118460.0,0.73872474]],[[118510.0,0.2884884],[118520.0,0.5295864],[118530.0,1.21919126],[118540.0,0.4218994],[118550.0,0.06696304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753964298842,[[118480.0,0.03688],[118470.0,1.5042258],[118460.0,0.58189551],[118450.0,1.34182836],[118430.0,0.0001]],[[118490.0,0.11978],[118500.0,0.3608],[118510.0,0.94748],[118540.0,0.00855501],[127090.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1753964353489,[[118490.0,1.78627009],[118480.0,0.1688233],[118470.0,0.53637115],[118460.0,1.17632351],[118450.0,1.02384343]],[[118500.0,0.2381722],[118510.0,0.1329462],[118520.0,0.68533783],[118530.0,0.79113075],[118540.0,0.5832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753964384132,[[118490.0,0.7520567],[118480.0,0.21428354],[118470.0,1.02210337],[118460.0,1.57897821],[118440.0,0.43357593]],[[118500.0,0.97665626],[118510.0,1.0684756],[118520.0,0.28233406],[118530.0,0.43033075],[118550.0,1.23444304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753964428178,[[118470.0,0.70033284],[118460.0,1.49237061],[118450.0,0.73606138],[118440.0,0.4030214],[118430.0,0.15134187]],[[118480.0,0.93370496],[118490.0,0.7478661],[118500.0,0.3618],[118510.0,0.4220434],[118520.0,0.28233406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753964503531,[[118450.0,0.70038146],[118440.0,0.2613295],[118430.0,1.67671441],[118420.0,0.41155756],[118410.0,0.22012999]],[[118460.0,1.0779879],[118470.0,0.5296549],[118480.0,0.79219925],[118490.0,0.49719965],[118500.0,0.63563775]]]
["bitfinex-derivatives","BTCF0:USTF0",1753964541859,[[118430.0,0.08789146],[118420.0,0.85670541],[118410.0,0.7625966],[118400.0,1.75494817],[118390.0,0.23994246]],[[118440.0,1.45324995],[118450.0,0.1688828],[118460.0,0.7912293],[118470.0,0.422144],[118480.0,0.6358479]]]
["bitfinex-derivatives","BTCF0:USTF0",1753964569201,[[118430.0,0.0001],[118420.0,0.91151861],[118410.0,0.9315154],[118400.0,0.43809747],[118390.0,1.76898246]],[[118440.0,0.66896251],[118450.0,0.5296828],[118460.0,0.57928],[118470.0,0.422144],[128000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753964628141,[[118410.0,1.81190981],[118400.0,0.7416941],[118390.0,0.2286576],[118380.0,1.8027229],[118370.0,0.19770476]],[[118420.0,0.4102257],[118430.0,0.2166517],[118440.0,0.58142411],[118450.0,0.422218],[118460.0,0.7920693]]]
["bitfinex-derivatives","BTCF0:USTF0",1753964674569,[[118440.0,1.73370927],[118430.0,0.1688943],[118420.0,0.3183958],[118410.0,0.64513533],[118400.0,1.20942567]],[[118450.0,0.3430171],[118460.0,0.6149661],[118470.0,0.4030117],[118480.0,0.2119493],[118490.0,0.48857499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753964728517,[[118450.0,1.07880668],[118440.0,0.81754683],[118430.0,0.75969051],[118420.0,0.63417808],[118410.0,1.18511533]],[[118460.0,0.90862848],[118470.0,0.487439],[118480.0,0.21189258],[118490.0,1.0049166],[118500.0,0.2787097]]]
["bitfinex-derivatives","BTCF0:USTF0",1753964739126,[[118450.0,1.15493333],[118440.0,0.48722668],[118430.0,0.65324401],[118420.0,0.72393445],[118410.0,1.38282009]],[[118460.0,0.6967359],[118470.0,0.487439],[118480.0,0.21189258],[118490.0,1.0049166],[118500.0,0.2787097]]]
["bitfinex-derivatives","BTCF0:USTF0",1753964808486,[[118500.0,1.14866756],[118490.0,0.88947443],[118480.0,1.81066496],[118470.0,0.11504498],[118460.0,0.43932583]],[[118510.0,0.2777884],[118520.0,0.81196876],[118530.0,0.3609],[118540.0,0.43049413],[118550.0,0.64768053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753964835298,[[118520.0,1.21407691],[118510.0,0.55502474],[118500.0,0.7037745],[118490.0,0.43891576],[118480.0,1.55631146]],[[118530.0,0.3801916],[118540.0,0.68537166],[118550.0,0.41158117],[118560.0,0.77041737],[118570.0,0.5808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753964875826,[[118570.0,0.2277246],[118560.0,1.76662735],[118550.0,0.68641871],[118540.0,0.0170288],[118530.0,0.4304275]],[[118580.0,4e-05],[118590.0,0.07246],[118600.0,0.6560127],[118610.0,0.71013895],[118620.0,0.6220788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753964932966,[[118610.0,0.1686497],[118600.0,0.60496218],[118590.0,0.3608],[118580.0,0.61427212],[118570.0,0.27750862]],[[118620.0,0.5354355],[118630.0,0.53788823],[118640.0,4e-05],[118650.0,0.48782605],[118660.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753964982305,[[118610.0,0.01707979],[118600.0,0.11479715],[118590.0,0.3608],[118580.0,0.23733989],[118570.0,0.55850476]],[[118620.0,0.3608],[118630.0,0.36915937],[118640.0,4e-05],[118650.0,0.06633815],[118660.0,0.0421885]]]
["bitfinex-derivatives","BTCF0:USTF0",1753965039252,[[118590.0,0.17817766],[118580.0,0.002],[118570.0,1.31772187],[118560.0,0.38653062],[118550.0,0.55850476]],[[118600.0,0.3608],[118610.0,0.6382912],[118630.0,0.2108342],[118640.0,0.00858147],[118660.0,1.2096686]]]
["bitfinex-derivatives","BTCF0:USTF0",1753965100901,[[118580.0,0.77701879],[118570.0,0.295237],[118560.0,0.7439734],[118550.0,0.50892917],[118540.0,1.23557293]],[[118590.0,0.97108463],[118600.0,0.53805045],[118610.0,0.59756],[118630.0,0.4216415],[118640.0,0.70342627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753965129121,[[118490.0,0.08997],[118480.0,0.02471],[118470.0,1.19059059],[118460.0,1.16704],[118450.0,0.41157278]],[[118500.0,0.97525183],[118510.0,0.4874059],[118520.0,1.07212756],[118530.0,0.421947],[118550.0,1.589085]]]
["bitfinex-derivatives","BTCF0:USTF0",1753965141331,[[118430.0,0.71351],[118420.0,1.4630495],[118410.0,0.64264967],[118400.0,0.48190996],[118390.0,0.07566153]],[[118440.0,0.90709807],[118450.0,0.5296964],[118460.0,0.6904],[118470.0,0.43179041],[118480.0,0.70395647]]]
["bitfinex-derivatives","BTCF0:USTF0",1753965178956,[[118360.0,0.89386052],[118350.0,2.01706869],[118340.0,0.44479421],[118330.0,0.21477638],[118320.0,0.70451507]],[[118370.0,0.69657501],[118380.0,0.81164317],[118400.0,1.30198437],[118410.0,0.00847748],[118440.0,1.45148967]]]
["bitfinex-derivatives","BTCF0:USTF0",1753965205463,[[118420.0,0.34861418],[118410.0,0.126699],[118400.0,0.7184594],[118390.0,0.68024041],[118380.0,0.01866697]],[[118430.0,1.05753697],[118440.0,0.36929784],[118450.0,0.0422241],[118480.0,1.30245047],[118490.0,0.02903831]]]
["bitfinex-derivatives","BTCF0:USTF0",1753965218685,[[118420.0,0.6608045],[118410.0,0.07243],[118400.0,0.37146753],[118390.0,0.74887998],[118380.0,0.42171257]],[[118430.0,1.13175671],[118440.0,0.65114751],[118450.0,0.6409041],[118480.0,1.87233047],[118490.0,0.03003831]]]
["bitfinex-derivatives","BTCF0:USTF0",1753965271035,[[118460.0,1.00555366],[118450.0,1.13820828],[118440.0,0.3880874],[118420.0,0.57350247],[97821.0,0.02454016]],[[118470.0,0.3725247],[118480.0,0.4030081],[118490.0,0.68485427],[118510.0,1.0133561],[118540.0,1.5900024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753965303064,[[118470.0,0.592],[118460.0,0.07574158],[118450.0,0.87660688],[118440.0,0.4030203],[118430.0,0.47531684]],[[118480.0,1.21698054],[118490.0,0.5296231],[118500.0,0.58896],[118520.0,0.77955488],[118540.0,1.65054324]]]
["bitfinex-derivatives","BTCF0:USTF0",1753965320386,[[118450.0,0.881054],[118440.0,0.76931327],[118430.0,0.45351396],[118420.0,1.209909],[118410.0,0.12522943]],[[118460.0,0.93315937],[118470.0,0.53815489],[118480.0,0.88368967],[118490.0,0.422073],[118500.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753965352023,[[118460.0,0.93183937],[118450.0,1.29306143],[118440.0,0.28184967],[118430.0,0.16821425],[118420.0,1.78766656]],[[118470.0,0.2120692],[118480.0,0.1417486],[118490.0,0.69918537],[118500.0,0.36922417],[118510.0,0.58888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753965403751,[[118520.0,1.66221401],[118510.0,0.5295807],[118500.0,0.13209764],[118480.0,0.85513564],[118470.0,1.60669752]],[[118530.0,0.0041],[118540.0,0.2531318],[118550.0,0.75659297],[118560.0,0.47973452],[118580.0,1.0094365]]]
["bitfinex-derivatives","BTCF0:USTF0",1753965417252,[[118520.0,2.83792888],[118510.0,0.5295807],[118500.0,0.17710178],[118480.0,0.90159853],[118430.0,8.42681355]],[[118530.0,0.0041],[118540.0,0.2346029],[118550.0,0.41400947],[118560.0,0.36910754],[118570.0,0.46987261]]]
["bitfinex-derivatives","BTCF0:USTF0",1753965456080,[[118450.0,0.45353392],[118440.0,1.5284],[118430.0,0.3880874],[118420.0,0.19347087],[96887.0,0.0252125]],[[118480.0,1.63356824],[118490.0,0.3608],[118500.0,0.49007884],[118510.0,0.00853436],[118520.0,0.70381637]]]
["bitfinex-derivatives","BTCF0:USTF0",1753965514852,[[118460.0,0.76996021],[118450.0,0.37670073],[118440.0,1.65509238],[118430.0,0.83611714],[118420.0,0.02588859]],[[118470.0,0.94090477],[118480.0,0.76928077],[118490.0,0.5864],[118500.0,0.49005744],[118510.0,0.00847328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753965552289,[[118510.0,0.5876],[118500.0,0.14207969],[118490.0,0.73203003],[118480.0,0.74873105],[118470.0,0.06788757]],[[118520.0,1.29949604],[118530.0,0.4114226],[118540.0,0.0421872],[118550.0,1.07439425],[118560.0,0.28184967]]]
["bitfinex-derivatives","BTCF0:USTF0",1753965571299,[[118510.0,0.002],[118500.0,0.65863],[118490.0,0.32902843],[118480.0,0.79093855],[118470.0,0.57992944]],[[118520.0,1.29277326],[118530.0,0.9970226],[118540.0,0.0421872],[118550.0,0.48859425],[118560.0,0.28184967]]]
["bitfinex-derivatives","BTCF0:USTF0",1753965631039,[[118510.0,1.2337588],[118500.0,2.15978355],[118490.0,0.16800897],[118480.0,0.28184967],[118470.0,0.43939607]],[[118520.0,0.56639427],[118530.0,0.1688698],[118540.0,0.3608],[118550.0,0.3608],[118560.0,0.77228289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753965671881,[[118470.0,0.68154],[118460.0,0.656293],[118450.0,0.72733734],[118440.0,0.23281763],[118430.0,1.16764]],[[118480.0,0.90065532],[118490.0,0.5296267],[118500.0,0.67276003],[118510.0,0.4220037],[118520.0,0.29084478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753965694504,[[118470.0,0.8735158],[118460.0,0.33847357],[118450.0,0.44494362],[118440.0,0.69945236],[118430.0,1.69588314]],[[118480.0,1.05287934],[118490.0,0.1688267],[118500.0,1.2261089],[118510.0,0.4220037],[118520.0,0.63552661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753965749342,[[118480.0,0.005],[118470.0,0.72939549],[118460.0,0.40148324],[118450.0,0.65173],[118440.0,1.80654526]],[[118490.0,1.6380218],[118500.0,0.43750129],[118510.0,0.4642021],[118520.0,0.2823632],[118550.0,0.06054084]]]
["bitfinex-derivatives","BTCF0:USTF0",1753965783370,[[118460.0,0.65957549],[118450.0,0.055],[118440.0,0.67790364],[118430.0,1.99333106],[118420.0,0.21186446]],[[118470.0,1.06614482],[118480.0,1.32530576],[118500.0,0.71212537],[118510.0,0.8440074],[118530.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753965803876,[[118460.0,0.70142],[118440.0,0.94398125],[118430.0,0.45255919],[118420.0,1.5280874],[118400.0,0.78547023]],[[118470.0,1.06914482],[118480.0,1.32518576],[118500.0,0.71212537],[118510.0,0.8440074],[118520.0,1.16904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753965854210,[[118460.0,0.70531],[118450.0,0.07577549],[118440.0,0.9742019],[118430.0,0.44415622],[118420.0,0.41386451]],[[118470.0,1.06876482],[118480.0,1.32466576],[118500.0,0.71212537],[118510.0,0.8440074],[118520.0,1.16904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753965917967,[[118470.0,0.6486655],[118460.0,1.50144933],[118450.0,1.16768],[118440.0,0.83178382],[118430.0,0.06596755]],[[118480.0,0.53545476],[118490.0,0.126618],[118500.0,0.57266446],[118510.0,0.79114666],[118520.0,0.79406446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753965945784,[[118470.0,1.08303986],[118460.0,0.80110014],[118440.0,0.61488586],[118430.0,1.3400068],[117920.0,0.00652792]],[[118480.0,1.10666922],[118490.0,0.487418],[118500.0,0.27906823],[118510.0,1.0039237],[118520.0,0.63563338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753965977603,[[118460.0,0.70066],[118450.0,0.07595415],[118440.0,0.5718982],[118430.0,2.07636378],[118410.0,0.19347377]],[[118470.0,0.92869541],[118480.0,0.82061867],[118490.0,0.58252],[118500.0,0.06720377],[118510.0,0.87327056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753966022456,[[118480.0,1.62223026],[118470.0,1.77308756],[118460.0,0.15124187],[118440.0,0.90239697],[118420.0,0.66560803]],[[118490.0,0.1708267],[118500.0,0.1838263],[118510.0,0.30585311],[118520.0,0.4030342],[118530.0,0.7828194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753966061986,[[118500.0,1.61941103],[118490.0,0.1688087],[118480.0,0.79453198],[118470.0,1.66550602],[118460.0,0.22738165]],[[118510.0,0.2907683],[118520.0,0.81211471],[118530.0,0.3609],[118540.0,0.43033698],[118630.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753966082401,[[118500.0,1.95069349],[118490.0,0.1688087],[118480.0,0.38874036],[118470.0,1.66550602],[118460.0,0.02967689]],[[118510.0,0.1707883],[118520.0,0.2263246],[118530.0,0.29638011],[118540.0,0.36926438],[118550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753966150163,[[118520.0,1.87393629],[118510.0,0.63580691],[118500.0,0.63488397],[118490.0,1.16732],[118480.0,0.60242278]],[[118530.0,0.0001],[118550.0,0.367009],[118560.0,0.3693711],[118570.0,0.4029765],[118620.0,1.15341381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753966158970,[[118520.0,1.52105888],[118510.0,0.68082287],[118490.0,1.36502476],[118480.0,0.9765164],[118470.0,0.068185]],[[118530.0,0.0021],[118540.0,0.3527692],[118550.0,0.01365],[118560.0,0.69355706],[118570.0,0.42940766]]]
["bitfinex-derivatives","BTCF0:USTF0",1753966203304,[[118610.0,0.2529518],[118600.0,0.0421631],[118570.0,0.4217265],[118560.0,2.40090228],[118550.0,0.4381682]],[[118620.0,0.5715961],[118630.0,0.36084],[118640.0,0.0421922],[118670.0,0.10594647],[118680.0,0.63293916]]]
["bitfinex-derivatives","BTCF0:USTF0",1753966248851,[[118640.0,2.84865442],[118630.0,0.60512916],[118620.0,0.1144991],[118610.0,0.49063235],[118600.0,0.43287313]],[[118650.0,0.02695],[118660.0,0.04631],[118670.0,0.2949971],[118680.0,0.36094],[118690.0,0.69298401]]]
["bitfinex-derivatives","BTCF0:USTF0",1753966291982,[[118650.0,1.47088621],[118640.0,0.91679042],[118630.0,1.16596],[118620.0,0.15990337],[118610.0,0.49064455]],[[118660.0,0.2384136],[118670.0,0.1731035],[118680.0,0.00877994],[118690.0,0.68460556],[118700.0,0.42837553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753966311995,[[118650.0,1.75921906],[118640.0,0.55587905],[118630.0,1.16596],[118620.0,0.0086615],[118610.0,1.06348782]],[[118660.0,4e-05],[118670.0,0.02324],[118680.0,0.2998154],[118690.0,0.0421732],[118700.0,0.69320908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753966346917,[[118650.0,3.09706093],[118640.0,0.46924583],[118630.0,0.51723454],[118620.0,0.0086615],[118610.0,1.15557488]],[[118660.0,0.00204014],[118670.0,0.04558],[118680.0,0.25297],[118690.0,0.0421733],[118700.0,0.69323436]]]
["bitfinex-derivatives","BTCF0:USTF0",1753966418065,[[118650.0,1.51121749],[118640.0,0.81094382],[118630.0,1.29855748],[118610.0,0.95845508],[118590.0,0.61935236]],[[118660.0,0.1685736],[118670.0,0.1510758],[118680.0,0.47535257],[118690.0,0.32371642],[118700.0,0.7821643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753966435773,[[118670.0,0.2788575],[118660.0,0.61422617],[118650.0,1.80814222],[118640.0,0.21192645],[118630.0,0.44021578]],[[118680.0,0.97161652],[118690.0,0.4872444],[118700.0,0.07732081],[118710.0,4e-05],[118720.0,1.28213662]]]
["bitfinex-derivatives","BTCF0:USTF0",1753966469306,[[118630.0,0.7706561],[118620.0,1.38890364],[118610.0,0.74814479],[118600.0,0.49757431],[118590.0,0.15124187]],[[118640.0,0.93910651],[118650.0,0.5293972],[118660.0,0.57932],[118670.0,0.4214313],[118680.0,0.28168222]]]
["bitfinex-derivatives","BTCF0:USTF0",1753966530554,[[118660.0,1.41807572],[118650.0,0.24407766],[118640.0,0.65077088],[118630.0,0.10580257],[118620.0,1.60637871]],[[118670.0,0.3724538],[118680.0,0.0422766],[118690.0,0.33215402],[118700.0,0.85107595],[118710.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753966557378,[[118660.0,1.65053138],[118650.0,0.1685799],[118640.0,0.68611129],[118620.0,2.23961889],[118610.0,0.15124187]],[[118670.0,0.3589438],[118680.0,0.26746666],[118690.0,0.0506118],[118700.0,1.64071601],[118710.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1753966597023,[[118660.0,2.20170268],[118650.0,0.0421438],[118640.0,1.62520228],[118630.0,0.24332893],[118620.0,1.07381889]],[[118670.0,0.1685712],[118680.0,0.41912456],[118690.0,0.3692788],[118700.0,1.06215201],[118710.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753966653871,[[118670.0,0.85683936],[118660.0,1.42472696],[118640.0,1.12957704],[118620.0,2.41829824],[118600.0,0.73330725]],[[118680.0,0.41348516],[118690.0,0.2064818],[118700.0,0.28838325],[118710.0,0.36084],[118720.0,1.57139446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753966685294,[[118680.0,0.942966],[118670.0,0.87421999],[118660.0,0.06821307],[118650.0,1.7383755],[118640.0,0.71097846]],[[118690.0,0.5653702],[118700.0,0.5293692],[118710.0,0.36084],[118720.0,0.93439412],[118730.0,0.4211934]]]
["bitfinex-derivatives","BTCF0:USTF0",1753966705702,[[118690.0,1.04383375],[118680.0,1.3885764],[118670.0,1.18434717],[118660.0,0.64287464],[118650.0,0.21613299]],[[118700.0,0.1735565],[118710.0,0.1987422],[118720.0,0.11743238],[118730.0,0.3608],[118740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753966766245,[[118700.0,3.0403385],[118690.0,0.17682066],[118680.0,0.40860569],[118660.0,0.94386263],[118640.0,1.05420229]],[[118710.0,0.49598333],[118720.0,0.33727043],[118740.0,0.26125468],[118750.0,0.42728404],[118760.0,1.41461589]]]
["bitfinex-derivatives","BTCF0:USTF0",1753966806478,[[118700.0,1.06160848],[118690.0,1.6946453],[118680.0,0.68605652],[118660.0,0.7005337],[95333.0,1.5]],[[118710.0,0.1705424],[118720.0,0.5292946],[118730.0,0.3608],[118740.0,0.63205713],[118750.0,0.08078404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753966821697,[[118680.0,0.61064],[118670.0,1.49382695],[118660.0,0.47115587],[118650.0,0.51730013],[118640.0,0.4214934]],[[118690.0,0.92932623],[118700.0,1.1072876],[118710.0,4e-05],[118720.0,0.71100469],[118730.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753966870448,[[118660.0,0.89452113],[118650.0,0.70634592],[118640.0,0.59937155],[118630.0,1.35911397],[118620.0,0.63266212]],[[118670.0,0.49754722],[118680.0,0.74876822],[118690.0,0.42706099],[118700.0,1.21039332],[118710.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753966912479,[[118640.0,0.07659112],[118630.0,0.70255533],[118620.0,1.709049],[118610.0,0.64652247],[118600.0,0.27331407]],[[118650.0,1.28093306],[118660.0,1.74038816],[118680.0,0.42987449],[118690.0,0.095941],[118700.0,1.5873645]]]
["bitfinex-derivatives","BTCF0:USTF0",1753966956915,[[118620.0,0.67647677],[118610.0,1.24100425],[118600.0,0.72327703],[118590.0,1.5033239],[118580.0,0.83074832]],[[118630.0,0.35967394],[118640.0,0.1769629],[118650.0,0.3608],[118660.0,1.57086016],[118680.0,1.05509948]]]
["bitfinex-derivatives","BTCF0:USTF0",1753966992055,[[118600.0,0.69850281],[118590.0,1.90463835],[118580.0,0.4110706],[118570.0,0.20201175],[118560.0,0.46668202]],[[118610.0,0.82736582],[118620.0,1.37541376],[118630.0,0.42891914],[118640.0,1.23700988],[118660.0,1.587865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753967066324,[[118580.0,0.08292],[118570.0,0.7450948],[118560.0,0.78316125],[118550.0,0.74228847],[118540.0,1.96499475]],[[118590.0,1.19793652],[118600.0,1.37484076],[118620.0,1.22853058],[118630.0,0.06811914],[118640.0,2.03909637]]]
["bitfinex-derivatives","BTCF0:USTF0",1753967083037,[[118570.0,0.07582719],[118560.0,0.10604757],[118550.0,1.13918187],[118540.0,0.50446192],[118530.0,1.81793482]],[[118580.0,1.94559046],[118590.0,0.54005769],[118600.0,0.35877908],[118620.0,0.4215988],[118630.0,0.06811914]]]
["bitfinex-derivatives","BTCF0:USTF0",1753967108456,[[118520.0,0.005],[118510.0,0.0479],[118500.0,1.57874489],[118490.0,1.90106003],[118480.0,0.4673084]],[[118530.0,1.00872068],[118540.0,1.3073869],[118550.0,0.07558645],[118560.0,0.78058588],[118590.0,1.5897017]]]
["bitfinex-derivatives","BTCF0:USTF0",1753967160101,[[118470.0,1.22776387],[118460.0,0.80511165],[118450.0,1.52597908],[118440.0,0.08392427],[118430.0,0.57354777]],[[118480.0,0.59036509],[118490.0,0.1688173],[118500.0,1.20924],[118510.0,0.3608],[118520.0,0.78071958]]]
["bitfinex-derivatives","BTCF0:USTF0",1753967188614,[[118460.0,0.001],[118450.0,0.65941789],[118440.0,0.724393],[118430.0,0.7546693],[118420.0,0.22145575]],[[118470.0,1.72925995],[118480.0,0.88910505],[118500.0,0.49810387],[118520.0,0.78141305],[118580.0,0.8166618]]]
["bitfinex-derivatives","BTCF0:USTF0",1753967205321,[[118450.0,0.80713757],[118440.0,0.61521878],[118430.0,0.63880977],[118420.0,0.69469979],[118410.0,1.2101103]],[[118460.0,1.00854415],[118470.0,0.5316469],[118480.0,0.94255255],[118500.0,0.49810387],[118520.0,1.94925305]]]
["bitfinex-derivatives","BTCF0:USTF0",1753967250061,[[118490.0,0.9493709],[118480.0,2.62456609],[118470.0,0.74092285],[118460.0,1.44763349],[118450.0,0.57338287]],[[118500.0,0.78704905],[118520.0,0.83720955],[118530.0,0.7826924],[118540.0,0.58568],[118570.0,1.5896858]]]
["bitfinex-derivatives","BTCF0:USTF0",1753967284401,[[118510.0,1.30707925],[118500.0,0.79536485],[118490.0,1.63524757],[118480.0,0.86569022],[118470.0,0.37750001]],[[118520.0,0.64685555],[118530.0,0.1687679],[118540.0,0.36941518],[118550.0,0.3608],[118570.0,2.1725258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753967297716,[[118510.0,0.8533],[118500.0,0.39925008],[118490.0,0.50904957],[118480.0,1.96304018],[118470.0,0.64305237]],[[118520.0,1.3721167],[118530.0,0.5295679],[118540.0,0.59254276],[118550.0,0.49016649],[118560.0,0.35947255]]]
["bitfinex-derivatives","BTCF0:USTF0",1753967335337,[[118490.0,0.002],[118470.0,1.30067118],[118460.0,0.55127377],[118450.0,0.00855095],[96419.0,0.02554866]],[[118500.0,1.59442195],[118510.0,0.5295945],[118520.0,0.35947255],[118530.0,0.4219253],[118540.0,1.17586276]]]
["bitfinex-derivatives","BTCF0:USTF0",1753967378063,[[118430.0,0.07976008],[118420.0,1.29411587],[118410.0,0.55478916],[118400.0,1.16796],[118380.0,8.949e-05]],[[118440.0,1.00780555],[118450.0,1.1152778],[118460.0,0.001],[118470.0,0.4221291],[118480.0,0.36801427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753967394380,[[118430.0,0.98525125],[118420.0,1.17780228],[118410.0,0.23393017],[118400.0,1.53575929],[118390.0,0.57362157]],[[118440.0,0.289533],[118450.0,0.88915035],[118460.0,0.58764],[118470.0,0.7829291],[118480.0,0.36792375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753967427903,[[118430.0,1.60035135],[118420.0,0.68095217],[118410.0,0.0856536],[118400.0,1.95637816],[118390.0,0.66570263]],[[118440.0,0.1689869],[118450.0,0.1975675],[118470.0,0.4030119],[118480.0,0.72872375],[127500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753967482456,[[118450.0,0.67930276],[118440.0,0.10620095],[118430.0,0.5297886],[118420.0,0.4874837],[118410.0,1.80663735]],[[118460.0,0.89430178],[118470.0,0.5296527],[118480.0,0.95336168],[118490.0,0.48816248],[118520.0,1.52755048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753967504273,[[118430.0,0.69218095],[118420.0,0.2533662],[118410.0,1.92656319],[118400.0,0.79012223],[118390.0,0.46305267]],[[118440.0,0.5316842],[118450.0,0.168879],[118460.0,1.21451362],[118470.0,0.4221331],[118480.0,0.83845757]]]
["bitfinex-derivatives","BTCF0:USTF0",1753967540516,[[118430.0,0.58542],[118420.0,0.28710539],[118410.0,0.88988529],[118400.0,0.65595605],[118390.0,1.2102779]],[[118440.0,1.07119144],[118450.0,0.529679],[118460.0,0.85371362],[118470.0,0.4221331],[118480.0,0.81771206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753967591879,[[118400.0,0.77311069],[118390.0,0.92910126],[118380.0,1.70525521],[118370.0,0.4030444],[118360.0,0.56403899]],[[118410.0,0.53073281],[118420.0,0.5383069],[118430.0,0.06601345],[118440.0,1.72704991],[118470.0,0.44265081]]]
["bitfinex-derivatives","BTCF0:USTF0",1753967633711,[[118380.0,1.1186092],[118370.0,0.70671091],[118360.0,0.65935244],[118350.0,7.23995596],[118340.0,1.38981698]],[[118390.0,0.53476121],[118400.0,0.52875591],[118410.0,0.3608],[118420.0,1.4665619],[118430.0,0.06601345]]]
["bitfinex-derivatives","BTCF0:USTF0",1753967651430,[[118380.0,0.07703944],[118370.0,1.05821862],[118360.0,0.30225652],[118350.0,7.80483635],[118340.0,1.2106562]],[[118390.0,0.89556121],[118400.0,1.55015591],[118420.0,0.4307619],[118430.0,0.06601345],[118440.0,1.95060991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753967706964,[[118360.0,0.00652792],[118350.0,7.0],[118340.0,1.02914571],[118330.0,0.656609],[118320.0,1.28389943]],[[118370.0,1.98262754],[118380.0,0.5297788],[118390.0,4e-05],[118400.0,0.78243911],[118410.0,1.16884]]]
["bitfinex-derivatives","BTCF0:USTF0",1753967737396,[[118360.0,1.03593946],[118350.0,7.65583646],[118340.0,1.64458351],[118330.0,0.0422586],[118320.0,0.36007966]],[[118370.0,0.60055134],[118380.0,0.1689788],[118390.0,0.36926183],[118400.0,1.73582246],[118420.0,0.4222915]]]
["bitfinex-derivatives","BTCF0:USTF0",1753967752691,[[118350.0,7.59284],[118340.0,0.07605154],[118330.0,1.27533862],[118320.0,0.58944074],[118310.0,0.45373507]],[[118360.0,1.24995632],[118370.0,0.60128188],[118380.0,0.59176],[118390.0,0.00846183],[118400.0,0.81151005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753967786908,[[118280.0,0.0001],[118250.0,1.17583682],[118240.0,0.88199124],[118230.0,0.05968532],[118220.0,0.11517497]],[[118290.0,1.90809506],[118300.0,0.1690904],[118310.0,0.001],[118320.0,2.01941761],[118330.0,0.00860435]]]
["bitfinex-derivatives","BTCF0:USTF0",1753967810741,[[118240.0,6e-08],[118210.0,0.72087966],[118200.0,0.6619249],[118190.0,0.61190539],[118180.0,1.37439656]],[[118250.0,0.89102966],[118260.0,1.30238274],[118280.0,0.38932454],[118290.0,0.8455372],[118320.0,2.01941761]]]
["bitfinex-derivatives","BTCF0:USTF0",1753967823342,[[118240.0,1.25012368],[118230.0,0.4876812],[118220.0,1.79832679],[118210.0,0.0423016],[118200.0,0.4411312]],[[118250.0,0.17115],[118260.0,0.24622274],[118280.0,0.3608],[118290.0,1.8192172],[118350.0,0.10607764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753967851860,[[118280.0,1.86446762],[118270.0,0.529915],[118260.0,1.2625636],[118250.0,0.43120916],[118240.0,0.54985423]],[[118290.0,0.1721068],[118300.0,0.1690879],[118310.0,0.3692054],[118320.0,0.42807515],[118410.0,0.21606974]]]
["bitfinex-derivatives","BTCF0:USTF0",1753967894190,[[118240.0,2.65549024],[118230.0,1.6998596],[118220.0,0.01746257],[118210.0,0.15964459],[118200.0,1.23772866]],[[118250.0,0.002],[118260.0,0.2537074],[118270.0,0.4030811],[118280.0,0.3608],[118290.0,0.82516316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753967910001,[[118260.0,2.08423957],[118250.0,0.5309441],[118240.0,0.59612941],[118230.0,1.5928176],[118220.0,0.66476733]],[[118270.0,0.003],[118280.0,0.1691112],[118290.0,0.1268681],[118300.0,0.36923375],[118310.0,0.76314646]]]
["bitfinex-derivatives","BTCF0:USTF0",1753967940615,[[118260.0,0.169138],[118250.0,3.00026174],[118240.0,0.7378408],[118230.0,0.15124187],[118220.0,0.44878127]],[[118270.0,4e-05],[118290.0,0.5722111],[118300.0,0.45382996],[118310.0,0.0422669],[118320.0,0.06727515]]]
["bitfinex-derivatives","BTCF0:USTF0",1753967977741,[[118350.0,1.25620836],[118340.0,0.3093552],[118330.0,0.85928625],[118320.0,2.0661762],[118310.0,0.43128722]],[[118360.0,0.36384],[118370.0,0.36084],[118380.0,0.26206755],[118390.0,0.40235956],[118400.0,0.6415958]]]
["bitfinex-derivatives","BTCF0:USTF0",1753968003659,[[118390.0,1.17395366],[118380.0,0.1277248],[118370.0,1.61571266],[118360.0,0.79677921],[118350.0,0.43974444]],[[118400.0,0.6564753],[118410.0,0.72187966],[118420.0,0.05052311],[118430.0,0.48844294],[118440.0,0.96275966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753968022071,[[118430.0,0.54764249],[118420.0,0.7439597],[118410.0,0.23072178],[118400.0,0.79677921],[118390.0,0.4040366]],[[118440.0,0.5296876],[118450.0,0.1266618],[118460.0,0.72087966],[118470.0,0.0422136],[118480.0,1.65759796]]]
["bitfinex-derivatives","BTCF0:USTF0",1753968068821,[[118410.0,1.2589986],[118400.0,0.52858602],[118390.0,0.79876203],[118380.0,0.3608],[118370.0,1.80598786]],[[118420.0,0.5317189],[118430.0,0.529712],[118440.0,0.35964632],[118450.0,0.6279912],[118460.0,0.49077079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753968105546,[[118340.0,0.001],[118320.0,1.13874606],[118310.0,1.5622246],[118300.0,0.3608],[118290.0,0.0422757]],[[118350.0,0.89202306],[118360.0,1.67867373],[118380.0,0.49072547],[118400.0,1.95260546],[118410.0,0.48293554]]]
["bitfinex-derivatives","BTCF0:USTF0",1753968124858,[[118320.0,0.6056],[118310.0,0.2958689],[118300.0,0.6279],[118290.0,1.58053791],[118280.0,0.80023302]],[[118330.0,0.5308467],[118340.0,0.89004716],[118350.0,0.606],[118360.0,0.79132423],[118380.0,0.49072547]]]
["bitfinex-derivatives","BTCF0:USTF0",1753968180500,[[118280.0,1.13266046],[118270.0,0.1268454],[118260.0,0.6449223],[118250.0,1.572289],[118240.0,0.36020552]],[[118290.0,0.5319007],[118300.0,0.53843707],[118310.0,0.86934139],[118330.0,0.4226392],[118370.0,0.06058244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753968225349,[[118300.0,0.001],[118290.0,0.7754595],[118280.0,0.1269346],[118270.0,0.75594275],[118260.0,0.66484487]],[[118310.0,0.97963306],[118320.0,1.12046582],[118330.0,0.042261],[118340.0,0.4226011],[118360.0,0.8433193]]]
["bitfinex-derivatives","BTCF0:USTF0",1753968241059,[[118280.0,0.0011],[118270.0,0.772088],[118260.0,0.14382087],[118250.0,1.80581312],[118240.0,0.84754514]],[[118290.0,1.25190606],[118300.0,0.7720561],[118320.0,0.85756518],[118340.0,1.5921211],[118360.0,0.86504047]]]
["bitfinex-derivatives","BTCF0:USTF0",1753968267975,[[118240.0,0.00100006],[118220.0,0.96356546],[118210.0,0.6569127],[118200.0,0.36520546],[118190.0,0.6702105]],[[118250.0,1.9604831],[118260.0,0.1691524],[118280.0,0.78302416],[118290.0,1.17004],[118300.0,0.4237483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753968319300,[[118240.0,6e-08],[118210.0,0.36020546],[118200.0,0.2721],[118190.0,1.27683326],[118180.0,1.60818677]],[[118250.0,1.9602031],[118260.0,0.1691524],[118280.0,0.78302416],[118290.0,1.17004],[118300.0,0.48433074]]]
["bitfinex-derivatives","BTCF0:USTF0",1753968338016,[[118240.0,6e-08],[118220.0,0.57170466],[118210.0,0.4454066],[118200.0,0.72600546],[118190.0,0.05910516]],[[118250.0,1.9595231],[118260.0,0.1691524],[118280.0,0.78302416],[118290.0,1.17004],[118300.0,0.48433074]]]
["bitfinex-derivatives","BTCF0:USTF0",1753968388062,[[118240.0,1.3286407],[118230.0,0.5299848],[118220.0,0.63985319],[118210.0,1.18728403],[118200.0,1.23978186]],[[118250.0,0.44573022],[118260.0,0.80919586],[118270.0,1.02872988],[118280.0,0.69339152],[118300.0,1.23446676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753968452204,[[118240.0,6e-08],[118210.0,0.5988],[118200.0,0.93820863],[118190.0,1.64151909],[118180.0,0.26290873]],[[118250.0,0.92036542],[118260.0,1.13802304],[118270.0,0.06656988],[118280.0,1.95387313],[118300.0,0.48333074]]]
["bitfinex-derivatives","BTCF0:USTF0",1753968467801,[[118200.0,0.005],[118190.0,0.5723408],[118180.0,0.71618013],[118170.0,0.01717924],[118160.0,2.08143723]],[[118210.0,0.80076443],[118220.0,1.03799953],[118230.0,0.3608],[118240.0,0.69369993],[118250.0,0.4289354]]]
["bitfinex-derivatives","BTCF0:USTF0",1753968510941,[[118200.0,1.14501745],[118190.0,0.4877252],[118180.0,0.58216177],[118170.0,1.2127944],[118160.0,0.36094481]],[[118210.0,0.2568177],[118220.0,0.4030985],[118230.0,0.77234531],[118250.0,1.0199754],[118290.0,0.4227486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753968592513,[[118200.0,1.93676509],[118190.0,0.54923522],[118180.0,2.35538577],[118170.0,0.62084816],[96000.0,1.5]],[[118210.0,0.2907915],[118220.0,0.1692013],[118230.0,0.63146163],[118240.0,0.63146163],[118250.0,0.43147715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753968592714,[[118200.0,1.93676509],[118190.0,0.54923522],[118180.0,2.35538577],[118170.0,0.4231434],[118160.0,0.19770476]],[[118210.0,0.2907915],[118220.0,0.1692013],[118230.0,0.63146163],[118240.0,0.63146163],[118250.0,0.43147715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753968638543,[[118150.0,1e-07],[118140.0,0.00652792],[118130.0,0.0001],[118120.0,0.58113649],[118110.0,0.4454717]],[[118160.0,0.91029646],[118170.0,1.3198595],[118190.0,1.68878995],[118200.0,0.36107451],[118210.0,0.50359666]]]
["bitfinex-derivatives","BTCF0:USTF0",1753968650947,[[118130.0,2e-08],[118120.0,0.36107451],[118110.0,0.8463351],[118100.0,0.47709787],[118090.0,0.42016479]],[[118140.0,1.0396861],[118150.0,1.1861829],[118160.0,0.38021936],[118170.0,0.4232303],[118190.0,1.68045159]]]
["bitfinex-derivatives","BTCF0:USTF0",1753968675882,[[118100.0,0.005],[118080.0,1.56792071],[118070.0,1.23047215],[118060.0,0.43795744],[118050.0,0.05982269]],[[118110.0,1.08174963],[118120.0,1.14062053],[118140.0,0.45030427],[118160.0,0.4408018],[118170.0,0.49995836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753968720007,[[118110.0,0.5916001],[118100.0,1.08084109],[118090.0,0.377973],[118080.0,0.0423479],[118070.0,1.17136]],[[118120.0,0.35178363],[118130.0,0.4877957],[118140.0,0.88117211],[118150.0,0.4232432],[118160.0,0.61074485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753968759941,[[118090.0,0.610453],[118080.0,1.03875623],[118070.0,0.4031489],[118060.0,0.07715744],[118050.0,2.12496901]],[[118100.0,0.2889893],[118110.0,0.5301593],[118120.0,0.44169837],[118130.0,1.3778403],[118140.0,0.09670632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753968777049,[[118090.0,0.615653],[118080.0,0.53091504],[118070.0,1.6592924],[118060.0,0.58975655],[118050.0,0.37790077]],[[118100.0,1.01131134],[118110.0,0.54698108],[118120.0,0.36252224],[118130.0,0.4233132],[118140.0,0.69416955]]]
["bitfinex-derivatives","BTCF0:USTF0",1753968822566,[[118060.0,2.5787965],[118050.0,0.657298],[118040.0,0.51332135],[118030.0,0.04889372],[118020.0,8.39e-05]],[[118070.0,0.2909922],[118080.0,0.1694023],[118090.0,0.73952947],[118100.0,0.36084],[118110.0,1.0198876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753968854305,[[118050.0,0.3618],[118040.0,0.8528632],[118030.0,0.23047715],[118020.0,1.2141684],[118010.0,0.13313279]],[[118060.0,0.2900464],[118070.0,0.1694561],[118080.0,0.78535021],[118090.0,0.377939],[118100.0,0.4234618]]]
["bitfinex-derivatives","BTCF0:USTF0",1753968859898,[[118020.0,0.5988],[118010.0,0.73992816],[118000.0,0.3658],[117990.0,0.4031801],[117960.0,0.10601919]],[[118030.0,0.1694645],[118040.0,0.6508445],[118050.0,0.78535021],[118060.0,0.01731086],[118070.0,1.0225082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753968895623,[[117920.0,2e-08],[117910.0,1.38907021],[117900.0,0.7202674],[117890.0,0.0424163],[117860.0,1.5979783]],[[117930.0,0.2921932],[117940.0,1.55867331],[117950.0,0.37830094],[117970.0,0.4322691],[118000.0,2.02105691]]]
["bitfinex-derivatives","BTCF0:USTF0",1753968918032,[[117900.0,1.67246151],[117890.0,0.54915208],[117880.0,1.1732],[117870.0,0.01905621],[117860.0,0.43373673]],[[117910.0,0.120585],[117930.0,0.27157893],[117940.0,0.0424019],[117950.0,0.61074679],[117970.0,0.79331218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753968932425,[[117940.0,0.1695941],[117930.0,0.1696009],[117920.0,1.48066987],[117910.0,0.81240904],[117900.0,1.8801615]],[[117950.0,0.01850094],[117980.0,0.27160696],[117990.0,0.42006577],[118000.0,0.3608],[118010.0,0.0423766]]]
["bitfinex-derivatives","BTCF0:USTF0",1753968958241,[[117930.0,1.13937],[117920.0,0.95496701],[117910.0,1.20002046],[117900.0,0.60006231],[117890.0,0.54886227]],[[117940.0,0.2911806],[117950.0,0.19598336],[117960.0,0.3778444],[117970.0,0.3608],[117980.0,0.60884]]]
["bitfinex-derivatives","BTCF0:USTF0",1753968996768,[[118010.0,0.2965952],[117990.0,2.96932961],[117980.0,0.4238432],[117970.0,0.12337098],[117950.0,1.18105716]],[[118020.0,0.1694814],[118030.0,0.0847782],[118040.0,0.02603412],[118050.0,0.82770991],[118060.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1753969009677,[[118120.0,1.56120721],[118110.0,0.1270067],[118090.0,0.4101439],[118080.0,0.06666347],[118070.0,1.60402649]],[[118130.0,0.2116685],[118140.0,0.46436912],[118150.0,0.4031235],[118160.0,0.42455021],[118170.0,1.0291965]]]
["bitfinex-derivatives","BTCF0:USTF0",1753969037586,[[118120.0,0.321544],[118110.0,0.96512],[118100.0,0.00907],[118090.0,0.69573472],[118080.0,0.37610997]],[[118130.0,0.61568784],[118140.0,0.5537514],[118150.0,0.78535021],[118160.0,0.62240561],[118170.0,0.49242769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753969083312,[[118140.0,1.63002595],[118130.0,0.5311226],[118120.0,0.37311919],[118100.0,2.17979032],[118090.0,0.02577316]],[[118150.0,0.1763363],[118160.0,0.18781661],[118170.0,0.01510706],[118180.0,0.08783824],[118190.0,0.84767321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753969114525,[[118230.0,0.99681761],[118220.0,2.2589731],[118210.0,0.17254959],[118200.0,0.44312308],[118190.0,0.43813611]],[[118240.0,0.1691675],[118250.0,0.1269123],[118270.0,0.05939198],[118280.0,0.84734351],[118300.0,0.7835384]]]
["bitfinex-derivatives","BTCF0:USTF0",1753969126628,[[118280.0,0.3608],[118270.0,2.72176551],[118250.0,0.45843482],[118230.0,0.44210706],[118210.0,0.4934405]],[[118310.0,0.1268086],[118320.0,0.01689635],[118330.0,0.0422598],[118340.0,0.43948078],[118350.0,0.42455021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753969165347,[[118400.0,1.8728778],[118390.0,0.98231155],[118380.0,0.3608],[118370.0,0.0029],[118360.0,0.57416501]],[[118410.0,0.18870204],[118420.0,0.49400799],[118430.0,0.78535021],[118440.0,7.06929043],[118450.0,0.42455021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753969189159,[[118430.0,3.13297223],[118420.0,0.2633926],[118410.0,0.10790043],[118400.0,0.84687311],[118390.0,0.01915925]],[[118440.0,7.0],[118460.0,0.6140959],[118470.0,0.82756201],[118480.0,0.0422083],[118580.0,0.07445638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753969201372,[[118430.0,3.19573144],[118420.0,0.26331288],[118410.0,0.10590043],[118400.0,0.84687311],[118390.0,0.01915925]],[[118440.0,7.0],[118450.0,0.1688778],[118460.0,0.4874476],[118470.0,0.82756051],[118500.0,1.48957367]]]
["bitfinex-derivatives","BTCF0:USTF0",1753969235999,[[118430.0,3.51010439],[118420.0,0.54885477],[118410.0,0.1497928],[118400.0,0.62225497],[118390.0,0.44142665]],[[118440.0,6.50469506],[118490.0,0.55116431],[118500.0,0.3658],[118510.0,0.42021025],[118520.0,0.4219311]]]
["bitfinex-derivatives","BTCF0:USTF0",1753969258516,[[118570.0,0.23595758],[118560.0,0.1265319],[118550.0,0.78535021],[118540.0,0.0421837],[118530.0,1.16684]],[[118580.0,0.95403121],[118590.0,0.0843366],[118600.0,0.4079632],[118610.0,0.01735238],[118620.0,0.44186322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753969269330,[[118570.0,1.28513861],[118560.0,1.68337471],[118550.0,0.42338567],[118540.0,0.3608],[118530.0,0.45070355]],[[118580.0,0.3608],[118590.0,0.3628],[118600.0,0.2188285],[118610.0,0.0421598],[118630.0,0.05891477]]]
["bitfinex-derivatives","BTCF0:USTF0",1753969293743,[[118550.0,0.8961712],[118540.0,0.59327851],[118530.0,1.52756],[118520.0,0.45749897],[118510.0,0.5273965]],[[118560.0,0.3628],[118570.0,0.6138524],[118580.0,0.05904064],[118590.0,0.0421663],[118600.0,0.44976389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753969331682,[[118580.0,0.8950878],[118570.0,0.23245449],[118560.0,0.44311164],[118550.0,0.5527729],[118540.0,0.37988476]],[[118590.0,0.95901711],[118600.0,0.5344612],[118620.0,0.4215646],[118630.0,0.62160217],[118650.0,11.3605795]]]
["bitfinex-derivatives","BTCF0:USTF0",1753969352591,[[118540.0,1.78736476],[118530.0,0.31649912],[118520.0,0.15747002],[118510.0,0.38979256],[118500.0,1.28535021]],[[118550.0,0.95407181],[118560.0,0.5295185],[118580.0,1.2679772],[118590.0,0.4216623],[118600.0,0.44150407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753969371304,[[118540.0,0.8975846],[118530.0,0.95409981],[118520.0,0.45749897],[118510.0,0.12376092],[118500.0,2.51271931]],[[118550.0,0.5295614],[118560.0,0.97122694],[118650.0,10.0595651],[118660.0,0.0167583],[118790.0,1.71245052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753969408620,[[118390.0,0.8550918],[118380.0,0.4857016],[118370.0,1.52828],[118360.0,0.9072866],[118350.0,0.7184777]],[[118400.0,0.5257334],[118410.0,0.91204861],[118430.0,0.0422233],[118440.0,1.1818149],[118450.0,0.42455021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753969420136,[[118360.0,0.3583593],[118350.0,0.7285507],[118340.0,0.01598989],[118330.0,0.0422582],[118320.0,0.85210016]],[[118370.0,0.529776],[118380.0,1.73936311],[118400.0,0.49049211],[118410.0,0.87830659],[118440.0,0.44058557]]]
["bitfinex-derivatives","BTCF0:USTF0",1753969445458,[[118320.0,0.122169],[118310.0,0.82805377],[118300.0,0.10302511],[118290.0,1.76523375],[118280.0,0.58904815]],[[118330.0,0.95438271],[118340.0,0.59904084],[118350.0,1.18027021],[118370.0,0.4224505],[118400.0,0.14276572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753969483089,[[118380.0,1.17314054],[118370.0,0.95431801],[118360.0,1.72252531],[118350.0,0.4224999],[118340.0,0.4496]],[[118390.0,0.5337466],[118400.0,0.91205601],[118410.0,0.01738462],[118420.0,0.0422263],[118450.0,1.02615021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753969511212,[[118430.0,0.89560829],[118410.0,2.01505865],[118400.0,0.403033],[118390.0,0.60074136],[118380.0,0.01902819]],[[118440.0,0.8944753],[118450.0,0.55120161],[118460.0,0.05964839],[118470.0,1.0232577],[118480.0,0.01728517]]]
["bitfinex-derivatives","BTCF0:USTF0",1753969525126,[[118430.0,0.78913168],[118420.0,0.10623661],[118410.0,1.48294064],[118400.0,0.57434301],[118390.0,0.50704106]],[[118440.0,1.31902561],[118450.0,0.1688707],[118460.0,0.61839649],[118470.0,0.4220901],[118500.0,0.42455021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753969563343,[[118360.0,0.72432899],[118350.0,0.253505],[118340.0,0.46680471],[118330.0,1.26743875],[118320.0,0.4030616]],[[118370.0,0.5297754],[118380.0,0.5297699],[118400.0,1.51580787],[118410.0,0.02985304],[118420.0,0.4818358]]]
["bitfinex-derivatives","BTCF0:USTF0",1753969586769,[[118330.0,1.19778381],[118320.0,1.6982068],[118310.0,0.3608],[118300.0,1.11433191],[118280.0,0.44143988]],[[118340.0,0.3608],[118350.0,0.3608],[118370.0,0.0422467],[118380.0,0.46679101],[118410.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753969599887,[[118390.0,0.07950093],[118380.0,0.94507661],[118370.0,1.571561],[118360.0,0.4050476],[118350.0,0.42455021]],[[118400.0,0.5297337],[118410.0,0.95427731],[118420.0,0.44147869],[118440.0,0.43912659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753969626092,[[118470.0,2.36282381],[118460.0,0.61697],[118450.0,0.7975639],[118440.0,0.4221731],[118420.0,0.70909349]],[[118500.0,0.2532417],[118510.0,0.0421944],[118520.0,0.0421908],[118530.0,0.0001],[118550.0,0.84640171]]]
["bitfinex-derivatives","BTCF0:USTF0",1753969663712,[[118490.0,1.1299258],[118480.0,0.4874138],[118470.0,0.0673743],[118460.0,1.22826366],[118410.0,0.03072196]],[[118500.0,0.1687915],[118510.0,0.91194171],[118520.0,0.3608],[118530.0,0.61849597],[118540.0,0.4218697]]]
["bitfinex-derivatives","BTCF0:USTF0",1753969678420,[[118490.0,0.5306058],[118480.0,1.55552471],[118470.0,0.0673743],[118460.0,0.01873186],[118450.0,0.43350336]],[[118500.0,0.00104],[118520.0,0.0421912],[118530.0,0.01717597],[118560.0,0.8527214],[118570.0,0.43722729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753969704742,[[118490.0,1.1298058],[118480.0,1.6543738],[118470.0,0.21871873],[118460.0,0.25864852],[118450.0,0.42455021]],[[118500.0,0.59334171],[118510.0,0.1687865],[118520.0,0.961],[118530.0,0.01721597],[118540.0,0.8487298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753969742269,[[118490.0,1.55527601],[118480.0,0.5296188],[118470.0,0.21871873],[118460.0,0.45180983],[118450.0,1.78933497]],[[118500.0,0.1688315],[118510.0,0.1687855],[118520.0,0.44371455],[118530.0,4e-05],[118540.0,0.7826464]]]
["bitfinex-derivatives","BTCF0:USTF0",1753969756865,[[118490.0,1.1296057],[118480.0,0.5296196],[118470.0,0.49192451],[118460.0,0.18086072],[118450.0,1.43418]],[[118500.0,0.59338171],[118510.0,0.1687838],[118520.0,0.01916434],[118530.0,0.60004],[118540.0,0.84874761]]]
["bitfinex-derivatives","BTCF0:USTF0",1753969785284,[[118480.0,0.9606001],[118470.0,0.5718365],[118460.0,0.18228143],[118450.0,1.58592443],[118440.0,0.0422178]],[[118490.0,0.59335441],[118500.0,0.59439171],[118510.0,0.97976035],[118520.0,0.44109354],[118530.0,0.81758289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753969829627,[[118480.0,1.4895775],[118470.0,0.55116961],[118460.0,0.0422115],[118450.0,0.003],[118440.0,0.65846105]],[[118490.0,0.2110069],[118500.0,0.50898891],[118510.0,0.01916035],[118520.0,0.06135594],[118530.0,0.99635067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753969848450,[[118520.0,2.12119071],[118510.0,1.48009329],[118500.0,0.44508958],[118490.0,0.01012791],[118480.0,0.4220121]],[[118530.0,4e-05],[118540.0,0.1687327],[118550.0,0.1265838],[118560.0,0.43370021],[118570.0,0.07154986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753969870563,[[118510.0,0.95884],[118500.0,0.6139829],[118490.0,0.0432003],[118480.0,0.69165021],[118470.0,0.05912604]],[[118520.0,0.2953519],[118530.0,0.01884748],[118540.0,0.4029841],[118550.0,1.82386316],[118560.0,0.00915]]]
["bitfinex-derivatives","BTCF0:USTF0",1753969913296,[[118520.0,0.3628],[118510.0,1.54445221],[118500.0,0.26270094],[118490.0,0.46064353],[97354.0,0.02487633]],[[118530.0,0.59333661],[118540.0,0.1687394],[118550.0,0.80399926],[118560.0,1.4572532],[118570.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1753969948128,[[118520.0,1.19578405],[118510.0,0.95412191],[118500.0,0.42816952],[118480.0,0.61974046],[118470.0,1.18387844]],[[118530.0,0.18758831],[118540.0,0.59329071],[118550.0,0.01864905],[118560.0,0.00915],[118570.0,10.95692]]]
["bitfinex-derivatives","BTCF0:USTF0",1753969961625,[[118550.0,3.51127849],[118540.0,0.1687245],[118530.0,0.01736391],[118520.0,0.22140788],[118510.0,0.43884579]],[[118560.0,4e-08],[118570.0,10.0],[118590.0,0.2529934],[118600.0,0.46675411],[118740.0,0.04488179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753969998854,[[118590.0,2.85759687],[118580.0,0.69792727],[118560.0,0.19094675],[118550.0,1.04881012],[97500.0,0.1]],[[118600.0,0.04784],[118610.0,0.02435],[118620.0,0.42015375],[118640.0,0.21726829],[118650.0,0.86524375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753970022874,[[118720.0,2.08540821],[118710.0,0.5564642],[118700.0,0.37764821],[118690.0,0.42015375],[118680.0,0.4381709]],[[118730.0,0.63343061],[118740.0,0.3608],[118750.0,0.95590724],[118760.0,0.1263202],[118770.0,0.0596051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753970035381,[[118700.0,0.77879341],[118690.0,0.28913835],[118680.0,1.2089913],[118670.0,0.37779307],[118660.0,0.54980389]],[[118710.0,1.42352375],[118720.0,0.2527286],[118730.0,0.06122002],[118740.0,0.8762734],[118750.0,0.42667254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753970058988,[[118700.0,0.59524],[118690.0,0.36727053],[118680.0,1.348933],[118670.0,0.37779307],[118660.0,0.75623405]],[[118710.0,1.28609475],[118720.0,0.5292865],[118730.0,0.01910402],[118740.0,1.15483902],[118750.0,0.42667254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753970101229,[[118670.0,1.42217267],[118660.0,1.14722051],[118650.0,0.01678807],[118640.0,0.3277969],[118630.0,1.5875889]],[[118680.0,4e-05],[118690.0,0.04501],[118700.0,0.93471375],[118710.0,0.67243693],[118730.0,0.06122022]]]
["bitfinex-derivatives","BTCF0:USTF0",1753970113131,[[118680.0,2.54780632],[118670.0,0.90415075],[118660.0,0.2671],[118650.0,0.58902724],[118640.0,0.44318228]],[[118690.0,4e-05],[118700.0,0.40292388],[118710.0,0.78406343],[118720.0,0.76083438],[118730.0,0.01910402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753970141644,[[118700.0,1.209092],[118690.0,0.52540908],[118680.0,0.6700324],[118670.0,0.99152653],[118660.0,1.16504]],[[118710.0,0.74727626],[118720.0,0.5714369],[118730.0,0.4450343],[118740.0,0.01674222],[118750.0,1.07525094]]]
["bitfinex-derivatives","BTCF0:USTF0",1753970182289,[[118670.0,1.10418443],[118660.0,0.69704307],[118650.0,0.79413555],[118640.0,1.63008476],[118630.0,0.4215]],[[118680.0,0.3608],[118690.0,1.05951929],[118700.0,0.2271543],[118710.0,0.59128],[118720.0,0.06094118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753970208705,[[118690.0,1.0862762],[118680.0,1.5982721],[118670.0,0.88919947],[118660.0,0.63414308],[118650.0,0.4214303]],[[118700.0,0.91228459],[118710.0,0.4871731],[118720.0,0.42274148],[118740.0,1.02538158],[118750.0,0.42604948]]]
["bitfinex-derivatives","BTCF0:USTF0",1753970222511,[[118690.0,1.49169859],[118680.0,1.98596634],[118670.0,0.46849288],[118660.0,0.21461239],[118650.0,0.4214303]],[[118700.0,0.47889005],[118710.0,0.31355],[118720.0,0.86395633],[118740.0,0.4029122],[118840.0,0.08449]]]
["bitfinex-derivatives","BTCF0:USTF0",1753970267851,[[118620.0,2.12657876],[118610.0,0.1264716],[118600.0,0.042161],[118590.0,0.71877005],[118580.0,0.7825741]],[[118630.0,1.56020245],[118640.0,0.52656755],[118650.0,0.71364],[118660.0,0.44011573],[118680.0,0.38993134]]]
["bitfinex-derivatives","BTCF0:USTF0",1753970295181,[[118670.0,1.04960701],[118660.0,0.53023835],[118650.0,1.54318111],[118640.0,0.40019371],[118630.0,0.1675257]],[[118680.0,1.56020542],[118690.0,0.5293232],[118700.0,0.01849868],[118710.0,0.58904],[118720.0,0.77927111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753970311590,[[118650.0,0.7573685],[118640.0,0.19550357],[118630.0,0.13166966],[118620.0,0.0722926],[118610.0,0.3608]],[[118660.0,1.56502411],[118670.0,0.7957916],[118680.0,0.38907657],[118700.0,0.43974938],[118720.0,1.94567111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753970355232,[[118610.0,1.4478445],[118600.0,0.90427386],[118590.0,0.1507003],[118580.0,1.16598],[118570.0,0.63680697]],[[118620.0,0.0459],[118630.0,0.37668581],[118640.0,0.7028608],[118650.0,0.46385868],[118660.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753970384466,[[118620.0,2.98295906],[118610.0,0.96554791],[118600.0,0.25931305],[118590.0,0.871208],[118580.0,0.30328681]],[[118630.0,0.1408661],[118640.0,0.48923971],[118650.0,0.37956838],[118660.0,0.6136802],[118670.0,0.0421358]]]
["bitfinex-derivatives","BTCF0:USTF0",1753970400864,[[118620.0,1.70706931],[118610.0,0.39778318],[118600.0,0.91484802],[118590.0,0.421655],[118580.0,1.6753685]],[[118630.0,4e-05],[118650.0,0.40975],[118660.0,0.48674],[118680.0,1.05741481],[118690.0,0.58664]]]
["bitfinex-derivatives","BTCF0:USTF0",1753970427282,[[118660.0,1.2545491],[118650.0,0.88742521],[118640.0,0.52872175],[118630.0,2.0368562],[118620.0,0.32356435]],[[118670.0,0.70705971],[118680.0,0.36084],[118690.0,0.3608],[118700.0,0.1685183],[118710.0,0.1263816]]]
["bitfinex-derivatives","BTCF0:USTF0",1753970464306,[[118670.0,1.0610704],[118660.0,1.15451621],[118650.0,1.52612],[118640.0,0.37705064],[118630.0,0.8711314]],[[118680.0,0.28689],[118690.0,0.75649971],[118700.0,0.37965785],[118710.0,0.1685065],[118720.0,0.50305362]]]
["bitfinex-derivatives","BTCF0:USTF0",1753970477330,[[118670.0,1.56331584],[118660.0,0.7964665],[118650.0,1.72211831],[118640.0,0.37505064],[118630.0,0.8711314]],[[118680.0,0.08607],[118690.0,0.48082971],[118700.0,0.37965785],[118710.0,0.5293049],[118720.0,0.50305292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753970504051,[[118670.0,2.22981145],[118660.0,0.66380481],[118650.0,0.3608],[118640.0,0.61957914],[118630.0,0.8711314]],[[118680.0,0.5750141],[118690.0,0.42718],[118700.0,0.5293119],[118710.0,0.0421247],[118720.0,0.41880272]]]
["bitfinex-derivatives","BTCF0:USTF0",1753970544069,[[118650.0,0.7531846],[118640.0,0.2036388],[118630.0,0.22457408],[118620.0,1.16544],[118610.0,1.43197922]],[[118660.0,1.17139991],[118670.0,1.1140073],[118680.0,0.44316262],[118690.0,0.4241695],[118700.0,0.01912995]]]
["bitfinex-derivatives","BTCF0:USTF0",1753970569297,[[118610.0,0.82106574],[118600.0,0.5542044],[118590.0,0.042166],[118580.0,1.98881876],[118570.0,0.52783013]],[[118620.0,0.803253],[118630.0,0.5294229],[118640.0,0.60309009],[118650.0,0.86359287],[118670.0,0.4213961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753970581615,[[118570.0,1.09108178],[118560.0,0.17842855],[118550.0,0.3608],[118540.0,1.0665032],[118530.0,1.16604]],[[118580.0,0.95262836],[118590.0,0.50629476],[118600.0,0.47919861],[118610.0,0.637281],[118620.0,0.06771778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753970622934,[[118580.0,0.97358],[118570.0,0.2028283],[118560.0,1.4337],[118550.0,0.3608],[118540.0,1.30792416]],[[118590.0,1.24063172],[118600.0,0.92612321],[118620.0,0.0421973],[118630.0,1.20104505],[118640.0,0.11689026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753970649361,[[118510.0,0.177778],[118500.0,0.8171334],[118490.0,0.22727345],[118480.0,0.27458572],[118470.0,0.68720846]],[[118520.0,1.21490111],[118530.0,1.1228793],[118550.0,0.8606289],[118570.0,2.06349399],[118580.0,0.07184646]]]
["bitfinex-derivatives","BTCF0:USTF0",1753970664870,[[118510.0,1.43128646],[118500.0,0.5295912],[118490.0,0.3608],[118480.0,0.76796314],[118460.0,1.75717568]],[[118520.0,0.01],[118530.0,0.3608],[118540.0,0.7672765],[118550.0,0.4886599],[118560.0,0.6354167]]]
["bitfinex-derivatives","BTCF0:USTF0",1753970705901,[[118490.0,1.80722386],[118480.0,0.5306121],[118470.0,1.43438],[118460.0,0.16776154],[118450.0,0.91913024]],[[118500.0,0.01886608],[118510.0,0.41075],[118520.0,0.7350394],[118530.0,0.48110163],[118540.0,0.00911693]]]
["bitfinex-derivatives","BTCF0:USTF0",1753970730615,[[118490.0,1.0079055],[118480.0,1.21682066],[118470.0,1.68803571],[118460.0,0.01682939],[118450.0,1.10570874]],[[118500.0,0.20859081],[118510.0,0.6702665],[118520.0,0.82309946],[118530.0,0.01880347],[118540.0,0.0421837]]]
["bitfinex-derivatives","BTCF0:USTF0",1753970744317,[[118490.0,0.7640839],[118480.0,0.27754565],[118470.0,0.13939356],[118460.0,0.5221391],[118450.0,2.25797283]],[[118500.0,0.83219131],[118510.0,1.1228629],[118520.0,0.06678508],[118530.0,0.44067877],[118550.0,1.0462836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753970774749,[[118450.0,1.07592747],[118440.0,0.14347079],[118430.0,0.83824061],[118420.0,1.5703059],[118410.0,0.19599831]],[[118460.0,1.21525576],[118470.0,0.5306424],[118480.0,0.01859605],[118490.0,0.5928],[118500.0,0.86079687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753970818376,[[118490.0,1.0689315],[118480.0,0.1688115],[118470.0,1.85550796],[118460.0,0.3608],[118450.0,0.79906415]],[[118500.0,1.24301907],[118510.0,0.5295834],[118530.0,1.0120371],[118550.0,1.03456287],[118590.0,0.44654]]]
["bitfinex-derivatives","BTCF0:USTF0",1753970830985,[[118490.0,0.47741],[118480.0,0.2532247],[118470.0,1.37896786],[118450.0,0.57128344],[118440.0,1.39977677]],[[118500.0,1.66368733],[118510.0,0.5295825],[118520.0,0.65838373],[118530.0,0.4218776],[118550.0,0.61463491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753970861203,[[118520.0,2.1827317],[118510.0,0.530568],[118500.0,1.19945947],[118490.0,0.06828733],[118480.0,0.61801911]],[[118530.0,0.26975],[118540.0,0.99234752],[118550.0,0.4642243],[118560.0,0.0421766],[118580.0,1.9386233]]]
["bitfinex-derivatives","BTCF0:USTF0",1753970913832,[[118500.0,1.03877003],[118490.0,1.1694485],[118480.0,0.55679831],[118470.0,1.19297392],[118460.0,0.79029718]],[[118510.0,0.3608],[118520.0,0.6296728],[118530.0,0.59743782],[118540.0,0.0421848],[118550.0,0.0190612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753970923242,[[118500.0,0.4215296],[118490.0,0.9765049],[118480.0,1.04852732],[118470.0,0.58302315],[118460.0,0.4221031]],[[118510.0,0.61301],[118520.0,1.03458452],[118530.0,0.0611669],[118550.0,0.48186852],[118650.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753970952855,[[118430.0,1.0087523],[118420.0,0.24450043],[118410.0,0.3608],[118400.0,1.04852732],[118390.0,1.16716]],[[118440.0,1.20589542],[118450.0,0.5296737],[118460.0,0.01857439],[118470.0,0.58924],[118480.0,0.44981967]]]
["bitfinex-derivatives","BTCF0:USTF0",1753971002998,[[118430.0,1.0181023],[118420.0,2.28366613],[118410.0,0.84135734],[118400.0,0.78186287],[118380.0,0.66422189]],[[118440.0,0.01852919],[118450.0,0.97362877],[118460.0,0.46694689],[118480.0,0.42045389],[118490.0,0.59771541]]]
["bitfinex-derivatives","BTCF0:USTF0",1753971027214,[[118470.0,2.44949913],[118460.0,0.52837307],[118450.0,0.3608],[118440.0,1.31076363],[118430.0,0.4497]],[[118480.0,0.98352799],[118490.0,0.3608],[118500.0,0.27182366],[118510.0,0.0421957],[118520.0,1.01562349]]]
["bitfinex-derivatives","BTCF0:USTF0",1753971040040,[[118480.0,0.41179],[118470.0,2.6552831],[118460.0,0.51189321],[118440.0,0.79887452],[118300.0,1.18998619]],[[118490.0,0.37923932],[118500.0,0.52853643],[118510.0,0.3608],[118520.0,0.61268707],[118530.0,0.05119832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753971079665,[[118440.0,0.82698],[118430.0,1.57179861],[118420.0,0.0422262],[118410.0,0.05918973],[118400.0,0.72005241]],[[118450.0,1.13332541],[118460.0,0.529658],[118480.0,0.96721529],[118490.0,0.4220489],[118500.0,0.01880901]]]
["bitfinex-derivatives","BTCF0:USTF0",1753971111593,[[118370.0,1.0849962],[118360.0,0.19334081],[118350.0,1.42343353],[118340.0,0.62796459],[118330.0,1.20482748]],[[118380.0,1.18922758],[118390.0,0.50664159],[118400.0,1.05227928],[118410.0,0.02006453],[118420.0,0.1832482]]]
["bitfinex-derivatives","BTCF0:USTF0",1753971123094,[[118350.0,0.003],[118340.0,0.843278],[118330.0,0.1818982],[118320.0,0.042262],[118310.0,1.16808]],[[118360.0,2.18552658],[118370.0,0.14586078],[118380.0,0.4224071],[118390.0,0.02765689],[118400.0,0.42144468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753971148117,[[118350.0,0.9050951],[118340.0,0.1829621],[118330.0,0.78224468],[118320.0,0.3608],[118310.0,1.39495357]],[[118360.0,1.19085538],[118370.0,0.54891218],[118390.0,0.01912399],[118400.0,1.02321677],[118410.0,0.50410695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753971188567,[[118400.0,1.65974769],[118390.0,1.6980276],[118380.0,0.00874592],[118370.0,0.57352341],[118360.0,0.26405761]],[[118410.0,0.02806453],[118430.0,0.59605144],[118440.0,0.96024708],[118450.0,0.04357],[118460.0,0.06129433]]]
["bitfinex-derivatives","BTCF0:USTF0",1753971201581,[[118400.0,0.75768301],[118390.0,1.44659926],[118380.0,0.00874592],[118370.0,0.84387698],[118360.0,0.57945331]],[[118410.0,1.19388398],[118420.0,0.5297142],[118430.0,0.60915054],[118450.0,0.84361088],[118470.0,0.43178414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753971228795,[[118430.0,1.63719077],[118420.0,1.60594238],[118410.0,0.3608],[118400.0,0.84375368],[118390.0,0.35059072]],[[118440.0,0.40661],[118450.0,0.68892135],[118460.0,0.46365828],[118480.0,0.0422052],[118490.0,0.06648621]]]
["bitfinex-derivatives","BTCF0:USTF0",1753971266736,[[118370.0,0.006],[118360.0,1.0608263],[118350.0,0.05094],[118340.0,0.4640991],[118330.0,0.3608795]],[[118380.0,1.5456969],[118390.0,0.7602772],[118400.0,0.4218446],[118410.0,0.49156475],[118450.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753971279033,[[118320.0,0.9471779],[118310.0,1.2949559],[118300.0,0.63892835],[118290.0,0.86667001],[118280.0,0.3609]],[[118330.0,1.1838782],[118340.0,1.1203487],[118370.0,0.43127816],[118390.0,0.4233977],[118400.0,0.8683446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753971306752,[[118310.0,2.23780141],[118300.0,0.75009265],[118290.0,0.7826446],[118280.0,0.28421779],[118170.0,0.48368619]],[[118320.0,0.759588],[118330.0,0.9094276],[118350.0,0.4228446],[118360.0,0.050764],[118910.0,6.04861129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753971341585,[[118370.0,1.04724804],[118360.0,0.5288378],[118350.0,0.42273174],[118340.0,0.4218446],[118330.0,0.62843651]],[[118380.0,1.1744966],[118390.0,0.4875153],[118400.0,0.4643996],[118430.0,1.04527152],[118450.0,0.4221792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753971366499,[[118350.0,0.62884344],[118340.0,0.15118205],[118330.0,1.57850863],[118320.0,0.50444751],[118310.0,0.42012484]],[[118360.0,1.1717153],[118370.0,0.5297877],[118380.0,0.61244],[118390.0,0.4223915],[118400.0,0.4222046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753971379610,[[118330.0,0.004],[118320.0,0.9922916],[118310.0,0.11711548],[118300.0,0.0422689],[118290.0,1.9510046]],[[118340.0,1.5345437],[118350.0,1.1998586],[118370.0,0.4224721],[118390.0,0.4223915],[118400.0,1.16972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753971404423,[[118330.0,0.61064],[118320.0,0.3018576],[118310.0,0.20164438],[118300.0,0.42165504],[118290.0,1.52916]],[[118340.0,1.1727844],[118350.0,0.9516588],[118370.0,1.0294523],[118390.0,0.4223915],[118400.0,1.61558]]]
["bitfinex-derivatives","BTCF0:USTF0",1753971453472,[[118270.0,0.9825586],[118260.0,0.1691251],[118250.0,1.53032],[118240.0,0.6279],[118230.0,0.49999238]],[[118280.0,1.10610102],[118290.0,0.4876244],[118310.0,0.0426456],[118320.0,0.96399692],[118340.0,0.50826932]]]
["bitfinex-derivatives","BTCF0:USTF0",1753971466679,[[118250.0,0.60538442],[118240.0,0.1691611],[118230.0,0.29149848],[118220.0,0.05798896],[118210.0,1.5725408]],[[118260.0,1.52489098],[118270.0,0.1691276],[118280.0,0.60296],[118300.0,0.84535068],[118320.0,0.4910816]]]
["bitfinex-derivatives","BTCF0:USTF0",1753971493196,[[118200.0,0.9811325],[118190.0,0.5300196],[118180.0,0.43666882],[118170.0,1.5928845],[118160.0,0.01727264]],[[118210.0,0.5300382],[118220.0,0.5889342],[118230.0,0.42287692],[118240.0,0.49306852],[118260.0,1.030866]]]
["bitfinex-derivatives","BTCF0:USTF0",1753971529127,[[118240.0,2.123774],[118230.0,0.55834099],[118220.0,0.44643965],[118210.0,0.7837893],[118200.0,0.42283692]],[[118250.0,0.3608],[118260.0,0.3378246],[118270.0,0.88034692],[118280.0,0.67033991],[118290.0,0.4227466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753971539544,[[118370.0,0.8702318],[118360.0,0.5297799],[118350.0,1.5302],[118340.0,0.01685145],[118330.0,0.4225505]],[[118380.0,0.1740977],[118390.0,0.5293735],[118400.0,0.78367692],[118410.0,0.06118272],[118430.0,0.4222333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753971563350,[[118390.0,0.9577226],[118380.0,0.17578697],[118360.0,1.90644174],[118350.0,0.7832861],[118310.0,0.59133956]],[[118400.0,1.17815702],[118410.0,0.54867772],[118430.0,0.4222242],[118440.0,0.61704904],[118450.0,0.97410802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753971604480,[[118370.0,0.82711589],[118360.0,1.337614],[118350.0,0.54958182],[118340.0,0.39066806],[118330.0,0.47147244]],[[118380.0,0.8338691],[118390.0,0.48397005],[118400.0,0.36084],[118410.0,0.49220311],[118440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753971614590,[[118330.0,0.62182137],[118320.0,0.37018552],[118310.0,1.31817128],[118300.0,0.46510462],[118290.0,0.3608]],[[118340.0,1.53307092],[118350.0,0.1690109],[118360.0,0.60192],[118370.0,0.422459],[118380.0,0.00835461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753971640910,[[118280.0,0.9866104],[118270.0,0.65906328],[118260.0,0.3608],[118250.0,0.55729751],[118240.0,0.59161246]],[[118290.0,1.0238061],[118300.0,0.74688308],[118310.0,0.42283692],[118320.0,0.0423021],[118330.0,0.00853807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753971676842,[[118170.0,0.9057477],[118160.0,0.1269537],[118150.0,1.09305682],[118140.0,0.44234913],[118130.0,1.61273683]],[[118180.0,0.6172635],[118190.0,0.92749035],[118210.0,0.6476209],[118220.0,0.86295411],[118250.0,0.86305799]]]
["bitfinex-derivatives","BTCF0:USTF0",1753971702053,[[118150.0,0.9029564],[118140.0,0.28902223],[118130.0,1.45676373],[118120.0,0.82596892],[118110.0,0.80324175]],[[118160.0,1.15495902],[118170.0,0.55060544],[118190.0,0.61988313],[118200.0,0.84588282],[118220.0,0.62486018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753971714172,[[118190.0,0.3813128],[118180.0,0.85180537],[118170.0,1.573433],[118150.0,0.84602012],[118100.0,8.3989]],[[118200.0,0.2097047],[118210.0,0.99370412],[118220.0,0.38480471],[118230.0,0.042293],[118250.0,1.04290959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753971749506,[[118170.0,0.60496],[118160.0,0.08455],[118150.0,1.4607664],[118140.0,0.11529735],[118130.0,0.99669144]],[[118180.0,1.43749142],[118190.0,0.1692395],[118200.0,0.54504093],[118210.0,0.60264],[118220.0,0.43998111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753971774320,[[118080.0,1.07213352],[118070.0,0.54988752],[118060.0,1.54993907],[118050.0,0.4031566],[118030.0,0.43014592]],[[118090.0,0.7362736],[118100.0,0.91066222],[118110.0,0.18082858],[118120.0,0.62428],[118130.0,0.4233165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753971785629,[[118110.0,2.18921182],[118100.0,1.20363067],[118090.0,0.0423404],[118080.0,0.07527552],[118070.0,0.4234898]],[[118120.0,0.12220401],[118130.0,0.03792],[118140.0,0.10110939],[118150.0,0.5724195],[118160.0,0.88562048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753971822650,[[118140.0,0.06889693],[118130.0,0.845012],[118120.0,0.3525246],[118110.0,0.78363692],[118100.0,1.59091707]],[[118150.0,1.63887923],[118160.0,0.18782253],[118170.0,0.62096],[118180.0,0.44879249],[118200.0,0.42287692]]]
["bitfinex-derivatives","BTCF0:USTF0",1753971847978,[[118120.0,2.17726814],[118110.0,1.77761758],[118100.0,0.44009419],[118090.0,0.4234186],[118070.0,0.42456969]],[[118130.0,0.0310417],[118160.0,0.37933923],[118170.0,0.253974],[127500.0,0.01],[127870.0,0.0003285]]]
["bitfinex-derivatives","BTCF0:USTF0",1753971859688,[[118170.0,2.4087246],[118160.0,1.71772904],[118150.0,0.57448569],[118140.0,0.46687994],[118130.0,0.6204072]],[[118180.0,0.32413401],[118200.0,0.2115741],[118210.0,0.86824092],[118220.0,0.0423374],[118230.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1753971875296,[[118170.0,2.01843768],[118160.0,0.8007776],[118150.0,0.3608],[118140.0,0.15164877],[118130.0,0.4232638]],[[118180.0,0.32213401],[118190.0,0.5300323],[118200.0,0.92951499],[118220.0,0.06081101],[118230.0,0.61106]]]
["bitfinex-derivatives","BTCF0:USTF0",1753971921321,[[118170.0,0.68014245],[118160.0,0.01032721],[118150.0,0.2560374],[118140.0,0.0423256],[118130.0,1.84156829]],[[118180.0,1.2206194],[118190.0,0.54917197],[118200.0,0.96923909],[118210.0,0.43168953],[118220.0,0.01900121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753971934127,[[118120.0,0.7943536],[118110.0,0.19554683],[118100.0,0.42340788],[118090.0,0.6702435],[118080.0,1.17048]],[[118130.0,1.63583029],[118140.0,0.1693131],[118150.0,0.62663278],[118170.0,0.4508927],[127870.0,0.0003285]]]
["bitfinex-derivatives","BTCF0:USTF0",1753971960536,[[118120.0,0.81610293],[118110.0,0.25742069],[118100.0,0.83064868],[118090.0,1.53136],[118050.0,1.045426]],[[118130.0,1.11984189],[118140.0,0.6147772],[118150.0,0.9104438],[118160.0,0.0423203],[118170.0,0.0191123]]]
["bitfinex-derivatives","BTCF0:USTF0",1753971993870,[[118020.0,1.01501878],[118010.0,14.31500356],[118000.0,0.0473772],[117990.0,0.4237914],[117980.0,0.0001]],[[118030.0,0.01859905],[118040.0,0.04205],[118050.0,0.85117317],[118060.0,0.252612],[118070.0,0.46406387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753972020081,[[118010.0,9.32763327],[118000.0,0.005],[117990.0,0.61576],[117980.0,0.2543957],[117970.0,0.042388]],[[118020.0,1.40344031],[118030.0,1.15442599],[118050.0,0.86586937],[118060.0,0.06136658],[118070.0,1.61381667]]]
["bitfinex-derivatives","BTCF0:USTF0",1753972033212,[[118010.0,7.88528541],[118000.0,0.005],[117990.0,0.0147],[117980.0,0.7869573],[117970.0,0.13570723]],[[118020.0,1.99313661],[118030.0,0.53862599],[118050.0,0.92608674],[118060.0,0.07627172],[118070.0,1.61381667]]]
["bitfinex-derivatives","BTCF0:USTF0",1753972072845,[[118010.0,8.41766541],[118000.0,0.75069881],[117990.0,1.17168],[117980.0,0.4032846],[117970.0,0.9296992]],[[118020.0,1.1982718],[118030.0,0.18851414],[118040.0,1.03316788],[118050.0,0.02741615],[118060.0,0.4235923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753972100766,[[118020.0,0.86129187],[118010.0,8.39080969],[118000.0,0.54394203],[117990.0,2.1540829],[117980.0,0.0001]],[[118030.0,0.84840374],[118040.0,0.4878959],[118050.0,0.44226317],[118060.0,0.66069523],[118070.0,0.423558]]]
["bitfinex-derivatives","BTCF0:USTF0",1753972116174,[[118020.0,1.28433995],[118010.0,8.32820111],[118000.0,0.81520091],[117990.0,1.7478345],[117980.0,0.0001]],[[118030.0,0.4722193],[118040.0,0.487895],[118050.0,4e-05],[118060.0,0.84526935],[118070.0,1.04146233]]]
["bitfinex-derivatives","BTCF0:USTF0",1753972157208,[[118080.0,0.6795583],[118070.0,0.24603259],[118060.0,1.73919541],[118050.0,0.37916438],[118040.0,0.4031634]],[[118090.0,1.27235],[118100.0,1.1388185],[118110.0,0.01904064],[118120.0,0.4233782],[118130.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753972157708,[[118080.0,0.6795583],[118070.0,0.28838529],[118060.0,1.69683941],[118050.0,0.37916438],[118040.0,0.4031634]],[[118090.0,1.27235],[118100.0,1.1388185],[118110.0,0.01904064],[118120.0,0.4233782],[118130.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753972203950,[[118010.0,7.56671541],[118000.0,0.216879],[117990.0,0.87017563],[117980.0,0.46635319],[117970.0,0.37808969]],[[118020.0,1.84879199],[118030.0,0.54183931],[118040.0,0.01859544],[118050.0,0.84750039],[118060.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753972230871,[[118010.0,6.73514209],[118000.0,0.55681303],[117980.0,0.11024293],[117970.0,0.37781648],[117950.0,0.42468023]],[[118020.0,0.5443238],[118030.0,1.56211883],[118040.0,0.27727819],[118050.0,0.4236322],[118060.0,1.17316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753972241584,[[118040.0,0.002],[118030.0,0.8609214],[118020.0,0.46704823],[118010.0,0.00849447],[118000.0,0.83285603]],[[118050.0,0.9284471],[118060.0,1.53627956],[118080.0,0.44229465],[118090.0,0.09544991],[118100.0,0.90868529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753972279798,[[118100.0,1.35088632],[118090.0,0.41158456],[118080.0,0.42207694],[118070.0,1.43834],[118060.0,0.44274362]],[[118110.0,0.4888465],[118120.0,0.5301514],[118130.0,0.36084],[118140.0,0.44205236],[118150.0,0.60548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753972308736,[[118040.0,0.02165371],[118030.0,0.60468],[118020.0,0.7408508],[118010.0,0.3608],[118000.0,2.00445833]],[[118050.0,0.8440325],[118060.0,1.55963993],[118070.0,0.01705131],[118080.0,0.4235155],[118090.0,0.01704791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753972321544,[[118000.0,0.85000157],[117990.0,0.15446488],[117980.0,0.78558023],[117970.0,1.2142289],[117960.0,0.3608]],[[118010.0,0.8489796],[118020.0,0.95501663],[118030.0,0.62170549],[118040.0,0.4236492],[118050.0,0.44186856]]]
["bitfinex-derivatives","BTCF0:USTF0",1753972365395,[[118050.0,0.8186814],[118040.0,1.1426719],[118010.0,0.442938],[118000.0,2.1202879],[117990.0,0.01881162]],[[118060.0,0.4771713],[118070.0,0.18625491],[118090.0,0.79286353],[118100.0,2.14344393],[118110.0,0.4233917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753972391320,[[118050.0,1.77613575],[118040.0,0.7973517],[118030.0,0.01905165],[118020.0,0.4237032],[118010.0,0.02756367]],[[118060.0,0.172427],[118070.0,0.18625261],[118090.0,0.79349053],[118100.0,1.02984409],[118110.0,1.5951917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753972406508,[[118010.0,1.14880908],[118000.0,1.68777548],[117990.0,0.2671],[117980.0,1.29871547],[117970.0,0.01865451]],[[118020.0,0.2387619],[118030.0,0.86996319],[118040.0,0.37820692],[118050.0,0.7844357],[118060.0,1.61311153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753972433639,[[117980.0,1.78034908],[117970.0,0.6151294],[117960.0,0.32448984],[117950.0,0.53341458],[117940.0,0.01917781]],[[117990.0,0.23071147],[118000.0,0.8473919],[118010.0,0.42433908],[118020.0,0.8538158],[118030.0,0.39320448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753972478679,[[118010.0,0.99083304],[118000.0,1.47853262],[117980.0,1.9609806],[117970.0,0.3608],[117960.0,0.93092194]],[[118020.0,0.1694832],[118030.0,0.14402229],[118040.0,0.47857589],[118050.0,1.00176],[118060.0,1.55021245]]]
["bitfinex-derivatives","BTCF0:USTF0",1753972493893,[[118030.0,0.87508289],[118020.0,1.0356545],[118010.0,0.02787945],[118000.0,1.29553907],[117990.0,0.37150672]],[[118040.0,0.01740692],[118050.0,0.2995246],[118060.0,0.18160895],[118070.0,0.14267972],[118080.0,0.8267639]]]
["bitfinex-derivatives","BTCF0:USTF0",1753972523805,[[118070.0,0.1694114],[118060.0,1.48983456],[118050.0,0.28607084],[118040.0,0.54424339],[118030.0,0.01914906]],[[118080.0,0.04809],[118090.0,0.51473725],[118110.0,0.06600729],[118120.0,2.13068808],[118130.0,0.64268528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753972563755,[[118170.0,0.1692686],[118160.0,1.42703733],[118150.0,1.6601181],[118140.0,0.08540383],[118130.0,0.88375859]],[[118180.0,4e-05],[118190.0,0.43211435],[118200.0,0.0846158],[118210.0,0.08362606],[118220.0,0.06630894]]]
["bitfinex-derivatives","BTCF0:USTF0",1753972589166,[[118240.0,0.01863818],[118230.0,0.74479572],[118220.0,0.6432992],[118210.0,1.53971196],[118200.0,0.44397267]],[[118250.0,0.4295247],[118260.0,0.18600875],[118270.0,1.10940288],[118280.0,0.4228503],[118300.0,0.86319357]]]
["bitfinex-derivatives","BTCF0:USTF0",1753972602985,[[118200.0,0.7797063],[118190.0,0.26728563],[118180.0,0.46883288],[118170.0,0.12628501],[118160.0,0.02039406]],[[118210.0,0.5142382],[118220.0,0.46590528],[118230.0,0.62921948],[118240.0,0.0422956],[118250.0,0.42360288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753972639008,[[118080.0,0.54565],[118070.0,1.56304628],[118060.0,0.1476816],[118050.0,0.42360288],[118040.0,1.23014374]],[[118090.0,0.4326259],[118100.0,0.1270776],[118110.0,1.07426548],[118120.0,0.37969832],[118130.0,0.7841606]]]
["bitfinex-derivatives","BTCF0:USTF0",1753972664642,[[118130.0,1.5553758],[118120.0,0.42360288],[118110.0,0.02099931],[118100.0,1.86629708],[118090.0,0.0423447]],[[118140.0,0.38377872],[118150.0,0.2397873],[118160.0,0.42360288],[118170.0,0.01876822],[118180.0,0.7839622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753972676843,[[118120.0,0.96492],[118110.0,0.46123],[118100.0,1.2282],[118090.0,0.19005301],[118080.0,0.55064958]],[[118130.0,0.98389178],[118140.0,0.66726462],[118150.0,1.20768298],[118160.0,0.3608],[118170.0,0.01876822]]]
["bitfinex-derivatives","BTCF0:USTF0",1753972714671,[[118070.0,1.2106],[118060.0,0.39091],[118050.0,1.29499668],[118040.0,1.2134031],[118030.0,0.05967949]],[[118080.0,1.03659938],[118090.0,0.7688716],[118100.0,0.37965753],[118110.0,0.3608],[118120.0,0.76192606]]]
["bitfinex-derivatives","BTCF0:USTF0",1753972745388,[[118060.0,1.55535288],[118050.0,0.68444098],[118040.0,1.50096526],[118030.0,0.0596944],[118010.0,0.4237309]],[[118070.0,0.3903308],[118080.0,0.9910159],[118090.0,0.80323199],[118100.0,0.85105175],[118120.0,0.4233763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753972760298,[[118060.0,1.21061],[118050.0,0.46040098],[118040.0,0.76207259],[118030.0,0.102063],[118020.0,1.32379974]],[[118070.0,1.03659753],[118080.0,1.14742321],[118090.0,0.37962911],[118100.0,0.91385463],[118120.0,1.5949363]]]
["bitfinex-derivatives","BTCF0:USTF0",1753972787920,[[118110.0,1.44056422],[118100.0,1.55242539],[118090.0,0.10661391],[118080.0,0.5],[118070.0,2.06143738]],[[118120.0,0.2540191],[118130.0,0.10853267],[118140.0,0.2470267],[118150.0,0.0184971],[118160.0,0.84678669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753972826347,[[118060.0,1.04596],[118050.0,0.3608],[118040.0,1.89253834],[118030.0,0.084731],[118010.0,0.19461254]],[[118070.0,0.7639352],[118080.0,0.42354909],[118090.0,0.97462782],[118100.0,1.27468108],[118120.0,0.4234106]]]
["bitfinex-derivatives","BTCF0:USTF0",1753972839868,[[118030.0,0.95381409],[118020.0,1.21119228],[118000.0,2.09494909],[117990.0,0.42389181],[117970.0,0.57711034]],[[118040.0,0.2561862],[118050.0,0.0423592],[118060.0,0.2977161],[118080.0,1.3820702],[118090.0,0.42354909]]]
["bitfinex-derivatives","BTCF0:USTF0",1753972871682,[[118030.0,1.55197119],[118020.0,0.61343638],[118010.0,1.32387974],[118000.0,0.92354909],[117990.0,0.62179547]],[[118040.0,0.00704],[118050.0,0.0423587],[118070.0,0.0423525],[118080.0,0.3608],[118100.0,0.784243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753972924532,[[118110.0,1.55081619],[118100.0,0.95370989],[118090.0,0.06735665],[118080.0,0.01435454],[118070.0,0.4235017]],[[118120.0,0.2176728],[118130.0,0.1269924],[118140.0,0.2477076],[118160.0,0.79879509],[118170.0,1.380005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753972955343,[[118030.0,0.60131],[118020.0,1.29001226],[118010.0,0.4455446],[118000.0,0.9240385],[117980.0,0.28606358]],[[118040.0,0.578927],[118050.0,0.1271198],[118060.0,1.0619137],[118080.0,0.4235002],[118090.0,0.08211887]]]
["bitfinex-derivatives","BTCF0:USTF0",1753972966556,[[118010.0,1.22658],[118000.0,1.7638174],[117990.0,0.08485471],[117980.0,0.15191407],[117970.0,1.2134667]],[[118020.0,0.3385155],[118030.0,0.1694732],[118040.0,0.70657564],[118050.0,4e-05],[118060.0,0.4235749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753973004978,[[118050.0,1.1948021],[118040.0,1.35985334],[118030.0,0.2671],[118020.0,1.2142877],[118010.0,0.1065992]],[[118060.0,0.2965024],[118070.0,0.04794],[118080.0,0.67817406],[118090.0,0.08091824],[118100.0,1.44276706]]]
["bitfinex-derivatives","BTCF0:USTF0",1753973034716,[[118110.0,0.1438699],[118090.0,0.8063978],[118080.0,0.50970436],[118070.0,0.34698767],[118060.0,1.3205519]],[[118120.0,0.3480115],[118130.0,0.7592016],[118150.0,0.87719241],[126000.0,0.01],[126500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753973048626,[[118140.0,0.46054],[118130.0,0.764317],[118120.0,0.2708674],[118110.0,1.65030961],[118090.0,0.2671]],[[118150.0,0.99998416],[118160.0,0.1692826],[118170.0,0.595],[118180.0,0.50307887],[118200.0,0.84805966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753973092064,[[118130.0,1.05729],[118120.0,0.17277259],[118110.0,0.99885023],[118100.0,0.15228458],[118090.0,1.2130634]],[[118140.0,1.01018846],[118150.0,0.7668584],[118160.0,0.0115156],[118170.0,0.4231848],[118180.0,0.489302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753973119479,[[118110.0,1.492956],[118100.0,0.6184673],[118090.0,1.17108],[118080.0,0.0542297],[118070.0,1.02537788]],[[118120.0,0.2590409],[118130.0,0.3154393],[118140.0,0.46608706],[118150.0,0.43468856],[118160.0,1.76716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753973132589,[[118120.0,1.54015269],[118110.0,1.23232784],[118100.0,0.06769354],[118090.0,0.423407],[118080.0,1.54437249]],[[118130.0,0.1693195],[118140.0,0.1269851],[118150.0,0.3108038],[118160.0,0.95684949],[118170.0,0.7839848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753973159502,[[118050.0,0.64414],[118040.0,1.00527],[118030.0,1.0651056],[118010.0,0.042372],[118000.0,2.20155698]],[[118060.0,1.66049441],[118070.0,0.5302128],[118080.0,0.36084],[118090.0,0.4347241],[118100.0,0.48995735]]]
["bitfinex-derivatives","BTCF0:USTF0",1753973199655,[[118000.0,0.502],[117990.0,1.4094666],[117980.0,0.94176022],[117960.0,1.72827074],[117880.0,8.22048]],[[118010.0,1.59473721],[118020.0,0.5302849],[118030.0,0.37940438],[118040.0,0.76002562],[118050.0,0.4235802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753973212773,[[117980.0,0.84746207],[117970.0,0.5727261],[117960.0,2.60988924],[117950.0,0.37018146],[117930.0,6.36365197]],[[117990.0,0.18823504],[118000.0,1.3972856],[118010.0,0.75215595],[118030.0,0.44228998],[118080.0,0.42246473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753973239892,[[118020.0,1.59015772],[118010.0,0.54202716],[118000.0,0.37864927],[117980.0,0.12363825],[117960.0,1.60111027]],[[118030.0,0.72450898],[118040.0,0.73317761],[118050.0,1.00933436],[118080.0,0.36211626],[118090.0,1.5957923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753973281922,[[118120.0,1.5864397],[118110.0,0.5301416],[118100.0,0.42392031],[118090.0,0.23696849],[118080.0,0.52995604]],[[118130.0,0.68531346],[118140.0,0.55090301],[118150.0,0.3608],[118160.0,1.3789191],[118170.0,0.06840102]]]
["bitfinex-derivatives","BTCF0:USTF0",1753973296229,[[118120.0,2.00528781],[118110.0,0.54016021],[118080.0,0.4234627],[118070.0,0.10650244],[118060.0,1.5960095]],[[118130.0,0.18829494],[118140.0,0.1693124],[118150.0,0.22745],[118160.0,1.21767771],[118170.0,0.95532]]]
["bitfinex-derivatives","BTCF0:USTF0",1753973326255,[[118190.0,0.67656105],[118180.0,0.2538682],[118170.0,0.91435033],[118160.0,1.5314],[118150.0,0.05938994]],[[118200.0,1.08573806],[118210.0,0.4031428],[118220.0,0.412943],[118230.0,1.34308758],[118320.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753973374480,[[118220.0,0.61136552],[118210.0,0.0147],[118200.0,0.4229209],[118190.0,0.44350189],[118180.0,1.58276139]],[[118230.0,1.4162367],[118240.0,1.1222904],[118250.0,0.44162806],[118260.0,0.4228405],[118270.0,0.00963726]]]
["bitfinex-derivatives","BTCF0:USTF0",1753973406719,[[118220.0,0.59232],[118210.0,0.12350486],[118200.0,0.73386477],[118190.0,0.52857645],[118180.0,1.73973464]],[[118230.0,1.36923531],[118240.0,1.48228119],[118260.0,0.44178863],[118270.0,0.00966578],[118300.0,1.66312175]]]
["bitfinex-derivatives","BTCF0:USTF0",1753973419534,[[118180.0,0.001],[118170.0,0.82922954],[118160.0,0.44562529],[118150.0,0.7955309],[118140.0,1.53088]],[[118190.0,1.7203554],[118200.0,0.7604277],[118210.0,0.01857671],[118220.0,0.4230069],[118230.0,0.01882142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753973443042,[[118100.0,2.03882287],[118090.0,0.4878308],[118070.0,1.27668316],[118060.0,0.8731123],[118050.0,0.84697303]],[[118110.0,0.04795],[118120.0,0.49372623],[118130.0,0.40313],[118140.0,1.41749563],[118150.0,0.423258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753973486776,[[118100.0,0.001],[118090.0,0.88514585],[118080.0,1.58757619],[118070.0,0.48390451],[118060.0,0.4031545]],[[118110.0,1.08191816],[118120.0,0.403135],[118130.0,0.65144259],[118140.0,0.00911361],[118150.0,0.423258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753973499783,[[118130.0,1.23685457],[118120.0,0.73823422],[118110.0,0.2677419],[118100.0,0.44694396],[118090.0,0.64422768]],[[118140.0,0.9682158],[118150.0,0.91059209],[118170.0,0.06941998],[118180.0,1.05228247],[118240.0,1.13250304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753973527102,[[118040.0,0.11531225],[118030.0,0.47664105],[118020.0,0.8437995],[118010.0,0.0423724],[118000.0,1.81791978]],[[118050.0,1.38541004],[118060.0,1.13891126],[118080.0,0.03515009],[118090.0,0.4234716],[118100.0,0.48133225]]]
["bitfinex-derivatives","BTCF0:USTF0",1753973567765,[[118070.0,1.27881154],[118060.0,0.5302188],[118050.0,1.29140535],[118040.0,1.5950903],[118020.0,0.54693445]],[[118080.0,0.2395427],[118090.0,0.7484572],[118100.0,0.38003031],[118110.0,0.49283504],[118120.0,0.61773242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753973580271,[[118070.0,1.83842962],[118060.0,0.7505267],[118050.0,0.66350535],[118040.0,1.79249355],[118030.0,0.4496]],[[118080.0,0.05105],[118090.0,0.4696477],[118100.0,0.42237131],[118110.0,0.4724469],[118120.0,1.04088317]]]
["bitfinex-derivatives","BTCF0:USTF0",1753973609686,[[118090.0,1.45047404],[118080.0,0.95371714],[118070.0,0.53850447],[118060.0,0.68969391],[118050.0,2.28430535]],[[118100.0,0.6018422],[118110.0,0.5301597],[118120.0,0.80355352],[118140.0,0.81205966],[118220.0,0.10560983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753973653526,[[118140.0,0.73385805],[118130.0,0.74582389],[118120.0,0.4031317],[118110.0,0.42054504],[118100.0,0.42352674]],[[118150.0,1.01684044],[118160.0,0.91129054],[118170.0,0.06766434],[118180.0,0.74891793],[118440.0,14.38122937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753973667133,[[118140.0,1.02832943],[118130.0,1.13714463],[118120.0,0.3608],[118110.0,0.21130108],[118100.0,0.84692344]],[[118150.0,0.5944609],[118160.0,0.95361304],[118170.0,0.3608],[118180.0,0.51002017],[118190.0,0.59805658]]]
["bitfinex-derivatives","BTCF0:USTF0",1753973702547,[[118170.0,0.6083378],[118160.0,0.3360849],[118150.0,0.59409098],[118140.0,1.54874413],[118130.0,0.47960983]],[[118180.0,1.31909632],[118190.0,0.530043],[118200.0,0.38011011],[118210.0,1.0124353],[118220.0,0.06900665]]]
["bitfinex-derivatives","BTCF0:USTF0",1753973750392,[[118120.0,2.22869504],[118110.0,1.76696883],[118100.0,0.42340079],[118090.0,0.4234345],[118080.0,0.4496]],[[118130.0,0.18948052],[118140.0,0.1269834],[118150.0,0.62081],[118160.0,0.46572059],[118170.0,1.45057466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753973785417,[[118080.0,0.57605353],[118070.0,0.9916427],[118060.0,0.78465861],[118050.0,0.55520146],[118040.0,1.79197095]],[[118090.0,0.9493102],[118100.0,1.54279341],[118110.0,0.01894286],[118120.0,0.74360663],[118130.0,0.0189384]]]
["bitfinex-derivatives","BTCF0:USTF0",1753973800845,[[118080.0,2.21461214],[118070.0,1.77776666],[118050.0,0.87345861],[118040.0,0.4236099],[118030.0,0.001]],[[118090.0,0.0256634],[118100.0,0.496885],[118110.0,0.42208036],[118120.0,1.10490554],[118130.0,0.12891007]]]
["bitfinex-derivatives","BTCF0:USTF0",1753973848493,[[118080.0,1.87162848],[118070.0,1.77754245],[118040.0,0.78510612],[118030.0,0.001],[118020.0,0.57573166]],[[118090.0,0.19487659],[118100.0,0.364288],[118110.0,0.3608],[118120.0,0.76462612],[118130.0,0.49094647]]]
["bitfinex-derivatives","BTCF0:USTF0",1753973879810,[[118080.0,0.01783606],[118070.0,0.74012316],[118060.0,0.65594555],[118050.0,0.670257],[118040.0,0.72245552]],[[118090.0,1.31166218],[118100.0,0.5301728],[118110.0,0.58812],[118120.0,0.36165552],[118130.0,0.49094407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753973897233,[[118060.0,0.95405],[118050.0,0.28754813],[118040.0,1.09117992],[118030.0,1.5744037],[117970.0,0.4238674]],[[118070.0,1.67182275],[118080.0,0.7574004],[118090.0,0.34897135],[118100.0,0.4234246],[118110.0,0.4233946]]]
["bitfinex-derivatives","BTCF0:USTF0",1753973931749,[[118000.0,0.96233379],[117990.0,0.28688387],[117980.0,0.44652112],[117970.0,0.3608],[117960.0,0.9880474]],[[118010.0,1.66344155],[118020.0,0.7573652],[118040.0,0.81323906],[118060.0,0.49034665],[118070.0,0.01963183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753973975182,[[117950.0,1.83485365],[117940.0,0.59742087],[117930.0,5.93995874],[117920.0,0.7923001],[117910.0,1.36984105]],[[117960.0,0.38721],[117970.0,0.63394904],[117980.0,0.4031837],[117990.0,0.97626892],[118000.0,0.43109169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753973992192,[[117950.0,2.25451963],[117940.0,0.59742087],[117930.0,7.15724464],[117920.0,0.7923001],[117910.0,0.24358358]],[[117960.0,0.002],[117970.0,0.4825989],[117980.0,0.4031865],[117990.0,0.76487662],[118000.0,0.06943617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753974036219,[[118050.0,1.80582565],[118040.0,1.15911975],[118030.0,0.00842361],[118020.0,0.06862838],[118010.0,0.4237137]],[[118060.0,0.02010985],[118070.0,0.3027804],[118080.0,0.5868293],[118090.0,0.76491725],[118100.0,0.59687095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753974061928,[[118070.0,0.9843136],[118060.0,0.48872746],[118050.0,0.4306077],[118040.0,1.89418426],[118030.0,0.00863741]],[[118080.0,0.9159193],[118090.0,0.9108723],[118100.0,0.58892],[118110.0,0.82677388],[118120.0,0.36166426]]]
["bitfinex-derivatives","BTCF0:USTF0",1753974080751,[[118080.0,0.39538977],[118070.0,0.1280461],[118060.0,0.51339354],[118050.0,0.82705787],[118040.0,1.36912105]],[[118090.0,0.93288104],[118100.0,0.5301677],[118110.0,0.75078844],[118120.0,0.07496189],[118130.0,0.4233014]]]
["bitfinex-derivatives","BTCF0:USTF0",1753974110064,[[118160.0,1.56784295],[118150.0,0.4877615],[118140.0,0.3608],[118130.0,0.05079023],[118110.0,1.5945542]],[[118170.0,0.64933183],[118180.0,0.7304883],[118200.0,1.44693628],[118210.0,0.4230232],[118240.0,1.5949888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753974150301,[[118160.0,0.87333],[118150.0,0.71665397],[118140.0,0.4031236],[118130.0,1.5735268],[118120.0,0.36110735]],[[118170.0,0.92599198],[118180.0,0.89116345],[118190.0,0.59531411],[118200.0,0.36114735],[118210.0,0.8460557]]]
["bitfinex-derivatives","BTCF0:USTF0",1753974182617,[[118180.0,2.92924165],[118170.0,0.5300509],[118160.0,0.36110735],[118140.0,0.65146263],[118120.0,0.9818181]],[[118190.0,0.04618],[118200.0,6.17266],[118210.0,0.27267641],[118220.0,0.76420475],[118230.0,0.11004405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753974196847,[[118180.0,2.80572175],[118170.0,0.68264514],[118160.0,0.5585084],[118140.0,0.49886909],[118050.0,2.53979489]],[[118190.0,0.55314149],[118200.0,6.1269585],[118210.0,0.72190735],[118220.0,0.0422984],[118230.0,1.01475045]]]
["bitfinex-derivatives","BTCF0:USTF0",1753974237479,[[118220.0,1.30602579],[118210.0,0.19465154],[118200.0,0.51268568],[118190.0,0.24219966],[118180.0,2.51242435]],[[118230.0,0.06798336],[118240.0,0.77468827],[118250.0,0.4453747],[118260.0,0.3608],[118270.0,0.368194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753974273311,[[118220.0,1.48192385],[118210.0,0.39204949],[118200.0,1.53067862],[118190.0,0.24219966],[118180.0,0.66668358]],[[118230.0,0.04816],[118240.0,0.57224592],[118250.0,0.26479994],[118270.0,0.9540343],[118310.0,0.4236641]]]
["bitfinex-derivatives","BTCF0:USTF0",1753974288428,[[118200.0,0.7570101],[118190.0,0.34565701],[118180.0,0.04865],[118170.0,0.41046262],[118160.0,1.5929504]],[[118210.0,0.96472113],[118220.0,0.1691969],[118230.0,0.59658283],[118240.0,0.36079862],[118250.0,0.44143064]]]
["bitfinex-derivatives","BTCF0:USTF0",1753974331255,[[118160.0,1.117021],[118150.0,0.1269576],[118140.0,0.002],[118130.0,0.46568527],[118120.0,1.23744633]],[[118170.0,0.99837627],[118180.0,0.1881813],[118200.0,0.43226149],[118210.0,1.07634979],[118230.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753974358266,[[118160.0,1.24224841],[118150.0,0.46557691],[118140.0,0.19409324],[118130.0,0.4232761],[118120.0,1.43484738]],[[118170.0,0.07591],[118180.0,0.4186922],[118190.0,0.52690311],[118200.0,0.0428337],[118210.0,0.65354675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753974375077,[[118170.0,0.5555361],[118160.0,1.14851633],[118150.0,1.2127207],[118140.0,0.15176864],[118130.0,0.4232744]],[[118180.0,0.67713858],[118190.0,0.01851932],[118200.0,1.37094591],[118220.0,0.49800468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753974404197,[[118190.0,1.50226741],[118180.0,0.59774817],[118170.0,0.3608],[118160.0,0.36108961],[118150.0,1.75385464]],[[118200.0,0.00053],[118210.0,0.26000764],[118220.0,0.2537919],[118230.0,0.403273],[118240.0,1.66939621]]]
["bitfinex-derivatives","BTCF0:USTF0",1753974446224,[[118170.0,1.5873001],[118160.0,0.5300728],[118150.0,0.52119529],[118140.0,1.5935703],[118130.0,0.19740105]],[[118180.0,0.02174514],[118190.0,0.80002887],[118200.0,0.9894268],[118210.0,0.4654735],[118240.0,1.17012]]]
["bitfinex-derivatives","BTCF0:USTF0",1753974460929,[[118220.0,0.41522],[118210.0,0.3046377],[118200.0,0.69717747],[118190.0,0.8262784],[118180.0,0.4231186]],[[118230.0,1.39212537],[118240.0,0.5299727],[118250.0,0.4231705],[118260.0,0.07611587],[118270.0,0.4228135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753974490747,[[118180.0,1.33337271],[118170.0,0.1269471],[118160.0,2.19369145],[118150.0,0.3608],[118140.0,0.93393388]],[[118190.0,0.96720062],[118200.0,0.9532058],[118210.0,0.60832188],[118230.0,0.44227717],[118250.0,1.17073986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753974532470,[[118170.0,1.7993562],[118160.0,1.17275094],[118150.0,0.00832423],[118140.0,1.36768105],[118130.0,0.4233023]],[[118180.0,0.06234036],[118190.0,0.51903864],[118200.0,0.8262764],[118210.0,0.3608],[118220.0,0.0422987]]]
["bitfinex-derivatives","BTCF0:USTF0",1753974559094,[[118110.0,0.004],[118090.0,0.9495202],[118080.0,0.3941437],[118070.0,0.38766],[118050.0,0.93616344]],[[118120.0,1.9460079],[118130.0,0.5301324],[118140.0,0.08647558],[118150.0,0.44197725],[118160.0,0.4232324]]]
["bitfinex-derivatives","BTCF0:USTF0",1753974572495,[[118090.0,0.41664406],[118080.0,1.2744448],[118070.0,0.7839705],[118060.0,1.2130342],[118000.0,1.04443479]],[[118100.0,1.3717952],[118110.0,0.5301617],[118120.0,0.59810975],[118140.0,0.50977718],[118180.0,1.25610767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753974617924,[[118100.0,0.8740141],[118090.0,1.54403817],[118080.0,0.33774466],[118070.0,0.00835466],[118060.0,1.5942244]],[[118110.0,0.23379803],[118120.0,0.3155567],[118130.0,0.78462747],[118140.0,0.42233427],[118150.0,0.60924675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753974647244,[[118050.0,1.3665947],[118040.0,1.03122267],[118030.0,0.3608],[118010.0,2.0444629],[118000.0,0.57593411]],[[118060.0,0.1704202],[118070.0,0.50645288],[118080.0,0.4355],[118090.0,0.13699888],[118100.0,0.84749363]]]
["bitfinex-derivatives","BTCF0:USTF0",1753974660051,[[117990.0,0.92537],[117980.0,6.6151887],[117970.0,1.5856259],[117960.0,0.15176864],[117950.0,0.042391]],[[118000.0,1.34585803],[118010.0,0.51519084],[118020.0,0.6368503],[118030.0,0.001],[118040.0,0.44267092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753974697777,[[117980.0,0.28558004],[117970.0,0.07482],[117960.0,0.1695624],[117950.0,0.0847882],[117940.0,1.33377013]],[[117990.0,1.78141155],[118000.0,0.95438663],[118010.0,0.02705758],[118020.0,0.55349179],[118030.0,0.07643559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753974722394,[[118040.0,1.1806176],[118030.0,0.96280321],[118020.0,0.3608],[118010.0,0.84258184],[118000.0,0.42507263]],[[118050.0,1.03732426],[118060.0,0.4878685],[118070.0,1.04222181],[118080.0,0.0001],[118090.0,0.02944728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753974735097,[[118090.0,0.90384],[118080.0,0.2844476],[118070.0,1.14397443],[118060.0,0.4031547],[118030.0,2.05387613]],[[118100.0,1.55249571],[118110.0,0.3608],[118120.0,0.0423332],[118130.0,0.609478],[118150.0,0.42407263]]]
["bitfinex-derivatives","BTCF0:USTF0",1753974762925,[[118100.0,1.59336463],[118090.0,1.19891056],[118080.0,0.00864466],[118070.0,1.5947589],[118060.0,0.10640793]],[[118110.0,0.01855955],[118120.0,0.04794],[118130.0,0.8301823],[118140.0,0.42206291],[118150.0,0.6400428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753974805255,[[118090.0,2.15752493],[118080.0,1.15877074],[118070.0,1.36868105],[118060.0,0.4235412],[118040.0,1.47828772]],[[118100.0,0.001],[118110.0,0.59164399],[118120.0,0.7005726],[118130.0,0.0423316],[118140.0,0.97474045]]]
["bitfinex-derivatives","BTCF0:USTF0",1753974817660,[[118130.0,2.23946028],[118120.0,1.87018074],[118110.0,0.19740105],[118100.0,0.59289328],[118090.0,0.52689272]],[[118140.0,0.006],[118160.0,0.89149586],[118170.0,0.4031157],[118180.0,0.0423126],[118190.0,0.42353088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753974848091,[[118140.0,1.58675105],[118130.0,0.29416056],[118120.0,1.53168],[118110.0,0.5127707],[118100.0,0.84674213]],[[118150.0,0.97732595],[118160.0,0.7642056],[118170.0,0.3608],[118180.0,0.84649593],[118200.0,7.8548501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753974894626,[[118120.0,0.001],[118110.0,0.7616273],[118100.0,1.99134372],[118090.0,0.7655703],[118080.0,0.194318]],[[118130.0,1.93189873],[118140.0,0.24403187],[118150.0,0.3608],[118160.0,0.78436273],[118180.0,0.424126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753974905634,[[118140.0,0.169305],[118130.0,0.1269833],[118120.0,1.93699912],[118110.0,0.44199492],[118100.0,0.57524016]],[[118150.0,0.04922],[118160.0,0.4513987],[118170.0,0.4720559],[118180.0,0.83480171],[124500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753974932650,[[118110.0,1.20774135],[118100.0,0.4878155],[118090.0,0.54431759],[118080.0,0.10976845],[118070.0,0.62089985]],[[118120.0,0.60601076],[118130.0,0.95339906],[118140.0,0.95288],[118150.0,0.44913467],[118200.0,7.87513194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753974975092,[[118140.0,1.06056854],[118130.0,1.19562171],[118120.0,0.1519707],[118110.0,0.0423369],[118100.0,0.63960249]],[[118150.0,0.26533449],[118160.0,0.5300847],[118170.0,1.01086916],[118180.0,0.423127],[118190.0,0.59184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753975001801,[[118130.0,1.5899658],[118120.0,1.1238461],[118110.0,0.1519707],[118100.0,0.64825247],[118090.0,0.44263401]],[[118140.0,0.01875955],[118150.0,0.23655559],[118160.0,0.1269632],[118170.0,0.7778497],[118180.0,0.4031121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753975015913,[[118170.0,1.53265186],[118160.0,0.19852843],[118150.0,0.3608],[118140.0,0.53539485],[118130.0,1.5942034]],[[118180.0,0.95930279],[118190.0,0.530042],[118200.0,7.42326946],[118210.0,1.02336543],[118220.0,1.17092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753975066563,[[118180.0,0.88540316],[118170.0,0.89110922],[118160.0,0.5955037],[118150.0,0.007],[118140.0,1.43612845]],[[118190.0,1.5298644],[118200.0,6.74537429],[118220.0,0.23613249],[118230.0,0.4231327],[118280.0,0.4218788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753975094290,[[118180.0,0.005],[118170.0,0.8969971],[118160.0,0.87880908],[118150.0,0.51628124],[118140.0,1.55768411]],[[118190.0,1.36423592],[118200.0,6.97556517],[118220.0,0.23613249],[118230.0,0.43162831],[118240.0,1.17016]]]
["bitfinex-derivatives","BTCF0:USTF0",1753975110895,[[118150.0,1.12983889],[118140.0,2.17007193],[118120.0,0.36108603],[118110.0,0.4233396],[118100.0,0.18117211]],[[118160.0,0.04663],[118170.0,0.23016401],[118180.0,0.40339863],[118190.0,0.3608],[118200.0,6.576184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753975134803,[[118190.0,3.2896965],[118180.0,1.14020683],[118170.0,0.001],[118160.0,0.51423764],[118150.0,0.61185473]],[[118200.0,1.22035022],[118230.0,0.06265683],[118240.0,0.20301],[118260.0,0.6145168],[118270.0,0.4030802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753975176839,[[118170.0,0.82981047],[118160.0,0.72773404],[118150.0,1.13153707],[118140.0,1.5733259],[118130.0,0.62067005]],[[118180.0,0.96973136],[118190.0,1.1226028],[118200.0,0.60411322],[118210.0,0.4230448],[118220.0,0.00848158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753975190649,[[118170.0,1.42264595],[118160.0,0.4877532],[118150.0,0.53955754],[118140.0,1.77110427],[118130.0,0.4232839]],[[118180.0,0.57033136],[118190.0,0.5300429],[118200.0,1.55707322],[118210.0,0.4230163],[118220.0,0.00848158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753975221787,[[118160.0,1.55725789],[118150.0,0.68123674],[118140.0,1.62108524],[118130.0,0.19740105],[118120.0,0.4233139]],[[118170.0,0.59368052],[118180.0,0.54693762],[118190.0,0.37805],[118200.0,0.84747312],[118210.0,0.60006465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753975269517,[[118160.0,1.13526469],[118150.0,0.27314377],[118140.0,0.43052526],[118130.0,0.3608],[118120.0,1.17032]],[[118170.0,1.14719286],[118180.0,1.1214169],[118190.0,0.01822779],[118200.0,0.64531534],[118210.0,0.4230452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753975281237,[[118110.0,0.87434],[118100.0,0.2540409],[118090.0,0.06989722],[118080.0,1.53132],[118070.0,0.4031509]],[[118120.0,1.50906456],[118130.0,0.77775723],[118150.0,0.93090556],[118170.0,0.44119714],[118300.0,0.27428771]]]
["bitfinex-derivatives","BTCF0:USTF0",1753975309648,[[118090.0,1.02083],[118080.0,0.2540719],[118070.0,0.47052787],[118060.0,0.47411451],[118050.0,0.3608]],[[118100.0,1.28587786],[118110.0,0.42055911],[118120.0,0.0423335],[118130.0,1.04037443],[118150.0,0.93090556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753975351577,[[118060.0,0.6127092],[118050.0,0.4878698],[118040.0,0.47219566],[118030.0,1.33112203],[118020.0,0.84686196]],[[118070.0,0.81184596],[118080.0,0.5302001],[118090.0,0.3608],[118100.0,1.01482116],[118110.0,1.67034574]]]
["bitfinex-derivatives","BTCF0:USTF0",1753975387398,[[118060.0,1.5320692],[118050.0,0.5302302],[118040.0,0.43087101],[118030.0,0.00841049],[118020.0,1.5951629]],[[118070.0,0.61016125],[118080.0,0.1747794],[118090.0,0.3608],[118100.0,0.9946239],[118110.0,0.43166955]]]
["bitfinex-derivatives","BTCF0:USTF0",1753975402903,[[118040.0,0.39979087],[118030.0,0.9265475],[118020.0,1.61310936],[118010.0,0.4031727],[118000.0,0.60447354]],[[118050.0,1.58171704],[118060.0,1.13004346],[118080.0,0.4235092],[118100.0,0.001],[118110.0,0.4233791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753975451249,[[117980.0,7.03587128],[117970.0,0.1695447],[117960.0,0.20465888],[117950.0,0.36208191],[117940.0,0.403198]],[[117990.0,0.982314],[118000.0,1.67561698],[118020.0,0.4237308],[118030.0,1.1732],[118060.0,0.5512616]]]
["bitfinex-derivatives","BTCF0:USTF0",1753975481268,[[118080.0,0.002],[118070.0,0.3608],[118060.0,0.57173],[118050.0,0.1678918],[118040.0,0.69823053]],[[118090.0,0.97138911],[118100.0,0.1693717],[118110.0,0.43841784],[118120.0,0.72288191],[118130.0,2.1867547]]]
["bitfinex-derivatives","BTCF0:USTF0",1753975495373,[[118050.0,0.19967],[118040.0,1.28786862],[118030.0,0.6558116],[118020.0,1.57596921],[118010.0,0.0423727]],[[118060.0,0.97043221],[118070.0,1.12983635],[118080.0,0.36208191],[118090.0,0.3608],[118100.0,0.42344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753975523096,[[118040.0,0.75931],[118030.0,1.25792817],[118020.0,0.69642862],[118010.0,0.0423714],[118000.0,0.36208191]],[[118050.0,0.97059651],[118060.0,0.1694294],[118070.0,0.3608],[118080.0,1.73724861],[118100.0,1.59512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753975573731,[[118050.0,0.39913],[118040.0,0.98382],[118030.0,0.657348],[118020.0,0.3701806],[118010.0,0.10955968]],[[118060.0,1.33563345],[118070.0,1.1204976],[118080.0,0.36182315],[118090.0,0.4234772],[118110.0,0.50108338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753975596638,[[118050.0,0.9621845],[118040.0,1.35338488],[118030.0,0.36182315],[118020.0,1.213969],[118010.0,0.66793862]],[[118060.0,0.53324345],[118070.0,0.2184076],[118080.0,1.31258315],[118090.0,0.7842772],[118110.0,1.66404743]]]
["bitfinex-derivatives","BTCF0:USTF0",1753975623669,[[118100.0,1.23704454],[118090.0,0.9127627],[118080.0,1.57540645],[118070.0,0.0423486],[118010.0,0.00010659]],[[118110.0,0.95552325],[118120.0,0.169343],[118130.0,0.3608],[118140.0,0.95004],[118150.0,0.49033486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753975674602,[[118060.0,2.15847345],[118050.0,0.60545039],[118040.0,1.53306315],[118020.0,0.8732601],[118010.0,0.181151]],[[118070.0,0.2166664],[118080.0,0.73224465],[118100.0,0.3608],[118110.0,0.79246787],[118190.0,0.0608679]]]
["bitfinex-derivatives","BTCF0:USTF0",1753975702027,[[118100.0,0.99274],[118090.0,1.00927503],[118080.0,0.7125906],[118060.0,1.2134323],[118040.0,0.81142315]],[[118110.0,0.96003235],[118120.0,0.5301361],[118130.0,0.58764],[118140.0,0.36947955],[118150.0,0.4232351]]]
["bitfinex-derivatives","BTCF0:USTF0",1753975726443,[[118100.0,0.96818],[118090.0,0.73466278],[118080.0,0.6148592],[118070.0,0.40417175],[118060.0,1.2134323]],[[118110.0,0.93934235],[118120.0,0.89195925],[118130.0,0.948],[118140.0,0.00864105],[118150.0,0.4232351]]]
["bitfinex-derivatives","BTCF0:USTF0",1753975778379,[[118100.0,1.29481],[118090.0,1.03072562],[118080.0,0.36182315],[118070.0,1.28806474],[118060.0,0.57467164]],[[118110.0,0.93415145],[118120.0,0.1693335],[118130.0,0.3608],[118140.0,0.9466],[118150.0,0.49044096]]]
["bitfinex-derivatives","BTCF0:USTF0",1753975817524,[[118100.0,1.73077272],[118090.0,0.99851374],[118070.0,0.06613628],[118060.0,1.74666884],[118000.0,5.60540673]],[[118110.0,0.5771088],[118120.0,0.53115675],[118140.0,0.7840468],[118150.0,0.43634276],[118160.0,1.36998185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753975832624,[[118160.0,1.42789508],[118150.0,0.6570283],[118140.0,0.46921082],[118130.0,1.2132473],[118120.0,0.51297469]],[[118170.0,1.05786645],[118190.0,0.4031063],[118200.0,0.79037544],[118210.0,1.0074303],[118260.0,0.07615664]]]
["bitfinex-derivatives","BTCF0:USTF0",1753975876056,[[118190.0,1.80060765],[118180.0,0.63642607],[118160.0,0.58992321],[118150.0,1.79203815],[118130.0,0.423264]],[[118200.0,0.2180002],[118210.0,0.1269045],[118220.0,3.30311315],[118230.0,0.4032721],[118240.0,1.31625543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753975901672,[[118210.0,2.27510026],[118200.0,0.1692025],[118190.0,0.15115154],[118180.0,1.593119],[118170.0,0.22714646]],[[118220.0,3.2460507],[118230.0,0.40429535],[118240.0,0.0422896],[118250.0,0.7836812],[118260.0,0.42689692]]]
["bitfinex-derivatives","BTCF0:USTF0",1753975922291,[[118210.0,2.16905145],[118200.0,0.68217719],[118180.0,1.593119],[118170.0,0.22714646],[95018.0,0.02655716]],[[118220.0,3.1569642],[118230.0,0.1270612],[118240.0,0.0422896],[118260.0,1.02213681],[118270.0,0.7836079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753975965833,[[118210.0,1.7709658],[118200.0,2.01944415],[118190.0,0.35733042],[118180.0,0.0423087],[118170.0,0.8727252]],[[118220.0,3.1504615],[118230.0,0.53117775],[118260.0,1.43838193],[118270.0,0.36921443],[118280.0,0.78460315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753975996439,[[118210.0,1.31344],[118200.0,2.08630565],[118190.0,0.2277148],[118180.0,0.23970945],[118170.0,0.4231251]],[[118220.0,3.06155372],[118230.0,0.53117815],[118250.0,0.94912],[118260.0,0.7836287],[118320.0,0.36186315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753976015774,[[118210.0,2.07256935],[118200.0,2.11987747],[118190.0,0.00837518],[118180.0,0.19740105],[118170.0,0.4231252]],[[118220.0,3.06707372],[118230.0,0.1270617],[118250.0,0.0422861],[118260.0,1.0102287],[118390.0,0.15197995]]]
["bitfinex-derivatives","BTCF0:USTF0",1753976043586,[[118230.0,0.95],[118220.0,0.4284268],[118210.0,0.91675167],[118200.0,1.36732105],[118190.0,0.309406]],[[118240.0,0.95023715],[118250.0,1.1191488],[118260.0,0.3618],[118270.0,0.43147563],[118280.0,0.36186315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753976057997,[[118200.0,0.004],[118190.0,1.37362551],[118180.0,0.4877245],[118170.0,0.78075277],[118160.0,1.212037]],[[118210.0,0.95128005],[118220.0,1.1207541],[118230.0,0.36931916],[118240.0,0.36182315],[118250.0,0.49101578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753976103024,[[118190.0,2.03213167],[118180.0,0.4877238],[118170.0,0.19414082],[118160.0,1.5937503],[118150.0,0.42297214]],[[118200.0,0.006],[118210.0,0.2537997],[118220.0,0.2087357],[118230.0,0.42297214],[118240.0,0.4030918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753976150065,[[118230.0,1.524008],[118220.0,0.84851272],[118210.0,1.43702],[118200.0,0.40312802],[118190.0,0.22786091]],[[118240.0,0.95042992],[118250.0,0.1691473],[118270.0,1.38267695],[118280.0,0.72166622],[118320.0,1.59163153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753976167886,[[118230.0,1.525248],[118220.0,0.4876862],[118210.0,0.36082622],[118200.0,0.042301],[118190.0,0.49496091]],[[118240.0,0.95042992],[118250.0,0.7608273],[118260.0,0.3608],[118270.0,0.79219695],[118280.0,0.42810656]]]
["bitfinex-derivatives","BTCF0:USTF0",1753976199317,[[118270.0,2.20586461],[118260.0,0.66119399],[118250.0,1.77106962],[118240.0,0.38015061],[118230.0,0.19740105]],[[118280.0,0.498766],[118300.0,0.80280101],[118310.0,0.06762968],[118320.0,0.3608],[118370.0,1.37074955]]]
["bitfinex-derivatives","BTCF0:USTF0",1753976258854,[[118290.0,1.21575291],[118280.0,2.0652276],[118260.0,0.10894145],[118250.0,0.15182962],[118240.0,0.4228748]],[[118300.0,0.2173513],[118310.0,0.4165452],[118320.0,0.33786371],[118330.0,0.4225651],[118340.0,0.0681622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753976275773,[[118320.0,2.23503661],[118310.0,0.5298532],[118300.0,0.55556927],[118290.0,1.16912],[118280.0,0.4227348]],[[118330.0,0.6578708],[118340.0,0.06889],[118350.0,0.0422493],[118360.0,0.82705473],[118380.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1753976334911,[[118320.0,1.43534],[118310.0,0.40635],[118300.0,0.3195038],[118290.0,0.10589492],[118280.0,1.2111136]],[[118330.0,0.97461861],[118340.0,0.1924468],[118350.0,0.94724],[118360.0,0.3608],[118370.0,0.44310743]]]
["bitfinex-derivatives","BTCF0:USTF0",1753976363449,[[118320.0,2.04561262],[118310.0,0.656643],[118300.0,0.17595451],[118290.0,0.0422703],[118280.0,1.81584105]],[[118330.0,0.6452149],[118340.0,0.50688381],[118350.0,0.38501521],[118360.0,0.94688],[118370.0,0.44310743]]]
["bitfinex-derivatives","BTCF0:USTF0",1753976381870,[[118310.0,1.47573399],[118300.0,1.94868962],[118290.0,0.27428392],[118280.0,0.23967325],[118250.0,0.4228421]],[[118320.0,0.98573309],[118330.0,0.1690348],[118340.0,0.3608],[118350.0,0.44674091],[118360.0,0.94664]]]
["bitfinex-derivatives","BTCF0:USTF0",1753976414185,[[118340.0,0.84575399],[118330.0,0.64746507],[118320.0,0.11136222],[118310.0,0.64369292],[118300.0,1.16896]],[[118350.0,0.6477965],[118360.0,0.50685551],[118380.0,0.3609],[118390.0,0.87230142],[118400.0,0.92310371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753976474115,[[118340.0,1.37158479],[118330.0,0.80481287],[118320.0,1.55208835],[118310.0,0.60142962],[118300.0,0.0422665]],[[118350.0,0.97986021],[118360.0,0.1689918],[118370.0,0.60294292],[118380.0,0.3609],[118390.0,0.85141928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753976506732,[[118330.0,1.38002399],[118320.0,1.08061569],[118310.0,0.0422633],[118300.0,0.2107053],[118290.0,1.61844]],[[118340.0,0.2186716],[118350.0,0.77419523],[118360.0,0.58432],[118370.0,0.80151892],[118380.0,0.38198581]]]
["bitfinex-derivatives","BTCF0:USTF0",1753976524237,[[118330.0,1.74301232],[118320.0,0.63992084],[118310.0,1.2534058],[118300.0,0.61462484],[118290.0,0.4227018]],[[118340.0,0.2172616],[118350.0,0.77479523],[118370.0,1.38563892],[118380.0,0.3609],[118500.0,8.12156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753976578392,[[118290.0,0.56717399],[118280.0,1.88902209],[118270.0,1.26840044],[118260.0,0.26076957],[118250.0,0.8724336]],[[118300.0,0.6351889],[118310.0,0.5438057],[118320.0,0.94432],[118330.0,0.8527244],[118350.0,0.44317792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753976613517,[[118350.0,0.1689972],[118340.0,1.29606109],[118330.0,0.9438],[118320.0,2.50683965],[118300.0,0.4226447]],[[118360.0,0.1756132],[118370.0,0.24309],[118380.0,0.04234],[118390.0,0.44338523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753976629726,[[118350.0,2.03509507],[118340.0,0.54469877],[118330.0,0.60142962],[118320.0,1.95162153],[118310.0,0.19740105]],[[118360.0,0.6502844],[118370.0,0.1267316],[118380.0,0.04234],[118390.0,0.36010833],[118400.0,0.4223181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753976677583,[[118340.0,2.24946539],[118330.0,0.50109519],[118320.0,0.69622566],[118310.0,0.0422623],[118300.0,1.02408822]],[[118350.0,0.1699972],[118360.0,0.59962143],[118370.0,0.5699],[118380.0,0.7831945],[118390.0,0.01360304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753976722004,[[118400.0,1.08128779],[118390.0,2.01604943],[118380.0,0.6279],[118370.0,0.16339629],[118360.0,0.78255733]],[[118410.0,1.1204063],[118420.0,0.72090833],[118430.0,0.11150618],[118440.0,0.78231263],[118450.0,0.58232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753976735818,[[118380.0,0.42528],[118370.0,1.28338],[118360.0,0.40529612],[118350.0,0.4030493],[118340.0,1.41016198]],[[118390.0,1.35043063],[118400.0,0.52904603],[118410.0,0.3658],[118420.0,1.01652814],[118430.0,0.09015403]]]
["bitfinex-derivatives","BTCF0:USTF0",1753976769458,[[118380.0,1.66618587],[118370.0,2.01591733],[118360.0,0.37244839],[118350.0,0.4918493],[118340.0,0.57435852]],[[118390.0,1.0289242],[118400.0,0.88984673],[118420.0,0.4337901],[118430.0,0.06928478],[118440.0,1.36631263]]]
["bitfinex-derivatives","BTCF0:USTF0",1753976824488,[[118410.0,0.5195467],[118400.0,1.24993976],[118380.0,1.13327981],[118370.0,1.5907446],[118360.0,0.51193795]],[[118420.0,0.7712592],[118430.0,0.3608],[118440.0,0.4030188],[118450.0,0.4221513],[118490.0,0.4220279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753976836998,[[118410.0,0.70403399],[118400.0,0.22824],[118390.0,1.03136984],[118380.0,0.10936432],[118370.0,1.75295837]],[[118420.0,1.45193883],[118430.0,0.4030221],[118440.0,0.46941302],[118450.0,1.01638011],[118510.0,0.08455]]]
["bitfinex-derivatives","BTCF0:USTF0",1753976865628,[[118360.0,1.23946573],[118350.0,0.04897],[118340.0,1.09465659],[118330.0,0.4453142],[118320.0,1.83722751]],[[118370.0,1.36294183],[118380.0,0.1689685],[118390.0,0.9442],[118400.0,0.78246863],[118440.0,0.36110833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753976920665,[[118360.0,1.02322399],[118350.0,0.2176442],[118340.0,2.01627213],[118330.0,0.52312493],[118320.0,0.47138746]],[[118370.0,1.36726183],[118380.0,0.5297685],[118390.0,0.07902442],[118400.0,1.36484433],[118450.0,1.5906713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753976954787,[[118350.0,2.22388],[118340.0,0.6143166],[118330.0,0.76316623],[118320.0,0.2714518],[118290.0,0.64923921]],[[118360.0,1.39428683],[118370.0,0.4875368],[118380.0,0.01008016],[118390.0,0.06878637],[118400.0,0.80298814]]]
["bitfinex-derivatives","BTCF0:USTF0",1753976994909,[[118230.0,0.77552],[118220.0,1.4544497],[118210.0,0.4876993],[118200.0,0.3608],[118190.0,0.0423081]],[[118240.0,1.42738976],[118250.0,0.5299596],[118270.0,1.0117872],[118290.0,0.4227597],[118300.0,0.49902871]]]
["bitfinex-derivatives","BTCF0:USTF0",1753977011019,[[118230.0,1.5660061],[118220.0,0.91022006],[118200.0,0.4744279],[118190.0,0.4892267],[118150.0,0.423195]],[[118240.0,0.2162019],[118250.0,1.18127746],[118260.0,0.3608],[118270.0,0.43253307],[118280.0,0.59292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753977038733,[[118190.0,1.39420066],[118180.0,0.5300397],[118170.0,0.00970274],[118160.0,0.49104656],[118150.0,0.57386551]],[[118200.0,0.1722186],[118210.0,0.3381093],[118220.0,0.49170786],[118230.0,0.403095],[118240.0,0.7837759]]]
["bitfinex-derivatives","BTCF0:USTF0",1753977053345,[[118220.0,1.46508178],[118210.0,0.5299965],[118200.0,0.42252786],[118190.0,0.15133765],[118180.0,0.4231108]],[[118230.0,0.2190856],[118240.0,0.3583861],[118260.0,0.89182837],[118270.0,0.79320405],[118350.0,0.06072955]]]
["bitfinex-derivatives","BTCF0:USTF0",1753977095093,[[118310.0,0.403751],[118300.0,0.5374452],[118290.0,0.78332786],[118280.0,0.11012023],[118250.0,0.84639246]],[[118320.0,0.6484067],[118330.0,0.95237156],[118350.0,0.78332786],[118360.0,0.50062156],[118390.0,0.06072955]]]
["bitfinex-derivatives","BTCF0:USTF0",1753977124496,[[118320.0,1.79564466],[118310.0,0.69052751],[118300.0,1.78868891],[118290.0,0.4227131],[118280.0,0.31142891]],[[118330.0,0.2145125],[118340.0,0.3652079],[118350.0,0.3608],[118360.0,0.82561676],[118370.0,0.06618673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753977151435,[[118330.0,0.85666],[118320.0,1.6253783],[118310.0,0.97260851],[118300.0,0.55820105],[118290.0,0.491872]],[[118340.0,1.3611437],[118350.0,0.5298172],[118360.0,0.3601156],[118370.0,0.65578673],[118420.0,0.48401405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753977185656,[[118330.0,2.1909084],[118320.0,1.04126005],[118310.0,0.45893056],[118300.0,1.36624105],[118290.0,0.4227198]],[[118340.0,4e-05],[118350.0,0.04577],[118360.0,0.5259802],[118370.0,0.42698673],[118380.0,0.41286323]]]
["bitfinex-derivatives","BTCF0:USTF0",1753977241489,[[118370.0,2.1817775],[118360.0,0.68112595],[118340.0,2.23824025],[118330.0,0.06899187],[118220.0,0.48716717]],[[118380.0,0.2222076],[118390.0,0.4092445],[118400.0,0.7208756],[118410.0,0.43642869],[118420.0,1.0087245]]]
["bitfinex-derivatives","BTCF0:USTF0",1753977259111,[[118370.0,2.08214702],[118360.0,0.5297883],[118340.0,2.0408392],[118330.0,0.06899187],[118320.0,0.83172395]],[[118380.0,0.2222073],[118390.0,0.4092431],[118400.0,0.7208756],[118410.0,0.43642869],[118420.0,0.4222837]]]
["bitfinex-derivatives","BTCF0:USTF0",1753977294522,[[118370.0,0.64572],[118360.0,2.82523355],[118350.0,0.3608],[118340.0,0.0422545],[118330.0,0.94117607]],[[118380.0,0.6778956],[118390.0,0.8475955],[118400.0,0.36964299],[118420.0,1.0080271],[118450.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753977351662,[[118370.0,1.7898891],[118360.0,0.5297976],[118350.0,1.52932],[118340.0,0.00894547],[118330.0,0.94118857]],[[118380.0,0.9850393],[118390.0,0.8898385],[118400.0,0.00901408],[118410.0,0.58496],[118420.0,0.4223071]]]
["bitfinex-derivatives","BTCF0:USTF0",1753977390793,[[118370.0,1.4154444],[118360.0,0.4868238],[118350.0,1.5715712],[118340.0,0.36974547],[118330.0,0.49158957]],[[118380.0,0.9785693],[118390.0,0.8898376],[118400.0,0.59342291],[118420.0,0.422288],[118480.0,0.3600756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753977407516,[[118350.0,1.1902283],[118340.0,1.1169791],[118330.0,0.43860642],[118320.0,2.4006998],[118310.0,0.34899161]],[[118360.0,0.2151584],[118370.0,0.7151343],[118380.0,0.7631195],[118390.0,0.59298876],[118400.0,0.7825015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753977474557,[[118350.0,1.4063521],[118340.0,0.529826],[118330.0,2.0823944],[118320.0,1.00707665],[118310.0,0.4226658]],[[118360.0,0.3905377],[118370.0,0.7521429],[118380.0,0.7208756],[118390.0,0.00882944],[118400.0,1.365674]]]
["bitfinex-derivatives","BTCF0:USTF0",1753977523510,[[118330.0,3.06374636],[118320.0,0.763138],[118310.0,0.8526654],[118300.0,0.19740105],[118290.0,0.695887]],[[118340.0,0.3859265],[118350.0,0.7394618],[118360.0,0.7209156],[118370.0,0.4224918],[118390.0,0.59146944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753977546921,[[118360.0,1.85083404],[118350.0,0.5298041],[118340.0,0.68576035],[118330.0,2.27000426],[118320.0,0.3600756]],[[118370.0,0.6376602],[118380.0,0.4875348],[118390.0,0.7208756],[118400.0,0.00880392],[118420.0,1.004208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753977611782,[[118380.0,2.50168159],[118370.0,0.4452874],[118360.0,0.91403626],[118350.0,0.422494],[93333.0,1.5]],[[118390.0,0.3832342],[118400.0,0.490553],[118410.0,0.76275999],[118440.0,1.36294059],[118890.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753977654604,[[118390.0,2.96513266],[118380.0,0.53844301],[118370.0,0.19664199],[118360.0,0.35972559],[118350.0,0.7324435]],[[118400.0,0.1699397],[118410.0,0.5366502],[118420.0,0.63434843],[118430.0,0.05064268],[118440.0,0.4222177]]]
["bitfinex-derivatives","BTCF0:USTF0",1753977675413,[[118420.0,1.23259868],[118410.0,0.70636818],[118400.0,0.55636758],[118390.0,1.2106379],[118380.0,0.00843674]],[[118430.0,0.2204369],[118440.0,0.3737943],[118450.0,0.72052559],[118460.0,0.42769968],[118470.0,0.4221087]]]
["bitfinex-derivatives","BTCF0:USTF0",1753977701228,[[118380.0,1.44939009],[118370.0,0.49626758],[118360.0,0.72052559],[118350.0,0.49042009],[118340.0,0.15126307]],[[118390.0,0.76974],[118400.0,0.6142236],[118410.0,0.05081709],[118420.0,0.98371339],[118440.0,0.35972559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753977760484,[[118390.0,0.9934133],[118380.0,0.1717954],[118370.0,0.37884041],[118360.0,0.56281267],[118350.0,1.17818098]],[[118400.0,1.36761211],[118410.0,1.1144544],[118420.0,0.00868932],[118430.0,0.4222519],[118440.0,0.35972559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753977784493,[[118380.0,1.0474476],[118370.0,0.5051255],[118360.0,0.52056427],[118350.0,0.66760038],[118340.0,1.16844]],[[118390.0,1.0989382],[118400.0,0.78972241],[118410.0,1.0063825],[118420.0,0.00868932],[118430.0,0.4222519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753977823528,[[118370.0,1.39115749],[118360.0,0.89151409],[118350.0,0.37958024],[118340.0,1.32834129],[118330.0,0.70549146]],[[118380.0,1.0140884],[118390.0,0.4030388],[118400.0,1.05263721],[118410.0,0.4223425],[118440.0,0.36072559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753977879762,[[118380.0,0.84616],[118370.0,0.3746615],[118360.0,0.23986634],[118350.0,1.98422583],[118340.0,0.59991392]],[[118390.0,1.28423979],[118400.0,0.96029965],[118410.0,0.58136],[118430.0,0.43081341],[118440.0,1.54938425]]]
["bitfinex-derivatives","BTCF0:USTF0",1753977900580,[[118380.0,0.8457],[118370.0,0.11391],[118360.0,0.31852986],[118350.0,0.40197779],[118340.0,0.50841316]],[[118390.0,1.64803979],[118400.0,1.17789965],[118430.0,0.43078692],[118440.0,1.54938425],[118470.0,0.4221233]]]
["bitfinex-derivatives","BTCF0:USTF0",1753977940912,[[118370.0,0.79890849],[118360.0,1.04370415],[118350.0,0.3608],[118340.0,0.82679131],[118330.0,1.591417]],[[118380.0,1.0024354],[118390.0,1.35279464],[118400.0,0.11005886],[118410.0,0.4223428],[118450.0,0.48296673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753978006777,[[118430.0,1.99799279],[118420.0,0.54824033],[118410.0,1.62351253],[118400.0,0.93278327],[118390.0,0.06672069]],[[118440.0,0.20213],[118450.0,0.8360988],[118460.0,0.72052559],[118470.0,0.69732074],[118480.0,0.35972559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753978047302,[[118420.0,0.2643],[118400.0,0.981523],[118390.0,0.11243069],[118380.0,2.3969567],[118330.0,0.15073938]],[[118430.0,1.85321289],[118440.0,0.89242019],[118470.0,0.9406375],[118480.0,0.35972559],[118490.0,0.4220363]]]
["bitfinex-derivatives","BTCF0:USTF0",1753978069326,[[118430.0,1.2705073],[118420.0,0.52862949],[118400.0,1.18640382],[118390.0,0.85842223],[118380.0,1.16804]],[[118440.0,1.27503859],[118450.0,0.5296779],[118460.0,0.58012],[118470.0,0.49696415],[118520.0,0.78167939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753978116558,[[118420.0,1.20977709],[118410.0,0.1689226],[118400.0,0.72052559],[118390.0,1.76485311],[118370.0,0.19605604]],[[118430.0,0.9081572],[118440.0,0.84719619],[118460.0,0.621655],[118470.0,0.43045471],[118480.0,0.35972559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753978154395,[[118410.0,0.15085],[118390.0,1.05187819],[118380.0,0.37761559],[118370.0,0.86925894],[118360.0,0.35972559]],[[118420.0,1.84933719],[118430.0,0.53815957],[118440.0,0.35972559],[118450.0,0.49118912],[118460.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753978171105,[[118350.0,0.48949299],[118340.0,0.84740298],[118330.0,0.00836032],[118320.0,0.8503621],[118300.0,0.422674]],[[118360.0,1.62671259],[118370.0,0.1689921],[118380.0,0.65644465],[118390.0,0.4223953],[118400.0,0.35972559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753978203525,[[118330.0,0.8176997],[118320.0,0.7069102],[118310.0,0.48905038],[118300.0,0.36939757],[118290.0,0.32570736]],[[118340.0,1.26463099],[118350.0,0.7068456],[118360.0,0.72052559],[118370.0,0.0422464],[118380.0,0.09766976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753978260660,[[118320.0,0.2663],[118310.0,1.0776135],[118300.0,0.0422695],[118280.0,0.95631569],[95485.0,0.026221]],[[118330.0,2.14012896],[118340.0,0.1690337],[118360.0,0.78224669],[118370.0,0.02106627],[118400.0,1.52976559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753978277678,[[118320.0,0.8068326],[118310.0,1.12922574],[118300.0,0.06692999],[118290.0,0.37947933],[118280.0,1.28212587]],[[118330.0,1.0149884],[118340.0,0.66557019],[118360.0,0.82449689],[118370.0,1.19018627],[118400.0,0.42036172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753978314599,[[118370.0,1.18686279],[118360.0,1.98502589],[118350.0,0.46663849],[118330.0,0.57330068],[118320.0,1.52980559]],[[118380.0,0.002],[118390.0,0.7478834],[118400.0,0.4875077],[118410.0,0.35972559],[118420.0,0.6239076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753978374824,[[118380.0,1.26640212],[118370.0,0.7506539],[118360.0,1.13569256],[118350.0,2.54989088],[117730.0,0.36303137]],[[118390.0,0.932343],[118400.0,0.4452723],[118410.0,0.05075438],[118420.0,0.64839394],[118470.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753978405654,[[118410.0,1.49118267],[118400.0,1.3373714],[118390.0,0.46665893],[118380.0,0.38812946],[118370.0,0.4224214]],[[118420.0,0.90539],[118430.0,0.84720189],[118440.0,0.00843942],[118450.0,0.69155036],[126500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753978425656,[[118470.0,1.1085487],[118460.0,0.52857089],[118450.0,0.3608],[118440.0,0.72052559],[118430.0,0.44104626]],[[118480.0,0.8867245],[118490.0,0.84713769],[118500.0,0.005],[118510.0,0.6223957],[118520.0,0.38927169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753978468805,[[118370.0,1.3750027],[118360.0,0.83134342],[118350.0,0.43009043],[118340.0,2.1436544],[118330.0,0.32475017]],[[118380.0,0.71723],[118390.0,0.61315739],[118400.0,0.4030346],[118410.0,0.6898],[118420.0,0.10816721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753978501840,[[118400.0,0.92249299],[118390.0,1.110065],[118380.0,2.14623387],[118360.0,1.04670952],[118340.0,0.69408863]],[[118410.0,0.71872],[118420.0,0.88943579],[118430.0,0.1266758],[118440.0,1.01656201],[118450.0,0.042217]]]
["bitfinex-derivatives","BTCF0:USTF0",1753978516849,[[118440.0,0.5211811],[118430.0,0.90736791],[118420.0,0.426738],[118410.0,0.97745044],[118400.0,0.80114775]],[[118450.0,1.24831259],[118460.0,0.4874468],[118470.0,0.65580641],[118480.0,0.40193169],[118520.0,0.81121189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753978564286,[[118480.0,1.79061264],[118470.0,0.65429578],[118460.0,0.83527997],[118450.0,0.57287448],[118440.0,0.35972559]],[[118490.0,0.007],[118500.0,0.50048],[118510.0,0.61190337],[118520.0,0.10880593],[118530.0,0.00665879]]]
["bitfinex-derivatives","BTCF0:USTF0",1753978589603,[[118510.0,1.0545818],[118500.0,0.29328768],[118490.0,1.17407412],[118480.0,1.36288562],[118470.0,1.18620595]],[[118520.0,0.70649559],[118530.0,0.66279269],[118540.0,0.36921724],[118550.0,0.0421813],[118560.0,1.37111639]]]
["bitfinex-derivatives","BTCF0:USTF0",1753978603404,[[118500.0,0.58976],[118490.0,0.27182695],[118480.0,0.17430024],[118470.0,0.51163543],[118460.0,1.69758776]],[[118510.0,1.36267209],[118520.0,0.76571979],[118530.0,0.59633879],[118540.0,0.43027534],[118560.0,0.85029899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753978639132,[[118460.0,1.06834749],[118450.0,0.60695097],[118440.0,0.87696488],[118430.0,1.230331],[118420.0,1.23348599]],[[118470.0,0.3608],[118480.0,0.57207],[118490.0,0.61295059],[118500.0,0.05045878],[118510.0,0.0421957]]]
["bitfinex-derivatives","BTCF0:USTF0",1753978686481,[[118500.0,1.55677058],[118490.0,0.23738531],[118480.0,0.74746977],[118470.0,1.38090678],[118460.0,1.16744]],[[118510.0,0.70223],[118520.0,0.97368049],[118530.0,0.64230997],[118540.0,0.0421852],[118560.0,0.85029899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753978701692,[[118490.0,0.4544848],[118480.0,1.31200618],[118470.0,0.12416573],[118460.0,2.00518073],[118450.0,0.7829369]],[[118500.0,1.4531175],[118510.0,0.4883936],[118530.0,0.05715057],[118540.0,0.4218696],[130000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753978738923,[[118500.0,1.1627376],[118490.0,0.66160304],[118480.0,0.06921139],[118470.0,1.38090658],[118460.0,1.52824]],[[118510.0,0.70085],[118520.0,1.01588859],[118530.0,0.60008067],[118540.0,0.0421868],[118570.0,1.16732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753978801381,[[118500.0,0.9801876],[118490.0,0.56283454],[118480.0,0.34686245],[118470.0,0.7828672],[118460.0,1.94832135]],[[118510.0,1.13728487],[118520.0,1.34156267],[118530.0,0.01496067],[118540.0,0.31152847],[118590.0,0.06067613]]]
["bitfinex-derivatives","BTCF0:USTF0",1753978822612,[[118480.0,0.003],[118470.0,0.9018157],[118460.0,0.43633093],[118450.0,0.50739925],[118440.0,1.52812]],[[118490.0,1.22208364],[118500.0,1.12487663],[118520.0,0.78124374],[118530.0,0.00665879],[118540.0,1.61142478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753978860731,[[118460.0,0.3080033],[118450.0,0.34555271],[118440.0,0.60689165],[118430.0,0.00835549],[118420.0,1.99621597]],[[118470.0,1.2102294],[118480.0,0.7569145],[118500.0,0.43048436],[118510.0,0.08676667],[118520.0,0.4219317]]]
["bitfinex-derivatives","BTCF0:USTF0",1753978929793,[[118500.0,1.67011522],[118490.0,0.28299817],[118480.0,0.73866024],[118470.0,0.3608],[118460.0,2.35664978]],[[118510.0,0.40935],[118520.0,0.8400989],[118530.0,0.44210369],[118540.0,0.6263466],[118560.0,0.78093622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753978969025,[[118520.0,1.65479133],[118510.0,0.5295747],[118500.0,0.73600465],[118490.0,1.62277597],[118480.0,0.72036245]],[[118530.0,0.18744879],[118540.0,0.92870008],[118550.0,0.41151204],[118560.0,0.91985047],[118570.0,0.0421746]]]
["bitfinex-derivatives","BTCF0:USTF0",1753978985032,[[118560.0,1.1435714],[118550.0,0.1265376],[118540.0,0.01865626],[118530.0,1.09024133],[118520.0,1.00086737]],[[118570.0,1.19659644],[118580.0,0.59720345],[118590.0,0.59227378],[118600.0,1.53090934],[118620.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753979055675,[[118540.0,0.86024202],[118530.0,0.26352216],[118520.0,0.40552],[118510.0,0.95213168],[118500.0,1.37149957]],[[118550.0,1.57099474],[118560.0,1.11198724],[118580.0,0.06771095],[118590.0,0.43019568],[118670.0,2.53257777]]]
["bitfinex-derivatives","BTCF0:USTF0",1753979086002,[[118520.0,0.27471112],[118510.0,0.91330875],[118500.0,0.42859822],[118490.0,0.0562025],[118480.0,1.79700047]],[[118530.0,0.483314],[118540.0,0.1687493],[118550.0,1.53032141],[118560.0,1.81399441],[118580.0,0.06771095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753979110523,[[118470.0,1.0518529],[118460.0,0.3313214],[118450.0,0.5797085],[118440.0,1.97522],[118430.0,0.9790714]],[[118480.0,1.20745345],[118490.0,0.4874163],[118500.0,0.5838],[118510.0,0.0421957],[118520.0,0.42801087]]]
["bitfinex-derivatives","BTCF0:USTF0",1753979167760,[[118490.0,2.02200825],[118480.0,0.88875515],[118470.0,1.61498],[118460.0,0.74784142],[118450.0,0.16939242]],[[118500.0,0.004],[118510.0,0.5295927],[118520.0,0.99325182],[118530.0,0.04577],[118540.0,0.0421847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753979201104,[[118500.0,1.38856941],[118490.0,0.52794105],[118480.0,0.95883938],[118470.0,1.16768],[118460.0,1.30460262]],[[118510.0,1.18054005],[118520.0,0.4873817],[118530.0,0.00853616],[118540.0,0.6257862],[118580.0,0.55105118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753979218325,[[118510.0,1.07551995],[118500.0,1.20795654],[118490.0,2.12607938],[118480.0,0.78116425],[118470.0,0.1959612]],[[118520.0,0.53172],[118530.0,0.5765836],[118540.0,0.49398763],[118560.0,0.98475635],[118600.0,0.78678785]]]
["bitfinex-derivatives","BTCF0:USTF0",1753979273772,[[118550.0,1.55368289],[118540.0,0.81785869],[118530.0,0.36931598],[118520.0,2.4752385],[118510.0,0.51935393]],[[118560.0,1.36825738],[118570.0,0.49569977],[118580.0,0.91992974],[118590.0,0.0422068],[118600.0,0.81265637]]]
["bitfinex-derivatives","BTCF0:USTF0",1753979332316,[[118580.0,1.29166437],[118570.0,0.1686887],[118560.0,0.87509407],[118550.0,0.782578],[118540.0,0.26909836]],[[118590.0,0.73046606],[118600.0,0.76139246],[118610.0,0.4029601],[118620.0,0.2776121],[118630.0,0.64985334]]]
["bitfinex-derivatives","BTCF0:USTF0",1753979348728,[[118590.0,1.29835493],[118580.0,2.06289163],[118570.0,0.3608],[118560.0,0.8728402],[118550.0,0.60159623]],[[118600.0,0.05485],[118610.0,1.01603613],[118620.0,0.4873164],[118630.0,0.00844525],[118640.0,0.47533678]]]
["bitfinex-derivatives","BTCF0:USTF0",1753979397764,[[118590.0,1.65942986],[118580.0,1.6958343],[118570.0,0.60661251],[118560.0,0.06699407],[118550.0,0.64681805]],[[118600.0,0.64944925],[118610.0,0.2107997],[118620.0,0.4451567],[118630.0,0.36942085],[118640.0,1.0578931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753979444790,[[118630.0,1.1166152],[118620.0,0.777501],[118610.0,0.06924487],[118600.0,1.37818613],[118580.0,1.7839925]],[[118640.0,0.05597879],[118650.0,0.49424925],[118660.0,0.2107215],[118670.0,0.09275205],[118680.0,0.35863925]]]
["bitfinex-derivatives","BTCF0:USTF0",1753979488732,[[118670.0,1.1230939],[118660.0,0.54596909],[118640.0,0.83274669],[118630.0,1.90766665],[118610.0,0.16945855]],[[118680.0,0.67934925],[118690.0,0.2106685],[118700.0,0.09779411],[118710.0,0.0421247],[118720.0,1.0079412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753979501336,[[118700.0,1.4584846],[118680.0,0.85574068],[118670.0,0.4662297],[118660.0,1.60586854],[118620.0,0.09858791]],[[118710.0,0.67101925],[118720.0,4e-05],[118730.0,0.30316276],[118750.0,0.63094929],[118760.0,0.77961065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753979542660,[[118760.0,1.0996261],[118750.0,0.55037402],[118740.0,0.06818103],[118730.0,1.21081398],[118720.0,0.46357643]],[[118770.0,0.71158925],[118790.0,0.26106205],[118800.0,0.40563185],[118810.0,0.0420891],[118820.0,0.65203288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753979574082,[[118760.0,1.9167446],[118750.0,1.71256321],[118740.0,0.06818103],[118730.0,0.86855116],[118720.0,0.35853925]],[[118770.0,0.00205],[118780.0,0.04666],[118790.0,0.15836],[118800.0,0.3658],[118810.0,0.71933925]]]
["bitfinex-derivatives","BTCF0:USTF0",1753979583986,[[118860.0,0.1262071],[118850.0,2.77988296],[118840.0,0.80004658],[118830.0,0.77210789],[118820.0,0.43958038]],[[118880.0,0.65415925],[118890.0,0.36942838],[118900.0,0.6602165],[118920.0,0.98370915],[118970.0,0.50575492]]]
["bitfinex-derivatives","BTCF0:USTF0",1753979623020,[[118810.0,0.5298254],[118800.0,0.7541292],[118790.0,0.79769381],[118780.0,0.43842132],[118770.0,1.60339954]],[[118820.0,1.50717],[118830.0,0.89696922],[118840.0,0.8805622],[118860.0,1.27407025],[118880.0,0.02106629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753979652834,[[118860.0,0.82070844],[118850.0,1.4854898],[118840.0,0.08027092],[118830.0,1.32377733],[118820.0,0.696744]],[[118870.0,1.31342477],[118880.0,0.4870906],[118890.0,0.58452],[118900.0,0.47417996],[118910.0,0.4205449]]]
["bitfinex-derivatives","BTCF0:USTF0",1753979666736,[[118860.0,1.9116528],[118850.0,0.54763821],[118840.0,0.36556528],[118830.0,0.54447296],[118820.0,1.499784]],[[118870.0,1e-07],[118880.0,9e-05],[118890.0,0.94244436],[118900.0,0.5340306],[118910.0,0.13445296]]]
["bitfinex-derivatives","BTCF0:USTF0",1753979691765,[[118870.0,1.1204957],[118860.0,0.5290723],[118850.0,0.53328583],[118840.0,0.38443417],[118830.0,1.73519778]],[[118880.0,1.09648436],[118890.0,0.3608],[118900.0,0.8822448],[118910.0,1.1638],[118920.0,0.39909286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753979731894,[[118870.0,1.86719021],[118860.0,0.63394926],[118850.0,1.23120887],[118840.0,0.38443417],[118830.0,0.57151778]],[[118880.0,9e-05],[118900.0,0.95154436],[118910.0,0.62156171],[118920.0,0.98221236],[118940.0,0.1078501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753979749610,[[118920.0,0.168192],[118910.0,1.5602441],[118900.0,0.3608],[118890.0,0.01842686],[118880.0,0.8823505]],[[118930.0,0.73010436],[118940.0,0.3608],[118950.0,10.3601995],[118960.0,0.39908046],[118970.0,0.04854939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753979774933,[[118930.0,0.61814346],[118920.0,1.34757066],[118910.0,0.87521064],[118900.0,0.25545442],[118890.0,1.18170686]],[[118940.0,0.3754],[118950.0,11.03599556],[118960.0,0.4869069],[118970.0,0.00651879],[118980.0,0.638567]]]
["bitfinex-derivatives","BTCF0:USTF0",1753979815078,[[118920.0,1.4724723],[118910.0,0.980482],[118900.0,0.15073938],[118890.0,1.60204656],[118880.0,0.87223292]],[[118930.0,0.58391436],[118940.0,0.2139512],[118950.0,10.6369198],[118960.0,0.71784436],[118970.0,0.6515263]]]
["bitfinex-derivatives","BTCF0:USTF0",1753979826775,[[118920.0,2.6349523],[118910.0,0.62343764],[118900.0,0.10476113],[118890.0,0.43900656],[118880.0,0.67627172]],[[118930.0,1e-07],[118940.0,0.0001],[118950.0,10.73619436],[118960.0,0.6130017],[118970.0,0.4178854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753979853307,[[118920.0,0.5100799],[118910.0,0.84315231],[118900.0,0.71784436],[118890.0,0.90457217],[118880.0,1.83919172]],[[118930.0,1.09869446],[118940.0,0.6131465],[118950.0,10.7879571],[118960.0,0.35704436],[118970.0,0.04854879]]]
["bitfinex-derivatives","BTCF0:USTF0",1753979895641,[[118900.0,0.37531187],[118890.0,2.90395719],[118880.0,0.7787811],[118870.0,0.57015292],[118860.0,0.01870273]],[[118910.0,0.72967],[118920.0,0.7787811],[118930.0,1e-07],[118940.0,0.2944031],[118950.0,10.5679811]]]
["bitfinex-derivatives","BTCF0:USTF0",1753979926860,[[118850.0,0.1732886],[118840.0,0.1262254],[118830.0,0.60024],[118820.0,1.38568787],[118810.0,0.83943208]],[[118860.0,1.54815798],[118870.0,0.60427497],[118890.0,0.4206054],[118900.0,1.58220328],[118910.0,0.4215238]]]
["bitfinex-derivatives","BTCF0:USTF0",1753979942157,[[118800.0,1.0143896],[118790.0,0.58697378],[118780.0,1.18752079],[118770.0,0.7817912],[118760.0,0.37944629]],[[118810.0,0.5291455],[118820.0,0.93098758],[118840.0,0.0420759],[118850.0,1.02004328],[118900.0,1.16424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753979983603,[[118780.0,1.22580152],[118770.0,0.90570298],[118760.0,0.80032378],[118750.0,1.1648],[118740.0,0.08754475]],[[118790.0,0.004],[118800.0,1.20163518],[118810.0,0.4773265],[118820.0,0.0420831],[118830.0,0.66960411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753980016431,[[118790.0,1.1393819],[118780.0,0.04510822],[118770.0,0.66382066],[118760.0,2.1143187],[97000.0,0.01]],[[118800.0,1.37335116],[118810.0,0.4058894],[118820.0,0.6426843],[118840.0,0.78121892],[118850.0,0.0690598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753980028648,[[118710.0,1.1675473],[118700.0,0.17155813],[118690.0,0.42848316],[118680.0,0.77971192],[118650.0,1.8436718]],[[118720.0,1.03883502],[118730.0,0.4871501],[118740.0,0.9357883],[118750.0,0.84001582],[118830.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753980053455,[[118720.0,1.1655831],[118710.0,0.1684844],[118700.0,0.3608],[118690.0,0.6390153],[118680.0,0.42131]],[[118730.0,1.04587092],[118740.0,0.4871378],[118750.0,1.01615192],[118760.0,0.04627671],[118770.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753980093892,[[118670.0,1.1583742],[118660.0,0.1685513],[118650.0,0.86914462],[118640.0,1.5868083],[118630.0,0.3608]],[[118680.0,0.94824182],[118690.0,0.5747847],[118700.0,0.59572],[118710.0,0.00405422],[118720.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753980111107,[[118690.0,1.1540257],[118680.0,0.58743902],[118670.0,0.3608],[118660.0,0.80109229],[118650.0,0.48923489]],[[118700.0,0.5293815],[118710.0,1.50048312],[118720.0,0.0455],[118730.0,0.04619175],[118750.0,0.84001992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753980137014,[[118790.0,1.4158339],[118780.0,0.1683805],[118770.0,0.48476532],[118760.0,0.5292164],[118750.0,0.3608]],[[118800.0,1.18193162],[118810.0,0.5331243],[118820.0,0.00500631],[118830.0,0.6396995],[118840.0,0.42079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753980182266,[[118700.0,0.66196022],[118690.0,0.45288631],[118680.0,1.2066923],[118670.0,0.2243304],[118660.0,1.81346058]],[[118710.0,1.50332379],[118720.0,0.7629252],[118740.0,0.1684491],[118750.0,0.41946649],[118760.0,0.00496812]]]
["bitfinex-derivatives","BTCF0:USTF0",1753980198992,[[118710.0,1.0764973],[118700.0,0.236094],[118680.0,1.54965455],[118670.0,0.7821514],[118660.0,0.2008665]],[[118720.0,1.10999959],[118730.0,1.1237054],[118750.0,0.42501773],[118760.0,0.421049],[118780.0,0.4870509]]]
["bitfinex-derivatives","BTCF0:USTF0",1753980232809,[[118700.0,0.8137413],[118690.0,0.83060833],[118680.0,1.19025649],[118670.0,1.5866605],[118660.0,0.71210734]],[[118710.0,0.99359858],[118720.0,0.5389911],[118730.0,0.00580827],[118740.0,0.6361918],[118760.0,0.77898018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753980251716,[[118700.0,0.8137413],[118690.0,1.18853951],[118680.0,0.83232531],[118670.0,2.09790134],[118660.0,0.2008665]],[[118710.0,1.15680848],[118720.0,0.4871588],[118740.0,0.64205317],[118820.0,0.79469516],[118860.0,0.15159033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753980317780,[[118730.0,0.41663],[118720.0,0.8449764],[118710.0,0.04876304],[118700.0,0.40005488],[118690.0,2.06000054]],[[118740.0,0.97896078],[118750.0,0.9951885],[118760.0,0.40674065],[118780.0,1.67304096],[118800.0,0.35807118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753980335799,[[118710.0,0.16023],[118700.0,0.17448],[118690.0,1.51129515],[118680.0,0.50855502],[118670.0,0.15044084]],[[118720.0,2.21007675],[118730.0,0.1684677],[118740.0,0.00204],[118750.0,0.4211066],[118760.0,0.35793118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753980382318,[[118620.0,0.6350372],[118610.0,0.5914],[118600.0,0.2529531],[118590.0,1.22652524],[118580.0,1.20829858]],[[118630.0,0.89284158],[118640.0,1.50318735],[118670.0,0.8428244],[118680.0,1.6681447],[118700.0,0.48292273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753980411139,[[118580.0,0.04949],[118570.0,0.07241],[118560.0,0.58485448],[118550.0,0.64050661],[118540.0,0.40011298]],[[118590.0,1.83352015],[118600.0,0.54382675],[118620.0,0.43892607],[118630.0,1.16632],[118640.0,0.50397882]]]
["bitfinex-derivatives","BTCF0:USTF0",1753980426245,[[118540.0,1.3837785],[118530.0,0.52667138],[118520.0,0.38715681],[118510.0,1.52728],[118500.0,0.8692541]],[[118550.0,0.89444538],[118560.0,0.4894505],[118570.0,0.60850721],[118580.0,0.11019507],[118590.0,0.00711843]]]
["bitfinex-derivatives","BTCF0:USTF0",1753980456770,[[118500.0,1.3879573],[118490.0,0.17607977],[118480.0,0.44537665],[118470.0,1.9497482],[118460.0,0.3608]],[[118510.0,1.26181428],[118520.0,0.23503925],[118530.0,0.6205685],[118550.0,0.01734443],[118580.0,2.1559505]]]
["bitfinex-derivatives","BTCF0:USTF0",1753980502224,[[118520.0,0.96382],[118510.0,0.2953387],[118500.0,0.28346985],[118490.0,0.55785339],[118480.0,1.61528468]],[[118530.0,1.59145038],[118540.0,0.5295393],[118550.0,0.00736576],[118560.0,0.77970238],[118570.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753980518035,[[118510.0,0.5254451],[118500.0,0.7185904],[118490.0,0.62951265],[118480.0,1.80792842],[118470.0,0.7828709]],[[118520.0,0.9987647],[118530.0,1.1841283],[118550.0,0.13632938],[118560.0,0.77970238],[118610.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753980554878,[[118500.0,0.353],[118490.0,0.21828457],[118480.0,0.940587],[118470.0,0.21890471],[118460.0,0.97485782]],[[118510.0,1.58875629],[118520.0,0.9553242],[118530.0,0.0169925],[118540.0,0.4218627],[118550.0,1.29632362]]]
["bitfinex-derivatives","BTCF0:USTF0",1753980603027,[[118520.0,1.74030178],[118510.0,0.59679412],[118500.0,1.19324045],[118490.0,1.2300774],[118480.0,0.50837202]],[[118530.0,0.00704],[118540.0,0.5717266],[118550.0,0.86681328],[118560.0,0.06661344],[118570.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753980615534,[[118520.0,1.73998178],[118510.0,0.23599412],[118500.0,1.55404045],[118490.0,1.2300994],[118480.0,0.35793118]],[[118530.0,0.00704],[118540.0,0.92965278],[118550.0,0.5074716],[118560.0,0.38255988],[118570.0,0.0516725]]]
["bitfinex-derivatives","BTCF0:USTF0",1753980649061,[[118550.0,1.71938928],[118540.0,0.17644088],[118530.0,0.37982723],[118520.0,1.31647202],[118510.0,0.48912962]],[[118560.0,0.42760084],[118570.0,0.62491488],[118580.0,0.4451416],[118590.0,0.11590669],[118600.0,1.37043828]]]
["bitfinex-derivatives","BTCF0:USTF0",1753980667972,[[118550.0,1.0723079],[118540.0,0.2817327],[118530.0,0.17701407],[118520.0,0.40012008],[118510.0,2.65896917]],[[118560.0,1.01611572],[118570.0,0.5389963],[118580.0,0.59056],[118600.0,0.84791021],[118640.0,0.79753118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753980703692,[[118500.0,0.520529],[118490.0,0.7169218],[118480.0,0.27217954],[118470.0,1.5860865],[118460.0,0.51124084]],[[118510.0,1.37474989],[118520.0,1.11698118],[118530.0,0.01734383],[118540.0,0.48989447],[118580.0,2.15739837]]]
["bitfinex-derivatives","BTCF0:USTF0",1753980753722,[[118550.0,1.12273838],[118540.0,1.1190838],[118530.0,0.453817],[118520.0,1.52517118],[118510.0,0.8692012]],[[118560.0,0.3638],[118570.0,0.6157277],[118580.0,0.59887242],[118590.0,0.0421654],[118600.0,1.01564691]]]
["bitfinex-derivatives","BTCF0:USTF0",1753980766929,[[118550.0,1.73024158],[118540.0,0.5295238],[118530.0,0.453817],[118520.0,1.97247118],[118510.0,0.4219012]],[[118560.0,0.39579],[118570.0,1.06727228],[118590.0,0.04994075],[118600.0,0.42628691],[118650.0,1.66623613]]]
["bitfinex-derivatives","BTCF0:USTF0",1753980814677,[[118580.0,2.09758375],[118570.0,1.6960807],[118560.0,0.35793118],[118550.0,0.59105639],[118540.0,0.18267342]],[[118590.0,0.002],[118600.0,0.3608],[118610.0,0.69115282],[118620.0,0.41100229],[118630.0,0.0421911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753980884544,[[118610.0,0.7578531],[118600.0,1.12129446],[118590.0,0.3608],[118580.0,0.37965111],[118570.0,0.93586434]],[[118620.0,0.6156326],[118630.0,0.86104842],[118640.0,0.71343141],[118660.0,0.4214445],[118690.0,0.4396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753980914856,[[118620.0,0.4817088],[118610.0,0.7543057],[118600.0,0.29078798],[118590.0,0.4216461],[118580.0,1.69617195]],[[118630.0,1.07797338],[118640.0,1.36335702],[118650.0,0.05019775],[118660.0,0.50625738],[118670.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753980947676,[[118580.0,1.0687438],[118570.0,0.52710428],[118550.0,1.52712],[118540.0,0.93307084],[118530.0,0.4473]],[[118590.0,1.31651249],[118600.0,0.22215013],[118610.0,0.60216306],[118620.0,0.421555],[118630.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753981009631,[[118560.0,1.39467563],[118550.0,0.1957128],[118540.0,0.54563478],[118530.0,2.09965754],[118520.0,1.16603118]],[[118570.0,0.96754108],[118580.0,0.5294853],[118590.0,0.60079981],[118600.0,0.84728016],[118610.0,0.02512456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753981058169,[[118580.0,1.0492757],[118570.0,0.79917037],[118550.0,1.01879204],[118540.0,0.3608],[118510.0,0.68261365]],[[118590.0,0.62211061],[118600.0,0.5370404],[118610.0,0.59125557],[118620.0,0.421555],[118640.0,0.77941528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753981078390,[[118570.0,1.0462899],[118560.0,0.4329995],[118550.0,0.60219546],[118540.0,0.55581955],[118530.0,1.9492168]],[[118580.0,0.96569688],[118590.0,0.5294729],[118600.0,1.15403213],[118610.0,0.00836225],[118620.0,0.4215542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753981164062,[[118590.0,0.4622917],[118580.0,1.12736986],[118570.0,0.3608],[118560.0,1.88610006],[118550.0,0.5151637]],[[118600.0,0.606108],[118610.0,0.84602036],[118620.0,0.58092],[118630.0,0.05907043],[118690.0,1.48335614]]]
["bitfinex-derivatives","BTCF0:USTF0",1753981208593,[[118590.0,1.2975917],[118580.0,1.0386492],[118570.0,0.3608],[118560.0,1.72031961],[118550.0,0.93597889]],[[118600.0,0.5605281],[118610.0,0.1264785],[118620.0,0.3608],[118630.0,0.63073355],[118640.0,0.35874006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753981223293,[[118600.0,1.3758593],[118590.0,0.40926307],[118580.0,0.4029688],[118570.0,0.782794],[118560.0,2.1230409]],[[118610.0,0.5594737],[118620.0,0.93549086],[118630.0,4e-05],[118640.0,0.94681453],[118660.0,0.48934518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753981260023,[[118570.0,0.4478804],[118560.0,0.9703042],[118550.0,0.09456519],[118540.0,0.76172296],[118530.0,1.52724]],[[118580.0,1.35658148],[118590.0,0.748192],[118600.0,0.48840462],[118610.0,0.4216174],[118640.0,0.78022866]]]
["bitfinex-derivatives","BTCF0:USTF0",1753981310172,[[118490.0,0.4454142],[118480.0,0.7072135],[118470.0,0.75905832],[118450.0,2.23519109],[118440.0,0.8699809]],[[118500.0,0.96527006],[118510.0,1.1105053],[118520.0,0.35874006],[118530.0,0.44761974],[118540.0,0.06657244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753981327478,[[118490.0,0.4393442],[118480.0,0.168818],[118470.0,0.35759967],[118460.0,1.0899809],[118450.0,2.23519109]],[[118500.0,0.98589596],[118510.0,0.5295853],[118520.0,0.35874006],[118530.0,0.44761974],[118540.0,1.23393244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753981357196,[[118430.0,0.08421],[118420.0,0.6275415],[118410.0,0.11901827],[118400.0,0.06600231],[118390.0,2.30961776]],[[118440.0,1.33463746],[118450.0,1.1125904],[118460.0,0.01709548],[118480.0,0.86426286],[118530.0,0.01736871]]]
["bitfinex-derivatives","BTCF0:USTF0",1753981392819,[[118360.0,1.2923093],[118350.0,0.1689964],[118340.0,0.3608],[118330.0,1.22420151],[118320.0,0.45588225]],[[118370.0,1.13258532],[118380.0,0.57910701],[118390.0,0.5934],[118400.0,0.5074053],[118440.0,0.48283663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753981408137,[[118350.0,1.0288936],[118340.0,0.18749758],[118330.0,0.3608],[118320.0,0.72941535],[118310.0,1.94116355]],[[118360.0,1.2224431],[118370.0,0.95748],[118380.0,0.05910831],[118400.0,0.86761618],[118420.0,0.44738524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753981439957,[[118310.0,0.688181],[118300.0,0.7264852],[118290.0,0.07629656],[118280.0,0.93275006],[118270.0,2.59482235]],[[118320.0,1.09236102],[118330.0,1.20759419],[118350.0,0.01687741],[118360.0,0.78270952],[118400.0,1.96872692]]]
["bitfinex-derivatives","BTCF0:USTF0",1753981479585,[[118280.0,0.4273702],[118270.0,0.4334176],[118260.0,0.36905556],[118250.0,0.856869],[118240.0,0.44154558]],[[118290.0,1.18637243],[118300.0,0.5298855],[118310.0,0.01691654],[118320.0,1.0201096],[118330.0,0.08500662]]]
["bitfinex-derivatives","BTCF0:USTF0",1753981508797,[[118340.0,1.38733454],[118330.0,0.7941255],[118320.0,0.7895642],[118310.0,0.43087085],[118300.0,0.46584469]],[[118350.0,0.01687741],[118360.0,0.6680231],[118370.0,0.4629343],[118380.0,0.0423407],[118390.0,0.72869083]]]
["bitfinex-derivatives","BTCF0:USTF0",1753981522518,[[118360.0,1.30164809],[118350.0,0.50649701],[118340.0,0.4030516],[118330.0,2.0388943],[118320.0,0.44787114]],[[118370.0,0.00604],[118380.0,1.04052154],[118390.0,0.46772628],[118400.0,0.40249904],[118480.0,0.07583516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753981563237,[[118370.0,1.2825461],[118360.0,0.1267362],[118350.0,0.01859612],[118340.0,1.4226813],[118330.0,0.7833507]],[[118380.0,1.18615876],[118390.0,0.54677611],[118400.0,1.02196696],[118410.0,0.4479828],[118460.0,1.1696]]]
["bitfinex-derivatives","BTCF0:USTF0",1753981593676,[[118350.0,1.6165824],[118340.0,2.31818871],[118330.0,0.19501955],[118320.0,0.54327462],[118310.0,0.66382562]],[[118360.0,0.0169935],[118370.0,0.1689772],[118380.0,0.99281376],[118390.0,0.06119971],[118400.0,0.4030737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753981626195,[[118390.0,1.3644776],[118380.0,2.20481548],[118360.0,0.60025111],[118350.0,0.6165975],[118340.0,1.052429]],[[118400.0,4e-05],[118410.0,0.705476],[118420.0,0.5322556],[118430.0,0.37792489],[118440.0,0.0505546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753981655716,[[118370.0,1.15309244],[118360.0,1.5511942],[118350.0,0.3608],[118340.0,0.80937252],[118320.0,0.49112156]],[[118380.0,1.12152124],[118390.0,0.5297585],[118400.0,0.95268994],[118410.0,0.02555118],[118420.0,0.422293]]]
["bitfinex-derivatives","BTCF0:USTF0",1753981689037,[[118400.0,0.8637952],[118390.0,0.7518041],[118380.0,0.43631587],[118370.0,0.55336205],[118360.0,1.8046591]],[[118410.0,0.80210388],[118420.0,0.42879393],[118430.0,0.9938628],[118450.0,1.5905247],[118470.0,0.54948762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753981704354,[[118380.0,1.1587462],[118370.0,0.6564868],[118360.0,1.33874146],[118350.0,0.95763919],[118340.0,0.63563209]],[[118390.0,0.41296404],[118400.0,1.48006744],[118410.0,0.3608],[118420.0,0.44804603],[118450.0,0.4221647]]]
["bitfinex-derivatives","BTCF0:USTF0",1753981735382,[[118370.0,0.002],[118360.0,1.00368541],[118350.0,2.03400849],[118340.0,0.55581955],[118330.0,0.3065568]],[[118380.0,1.12425251],[118390.0,0.5297541],[118400.0,1.16452518],[118410.0,0.008263],[118420.0,0.8445546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753981790215,[[118350.0,1.17463974],[118340.0,1.1199724],[118330.0,0.17067099],[118320.0,0.43647461],[118310.0,2.06904169]],[[118360.0,0.18599298],[118370.0,0.230475],[118380.0,0.06367557],[118390.0,1.36087934],[118400.0,0.99752514]]]
["bitfinex-derivatives","BTCF0:USTF0",1753981805712,[[118370.0,2.12115124],[118360.0,1.6019979],[118350.0,0.15155051],[118340.0,0.4225016],[118330.0,0.21414003]],[[118380.0,0.31049257],[118390.0,0.126711],[118400.0,0.14560981],[118410.0,0.4030296],[118420.0,0.95044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753981840864,[[118410.0,0.001],[118400.0,0.39803727],[118390.0,1.41264762],[118380.0,0.6673388],[118370.0,0.02691415]],[[118420.0,1.77101984],[118430.0,0.53806142],[118440.0,0.37677467],[118450.0,0.4221585],[118470.0,1.0481451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753981891411,[[118370.0,1.08810124],[118360.0,1.12989235],[118350.0,0.01898535],[118340.0,0.06861358],[118330.0,0.4225482]],[[118380.0,0.5444825],[118390.0,0.78848768],[118400.0,0.4030325],[118430.0,0.55117894],[118440.0,0.35956994]]]
["bitfinex-derivatives","BTCF0:USTF0",1753981924437,[[118400.0,1.00306186],[118390.0,0.4875002],[118380.0,0.98466994],[118370.0,0.21280157],[118360.0,0.36797794]],[[118410.0,0.59591047],[118420.0,0.37756684],[118430.0,1.05779881],[118440.0,0.35956994],[118450.0,1.5908557]]]
["bitfinex-derivatives","BTCF0:USTF0",1753981945958,[[118380.0,1.66680704],[118370.0,0.54877876],[118360.0,0.77542045],[118350.0,1.61831103],[118340.0,0.26363313]],[[118390.0,0.2495025],[118400.0,0.6365398],[118410.0,1.31635721],[118420.0,0.01676684],[118430.0,0.48910381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753982008411,[[118370.0,0.16441],[118360.0,1.104132],[118350.0,0.7710249],[118340.0,0.58096409],[118330.0,1.4706695]],[[118380.0,1.74702744],[118390.0,0.54686783],[118400.0,0.35956994],[118410.0,0.42232],[118420.0,0.01715948]]]
["bitfinex-derivatives","BTCF0:USTF0",1753982040244,[[118330.0,1.07601978],[118320.0,0.85541282],[118300.0,0.59279679],[118290.0,1.8056587],[95018.0,0.02655716]],[[118340.0,0.4354947],[118350.0,0.52858164],[118360.0,0.97277017],[118370.0,0.57157843],[118380.0,0.4224192]]]
["bitfinex-derivatives","BTCF0:USTF0",1753982063164,[[118350.0,1.63719024],[118340.0,0.7941069],[118330.0,0.23961929],[118320.0,1.95922172],[118310.0,0.19501955]],[[118360.0,0.4777273],[118370.0,0.5032714],[118380.0,0.95504429],[118390.0,0.86927517],[118400.0,0.35956994]]]
["bitfinex-derivatives","BTCF0:USTF0",1753982117294,[[118320.0,1.2687628],[118310.0,1.26301335],[118300.0,1.18729603],[118270.0,1.30628667],[118210.0,0.42213949]],[[118330.0,0.78730914],[118340.0,1.1146639],[118350.0,0.38695718],[118360.0,0.78206274],[118370.0,0.01696776]]]
["bitfinex-derivatives","BTCF0:USTF0",1753982147613,[[118300.0,0.02449603],[118280.0,0.2751093],[118270.0,1.80589882],[118260.0,1.53833726],[118250.0,0.04881322]],[[118310.0,2.16609468],[118320.0,0.18630058],[118330.0,0.08410355],[118340.0,0.4225683],[118350.0,0.43910769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753982162726,[[118260.0,0.5860086],[118250.0,1.43953645],[118240.0,0.38830022],[118230.0,0.19384311],[118200.0,0.6518806]],[[118270.0,0.44113831],[118280.0,0.89038353],[118290.0,1.08951664],[118300.0,0.4227017],[118310.0,0.00824216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753982190937,[[118270.0,1.72130272],[118260.0,0.52963847],[118240.0,0.37967871],[118230.0,0.8701988],[118220.0,1.40825465]],[[118280.0,0.42607],[118290.0,0.54655499],[118300.0,0.3608],[118310.0,0.8600735],[118320.0,0.96296575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753982231671,[[118370.0,1.68683255],[118360.0,0.90907045],[118350.0,1.16892],[118340.0,0.0873476],[118330.0,0.8698346]],[[118380.0,0.0041],[118390.0,0.2156425],[118400.0,0.20598042],[118410.0,0.4030286],[118420.0,0.47900222]]]
["bitfinex-derivatives","BTCF0:USTF0",1753982268606,[[118410.0,2.0151234],[118400.0,2.21223769],[118380.0,0.01860817],[118370.0,0.16897],[118360.0,0.20909172]],[[118420.0,0.24549],[118430.0,0.295567],[118450.0,0.82416049],[118460.0,0.79131772],[118470.0,0.01696385]]]
["bitfinex-derivatives","BTCF0:USTF0",1753982276415,[[118410.0,0.75970162],[118400.0,0.82616999],[118390.0,0.79144581],[118380.0,1.22880587],[118370.0,0.4224158]],[[118420.0,0.4143888],[118430.0,0.95084129],[118440.0,0.37785003],[118460.0,1.01662184],[118470.0,0.07718993]]]
["bitfinex-derivatives","BTCF0:USTF0",1753982328057,[[118280.0,1.01032469],[118270.0,0.5381111],[118260.0,0.09463001],[118250.0,0.42242609],[118240.0,0.4228802]],[[118290.0,0.43538973],[118300.0,0.7154087],[118310.0,0.37779188],[118320.0,0.82548779],[118330.0,0.00861322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753982355169,[[118190.0,1.0946211],[118180.0,0.46994477],[118170.0,0.43035906],[118160.0,0.36074204],[118150.0,0.6875105]],[[118200.0,0.78110524],[118210.0,0.5300085],[118220.0,1.0187015],[118230.0,0.4402891],[118240.0,0.4899231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753982367672,[[118170.0,1.14528767],[118160.0,0.5385833],[118150.0,0.06821152],[118140.0,1.19509608],[118130.0,0.00020672]],[[118180.0,0.1692418],[118190.0,0.14412666],[118200.0,0.3776984],[118210.0,0.3608],[118220.0,0.07747841]]]
["bitfinex-derivatives","BTCF0:USTF0",1753982406197,[[118180.0,1.12624594],[118170.0,0.54873142],[118160.0,0.63396463],[118150.0,0.08695504],[118140.0,1.75151663]],[[118190.0,0.01737743],[118200.0,0.2538351],[118210.0,0.10653511],[118220.0,0.82088404],[118230.0,0.9946528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753982440337,[[118190.0,1.31738287],[118180.0,0.84869614],[118170.0,0.53102963],[118160.0,0.98762843],[118150.0,1.70449504]],[[118200.0,0.4091221],[118210.0,0.90830175],[118220.0,0.94856],[118230.0,0.4229388],[118240.0,0.45396731]]]
["bitfinex-derivatives","BTCF0:USTF0",1753982454646,[[118200.0,1.2150221],[118190.0,0.74130594],[118180.0,0.3608],[118170.0,0.21369867],[118160.0,1.23990888]],[[118210.0,0.87201275],[118220.0,0.4030963],[118230.0,0.4030926],[118240.0,1.04108731],[118280.0,0.80532991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753982496157,[[118080.0,0.9946241],[118070.0,0.55730944],[118060.0,0.3608],[118050.0,1.21346305],[118040.0,0.59413992]],[[118090.0,0.4440852],[118100.0,0.55038787],[118110.0,0.4968313],[118120.0,1.3724281],[118140.0,0.99416598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753982526777,[[118040.0,0.002],[118030.0,0.31693302],[118020.0,1.44900133],[118010.0,1.55135269],[118000.0,0.40907745]],[[118050.0,1.55808569],[118060.0,0.5302236],[118070.0,0.02528278],[118080.0,0.78518005],[118100.0,0.5010556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753982538985,[[118000.0,1.3602784],[117990.0,0.54921004],[117980.0,0.00870882],[117970.0,1.68265254],[117950.0,0.4239052]],[[118010.0,0.11914101],[118020.0,0.36324015],[118030.0,0.87279294],[118040.0,0.9959602],[118050.0,0.08563808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753982567215,[[118000.0,1.2820585],[117990.0,0.95470134],[117980.0,0.01880021],[117970.0,1.24826983],[117960.0,0.4238789]],[[118010.0,0.16431101],[118020.0,0.2118382],[118030.0,0.60430774],[118040.0,0.42036955],[118050.0,0.86222383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753982610555,[[118040.0,1.63206092],[118030.0,0.25519757],[118020.0,0.36935756],[118010.0,1.5956433],[118000.0,1.07420263]],[[118050.0,0.17049101],[118060.0,0.04259],[118070.0,0.5302035],[118080.0,0.49785008],[118090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753982624170,[[118060.0,3.43184212],[118050.0,0.18830644],[118040.0,0.36216722],[118030.0,0.66090768],[118020.0,0.45590838]],[[118070.0,0.16976101],[118080.0,0.0506],[118090.0,0.04259],[118100.0,0.63168872],[118110.0,0.47077649]]]
["bitfinex-derivatives","BTCF0:USTF0",1753982659094,[[118070.0,1.70404912],[118060.0,0.7481144],[118050.0,0.02720791],[118040.0,0.51371773],[118030.0,1.68071717]],[[118080.0,0.16201101],[118090.0,0.3083693],[118100.0,0.46232282],[118110.0,0.3608],[118120.0,0.69848825]]]
["bitfinex-derivatives","BTCF0:USTF0",1753982710937,[[118060.0,1.0389942],[118050.0,0.46439974],[118040.0,0.98322652],[118030.0,0.50935717],[118020.0,1.17148]],[[118070.0,1.25184883],[118080.0,0.54822351],[118090.0,0.58884],[118110.0,0.44899984],[118120.0,0.42940317]]]
["bitfinex-derivatives","BTCF0:USTF0",1753982725848,[[118030.0,0.23832],[118020.0,1.58532974],[118010.0,0.3608],[118000.0,0.74243102],[117980.0,0.0001]],[[118040.0,1.44278185],[118050.0,0.5302408],[118060.0,0.37774118],[118070.0,0.4235337],[118080.0,0.38758363]]]
["bitfinex-derivatives","BTCF0:USTF0",1753982752662,[[118000.0,1e-07],[117980.0,0.04662],[117970.0,0.10883],[117960.0,0.6575145],[117950.0,1.40769423]],[[118010.0,2.0579356],[118020.0,0.54765975],[118040.0,1.67963332],[118050.0,0.87078875],[118060.0,0.09222378]]]
["bitfinex-derivatives","BTCF0:USTF0",1753982787583,[[117910.0,1.2952604],[117900.0,0.91334056],[117880.0,0.0615311],[117870.0,1.5974459],[117810.0,0.02085628]],[[117920.0,0.31350134],[117930.0,0.59491746],[117940.0,0.51441],[117950.0,1.45922975],[117970.0,0.49268091]]]
["bitfinex-derivatives","BTCF0:USTF0",1753982819917,[[117980.0,1.4938498],[117970.0,0.95564356],[117960.0,0.01871138],[117950.0,0.49313416],[117940.0,0.00837712]],[[117990.0,0.40470474],[118000.0,0.25131938],[118010.0,0.3608],[118020.0,0.7844904],[118030.0,0.59996]]]
["bitfinex-derivatives","BTCF0:USTF0",1753982831130,[[117920.0,0.744126],[117910.0,1.52970308],[117900.0,0.0424089],[117890.0,1.17256],[117880.0,0.76697666]],[[117930.0,0.1696131],[117940.0,0.3343654],[117950.0,1.39198485],[117960.0,0.4031897],[118000.0,0.48553304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753982873355,[[118030.0,1.3107],[118020.0,0.6149952],[118010.0,0.0423712],[118000.0,0.05104347],[117990.0,0.49090064]],[[118040.0,0.94965056],[118050.0,0.23632799],[118060.0,0.36930841],[118070.0,0.95936],[118080.0,0.423584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753982898559,[[117930.0,0.002],[117910.0,0.67980342],[117900.0,0.4032091],[117890.0,0.0424116],[117880.0,2.00746819]],[[117940.0,1.17101926],[117950.0,1.55548936],[117970.0,0.49080009],[117990.0,0.4247999],[118000.0,1.17252]]]
["bitfinex-derivatives","BTCF0:USTF0",1753982912974,[[117890.0,1.4733292],[117880.0,0.95577576],[117860.0,0.09384382],[117850.0,0.84958956],[117800.0,0.16316664]],[[117900.0,0.1696528],[117910.0,0.32578566],[117920.0,0.67038],[117930.0,0.4032018],[117940.0,0.3692249]]]
["bitfinex-derivatives","BTCF0:USTF0",1753982937885,[[117860.0,1.4367487],[117850.0,0.4032287],[117840.0,0.48688625],[117830.0,0.43275588],[117760.0,0.15161622]],[[117870.0,0.2151479],[117880.0,0.66273976],[117890.0,0.3608],[117900.0,1.40311761],[117910.0,0.4903599]]]
["bitfinex-derivatives","BTCF0:USTF0",1753982979709,[[117910.0,1.76618736],[117900.0,0.98282293],[117880.0,0.06948716],[117870.0,1.61679688],[117860.0,0.15155051]],[[117920.0,0.008],[117930.0,0.1696074],[117940.0,0.7046264],[117950.0,0.4031942],[117960.0,0.96552]]]
["bitfinex-derivatives","BTCF0:USTF0",1753982991323,[[117950.0,0.60308],[117940.0,0.43522523],[117930.0,0.4455988],[117920.0,1.95922696],[117910.0,0.0424071]],[[117960.0,0.3034584],[117970.0,0.1271645],[117980.0,0.86284505],[117990.0,1.3879815],[118000.0,0.42530696]]]
["bitfinex-derivatives","BTCF0:USTF0",1753983016839,[[117960.0,1.77160546],[117950.0,0.54902129],[117930.0,0.6882964],[117920.0,1.19217142],[117850.0,8.602e-05]],[[117970.0,0.2119393],[117980.0,0.19535933],[117990.0,0.99875262],[118000.0,1.3870431],[118020.0,0.45260247]]]
["bitfinex-derivatives","BTCF0:USTF0",1753983055968,[[117920.0,0.68691],[117910.0,0.96144],[117900.0,0.65627473],[117890.0,1.26623229],[117880.0,0.042418]],[[117930.0,0.9362227],[117940.0,1.1309967],[117950.0,0.3608],[117970.0,0.4238837],[118000.0,0.49278018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753983067774,[[117920.0,0.248976],[117910.0,0.19726],[117900.0,1.49449667],[117890.0,1.45317102],[117870.0,0.45143894]],[[117940.0,0.0847984],[117950.0,0.5627924],[117960.0,0.89559166],[118800.0,0.00504],[124000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753983095495,[[117960.0,1.3739385],[117950.0,0.5303701],[117940.0,0.28332397],[117920.0,0.45170901],[117880.0,0.19501955]],[[117970.0,0.1715441],[117980.0,0.3228443],[117990.0,0.4338339],[118000.0,1.0024165],[118010.0,0.06656031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753983133423,[[117990.0,0.3211],[117980.0,1.2341161],[117970.0,0.4031856],[117960.0,0.39474004],[117950.0,0.43248358]],[[118000.0,0.182501],[118010.0,0.71212506],[118020.0,0.96044],[118030.0,0.79306504],[118050.0,0.90911604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753983155838,[[117840.0,1.4468012],[117830.0,0.91351166],[117820.0,0.01892116],[117810.0,1.2157217],[117800.0,0.86137839]],[[117850.0,0.1697168],[117860.0,0.2532454],[117870.0,0.89577966],[117880.0,0.3608],[117890.0,1.0263358]]]
["bitfinex-derivatives","BTCF0:USTF0",1753983169247,[[117880.0,0.8432236],[117870.0,1.3974205],[117860.0,1.59890696],[117840.0,0.51179423],[117830.0,0.0001]],[[117890.0,0.3326536],[117900.0,0.58277886],[117910.0,0.4809262],[117920.0,0.9634],[117960.0,0.52030411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753983208205,[[117910.0,0.24994],[117900.0,0.1696419],[117890.0,0.50700611],[117880.0,1.11905069],[117870.0,0.0424216]],[[117920.0,1.39617546],[117930.0,0.3608],[117940.0,0.6422788],[117950.0,0.85788994],[117980.0,0.4396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753983236628,[[117910.0,0.57778],[117900.0,0.95574626],[117890.0,0.42206088],[117880.0,0.06864373],[117870.0,1.9501047]],[[117920.0,0.4136135],[117930.0,0.91331406],[117940.0,0.3608],[117950.0,0.85789304],[118000.0,0.49882608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753983250343,[[117910.0,1.3454102],[117900.0,0.5304417],[117890.0,0.80495334],[117880.0,0.06864373],[117870.0,2.3743152]],[[117920.0,0.90929296],[117930.0,0.169611],[117940.0,0.3608],[117950.0,1.21868664],[117970.0,1.09080284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753983279564,[[117950.0,1.63961307],[117940.0,1.68015534],[117920.0,0.44265529],[117910.0,0.4473],[117900.0,0.85040336]],[[117960.0,0.001],[117980.0,0.2543093],[117990.0,0.4031793],[118000.0,0.5976756],[118010.0,0.59832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753983301295,[[118000.0,0.92659132],[117990.0,1.15276335],[117980.0,1.53328],[117960.0,0.8901677],[117950.0,0.49958739]],[[118010.0,0.18873],[118020.0,0.4455388],[118030.0,0.83608434],[118040.0,0.042361],[118050.0,0.84802812]]]
["bitfinex-derivatives","BTCF0:USTF0",1753983335117,[[118040.0,1.03040408],[118030.0,1.6336222],[118020.0,0.47439042],[118010.0,0.47199589],[118000.0,0.79311368]],[[118050.0,1.34013396],[118060.0,0.55402207],[118080.0,0.0001],[118090.0,1.0880317],[118100.0,0.4931821]]]
["bitfinex-derivatives","BTCF0:USTF0",1753983365148,[[118060.0,0.7762147],[118050.0,0.8986451],[118040.0,0.37966058],[118030.0,1.63901442],[118020.0,0.74545795]],[[118070.0,1.31765082],[118080.0,0.530295],[118090.0,0.6643939],[118100.0,0.43295602],[118110.0,0.4233905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753983410194,[[118150.0,1.28851754],[118140.0,1.2653422],[118130.0,1.30760792],[118120.0,0.423311],[118110.0,0.32099117]],[[118160.0,0.1692734],[118170.0,0.0423148],[118180.0,0.59897],[118190.0,0.4031079],[118200.0,0.84635754]]]
["bitfinex-derivatives","BTCF0:USTF0",1753983423096,[[118190.0,1.28577116],[118180.0,1.2980527],[118170.0,0.00824966],[118160.0,0.4031179],[117980.0,0.0001]],[[118200.0,0.9784558],[118210.0,0.5300109],[118230.0,1.01889894],[118240.0,0.43117985],[118310.0,0.0752826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753983454033,[[118130.0,1.29032671],[118120.0,0.86143257],[118110.0,0.69004251],[118100.0,1.612931],[118090.0,0.4235164]],[[118140.0,0.002],[118150.0,0.7022426],[118160.0,0.64247905],[118170.0,0.64603853],[118190.0,0.84640334]]]
["bitfinex-derivatives","BTCF0:USTF0",1753983510797,[[118140.0,1.19745613],[118130.0,0.53837024],[118120.0,0.42780377],[118110.0,1.32231051],[118100.0,0.84666976]],[[118150.0,0.2198374],[118160.0,0.7432345],[118170.0,0.36084],[118180.0,0.59464],[118190.0,0.42332046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753983545123,[[118130.0,1.46080024],[118120.0,0.37363597],[118110.0,1.74456835],[118100.0,0.78393067],[118090.0,0.64840284]],[[118140.0,0.6047619],[118150.0,0.5300971],[118160.0,0.42729321],[118170.0,1.02573131],[118180.0,0.42313067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753983561830,[[118150.0,1.38136066],[118140.0,0.85907987],[118130.0,0.36926077],[118120.0,0.57968724],[118110.0,1.5940978]],[[118160.0,0.9655734],[118170.0,0.1693074],[118180.0,0.3608],[118190.0,1.38640127],[118680.0,0.36391679]]]
["bitfinex-derivatives","BTCF0:USTF0",1753983622682,[[118150.0,1.39143076],[118140.0,0.58603551],[118130.0,0.6251],[118120.0,1.59988197],[118110.0,0.57487951]],[[118160.0,0.5946133],[118170.0,0.89124206],[118180.0,0.96144627],[118190.0,0.4231234],[118200.0,0.36113296]]]
["bitfinex-derivatives","BTCF0:USTF0",1753983654396,[[118090.0,0.1682],[118080.0,0.04673],[118070.0,1.60321481],[118060.0,0.5725569],[118050.0,0.667456]],[[118100.0,0.95713188],[118110.0,0.59301379],[118120.0,0.96556],[118130.0,0.4233237],[118140.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753983666921,[[118100.0,1.54541849],[118090.0,0.80304783],[118080.0,1.23926897],[118070.0,0.01897776],[118060.0,0.4235316]],[[118110.0,0.224845],[118120.0,0.3679772],[118130.0,0.3608],[118140.0,0.78449939],[118210.0,0.06022608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753983723476,[[118150.0,1.49967801],[118140.0,0.7943939],[118130.0,0.01895522],[118120.0,0.78453141],[118110.0,1.32243051]],[[118160.0,0.5787546],[118170.0,0.1269903],[118180.0,0.05091968],[118190.0,0.36084],[118200.0,1.31239051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753983770600,[[118120.0,1.92694939],[118110.0,0.530141],[118100.0,1.17072],[118090.0,0.7146785],[118080.0,0.36123638]],[[118130.0,0.1763162],[118140.0,0.1768822],[118150.0,0.19459],[118160.0,0.4031585],[118170.0,1.14523218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753983790612,[[118120.0,1.82973301],[118110.0,0.530141],[118100.0,1.17072],[118090.0,0.4503897],[118080.0,0.80853638]],[[118130.0,0.2230761],[118140.0,0.3223423],[118150.0,0.3608],[118160.0,0.4115738],[118170.0,0.78443218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753983828158,[[118070.0,0.95019638],[118060.0,0.2964678],[118050.0,0.65236842],[118040.0,0.76439768],[117890.0,1.19986604]],[[118080.0,0.9426082],[118090.0,1.48745958],[118110.0,0.4233954],[118120.0,0.36960526],[118340.0,0.48508906]]]
["bitfinex-derivatives","BTCF0:USTF0",1753983882016,[[118130.0,2.91961278],[118120.0,0.91054993],[118110.0,0.34577701],[118100.0,0.00826945],[118090.0,1.02225001]],[[118140.0,0.0477],[118150.0,0.19443],[118160.0,0.2116443],[118170.0,0.093142],[118180.0,0.4031115]]]
["bitfinex-derivatives","BTCF0:USTF0",1753983902222,[[118170.0,1.55776718],[118160.0,0.89130408],[118150.0,0.02344815],[118140.0,0.33619495],[118130.0,1.594183]],[[118180.0,0.34504],[118190.0,0.2115899],[118200.0,0.45381993],[118210.0,0.3608],[118220.0,0.0422974]]]
["bitfinex-derivatives","BTCF0:USTF0",1753983933448,[[118220.0,0.98064682],[118210.0,1.1173175],[118200.0,0.36123638],[118190.0,0.44211002],[118180.0,1.17052]],[[118230.0,0.4651566],[118240.0,0.2368122],[118250.0,0.3608],[118260.0,0.72203638],[118270.0,1.0100471]]]
["bitfinex-derivatives","BTCF0:USTF0",1753983967076,[[118230.0,2.42535278],[118220.0,0.42228222],[118210.0,0.41161253],[118200.0,0.36123638],[118170.0,0.15364051]],[[118240.0,0.5741246],[118250.0,0.5299997],[118260.0,0.72203638],[118270.0,1.0096926],[118280.0,0.36123638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753984030028,[[118280.0,0.83655178],[118270.0,0.54848327],[118260.0,0.36934799],[118250.0,1.5925535],[118240.0,0.37989893]],[[118290.0,0.39729],[118300.0,0.1352987],[118310.0,0.72203638],[118320.0,0.9895035],[118360.0,0.36223638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753984047037,[[118270.0,1.64740148],[118260.0,0.69482024],[118250.0,1.2119659],[118240.0,0.36123638],[118230.0,0.57449151]],[[118280.0,0.5623791],[118290.0,0.1268277],[118300.0,0.3608],[118310.0,1.3586194],[118370.0,1.5919533]]]
["bitfinex-derivatives","BTCF0:USTF0",1753984090585,[[118130.0,1.62781719],[118120.0,1.7002155],[118110.0,0.02769948],[118100.0,0.84690989],[118090.0,0.02926701]],[[118140.0,0.002],[118150.0,0.4458624],[118160.0,0.0846428],[118170.0,0.3608],[118180.0,1.41265639]]]
["bitfinex-derivatives","BTCF0:USTF0",1753984117398,[[118080.0,0.97873],[118070.0,0.5302061],[118060.0,0.86274759],[118040.0,1.2133228],[117980.0,8.5553128]],[[118090.0,0.5610998],[118100.0,0.95368049],[118110.0,0.947],[118130.0,0.4233161],[118170.0,1.5951348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753984135532,[[118080.0,1.052184],[118070.0,0.59843869],[118060.0,0.3608],[118050.0,0.41179469],[118040.0,2.0418817]],[[118090.0,0.9219396],[118100.0,0.5301721],[118110.0,0.42350299],[118120.0,0.58692],[118130.0,0.4233172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753984181051,[[118010.0,0.60790568],[118000.0,1.1188571],[117990.0,0.36938887],[117980.0,1.45500364],[117960.0,0.78607388]],[[118020.0,0.6809473],[118030.0,0.72296558],[118040.0,0.69853131],[118050.0,0.7844359],[118110.0,0.02949671]]]
["bitfinex-derivatives","BTCF0:USTF0",1753984209685,[[117990.0,0.5200365],[117980.0,1.43889128],[117970.0,0.63354788],[117960.0,1.59583106],[117950.0,0.57547851]],[[118000.0,0.5496022],[118010.0,1.48122288],[118020.0,0.3608],[118030.0,0.4236822],[118040.0,0.43981431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753984224687,[[117990.0,0.84819],[117980.0,0.65833258],[117970.0,0.69481027],[117960.0,1.93747548],[117950.0,0.21977882]],[[118000.0,1.27256968],[118010.0,0.5313393],[118020.0,0.588],[118030.0,0.43227191],[118040.0,0.43121409]]]
["bitfinex-derivatives","BTCF0:USTF0",1753984255316,[[117950.0,1.20027],[117940.0,1.04737293],[117920.0,2.33583312],[117910.0,0.44740746],[117900.0,0.424117]],[[117960.0,0.91977728],[117970.0,0.59711993],[117980.0,0.3608],[117990.0,1.02053772],[118000.0,0.36216558]]]
["bitfinex-derivatives","BTCF0:USTF0",1753984302135,[[118040.0,0.64377],[118030.0,0.18036],[118020.0,1.01953368],[118010.0,0.3608],[118000.0,1.59560619]],[[118050.0,1.25332778],[118060.0,0.5302258],[118070.0,0.00853261],[118080.0,1.44261268],[118090.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753984315755,[[117970.0,1.6016283],[117960.0,0.615142],[117950.0,0.4666503],[117940.0,0.01868362],[117930.0,0.05090285]],[[117980.0,0.3286228],[117990.0,0.13578413],[118000.0,0.403176],[118010.0,0.95168],[118020.0,0.4236884]]]
["bitfinex-derivatives","BTCF0:USTF0",1753984341576,[[117930.0,0.79303],[117920.0,0.59748],[117910.0,0.7850583],[117900.0,0.32069265],[117890.0,0.06981966]],[[117940.0,0.99472949],[117950.0,0.5303872],[117960.0,0.36919955],[117970.0,0.65652164],[117980.0,0.4238583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753984376905,[[117870.0,0.37041],[117860.0,0.40526],[117850.0,1.3898983],[117840.0,0.2121603],[117830.0,0.09346224]],[[117880.0,1.31907725],[117890.0,0.89440497],[117900.0,0.41155418],[117910.0,0.4241029],[117940.0,0.4240072]]]
["bitfinex-derivatives","BTCF0:USTF0",1753984389498,[[117900.0,1.2161283],[117890.0,1.2653309],[117880.0,0.0691045],[117870.0,1.2347282],[117860.0,0.4242473]],[[117910.0,0.3013734],[117920.0,0.25359111],[117930.0,0.12433153],[117940.0,1.0318983],[117950.0,0.7847539]]]
["bitfinex-derivatives","BTCF0:USTF0",1753984418428,[[117910.0,1.8159283],[117900.0,0.6152599],[117890.0,0.0424151],[117880.0,0.10863873],[117870.0,1.20075581]],[[117920.0,0.6080192],[117930.0,0.1696132],[117950.0,1.821204],[117960.0,1.60042831],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753984456856,[[117860.0,1.32868802],[117850.0,1.1371504],[117840.0,1.53693472],[117830.0,0.44362688],[117820.0,0.06772294]],[[117870.0,0.2545529],[117880.0,0.0424193],[117890.0,0.0915752],[117900.0,0.6257933],[117920.0,2.17673452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753984486374,[[117860.0,0.80412],[117850.0,1.05046488],[117840.0,0.27321887],[117830.0,1.18210406],[117820.0,0.08532357]],[[117870.0,0.6521541],[117880.0,0.00833192],[117890.0,0.82858148],[117900.0,0.42944558],[117910.0,0.4241115]]]
["bitfinex-derivatives","BTCF0:USTF0",1753984503197,[[117860.0,1.81422932],[117850.0,0.5305168],[117840.0,0.64616607],[117830.0,0.00839204],[117820.0,1.68294973]],[[117870.0,0.1716889],[117880.0,0.09317272],[117890.0,0.0424166],[117900.0,0.19575558],[117910.0,1.3849915]]]
["bitfinex-derivatives","BTCF0:USTF0",1753984536231,[[117880.0,1.71015654],[117870.0,1.1276055],[117850.0,1.17364],[117840.0,1.07071339],[117830.0,0.18684305]],[[117890.0,0.1726602],[117900.0,0.3606845],[117910.0,0.07310476],[117920.0,0.72379602],[117930.0,1.0214176]]]
["bitfinex-derivatives","BTCF0:USTF0",1753984575952,[[117940.0,0.96118767],[117930.0,1.04559623],[117920.0,0.42044624],[117900.0,2.0448423],[117890.0,0.02875332]],[[117950.0,0.3460649],[117960.0,0.21486],[117970.0,0.41875077],[117980.0,0.72379602],[117990.0,0.49217876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753984590561,[[117970.0,1.48810102],[117960.0,1.18064982],[117950.0,1.17296],[117940.0,0.51087838],[117930.0,0.4473]],[[117980.0,0.2148708],[117990.0,0.3871244],[118000.0,0.3608],[118010.0,0.37474469],[118020.0,0.49298458]]]
["bitfinex-derivatives","BTCF0:USTF0",1753984618799,[[117970.0,0.37879045],[117960.0,0.8065074],[117950.0,1.8875054],[117940.0,0.49012008],[117930.0,0.01398803]],[[117980.0,0.99776141],[117990.0,0.89272485],[118000.0,0.59456],[118010.0,0.01394469],[118020.0,0.48406544]]]
["bitfinex-derivatives","BTCF0:USTF0",1753984674645,[[117890.0,1.13255122],[117880.0,0.89318562],[117870.0,1.79798],[117860.0,0.09946401],[117850.0,0.4242865]],[[117900.0,0.6390156],[117910.0,0.5304409],[117920.0,0.95532],[117930.0,0.36271122],[117940.0,0.4240027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753984690151,[[117860.0,0.36371122],[117850.0,1.2098115],[117840.0,1.11753972],[117830.0,1.19258195],[117820.0,0.19399031]],[[117870.0,0.98672718],[117880.0,1.48763802],[117900.0,0.49309412],[117920.0,0.78678112],[117960.0,0.43815778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753984723374,[[117830.0,0.60528],[117820.0,0.2178596],[117810.0,0.709986],[117800.0,0.6222451],[117790.0,1.2161304]],[[117840.0,1.04789446],[117850.0,1.48739832],[117870.0,0.424239],[117880.0,0.36271122],[117930.0,1.17336]]]
["bitfinex-derivatives","BTCF0:USTF0",1753984782911,[[117830.0,1.13597672],[117820.0,0.7948582],[117810.0,0.37935975],[117800.0,0.45404598],[117790.0,1.5981798]],[[117840.0,0.9704121],[117850.0,0.54196674],[117860.0,0.5934],[117870.0,0.78695022],[117960.0,1.08161122]]]
["bitfinex-derivatives","BTCF0:USTF0",1753984798823,[[117800.0,1.19955533],[117790.0,0.1698014],[117780.0,0.01142457],[117770.0,1.24142976],[117760.0,0.7854066]],[[117810.0,1.29550027],[117820.0,0.1697659],[117830.0,0.37374038],[117850.0,0.4243257],[117860.0,0.59324]]]
["bitfinex-derivatives","BTCF0:USTF0",1753984824542,[[117830.0,1.62975581],[117820.0,0.25592857],[117810.0,1.5346],[117800.0,1.40440564],[117790.0,0.15155051]],[[117840.0,0.7256],[117850.0,0.25508],[117860.0,0.1272816],[117880.0,0.53543272],[117900.0,0.0112459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753984870676,[[117800.0,1.63019494],[117790.0,1.58444926],[117780.0,0.01129093],[117770.0,0.59827445],[117760.0,0.15257567]],[[117810.0,1.3217777],[117820.0,0.1697649],[117830.0,0.42565621],[117850.0,1.0169496],[117920.0,1.23438134]]]
["bitfinex-derivatives","BTCF0:USTF0",1753984870677,[[117800.0,1.63019494],[117790.0,1.58444926],[117780.0,0.01129093],[117770.0,0.59827445],[117760.0,0.15257567]],[[117810.0,1.3217777],[117820.0,0.1697649],[117830.0,0.42565621],[117850.0,1.0169496],[117900.0,0.48723755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753984915010,[[117820.0,1.0235],[117810.0,0.5305664],[117800.0,0.9109151],[117790.0,1.19249842],[117760.0,1.66554996]],[[117830.0,0.5923387],[117840.0,0.89388693],[117850.0,0.3648],[117860.0,1.08436885],[117870.0,0.01046755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753984930026,[[117800.0,2.32428519],[117790.0,1.704396],[117780.0,0.08534623],[117770.0,0.27443333],[117760.0,0.78794163]],[[117810.0,0.18186489],[117820.0,0.1697624],[117830.0,0.59994],[117840.0,1.31747333],[117900.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753984955638,[[117760.0,1.05837],[117750.0,0.3608],[117740.0,0.658057],[117730.0,1.20371831],[117720.0,0.0424742]],[[117770.0,0.7146006],[117780.0,0.87733748],[117790.0,0.8633044],[117810.0,0.8489014],[117820.0,0.593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753985000276,[[117790.0,1.5793384],[117780.0,2.27701467],[117770.0,0.0424548],[117760.0,0.07967189],[117750.0,0.42604417]],[[117800.0,0.4462639],[117810.0,0.64508287],[117820.0,0.3608],[117830.0,0.7851648],[117840.0,0.06658234]]]
["bitfinex-derivatives","BTCF0:USTF0",1753985030989,[[117760.0,1.04772],[117750.0,0.42625183],[117740.0,0.54959519],[117730.0,1.69619523],[117700.0,5.43125183]],[[117770.0,1.0307654],[117780.0,0.97290018],[117790.0,0.0424512],[117800.0,1.44357923],[117820.0,0.4244169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753985043404,[[117740.0,0.46413],[117730.0,1.38013183],[117720.0,0.5731738],[117710.0,0.10375918],[117700.0,5.43125183]],[[117750.0,0.9993258],[117760.0,1.54998473],[117780.0,0.52550185],[117790.0,0.02903247],[117840.0,0.14214215]]]
["bitfinex-derivatives","BTCF0:USTF0",1753985085624,[[117730.0,1.05162],[117720.0,0.9888046],[117710.0,0.3608],[117700.0,6.57907019],[117690.0,0.45400435]],[[117740.0,0.6330503],[117750.0,0.8943699],[117760.0,0.3608],[117770.0,0.59332],[117780.0,0.52439489]]]
["bitfinex-derivatives","BTCF0:USTF0",1753985114539,[[117700.0,3.5521985],[117690.0,0.28909435],[117680.0,0.0001],[117670.0,0.3608],[117660.0,0.78758269]],[[117710.0,1.43075255],[117720.0,1.23094705],[117740.0,0.4247084],[117750.0,0.42678269],[117760.0,0.48508355]]]
["bitfinex-derivatives","BTCF0:USTF0",1753985126649,[[117690.0,0.36973435],[117680.0,0.60354],[117660.0,0.78758269],[117650.0,0.67753924],[92570.0,0.05]],[[117700.0,1.43876695],[117710.0,1.1339632],[117720.0,0.09567835],[117740.0,0.4247084],[117750.0,0.48823054]]]
["bitfinex-derivatives","BTCF0:USTF0",1753985169380,[[117640.0,1.92500821],[117630.0,0.63488316],[117620.0,0.06629268],[117610.0,0.26331867],[117600.0,5.36923814]],[[117650.0,0.4186601],[117660.0,0.31165202],[117670.0,0.72503814],[117680.0,1.3924405],[117700.0,0.4248516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753985198194,[[117640.0,1.80397007],[117630.0,0.3608],[117620.0,0.70085971],[117610.0,0.22080437],[117600.0,5.24578393]],[[117650.0,0.67160706],[117660.0,0.59796337],[117670.0,0.3608],[117680.0,1.0282367],[117700.0,0.45461532]]]
["bitfinex-derivatives","BTCF0:USTF0",1753985212606,[[117640.0,0.42626821],[117630.0,0.3608],[117620.0,0.6583638],[117610.0,0.11195026],[117600.0,5.41175584]],[[117650.0,0.67160706],[117660.0,0.59796337],[117670.0,0.72503814],[117680.0,0.4249167],[117700.0,0.4248516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753985243143,[[117640.0,0.78706821],[117630.0,0.3608],[117620.0,0.3918324],[117610.0,0.01883907],[117600.0,5.65254446]],[[117650.0,0.67027706],[117660.0,0.59796337],[117670.0,0.72503814],[117680.0,0.4249167],[117700.0,0.4248516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753985289884,[[117600.0,5.0749],[117590.0,0.93764574],[117580.0,0.53227934],[117570.0,0.06828425],[117560.0,0.51683048]],[[117610.0,1.0029685],[117620.0,0.85357934],[117630.0,0.0435096],[117640.0,0.78930284],[117700.0,0.51415981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753985303585,[[117620.0,1.37440214],[117610.0,0.14469025],[117600.0,5.36923814],[117590.0,0.05971816],[117580.0,0.08642874]],[[117630.0,0.6471395],[117640.0,0.1700251],[117650.0,0.74412446],[117660.0,0.85294587],[117730.0,0.09036121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753985330720,[[117640.0,1.09552621],[117630.0,0.5308288],[117610.0,0.0171792],[117600.0,5.58441136],[117590.0,0.44270923]],[[117650.0,0.3085639],[117660.0,0.2864892],[117670.0,0.0424951],[117690.0,0.78769911],[117700.0,0.7856543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753985370451,[[117610.0,1.6626886],[117600.0,6.75343001],[117580.0,0.05958761],[117570.0,0.00679256],[117560.0,0.4253212]],[[117620.0,0.6533641],[117630.0,0.5308412],[117640.0,0.3608],[117650.0,0.42689911],[117660.0,1.0743163]]]
["bitfinex-derivatives","BTCF0:USTF0",1753985383963,[[117600.0,4.8117868],[117590.0,0.66989911],[117580.0,0.04555],[117570.0,0.53770836],[117560.0,1.69955825]],[[117610.0,1.0091786],[117620.0,0.97414184],[117630.0,0.64792],[117640.0,0.4250678],[117650.0,0.42689911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753985409177,[[117610.0,1.19767026],[117600.0,5.66453905],[117590.0,0.42244549],[117580.0,0.10911999],[117570.0,0.32509239]],[[117620.0,0.3536052],[117630.0,0.95189026],[117640.0,0.41837618],[117650.0,0.65576],[117680.0,0.85770209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753985451118,[[117570.0,0.05458256],[117560.0,0.88927],[117550.0,0.36458026],[117540.0,0.63464287],[117530.0,0.0426415]],[[117580.0,1.63438652],[117590.0,0.4883716],[117600.0,0.44760016],[117610.0,0.4281747],[117640.0,1.96688896]]]
["bitfinex-derivatives","BTCF0:USTF0",1753985473429,[[117510.0,1.12996],[117500.0,10.005],[117490.0,0.80762372],[117480.0,0.6161585],[117470.0,1.25214855]],[[117520.0,1.26776992],[117530.0,1.1856232],[117550.0,0.85345867],[117580.0,0.92037605],[117600.0,0.06041385]]]
["bitfinex-derivatives","BTCF0:USTF0",1753985486043,[[117540.0,0.66432],[117530.0,0.43511923],[117520.0,1.53804],[117510.0,0.454215],[117500.0,10.14618226]],[[117550.0,1.50389863],[117560.0,0.37479963],[117570.0,0.042531],[117580.0,1.57297605],[117600.0,1.60271308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753985528274,[[117500.0,9.07603232],[117490.0,1.7084693],[117480.0,0.03181704],[117460.0,1.10361525],[117420.0,0.66984251]],[[117510.0,0.009],[117520.0,0.2978475],[117540.0,0.0889813],[117550.0,0.25547585],[117560.0,0.7861586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753985554596,[[117620.0,1.26318],[117610.0,1.00130241],[117600.0,0.17258406],[117590.0,1.23241036],[117550.0,1.05900997]],[[117630.0,0.6427797],[117640.0,0.95875511],[117650.0,0.3608],[117660.0,0.50577074],[117680.0,1.0580049]]]
["bitfinex-derivatives","BTCF0:USTF0",1753985567410,[[117620.0,1.61051073],[117610.0,0.795158],[117600.0,0.4964699],[117590.0,1.6336222],[117580.0,0.001]],[[117630.0,0.0081],[117640.0,0.3452751],[117650.0,0.23753],[117660.0,0.05500084],[117670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753985591317,[[117690.0,1.07853041],[117680.0,0.2581322],[117670.0,0.3492856],[117660.0,0.74037817],[117650.0,0.48300698]],[[117700.0,0.6591985],[117710.0,0.1699264],[117720.0,0.86791239],[117730.0,1.4125752],[117770.0,0.4246028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753985641066,[[117640.0,0.4662],[117630.0,1.73658232],[117620.0,0.0850216],[117610.0,1.44355],[117600.0,0.1936915]],[[117650.0,0.3400133],[117670.0,1.13118773],[117700.0,1.4281084],[117720.0,0.42793041],[117730.0,0.12812678]]]
["bitfinex-derivatives","BTCF0:USTF0",1753985645960,[[117650.0,0.05778],[117640.0,0.85434],[117620.0,0.5618657],[117610.0,1.19839212],[117590.0,0.01171326]],[[117660.0,0.300481],[117670.0,1.13114773],[117680.0,0.47042201],[117700.0,1.2883084],[124160.0,0.00033029]]]
["bitfinex-derivatives","BTCF0:USTF0",1753985673390,[[117630.0,0.89904703],[117610.0,0.62689],[117600.0,0.74345327],[117590.0,0.33248954],[117580.0,0.05448529]],[[117640.0,0.83430549],[117650.0,0.3125125],[117670.0,0.56700158],[117680.0,2.11736434],[117940.0,3.82925437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753985713808,[[117610.0,1e-07],[117600.0,0.64372713],[117580.0,0.62112],[117570.0,0.1701168],[117560.0,0.3954381]],[[117620.0,1.2285845],[117630.0,0.1700396],[117640.0,0.42721713],[117650.0,0.45508948],[117660.0,1.75692]]]
["bitfinex-derivatives","BTCF0:USTF0",1753985726730,[[117560.0,1.08463002],[117550.0,1.79656],[117540.0,0.18920747],[117530.0,0.3920293],[117520.0,0.36479001]],[[117570.0,0.2179669],[117580.0,0.408772],[117590.0,0.02745012],[117600.0,1.11254289],[117610.0,0.36479001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753985754140,[[117580.0,0.002],[117570.0,0.36479001],[117560.0,0.61896],[117550.0,0.01894503],[117540.0,1.49997443]],[[117590.0,0.63293513],[117600.0,1.15419251],[117610.0,0.07797347],[117630.0,0.8637062],[117640.0,0.36479001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753985794495,[[117500.0,7.32819401],[117490.0,0.04726],[117480.0,0.98167001],[117470.0,0.5736169],[117460.0,1.89419748]],[[117510.0,1.6423837],[117520.0,0.89579081],[117550.0,0.49256492],[117560.0,0.81496652],[117570.0,0.48591348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753985822616,[[117560.0,1.6602806],[117550.0,0.8313552],[117540.0,0.0435387],[117530.0,0.44421447],[117520.0,0.06978847]],[[117570.0,0.2178969],[117580.0,0.42602372],[117590.0,0.3608],[117600.0,0.3608],[117610.0,1.11021116]]]
["bitfinex-derivatives","BTCF0:USTF0",1753985837317,[[117580.0,0.02],[117560.0,0.42751798],[117550.0,0.37964277],[117540.0,0.7702105],[117520.0,0.51708847]],[[117590.0,1.58086653],[117600.0,0.97528],[117610.0,0.10950826],[117620.0,1.1440121],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753985878048,[[117620.0,2.05241258],[117610.0,0.4883364],[117600.0,0.54286403],[117590.0,0.0186635],[117580.0,0.6895889]],[[117630.0,0.2976756],[117640.0,0.78531916],[117650.0,0.4793006],[117660.0,1.0378385],[117670.0,1.71243926]]]
["bitfinex-derivatives","BTCF0:USTF0",1753985905567,[[117600.0,1.27152798],[117590.0,0.9726],[117580.0,0.23133314],[117570.0,0.10373687],[117560.0,1.55148848]],[[117610.0,0.171059],[117620.0,0.246054],[117630.0,0.9727],[117640.0,1.99870874],[117650.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753985917667,[[117600.0,0.91426798],[117590.0,0.97232],[117580.0,0.5734678],[117570.0,0.10373707],[117560.0,1.50850203]],[[117610.0,0.26948257],[117620.0,1.142374],[117630.0,0.78841798],[117640.0,1.21039076],[117650.0,1.61508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753985942786,[[117620.0,1.42708258],[117610.0,1.0991793],[117600.0,0.47503398],[117590.0,0.29602299],[117580.0,0.4252454]],[[117630.0,0.2976734],[117640.0,0.06641916],[117650.0,0.2595606],[117660.0,1.76469],[117670.0,1.2243322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753985984825,[[117690.0,1.30341473],[117680.0,0.18863376],[117660.0,1.68653162],[117650.0,0.42662123],[117550.0,0.15797792]],[[117700.0,0.2587813],[117710.0,0.3568859],[117740.0,1.0338531],[117770.0,1.37925694]]]
["bitfinex-derivatives","BTCF0:USTF0",1753985997930,[[117690.0,0.62452],[117670.0,0.72405783],[117660.0,1.26069232],[117650.0,0.73342133],[117610.0,0.8091]],[[117700.0,0.66438291],[117710.0,0.59654533],[117740.0,1.0332074],[117750.0,1.58412123],[117760.0,0.5553865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753986026050,[[117660.0,0.99888394],[117650.0,0.29820792],[117640.0,0.46854592],[117630.0,0.2643],[117620.0,1.5788309]],[[117670.0,0.650213],[117680.0,0.53430204],[117700.0,0.67496519],[117710.0,0.424823],[117720.0,1.50801504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753986072282,[[117700.0,1.17029364],[117690.0,0.1699371],[117680.0,0.71474601],[117670.0,0.10693754],[117660.0,0.44359764]],[[117710.0,0.258435],[117720.0,0.3307358],[117740.0,0.0424694],[117750.0,1.7502648],[117760.0,0.433323]]]
["bitfinex-derivatives","BTCF0:USTF0",1753986086304,[[117780.0,0.1698139],[117770.0,1.15944196],[117760.0,0.36433394],[117750.0,0.33008252],[117740.0,1.5997856]],[[117790.0,0.30930854],[117800.0,0.1273437],[117820.0,0.10319654],[117830.0,0.4243717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753986112020,[[117810.0,0.53309468],[117800.0,2.32082138],[117790.0,0.28301156],[117780.0,0.4245128],[117770.0,0.01892682]],[[117820.0,0.2190167],[117830.0,0.3704632],[117850.0,0.40575268],[117870.0,0.4242416],[117900.0,0.06075694]]]
["bitfinex-derivatives","BTCF0:USTF0",1753986140840,[[117790.0,0.007],[117780.0,0.2315056],[117770.0,0.41023944],[117760.0,0.38241748],[117750.0,1.39269661]],[[117800.0,1.04716148],[117810.0,0.1273334],[117830.0,0.4243751],[117840.0,1.05499989],[117860.0,0.06075694]]]
["bitfinex-derivatives","BTCF0:USTF0",1753986186976,[[117840.0,0.2545923],[117830.0,0.0424356],[117820.0,1.16823187],[117800.0,2.04336091],[117790.0,0.10693754]],[[117850.0,0.04647],[117860.0,0.403653],[117870.0,0.0848456],[117880.0,0.04242],[117890.0,0.6306]]]
["bitfinex-derivatives","BTCF0:USTF0",1753986199292,[[117860.0,0.63524],[117850.0,0.1697138],[117840.0,0.1272917],[117820.0,0.66236844],[117780.0,0.62312229]],[[117870.0,1.06538967],[117880.0,0.169678],[117890.0,0.0674675],[117900.0,0.84968187],[117910.0,0.63348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753986244533,[[117770.0,0.63468],[117760.0,1.4730335],[117750.0,0.1726438],[117730.0,1.05999524],[117700.0,0.85200241]],[[117780.0,1.07837331],[117790.0,0.8034901],[117800.0,0.42617841],[117810.0,0.4244391],[117820.0,0.06811264]]]
["bitfinex-derivatives","BTCF0:USTF0",1753986274451,[[117810.0,0.79212],[117800.0,0.261482],[117790.0,0.3491992],[117780.0,0.42617841],[117770.0,1.30344274]],[[117820.0,1.06231621],[117830.0,0.1697556],[117840.0,0.6915307],[117850.0,0.85047971],[117900.0,0.4251403]]]
["bitfinex-derivatives","BTCF0:USTF0",1753986288872,[[117810.0,0.005],[117800.0,0.66745],[117790.0,0.23126],[117780.0,0.2122641],[117770.0,2.07974214]],[[117820.0,0.96245811],[117830.0,0.7888756],[117840.0,0.43032101],[117850.0,0.4243013],[117860.0,0.49901145]]]
["bitfinex-derivatives","BTCF0:USTF0",1753986337906,[[117790.0,1.62041131],[117780.0,0.24615436],[117770.0,1.50619545],[117760.0,0.48867776],[117750.0,0.43336146]],[[117800.0,0.1837866],[117810.0,0.67799591],[117820.0,0.00895826],[117830.0,0.6577176],[117840.0,0.43032101]]]
["bitfinex-derivatives","BTCF0:USTF0",1753986368826,[[117820.0,1.0729],[117810.0,0.18886954],[117800.0,0.49080831],[117790.0,0.34063916],[117780.0,1.33212603]],[[117830.0,1.06339411],[117840.0,1.18088091],[117860.0,0.4242698],[117880.0,1.96213061],[117890.0,0.49901145]]]
["bitfinex-derivatives","BTCF0:USTF0",1753986382240,[[117830.0,0.17235],[117820.0,0.2121882],[117810.0,0.73175325],[117800.0,0.45329457],[117780.0,1.17428]],[[117840.0,1.01763136],[117850.0,0.23633594],[117860.0,0.61364],[117880.0,1.96213061],[117910.0,0.4240759]]]
["bitfinex-derivatives","BTCF0:USTF0",1753986414159,[[117880.0,0.7823522],[117870.0,0.55235714],[117850.0,0.3402885],[117840.0,0.45834771],[117830.0,1.70473859]],[[117890.0,0.6782663],[117900.0,0.56594453],[117910.0,0.61168],[117920.0,0.36347031],[117930.0,0.4241031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753986467788,[[117910.0,0.53409931],[117900.0,1.06239345],[117890.0,0.33278867],[117880.0,0.43967279],[117870.0,1.61678983]],[[117920.0,0.04869],[117930.0,0.53488953],[117940.0,0.43244847],[117950.0,0.0423931],[117960.0,0.97195031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753986488817,[[117920.0,1.77141522],[117910.0,0.34299759],[117900.0,0.01909127],[117890.0,2.05318598],[117880.0,0.51546358]],[[117930.0,0.0001],[117940.0,0.04948],[117950.0,0.5255185],[117960.0,0.00855893],[117970.0,0.0423862]]]
["bitfinex-derivatives","BTCF0:USTF0",1753986518940,[[117920.0,1.26579091],[117910.0,1.26089743],[117900.0,0.42194344],[117890.0,0.44333339],[117880.0,0.51546358]],[[117930.0,0.4834],[117940.0,0.1695929],[117950.0,0.4994001],[117970.0,0.0423864],[117980.0,1.0294709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753986564678,[[117970.0,0.67706503],[117960.0,0.98711499],[117950.0,1.70288969],[117940.0,0.00883061],[117930.0,0.88987169]],[[117980.0,0.47184],[117990.0,0.53299351],[118000.0,0.14053886],[118010.0,0.1094105],[118030.0,1.0270441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753986605609,[[117990.0,0.7727967],[117980.0,0.23791989],[117970.0,0.62777031],[117950.0,1.73054906],[117880.0,8.74965955]],[[118000.0,1.02505261],[118010.0,0.1694954],[118020.0,0.0085722],[118030.0,0.67029699],[118040.0,0.78709241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753986624719,[[118000.0,0.60287737],[117990.0,1.02224128],[117980.0,0.11077199],[117970.0,0.76331536],[117960.0,0.51546358]],[[118010.0,0.04702],[118020.0,0.24285],[118030.0,0.2541951],[118040.0,0.40583171],[118050.0,0.60024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753986671147,[[118020.0,1.60686941],[118010.0,0.1694755],[118000.0,0.48842972],[117990.0,1.5960417],[117980.0,0.16062456]],[[118030.0,0.2910218],[118040.0,0.416707],[118050.0,0.36347031],[118060.0,0.04913616],[118070.0,1.08814668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753986708770,[[118050.0,0.98280565],[118040.0,0.59352232],[118030.0,0.00850308],[118020.0,0.01859274],[118010.0,2.0196578]],[[118060.0,0.47333306],[118070.0,0.63583682],[118080.0,0.68986047],[118090.0,0.06914799],[118100.0,0.47142772]]]
["bitfinex-derivatives","BTCF0:USTF0",1753986726367,[[118030.0,0.3371293],[118020.0,0.3066668],[118010.0,1.06217972],[118000.0,0.4322125],[117990.0,1.19043861]],[[118040.0,1.80252652],[118050.0,0.1694377],[118060.0,0.00678306],[118070.0,0.4235135],[118080.0,1.24899033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753986769123,[[117970.0,0.303351],[117960.0,1.13144537],[117950.0,1.59028515],[117930.0,0.54920236],[117920.0,0.36245699]],[[117980.0,1.41266466],[117990.0,0.44711797],[118000.0,0.042376],[118010.0,0.49031325],[118030.0,1.5959262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753986811154,[[117910.0,1.57132745],[117900.0,0.38881318],[117890.0,0.02407133],[117880.0,1.00759118],[117870.0,2.26515424]],[[117920.0,0.165107],[117930.0,0.23318],[117940.0,0.65948932],[117950.0,0.59862678],[117960.0,0.47186272]]]
["bitfinex-derivatives","BTCF0:USTF0",1753986829060,[[117950.0,1.2761488],[117940.0,0.51176469],[117930.0,0.0703248],[117920.0,1.68757319],[117910.0,0.83363879]],[[117960.0,0.7648623],[117970.0,0.49299919],[117990.0,0.70360165],[118000.0,0.36269992],[118050.0,0.48400855]]]
["bitfinex-derivatives","BTCF0:USTF0",1753986863273,[[117950.0,1.65885159],[117940.0,0.1695772],[117930.0,0.02193658],[117920.0,1.53557992],[117910.0,0.6169272]],[[117960.0,0.118567],[117970.0,0.04738],[117980.0,0.16175],[117990.0,0.3669816],[118000.0,0.36269992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753986914529,[[117960.0,1.077419],[117950.0,0.67501293],[117940.0,0.28301976],[117930.0,0.49176892],[117920.0,0.51891977]],[[117970.0,0.6572046],[117980.0,0.53224102],[117990.0,0.115567],[118000.0,0.43499147],[118010.0,1.0140051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753986935635,[[117960.0,1.53785872],[117950.0,0.27631301],[117940.0,1.19187222],[117930.0,0.64376219],[117920.0,0.00422658]],[[117970.0,0.647155],[117980.0,0.1271551],[117990.0,0.54028672],[118000.0,0.70442875],[118010.0,0.4237251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753986967879,[[118030.0,1.1268092],[118020.0,0.1694659],[118010.0,0.01923843],[118000.0,0.84796971],[117990.0,1.240816]],[[118040.0,0.6601049],[118050.0,0.1694414],[118060.0,0.43607763],[118070.0,0.06732562],[118080.0,1.0124988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753987016412,[[118050.0,0.84175639],[118040.0,0.2896092],[118030.0,1.43598],[118020.0,0.17298092],[118010.0,0.36198467]],[[118060.0,1.00948197],[118070.0,0.1694117],[118080.0,0.36791511],[118100.0,0.49779495],[118120.0,1.22394567]]]
["bitfinex-derivatives","BTCF0:USTF0",1753987033423,[[118030.0,1.175441],[118020.0,0.38633695],[118010.0,1.58448076],[118000.0,0.78574027],[117990.0,0.21998895]],[[118040.0,1.01769057],[118050.0,0.17512291],[118070.0,1.0111347],[118080.0,0.36208467],[118110.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753987072353,[[118000.0,1.139449],[117990.0,0.23388446],[117980.0,1.84070697],[117970.0,0.57546505],[117960.0,0.36198467]],[[118010.0,1.01898417],[118020.0,0.1694849],[118040.0,0.78560827],[118050.0,0.59284161],[118070.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753987123113,[[117980.0,1.0574627],[117970.0,0.56723485],[117960.0,0.27091978],[117950.0,0.4426359],[117940.0,1.23977642]],[[117990.0,1.00040207],[118000.0,0.17622063],[118010.0,0.58656],[118020.0,0.4236983],[118030.0,0.0687853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753987159140,[[117950.0,1.0610218],[117940.0,0.32285588],[117930.0,0.36866385],[117920.0,0.47711189],[117910.0,1.50221142]],[[117960.0,1.01392747],[117970.0,0.23671832],[117980.0,0.58604],[117990.0,0.00665838],[118000.0,0.78575977]]]
["bitfinex-derivatives","BTCF0:USTF0",1753987177038,[[117950.0,0.5139171],[117940.0,0.27571826],[117930.0,0.33128788],[117920.0,0.44955462],[117910.0,1.65382437]],[[117960.0,0.3438928],[117970.0,0.3302002],[117990.0,0.59257838],[118000.0,0.78575977],[118070.0,0.07589104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753987231796,[[117930.0,1.1251859],[117920.0,0.92722722],[117910.0,0.32957142],[117900.0,1.77432352],[94550.0,0.02689333]],[[117940.0,0.6397727],[117950.0,0.53157247],[117960.0,0.07430265],[117970.0,1.0092535],[118000.0,1.20954917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753987264326,[[117970.0,1.34658547],[117960.0,0.4338571],[117940.0,0.53008806],[117930.0,1.19191233],[117920.0,1.64565449]],[[117980.0,0.20471],[117990.0,0.78918157],[118000.0,0.04984156],[118020.0,0.62741],[118060.0,1.5972962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753987276734,[[117920.0,0.59288],[117910.0,0.23152557],[117900.0,0.40355344],[117890.0,1.4271325],[117880.0,0.51053213]],[[117930.0,0.66099667],[117940.0,0.23810171],[117960.0,1.0088258],[117980.0,0.4238744],[118000.0,0.4236975]]]
["bitfinex-derivatives","BTCF0:USTF0",1753987328273,[[117920.0,1.37191795],[117910.0,0.127227],[117900.0,0.35905281],[117890.0,1.29253189],[117880.0,0.27202495]],[[117930.0,0.91966355],[117940.0,0.51765977],[117960.0,1.28077075],[117980.0,1.67854925],[118000.0,0.36298467]]]
["bitfinex-derivatives","BTCF0:USTF0",1753987394814,[[117900.0,1.54899993],[117890.0,0.24624412],[117880.0,1.77296857],[117870.0,0.57584235],[117860.0,0.19709684]],[[117910.0,0.6525275],[117920.0,0.1272239],[117930.0,0.36274606],[117940.0,0.70267002],[117990.0,1.5968887]]]
["bitfinex-derivatives","BTCF0:USTF0",1753987421043,[[117900.0,1.6232112],[117890.0,0.61625707],[117880.0,1.46385711],[117870.0,0.62132624],[117860.0,0.8161038]],[[117910.0,0.6505575],[117920.0,0.4416681],[117940.0,0.34806582],[117950.0,0.58416],[117960.0,0.6959804]]]
["bitfinex-derivatives","BTCF0:USTF0",1753987460581,[[117870.0,0.481155],[117860.0,1.13954204],[117850.0,0.06960783],[117840.0,1.86904829],[117830.0,0.4244703]],[[117880.0,1.12808774],[117900.0,0.63420445],[117920.0,0.78699984],[117940.0,1.74825192],[117950.0,0.4239548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753987515027,[[117900.0,0.59048],[117890.0,0.329257],[117880.0,0.1502594],[117870.0,0.36291594],[117860.0,0.37558538]],[[117910.0,1.07632804],[117920.0,1.12424697],[117960.0,0.80251594],[117980.0,0.06071283],[117990.0,0.49970604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753987534339,[[117930.0,0.5012609],[117920.0,1.11593394],[117910.0,0.008],[117900.0,1.29222768],[117890.0,0.49310756]],[[117940.0,0.379046],[117950.0,0.61854073],[117960.0,0.6257922],[117970.0,0.4238812],[117990.0,1.17344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753987575373,[[117980.0,0.86861614],[117970.0,0.1695467],[117960.0,0.43108608],[117950.0,1.8150455],[117920.0,0.89367251]],[[117990.0,0.6462058],[118000.0,0.56433674],[118010.0,0.0423761],[118030.0,1.4450819],[118060.0,0.4245671]]]
["bitfinex-derivatives","BTCF0:USTF0",1753987624307,[[118030.0,1.28575152],[118020.0,0.1694829],[118010.0,0.43893086],[118000.0,1.18035827],[117990.0,0.74890577]],[[118040.0,1.08654856],[118050.0,0.1694493],[118070.0,1.90253172],[118080.0,0.80161594],[118120.0,1.08181594]]]
["bitfinex-derivatives","BTCF0:USTF0",1753987663248,[[117990.0,1.16843734],[117980.0,0.2543069],[117970.0,0.19399865],[117960.0,1.99288398],[117950.0,0.06936383]],[[118000.0,1.00895844],[118010.0,0.1695077],[118020.0,0.5824],[118030.0,0.423706],[118040.0,0.43930117]]]
["bitfinex-derivatives","BTCF0:USTF0",1753987679461,[[117980.0,1.2336512],[117970.0,0.55078435],[117960.0,1.2479337],[117950.0,0.15676565],[117940.0,0.0686549]],[[117990.0,0.54281779],[118000.0,0.752362],[118030.0,0.423706],[118040.0,0.43104537],[118090.0,0.07589104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753987734894,[[117990.0,0.011],[117980.0,0.33974994],[117970.0,0.87117723],[117960.0,0.55402708],[93750.0,0.033]],[[118000.0,1.95060528],[118010.0,0.17764933],[118030.0,0.4236867],[118040.0,0.86964537],[118060.0,0.06071283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753987767221,[[117960.0,0.70930283],[117950.0,0.7143877],[117940.0,1.64168328],[117930.0,0.1190008],[117920.0,0.51452889]],[[117970.0,1.09091013],[117980.0,0.1695515],[117990.0,0.58736],[118000.0,0.36291594],[118010.0,0.43226147]]]
["bitfinex-derivatives","BTCF0:USTF0",1753987782327,[[117960.0,0.64721886],[117950.0,0.15955],[117940.0,1.48633903],[117930.0,0.23353634],[117920.0,0.40532234]],[[117970.0,1.08346013],[117980.0,0.7562315],[118000.0,0.36291594],[118010.0,0.43226147],[118020.0,1.61232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753987822757,[[117950.0,1.06509],[117940.0,0.33033264],[117930.0,0.40531854],[117920.0,0.32472734],[117910.0,1.29086716]],[[117960.0,0.6503693],[117970.0,0.24646799],[117990.0,1.0109038],[118000.0,0.80151594],[118050.0,0.06071283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753987871198,[[117840.0,0.57147734],[117830.0,1.76058],[117820.0,0.40625515],[117810.0,0.23954134],[117800.0,0.66785901]],[[117850.0,1.06455549],[117860.0,0.7145306],[117870.0,0.11094003],[117890.0,0.4241999],[117900.0,0.42927829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753987884097,[[117840.0,1.28429809],[117830.0,0.59513229],[117820.0,0.0756018],[117810.0,0.07795676],[117800.0,0.95608963]],[[117850.0,0.1827263],[117860.0,0.41939173],[117870.0,1.08187292],[117880.0,0.0424221],[117890.0,0.4241842]]]
["bitfinex-derivatives","BTCF0:USTF0",1753987909412,[[117920.0,0.49386287],[117910.0,0.84443491],[117900.0,0.0848264],[117890.0,1.59891829],[117880.0,0.10299065]],[[117930.0,1.1616513],[117940.0,0.7142819],[117950.0,0.42527829],[117960.0,1.5976527],[117970.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753987957149,[[117890.0,1.31718358],[117880.0,0.1696747],[117870.0,0.22620988],[117860.0,0.2184],[117850.0,1.79499284]],[[117900.0,0.93460367],[117910.0,0.22181917],[117920.0,0.36290977],[117930.0,0.06762383],[117940.0,1.0105423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753987977262,[[117890.0,1.28718562],[117880.0,0.63882475],[117860.0,0.57588435],[117850.0,1.40049054],[117840.0,0.98432831]],[[117900.0,0.4374639],[117910.0,0.54085894],[117920.0,0.62907],[117930.0,0.06762383],[117940.0,0.4240223]]]
["bitfinex-derivatives","BTCF0:USTF0",1753988010981,[[117890.0,0.49946238],[117880.0,0.91569773],[117870.0,0.40533397],[117860.0,0.10623528],[117850.0,1.22435833]],[[117900.0,0.97066367],[117910.0,0.17794917],[117920.0,0.36290977],[117930.0,0.50622383],[117940.0,0.8480446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753988064114,[[117850.0,0.08067],[117840.0,0.29220142],[117830.0,0.94603298],[117820.0,0.0424413],[117810.0,1.73903923]],[[117860.0,1.53834097],[117870.0,0.23793667],[117880.0,0.36290977],[117890.0,0.424203],[117900.0,0.45998515]]]
["bitfinex-derivatives","BTCF0:USTF0",1753988095636,[[117810.0,0.12577368],[117800.0,0.78981],[117790.0,0.10623528],[117780.0,1.62279265],[117770.0,0.43944364]],[[117820.0,0.97361677],[117830.0,0.7546421],[117840.0,0.37142112],[117850.0,0.4243435],[117860.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753988117956,[[117780.0,0.50312368],[117770.0,0.10623528],[117760.0,0.7548543],[117750.0,0.1274007],[117740.0,1.98261679]],[[117790.0,1.03340004],[117800.0,1.11771827],[117820.0,0.003],[117830.0,0.4244191],[117840.0,1.99726364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753988148683,[[117790.0,0.491289],[117780.0,1.20275577],[117770.0,0.11836263],[117760.0,0.52002227],[117750.0,1.8177833]],[[117800.0,0.30953156],[117810.0,0.53270307],[117820.0,0.01824],[117830.0,1.02404],[117840.0,0.80861444]]]
["bitfinex-derivatives","BTCF0:USTF0",1753988178794,[[117830.0,0.54367218],[117820.0,0.94782977],[117810.0,0.24568593],[117800.0,1.77089125],[117780.0,0.41246935]],[[117840.0,0.26597644],[117850.0,0.40534157],[117860.0,1.0659495],[117870.0,1.5987456],[117880.0,0.36290977]]]
["bitfinex-derivatives","BTCF0:USTF0",1753988194610,[[117850.0,0.43287959],[117840.0,0.10854765],[117830.0,0.99328713],[117820.0,0.06086218],[117810.0,0.2122155]],[[117860.0,1.76146633],[117870.0,1.5987456],[117880.0,0.40533267],[117910.0,0.48484073],[117920.0,0.36290977]]]
["bitfinex-derivatives","BTCF0:USTF0",1753988239442,[[117780.0,0.76063427],[117760.0,1.0235328],[117750.0,0.31857068],[117740.0,0.0849392],[93150.0,0.02335065]],[[117790.0,1.29984768],[117800.0,0.1698073],[117810.0,0.36290977],[117820.0,0.4386],[117830.0,0.4244204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753988265954,[[117690.0,1.47243102],[117680.0,0.4389128],[117670.0,0.2549627],[117660.0,0.14873458],[117650.0,1.2177017]],[[117700.0,0.18989369],[117710.0,0.4489955],[117720.0,0.58512],[117730.0,0.85405039],[117800.0,0.36290977]]]
["bitfinex-derivatives","BTCF0:USTF0",1753988280270,[[117690.0,0.89028377],[117680.0,0.83177023],[117670.0,0.23372148],[117650.0,1.82288145],[117620.0,1.02951902]],[[117700.0,0.65746369],[117710.0,0.1699355],[117720.0,0.58556],[117730.0,0.49114062],[117740.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753988313909,[[117690.0,1.10386517],[117680.0,1.07739139],[117670.0,0.15161295],[117660.0,1.6429252],[117650.0,0.44228876]],[[117700.0,0.18989369],[117710.0,0.4629655],[117730.0,1.07742062],[117740.0,0.80265599],[123290.0,0.00142737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753988364939,[[117740.0,1.69112451],[117730.0,0.23452005],[117720.0,0.36405599],[117710.0,0.19409245],[117700.0,1.69426214]],[[117750.0,0.55435858],[117760.0,0.1698649],[117770.0,0.58504],[117780.0,0.78862259],[117790.0,1.68227568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753988389666,[[117740.0,1.68093065],[117730.0,0.20367607],[117720.0,0.36405599],[117710.0,0.14957865],[117700.0,1.84583046]],[[117750.0,0.39050858],[117760.0,1.0425349],[117770.0,0.36405599],[117780.0,0.4245682],[117790.0,0.50683568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753988418576,[[117780.0,0.082885],[117770.0,0.93488989],[117760.0,0.36405599],[117750.0,0.14342729],[117740.0,0.40438045]],[[117790.0,1.11920072],[117800.0,1.49858571],[117810.0,0.0424464],[117830.0,0.4243886],[117840.0,0.78943559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753988470414,[[117820.0,1.16731389],[117810.0,0.31196855],[117800.0,0.47115374],[117790.0,0.02134698],[117780.0,1.75068995]],[[117830.0,0.6504635],[117840.0,0.1273088],[117850.0,0.38961295],[117860.0,1.0653889],[117870.0,0.49138046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753988499932,[[117800.0,0.66035234],[117790.0,0.61986779],[117780.0,0.23446575],[117770.0,0.19407275],[117760.0,1.56031498]],[[117810.0,0.6514935],[117820.0,1.11823489],[117830.0,0.002],[117840.0,1.22703089],[117850.0,0.02555696]]]
["bitfinex-derivatives","BTCF0:USTF0",1753988518748,[[117800.0,1.28670449],[117790.0,0.20325344],[117770.0,0.14955635],[117760.0,1.98494168],[117750.0,0.28556487]],[[117810.0,0.6584935],[117820.0,0.1697784],[117830.0,0.36405599],[117840.0,1.023],[117850.0,0.44987846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753988569077,[[117800.0,0.002],[117790.0,0.14756858],[117780.0,0.6947949],[117770.0,1.32317366],[117760.0,0.40652069]],[[117810.0,1.67322031],[117820.0,0.1697807],[117840.0,1.22701839],[117850.0,0.02555696],[117870.0,0.12784379]]]
["bitfinex-derivatives","BTCF0:USTF0",1753988600308,[[117750.0,0.09836478],[117740.0,1.15055779],[117730.0,0.23385936],[117720.0,0.43310128],[117710.0,1.38615476]],[[117760.0,0.6595832],[117770.0,1.11847449],[117780.0,0.01673466],[117790.0,0.4245852],[117800.0,0.80265599]]]
["bitfinex-derivatives","BTCF0:USTF0",1753988615633,[[117750.0,0.002],[117740.0,0.07611284],[117730.0,0.35313756],[117720.0,0.127436],[117710.0,1.2171635]],[[117760.0,1.02095919],[117770.0,0.1698585],[117780.0,0.60129466],[117800.0,2.40197199],[117840.0,0.84916092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753988659362,[[117720.0,0.53497579],[117710.0,0.7544463],[117680.0,0.85567883],[117670.0,1.39336],[117650.0,6.953e-05]],[[117730.0,0.76759486],[117740.0,0.11169457],[117750.0,0.28532175],[117760.0,1.38713599],[117770.0,0.424657]]]
["bitfinex-derivatives","BTCF0:USTF0",1753988686488,[[117660.0,1.02668088],[117650.0,0.1700172],[117640.0,0.44878731],[117630.0,1.17532],[117610.0,0.7869934]],[[117670.0,0.3306646],[117680.0,0.43498794],[117700.0,0.36405599],[117710.0,1.60037411],[117720.0,0.36405599]]]
["bitfinex-derivatives","BTCF0:USTF0",1753988721617,[[117650.0,1.18236171],[117640.0,1.3457039],[117620.0,1.0043171],[117610.0,0.44185289],[117600.0,0.58088216]],[[117660.0,0.645773],[117670.0,0.1274953],[117680.0,0.08357931],[117690.0,0.46943561],[117710.0,1.4479059]]]
["bitfinex-derivatives","BTCF0:USTF0",1753988745840,[[117670.0,1.12351141],[117660.0,0.1699969],[117650.0,0.01404232],[117640.0,2.18333341],[117620.0,0.7859171]],[[117680.0,0.47824],[117690.0,0.08343465],[117700.0,0.2124489],[117710.0,0.88777171],[117720.0,0.6267998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753988798281,[[117640.0,2.66023812],[117630.0,0.1275363],[117620.0,0.48348536],[117610.0,0.5792],[117590.0,0.44773654]],[[117650.0,0.47783282],[117660.0,0.36682278],[117680.0,0.40669701],[117690.0,1.0089968],[117730.0,0.50228641]]]
["bitfinex-derivatives","BTCF0:USTF0",1753988811385,[[117630.0,0.93139161],[117620.0,1.0731823],[117610.0,0.3608],[117600.0,1.00780741],[117590.0,0.08219584]],[[117640.0,0.008],[117650.0,0.2169565],[117660.0,0.42064828],[117680.0,0.99153431],[117710.0,0.50682497]]]
["bitfinex-derivatives","BTCF0:USTF0",1753988844412,[[117670.0,1.15292781],[117660.0,0.1700012],[117650.0,0.06906955],[117640.0,0.36420091],[117630.0,0.6435118]],[[117680.0,0.50579202],[117690.0,0.2549524],[117700.0,0.40668961],[117710.0,1.0657634],[117720.0,0.45182077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753988890744,[[117650.0,0.003],[117640.0,0.64918],[117630.0,1.84986301],[117620.0,0.4033145],[117610.0,0.4033167]],[[117660.0,1.1020651],[117670.0,0.7546761],[117680.0,0.80280091],[117690.0,0.4249092],[117710.0,0.4248428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753988903748,[[117620.0,0.84518288],[117610.0,0.9645479],[117600.0,0.46994638],[117570.0,1.88669273],[117560.0,0.04910463]],[[117630.0,0.2622877],[117640.0,0.313488],[117650.0,0.0425053],[117660.0,0.09263309],[117670.0,1.49910746]]]
["bitfinex-derivatives","BTCF0:USTF0",1753988938383,[[117620.0,0.5872],[117610.0,0.32774],[117600.0,1.62127157],[117590.0,0.2976602],[117570.0,0.10970503]],[[117630.0,1.17009279],[117640.0,0.1700344],[117650.0,0.58528],[117660.0,0.53123309],[117670.0,0.48618168]]]
["bitfinex-derivatives","BTCF0:USTF0",1753988990334,[[117640.0,1.22379524],[117630.0,0.1700333],[117620.0,1.17588],[117610.0,0.71077606],[117600.0,0.36466864]],[[117650.0,0.27501541],[117660.0,0.44393809],[117680.0,0.40716254],[117690.0,1.0094292],[117710.0,1.23736178]]]
["bitfinex-derivatives","BTCF0:USTF0",1753989023154,[[117640.0,1.17357524],[117630.0,0.1700396],[117620.0,1.17596],[117610.0,0.6759683],[117600.0,0.39371704]],[[117650.0,0.27501541],[117660.0,0.49470069],[117680.0,0.94990864],[117690.0,0.4249092],[117700.0,0.4248786]]]
["bitfinex-derivatives","BTCF0:USTF0",1753989039862,[[117610.0,0.90948],[117600.0,0.66230374],[117580.0,1.2184882],[117570.0,2.06717353],[117540.0,0.19881934]],[[117620.0,1.04875735],[117630.0,0.1700525],[117640.0,0.95022864],[117650.0,0.4250508],[117660.0,0.09941719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753989094104,[[117590.0,0.63731],[117580.0,0.08164],[117570.0,2.50985904],[117560.0,0.04932766],[117550.0,1.17612]],[[117600.0,1.23062098],[117610.0,0.0425177],[117620.0,0.0425139],[117630.0,1.04313848],[117640.0,0.36466864]]]
["bitfinex-derivatives","BTCF0:USTF0",1753989094608,[[117590.0,0.63731],[117580.0,0.08164],[117570.0,2.46732744],[117560.0,0.09186276],[117550.0,1.17612]],[[117600.0,1.23062098],[117610.0,0.0425177],[117620.0,0.0425139],[117630.0,1.04313848],[117640.0,0.36466864]]]
["bitfinex-derivatives","BTCF0:USTF0",1753989137136,[[117580.0,1.2109527],[117570.0,2.28081335],[117560.0,1.18335256],[117550.0,0.0425389],[117540.0,0.4254195]],[[117590.0,0.66689191],[117600.0,0.55651204],[117630.0,0.4251094],[117640.0,0.95662864],[117650.0,0.48580035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753989165237,[[117500.0,5.98731178],[117480.0,0.36466864],[117460.0,0.00688078],[117450.0,0.02176656],[117440.0,0.36766864]],[[117510.0,1.08381148],[117520.0,0.53587954],[117540.0,0.4254526],[117560.0,0.79002294],[117570.0,1.0274021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753989178049,[[117430.0,2.27036864],[117400.0,10.36966864],[117360.0,0.43257235],[117350.0,0.25666352],[117250.0,0.19831812]],[[117440.0,0.19336193],[117450.0,0.170312],[117460.0,0.59853864],[117470.0,0.03126],[117480.0,0.820093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753989213580,[[117350.0,1.10474752],[117340.0,1.17844],[117320.0,0.2557317],[117310.0,0.0426256],[117300.0,10.43417073]],[[117360.0,0.44176956],[117370.0,0.1704258],[117380.0,0.13806017],[117390.0,0.4260002],[117400.0,1.08973408]]]
["bitfinex-derivatives","BTCF0:USTF0",1753989237293,[[117350.0,1.25164603],[117340.0,1.32603141],[117320.0,0.06127744],[117250.0,0.4264486],[117200.0,7.0133917]],[[117360.0,0.36217341],[117370.0,0.31485418],[117380.0,0.11187866],[117390.0,0.42917073],[117400.0,0.48669605]]]
["bitfinex-derivatives","BTCF0:USTF0",1753989250605,[[117420.0,1.26345977],[117410.0,0.1277619],[117400.0,0.43017073],[117390.0,1.24062227],[117370.0,0.4862984]],[[117430.0,0.3763792],[117440.0,0.2434661],[117460.0,0.48993408],[117480.0,0.50172679],[117490.0,0.1412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753989278323,[[117370.0,1.35023367],[117360.0,0.005],[117350.0,1.88201314],[117340.0,0.042613],[117330.0,0.042616]],[[117380.0,0.34285302],[117390.0,0.16507],[117400.0,0.15635226],[117410.0,0.42917073],[117420.0,0.4258905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753989310645,[[117390.0,0.48469],[117360.0,0.257645],[117350.0,0.49044409],[117340.0,0.01253783],[117200.0,6.18612128]],[[117410.0,0.5673739],[117420.0,0.48993408],[117430.0,0.50178349],[117440.0,0.60396],[117450.0,0.85493493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753989322543,[[117350.0,1.86964329],[117330.0,0.2983243],[117320.0,1.22826],[117310.0,0.0552568],[117300.0,0.0625398]],[[117360.0,0.2160394],[117370.0,0.085212],[117380.0,0.3280525],[117390.0,0.4260016],[117400.0,0.6016]]]
["bitfinex-derivatives","BTCF0:USTF0",1753989350475,[[117380.0,0.91870073],[117350.0,0.47182203],[117340.0,0.0426146],[117320.0,1.28963843],[117300.0,0.01906926]],[[117390.0,0.6486575],[117400.0,0.1703815],[117410.0,0.11043681],[117420.0,0.48993408],[117430.0,1.0253893]]]
["bitfinex-derivatives","BTCF0:USTF0",1753989393811,[[117340.0,1.21525714],[117320.0,0.2199888],[117310.0,0.1278731],[117300.0,0.42925714],[117290.0,1.23411874]],[[117350.0,0.83640505],[117360.0,0.0426087],[117370.0,0.15334229],[117380.0,1.03796],[117390.0,0.85520664]]]
["bitfinex-derivatives","BTCF0:USTF0",1753989405519,[[117350.0,1.1957209],[117340.0,0.8127938],[117330.0,0.0852342],[117320.0,0.41582545],[117310.0,0.0426229]],[[117360.0,0.26264969],[117370.0,0.41060669],[117380.0,0.64596],[117390.0,0.0425979],[117400.0,0.06176335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753989428740,[[117310.0,1.19892041],[117300.0,0.55938451],[117290.0,0.3608],[117280.0,1.5827152],[117270.0,0.44568871]],[[117320.0,0.38691336],[117330.0,0.41477],[117340.0,0.24681],[117360.0,1.08917936],[117380.0,0.18745052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753989469880,[[117300.0,0.78810815],[117290.0,0.0234],[117280.0,0.62233835],[117270.0,0.4034389],[117260.0,0.37374855]],[[117310.0,0.9899891],[117320.0,0.43097768],[117330.0,0.36651815],[117340.0,0.59668],[117350.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753989497303,[[117260.0,0.59672],[117250.0,0.27648161],[117240.0,0.89791645],[117230.0,1.31467981],[117220.0,1.32922969]],[[117270.0,0.50874418],[117280.0,0.3608],[117290.0,0.3608],[117300.0,0.36651815],[117310.0,1.07726714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753989509611,[[117250.0,0.59676],[117240.0,0.53712285],[117230.0,0.49592191],[117220.0,2.56287129],[117210.0,0.05558065]],[[117260.0,0.57600888],[117270.0,0.3608],[117280.0,0.3608],[117290.0,0.96323815],[117310.0,0.54131049]]]
["bitfinex-derivatives","BTCF0:USTF0",1753989551038,[[117260.0,1.49449435],[117250.0,0.5314268],[117240.0,1.54643815],[117230.0,0.43369811],[117220.0,0.02227129]],[[117270.0,0.05136],[117290.0,0.24178],[117300.0,0.3608],[117310.0,1.36586529],[117340.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753989582472,[[117310.0,1.13710145],[117300.0,0.5313117],[117290.0,0.37834767],[117280.0,0.36651815],[117270.0,0.44382725]],[[117320.0,0.61511695],[117330.0,0.3608],[117340.0,0.3608],[117350.0,0.96455815],[117370.0,1.24032335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753989596678,[[117310.0,0.96535815],[117300.0,0.1705143],[117290.0,0.0852641],[117280.0,0.76995225],[117270.0,0.37823485]],[[117320.0,0.97591695],[117330.0,1.32459815],[117360.0,0.4272815],[117380.0,1.25535419],[122960.0,0.00141648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753989637214,[[117350.0,1.09694955],[117340.0,0.7241232],[117330.0,0.3608],[117320.0,0.4034217],[117310.0,1.17892]],[[117360.0,0.87954308],[117370.0,0.3608],[117380.0,1.12936209],[117400.0,1.17888],[117410.0,0.49936335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753989663733,[[117450.0,1.55962631],[117440.0,0.5311032],[117420.0,0.4258439],[117410.0,1.19583074],[117400.0,0.90910098]],[[117460.0,0.58421406],[117470.0,0.3608],[117480.0,0.3609],[117500.0,1.96852871],[117620.0,2.55659545]]]
["bitfinex-derivatives","BTCF0:USTF0",1753989675838,[[117350.0,1.86281823],[117340.0,0.1278411],[117330.0,0.3608],[117320.0,0.42036865],[117310.0,1.17836]],[[117360.0,0.49667597],[117370.0,0.3608],[117380.0,1.02615614],[117390.0,0.53200507],[117470.0,0.34938927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753989704762,[[117290.0,1.51940861],[117280.0,0.1279059],[117270.0,0.4034376],[117260.0,1.55258829],[117250.0,0.42884871]],[[117300.0,0.48712252],[117310.0,0.95672],[117320.0,0.89947804],[117340.0,0.06076335],[117350.0,1.60804871]]]
["bitfinex-derivatives","BTCF0:USTF0",1753989752190,[[117340.0,0.83190578],[117330.0,1.1406639],[117320.0,0.72718828],[117300.0,1.88255155],[117260.0,1.20641508]],[[117350.0,0.1561211],[117360.0,0.59085],[117370.0,0.72718828],[117380.0,0.66395614],[117390.0,1.61804]]]
["bitfinex-derivatives","BTCF0:USTF0",1753989765903,[[117310.0,1e-08],[117300.0,0.55286045],[117290.0,0.7657298],[117280.0,0.510598],[117270.0,0.3608]],[[117320.0,1.61570081],[117330.0,0.79031045],[117340.0,0.4386],[117350.0,0.03546605],[117360.0,0.06076335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753989803030,[[117310.0,0.7455],[117300.0,0.70710621],[117290.0,0.4034313],[117280.0,0.4352374],[117250.0,0.43049411]],[[117320.0,0.91556676],[117330.0,0.3608],[117340.0,1.02517411],[117350.0,0.03546605],[117380.0,0.06863614]]]
["bitfinex-derivatives","BTCF0:USTF0",1753989858670,[[117280.0,1.43712274],[117270.0,0.4887154],[117260.0,0.03144184],[117250.0,4e-05],[117240.0,0.65019336]],[[117290.0,0.08978377],[117300.0,0.24353],[117310.0,0.3608],[117320.0,1.38994543],[117370.0,0.07695419]]]
["bitfinex-derivatives","BTCF0:USTF0",1753989872676,[[117260.0,1.11253867],[117250.0,0.2778116],[117240.0,0.78934386],[117230.0,1.54763721],[117220.0,0.32927869]],[[117270.0,0.86444665],[117280.0,0.72744867],[117290.0,0.63666377],[117310.0,0.4386],[117320.0,0.43422543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753989904717,[[117280.0,1.49247397],[117270.0,0.1705521],[117250.0,0.57309737],[117240.0,0.39807591],[117230.0,1.18683721]],[[117290.0,0.37270377],[117310.0,0.95528],[117320.0,0.79502543],[117330.0,1.24072335],[117350.0,0.07595419]]]
["bitfinex-derivatives","BTCF0:USTF0",1753989964058,[[117270.0,1.49158498],[117260.0,0.5313736],[117250.0,4e-05],[117240.0,0.38556653],[117230.0,1.87766801]],[[117280.0,0.47255],[117290.0,0.04182377],[117300.0,0.3608],[117310.0,1.32118508],[117320.0,0.50617676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753989999675,[[117250.0,1.13065438],[117240.0,0.1279479],[117230.0,0.36795721],[117220.0,0.40653084],[117210.0,1.90051633]],[[117260.0,0.90459513],[117270.0,0.3608],[117280.0,0.36666508],[117290.0,0.63522377],[117310.0,0.49923711]]]
["bitfinex-derivatives","BTCF0:USTF0",1753990018396,[[117230.0,0.37382229],[117220.0,0.59631274],[117210.0,0.6594204],[117200.0,0.73250508],[117190.0,0.0426693]],[[117240.0,1.48116762],[117250.0,0.72746508],[117260.0,0.06836513],[117280.0,0.36666508],[117290.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753990074826,[[117310.0,0.22103],[117300.0,1.62544706],[117290.0,0.5924],[117280.0,1.54646508],[117270.0,0.18343135]],[[117320.0,0.31855928],[117340.0,0.3608],[117360.0,0.06063711]]]
["bitfinex-derivatives","BTCF0:USTF0",1753990104748,[[117260.0,0.58776478],[117250.0,1.1233556],[117240.0,0.7462872],[117230.0,1.20546779],[117220.0,0.72571567]],[[117270.0,0.83619],[117280.0,0.95276],[117310.0,0.80526508],[117320.0,1.27337086],[117400.0,8.55910508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753990134064,[[117270.0,0.94766798],[117260.0,0.4887398],[117250.0,0.95252],[117240.0,0.40931848],[117230.0,0.43372911]],[[117280.0,0.28431693],[117290.0,0.42143711],[117300.0,0.72746508],[117310.0,0.5143998],[117320.0,1.74615567]]]
["bitfinex-derivatives","BTCF0:USTF0",1753990164577,[[117250.0,0.84227508],[117240.0,1.2507673],[117230.0,0.36795721],[117220.0,0.04573284],[117200.0,1.99727227]],[[117260.0,0.3838382],[117270.0,0.9522],[117280.0,0.72746508],[117290.0,0.4386],[117300.0,0.06063711]]]
["bitfinex-derivatives","BTCF0:USTF0",1753990222829,[[117290.0,1.8749374],[117280.0,0.8980902],[117250.0,4e-05],[117240.0,1.14447402],[117210.0,0.4276489]],[[117300.0,0.38063788],[117310.0,0.12851943],[117320.0,1.34413557],[117330.0,0.42143711],[117340.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753990241537,[[117300.0,1.0989731],[117290.0,0.36084],[117280.0,0.3667331],[117270.0,0.8035352],[117260.0,0.0852926]],[[117310.0,0.20799195],[117320.0,0.89217268],[117330.0,0.3608],[117340.0,0.4365998],[117350.0,0.10711973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753990268836,[[117270.0,2.3240693],[117260.0,0.4887395],[117250.0,4e-05],[117240.0,0.42829658],[117230.0,0.69802701]],[[117280.0,0.16080554],[117300.0,1.1572],[117330.0,0.46928674],[117340.0,1.61048161],[117370.0,0.10611973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753990307267,[[117270.0,0.74440828],[117260.0,0.60656],[117250.0,0.36084],[117240.0,0.3667331],[117230.0,0.66654621]],[[117280.0,0.98404805],[117290.0,1.01650118],[117300.0,0.005],[117310.0,0.8811329],[123180.0,0.00146596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753990321482,[[117260.0,0.7877631],[117250.0,0.95548],[117240.0,0.9408032],[117230.0,0.09247011],[117220.0,0.01571171]],[[117270.0,0.59949218],[117280.0,1.02240041],[117290.0,0.42142118],[117300.0,0.3667331],[117310.0,0.5153998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753990354210,[[117260.0,0.6961131],[117250.0,0.3608],[117240.0,1.5786955],[117230.0,0.04981301],[117220.0,1.22593224]],[[117270.0,0.5749442],[117280.0,1.02308041],[117290.0,0.86002118],[117300.0,0.4425329],[117310.0,1.1802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753990407251,[[117240.0,0.3667331],[117230.0,1.13375721],[117220.0,0.36387274],[117210.0,0.27510144],[117200.0,0.4144413]],[[117250.0,1.5660493],[117260.0,0.446098],[117270.0,0.3667331],[117280.0,0.12734159],[117290.0,0.5143998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753990435578,[[117180.0,1.3845531],[117170.0,0.6168647],[117160.0,0.409416],[117150.0,0.01877908],[117140.0,0.07358468]],[[117190.0,0.60516646],[117200.0,0.170684],[117210.0,0.95476],[117230.0,0.7285331],[117310.0,0.15190838]]]
["bitfinex-derivatives","BTCF0:USTF0",1753990455482,[[117150.0,0.7275731],[117140.0,1.1249999],[117130.0,0.0426927],[117120.0,0.37387852],[117110.0,0.0427008]],[[117160.0,0.51284062],[117170.0,0.4461594],[117180.0,0.9969558],[117190.0,0.14232776],[117280.0,0.3667331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753990489312,[[117150.0,0.5563831],[117140.0,0.83865],[117130.0,0.3608],[117120.0,0.94815222],[117110.0,0.09814072]],[[117160.0,1.34795619],[117170.0,0.3667331],[117180.0,0.42142118],[117190.0,0.09965466],[117200.0,0.4425329]]]
["bitfinex-derivatives","BTCF0:USTF0",1753990515417,[[117120.0,0.8410431],[117100.0,0.96064],[117090.0,0.5743387],[117080.0,6.4522563],[117020.0,1.59595317]],[[117130.0,1.00991961],[117140.0,1.3222531],[117160.0,0.42735428],[117180.0,0.0757998],[117190.0,0.20153407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753990527734,[[117080.0,5.63856753],[117070.0,0.5942],[117060.0,0.1708763],[117050.0,0.4890081],[117040.0,0.74632415]],[[117090.0,0.96859742],[117100.0,0.95508],[117110.0,0.3667331],[117120.0,0.06062118],[117130.0,0.06780291]]]
["bitfinex-derivatives","BTCF0:USTF0",1753990549937,[[117080.0,1.10080862],[117060.0,0.28116],[117050.0,4e-05],[117040.0,0.9622531],[117020.0,1.2241725]],[[117090.0,2.04328594],[117100.0,0.63774883],[117120.0,0.51964148],[117130.0,0.06780291],[117140.0,1.37940089]]]
["bitfinex-derivatives","BTCF0:USTF0",1753990583766,[[117040.0,1.4941146],[117030.0,1.6717413],[117010.0,0.0427359],[117000.0,0.80705088],[116990.0,0.00508]],[[117050.0,0.11636682],[117060.0,0.3678603],[117070.0,0.4035157],[117080.0,0.42136405],[117090.0,0.59572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753990595978,[[117010.0,2.25290688],[117000.0,0.3608],[116990.0,0.6202602],[116980.0,0.06176044],[116970.0,0.0427507]],[[117020.0,0.56453722],[117030.0,0.3608],[117040.0,0.47474688],[117050.0,0.43131662],[117060.0,0.0228554]]]
["bitfinex-derivatives","BTCF0:USTF0",1753990622692,[[117090.0,1.60177538],[117080.0,0.1708351],[117070.0,0.37343763],[117060.0,1.18228],[117050.0,0.47474688]],[[117100.0,0.28829152],[117110.0,0.3169969],[117120.0,0.472788],[117130.0,0.0426958],[117140.0,0.42136405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753990659916,[[117180.0,0.78076408],[117170.0,2.16230731],[117160.0,0.3608],[117150.0,0.61695678],[117130.0,0.001]],[[117190.0,1.0047025],[117200.0,0.5314792],[117210.0,0.47474688],[117230.0,0.49392126],[117270.0,0.4274307]]]
["bitfinex-derivatives","BTCF0:USTF0",1753990674436,[[117180.0,1.61699096],[117170.0,1.7127508],[117150.0,0.56604781],[117140.0,0.44447314],[117130.0,0.14671008]],[[117190.0,0.2177826],[117200.0,0.2867373],[117210.0,0.42964],[117220.0,0.0426599],[117230.0,1.32946244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753990700761,[[117130.0,1.12852608],[117120.0,1.0888447],[117110.0,0.3608],[117100.0,0.53030362],[117090.0,1.19857301]],[[117140.0,0.5315546],[117150.0,0.5609249],[117160.0,0.08684948],[117170.0,1.11646478],[117190.0,0.4267213]]]
["bitfinex-derivatives","BTCF0:USTF0",1753990743583,[[117140.0,1.42250572],[117130.0,0.3608],[117120.0,0.001],[117110.0,0.47474688],[117100.0,1.45025517]],[[117150.0,0.82841908],[117160.0,0.7698146],[117170.0,0.3608],[117180.0,1.28684559],[117190.0,0.07551571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753990772409,[[117110.0,1.07718],[117100.0,0.5316109],[117090.0,0.60238076],[117080.0,1.18168],[117070.0,0.0427525]],[[117120.0,0.31945103],[117130.0,0.84958876],[117140.0,1.0797],[117150.0,1.47514956],[117240.0,0.15190838]]]
["bitfinex-derivatives","BTCF0:USTF0",1753990784425,[[117080.0,0.70844],[117070.0,0.36084],[117060.0,1.09136686],[117050.0,0.07302384],[117030.0,0.0427278]],[[117090.0,1.33786306],[117100.0,0.531624],[117110.0,1.67814],[117120.0,0.14278488],[117130.0,0.4269555]]]
["bitfinex-derivatives","BTCF0:USTF0",1753990823755,[[117080.0,0.3619],[117070.0,0.36084],[117060.0,0.64513186],[117050.0,1.32272734],[117040.0,0.35239429]],[[117090.0,0.75387194],[117100.0,1.00588566],[117110.0,0.95752],[117120.0,0.4269695],[117130.0,1.21817389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753990858384,[[117090.0,1.2156874],[117080.0,0.60243833],[117070.0,1.54264],[117060.0,0.0427161],[117050.0,0.73861353]],[[117100.0,0.52390408],[117110.0,0.2989156],[117120.0,0.83511353],[117130.0,1.2001937],[117140.0,1.45136101]]]
["bitfinex-derivatives","BTCF0:USTF0",1753990872692,[[117110.0,1.68345173],[117100.0,1.00591843],[117090.0,0.28126156],[117080.0,0.4270968],[117070.0,1.25015978]],[[117140.0,0.11566361],[117150.0,0.24342],[117160.0,1.1223818],[117170.0,0.89578742],[117180.0,1.73868981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753990914519,[[117120.0,1.90845972],[117110.0,0.1707976],[117090.0,0.47973576],[117080.0,0.7359887],[117040.0,0.86909217]],[[117130.0,0.23859083],[117140.0,0.60443281],[117160.0,0.80823922],[117170.0,1.73625389],[117180.0,0.8654491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753990941547,[[117190.0,1.61116559],[117180.0,0.4888217],[117170.0,1.2237159],[117150.0,0.96819276],[117120.0,0.01706185]],[[117200.0,0.56336512],[117210.0,0.2133278],[117220.0,0.0853222],[117230.0,1.59604139],[117240.0,0.9564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753990970778,[[117210.0,1.57267747],[117200.0,0.93540473],[117190.0,0.28129407],[117180.0,0.01265654],[117170.0,1.62508186]],[[117220.0,0.23521732],[117230.0,0.127973],[117240.0,0.26880762],[117250.0,0.10332269],[117260.0,1.20333873]]]
["bitfinex-derivatives","BTCF0:USTF0",1753990988386,[[117210.0,1.54115143],[117200.0,0.93540553],[117190.0,0.01699407],[117180.0,0.36851953],[117170.0,1.62507806]],[[117220.0,0.06981952],[117230.0,0.59901123],[117240.0,0.3608],[117250.0,0.43433522],[117260.0,1.42559593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753991026613,[[117130.0,1.4399587],[117120.0,1.7123314],[117110.0,0.2048682],[117100.0,0.52862538],[117090.0,0.38852761]],[[117140.0,0.74771617],[117150.0,0.1707517],[117160.0,0.8341587],[117170.0,1.74356341],[117180.0,0.4267501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753991040722,[[117110.0,0.606],[117100.0,0.3608],[117090.0,0.5743217],[117080.0,1.55011151],[117070.0,0.05561204]],[[117120.0,0.67486464],[117130.0,1.00865361],[117140.0,0.3608],[117150.0,0.62112764],[117160.0,0.42682]]]
["bitfinex-derivatives","BTCF0:USTF0",1753991066942,[[117090.0,1.97378271],[117080.0,1.3522212],[117070.0,0.01289834],[117060.0,0.04344493],[117050.0,0.54156555]],[[117100.0,0.19806109],[117110.0,0.28847477],[117120.0,0.24676],[117130.0,0.3608],[117140.0,2.60428897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753991109474,[[117070.0,1.60353311],[117060.0,0.1708652],[117050.0,0.83531381],[117040.0,0.2643],[117030.0,1.6090205]],[[117080.0,0.17214469],[117100.0,0.8565472],[117110.0,2.26250088],[117120.0,0.0426967],[117140.0,2.26357379]]]
["bitfinex-derivatives","BTCF0:USTF0",1753991135387,[[117090.0,1.1276721],[117080.0,0.96344231],[117060.0,0.0427179],[117050.0,0.90172401],[117040.0,0.001]],[[117100.0,0.59136493],[117110.0,0.30449179],[117120.0,0.55991081],[117130.0,1.0797],[117140.0,1.06060369]]]
["bitfinex-derivatives","BTCF0:USTF0",1753991150710,[[117060.0,0.59604],[117050.0,1.00620321],[117040.0,0.50162054],[117030.0,1.18192],[117020.0,0.34863073]],[[117070.0,0.7498092],[117080.0,0.96345521],[117090.0,0.3608],[117100.0,0.6387461],[117110.0,1.22608647]]]
["bitfinex-derivatives","BTCF0:USTF0",1753991189416,[[117070.0,1.60185775],[117060.0,0.5316732],[117030.0,1.6092199],[117020.0,0.01985666],[117010.0,0.6916641]],[[117080.0,0.23492193],[117090.0,0.9944243],[117100.0,0.87785855],[117110.0,1.46382647],[117120.0,0.0426985]]]
["bitfinex-derivatives","BTCF0:USTF0",1753991216237,[[117070.0,1.36712167],[117060.0,1.3529117],[117050.0,0.47465687],[117040.0,0.4272567],[117030.0,0.29604379]],[[117080.0,0.24330781],[117090.0,0.3379135],[117100.0,0.08932328],[117110.0,0.85642227],[117120.0,0.83545687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753991231248,[[117050.0,1.36135825],[117040.0,1.02219055],[117030.0,1.23763555],[117020.0,0.32442369],[117000.0,1.00974688]],[[117060.0,0.4135094],[117070.0,0.4078945],[117080.0,0.3608],[117090.0,1.91185485],[117100.0,0.01715214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753991288382,[[117080.0,1.60285355],[117070.0,1.7132573],[117060.0,0.0473666],[117050.0,0.2643],[117040.0,0.85141414]],[[117090.0,0.6413038],[117100.0,0.18629658],[117110.0,0.42938647],[117120.0,1.5066919],[117130.0,0.5948]]]
["bitfinex-derivatives","BTCF0:USTF0",1753991318304,[[117050.0,1.39228825],[117040.0,1.7899077],[117030.0,0.0854596],[117020.0,0.3410709],[117010.0,0.05567838]],[[117060.0,0.6349071],[117070.0,0.25628943],[117080.0,0.3608],[117090.0,0.9554],[117100.0,0.4270817]]]
["bitfinex-derivatives","BTCF0:USTF0",1753991330117,[[117000.0,0.5974],[116990.0,0.36088],[116980.0,1.8329704],[116970.0,0.0427496],[116960.0,0.0427533]],[[117010.0,1.18636228],[117020.0,0.5317442],[117030.0,0.59468],[117050.0,1.63258747],[122740.0,0.00152284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753991356039,[[117000.0,0.63297],[116990.0,0.43925624],[116980.0,1.7992745],[116970.0,0.4035511],[116960.0,0.71254104]],[[117010.0,1.17967725],[117020.0,1.55167414],[117030.0,0.06067389],[117040.0,1.12438624],[117050.0,0.94135851]]]
["bitfinex-derivatives","BTCF0:USTF0",1753991395360,[[116950.0,2.36490014],[116940.0,0.6173618],[116930.0,0.0428659],[116920.0,1.63113554],[116910.0,0.03179084]],[[116960.0,0.33788302],[116970.0,0.79068623],[116980.0,1.37876624],[116990.0,0.4274738],[117000.0,0.40548624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753991406075,[[117040.0,1.1495033],[117030.0,0.4889843],[117010.0,0.07332173],[117000.0,1.58848624],[116930.0,0.09411766]],[[117050.0,0.1708887],[117060.0,0.1780024],[117070.0,0.7701925],[117080.0,0.43631571],[117090.0,0.4270972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753991429109,[[117040.0,1.00642788],[117030.0,1.15908961],[117010.0,1.19920957],[117000.0,0.91500749],[116940.0,0.01285905]],[[117050.0,0.2169915],[117060.0,0.3713723],[117070.0,0.001],[117080.0,0.47265135],[117090.0,1.87714938]]]
["bitfinex-derivatives","BTCF0:USTF0",1753991468429,[[116950.0,0.9208639],[116940.0,0.47580388],[116930.0,0.6174941],[116920.0,0.4035678],[116910.0,1.46429911]],[[116960.0,1.54718672],[116970.0,0.5318158],[116980.0,0.62383076],[116990.0,0.4274705],[117000.0,0.47472388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753991473930,[[116950.0,1.5312639],[116940.0,0.47472388],[116930.0,0.6602497],[116910.0,1.88030789],[92327.0,0.0653]],[[116960.0,1.09005204],[116970.0,1.00653968],[116980.0,0.01319076],[116990.0,1.7567305],[117000.0,0.97400835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753991503848,[[116910.0,0.9274],[116900.0,1.00667238],[116890.0,0.49646365],[116880.0,0.0427841],[116860.0,1.22608683]],[[116920.0,1.12698912],[116930.0,0.5318764],[116950.0,0.4276069],[116960.0,0.06946204],[116980.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753991542373,[[116950.0,1.2175453],[116940.0,0.4890869],[116930.0,0.76680244],[116920.0,0.0427697],[116910.0,0.01933527]],[[116960.0,1.23757163],[116970.0,0.50082324],[116980.0,0.3608],[116990.0,0.6558652],[117000.0,0.40600244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753991569500,[[116930.0,1.99429684],[116920.0,0.93787844],[116910.0,1.18324],[116900.0,0.5045742],[116890.0,0.03125914]],[[116940.0,0.1710498],[116950.0,0.3327949],[116960.0,0.14191204],[116970.0,0.77856458],[116980.0,0.969]]]
["bitfinex-derivatives","BTCF0:USTF0",1753991583817,[[116940.0,1.05044],[116930.0,0.98063204],[116920.0,0.4463375],[116910.0,1.20206127],[116900.0,0.1195876]],[[116950.0,0.8445706],[116960.0,0.87902018],[116970.0,0.66083384],[116980.0,0.3608],[116990.0,0.48814497]]]
["bitfinex-derivatives","BTCF0:USTF0",1753991622337,[[116990.0,1.35866804],[116980.0,2.46499122],[116970.0,0.0427499],[116960.0,0.84614543],[116950.0,0.01898028]],[[117000.0,0.2218123],[117010.0,0.406625],[117020.0,0.08021962],[117030.0,0.0001],[117040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753991648258,[[117020.0,1.27451],[117010.0,2.01869361],[117000.0,0.5207406],[116980.0,0.07452174],[93150.0,0.02335065]],[[117030.0,0.74602783],[117040.0,1.00696661],[117050.0,0.3717598],[117060.0,1.1460944],[117070.0,0.6028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753991660875,[[117010.0,2.30396],[117000.0,1.09249411],[116990.0,0.0427437],[116980.0,0.07452154],[116960.0,0.44014559]],[[117020.0,0.6764901],[117030.0,0.60127953],[117040.0,0.83605361],[117050.0,0.0109598],[117060.0,1.7488959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753991686102,[[116990.0,0.32452],[116980.0,1.65270761],[116970.0,1.6290216],[116960.0,0.27690599],[116950.0,0.51805171]],[[117000.0,0.68015634],[117010.0,0.5317572],[117020.0,0.83605361],[117030.0,0.50815113],[117040.0,1.749083]]]
["bitfinex-derivatives","BTCF0:USTF0",1753991732933,[[116950.0,1.92946721],[116940.0,0.531848],[116930.0,1.18264],[116920.0,0.72129914],[116900.0,0.99212208]],[[116960.0,0.31040226],[116970.0,0.3565171],[116980.0,0.01000398],[116990.0,1.1224451],[117000.0,0.7882093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753991753350,[[116950.0,1.40208361],[116940.0,0.6601216],[116930.0,1.54394],[116920.0,0.05275946],[116900.0,1.18649621]],[[116960.0,0.80792533],[116970.0,0.5318121],[116980.0,0.84605759],[116990.0,1.32162],[117000.0,1.34126291]]]
["bitfinex-derivatives","BTCF0:USTF0",1753991786567,[[116970.0,1.133924],[116960.0,1.24928694],[116950.0,0.00054],[116940.0,0.0427616],[116900.0,0.4479426]],[[116980.0,0.79423645],[116990.0,0.62456681],[117000.0,0.3608],[117010.0,0.37048735],[117020.0,1.0294654]]]
["bitfinex-derivatives","BTCF0:USTF0",1753991827092,[[116910.0,1.7545008],[116900.0,0.4891686],[116890.0,0.00732185],[116880.0,1.6319611],[116870.0,0.00965061]],[[116920.0,0.30389561],[116930.0,0.3685931],[116940.0,0.77675249],[116950.0,1.0055996],[116960.0,0.4060186]]]
["bitfinex-derivatives","BTCF0:USTF0",1753991845810,[[116910.0,0.77394],[116900.0,0.6633835],[116890.0,0.45612025],[116880.0,1.5867429],[116870.0,0.00965061]],[[116920.0,0.73657611],[116930.0,0.5318732],[116940.0,0.37073389],[116950.0,0.4275885],[116960.0,1.0078986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753991874738,[[117000.0,74.94167261],[116990.0,0.16563],[116980.0,0.60112],[116970.0,0.3608],[116960.0,0.68639578]],[[117010.0,3.09913047],[117020.0,0.82903175],[117030.0,0.4273935],[117040.0,0.85898571],[117050.0,0.08563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753991911054,[[117000.0,64.34448914],[116990.0,0.22995],[116930.0,0.3608],[116920.0,0.6873993],[116910.0,0.00918343]],[[117010.0,2.59744832],[117020.0,0.07940916],[117030.0,0.0001],[117040.0,1.7296674],[117050.0,1.33534838]]]
["bitfinex-derivatives","BTCF0:USTF0",1753991933065,[[117000.0,40.03683379],[116960.0,0.6863993],[116950.0,0.3608],[116930.0,0.60028],[116920.0,0.3255993]],[[117010.0,2.96104203],[117020.0,1.2713778],[117030.0,0.08573],[117040.0,0.7528695],[117070.0,0.24305341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753991946377,[[117000.0,30.14564581],[116970.0,0.3608],[116960.0,0.3608],[116950.0,0.3255993],[116930.0,0.60008]],[[117010.0,2.23638735],[117020.0,0.52258889],[117030.0,0.0001],[117040.0,1.92714829],[117170.0,0.36458011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753991982902,[[117000.0,1.48876605],[116990.0,0.3608],[116960.0,1.5095593],[116930.0,0.2575835],[116920.0,1.3451664]],[[117010.0,0.25365875],[117020.0,0.5351353],[117030.0,0.79691089],[117040.0,1.1136695],[117050.0,0.24305341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753992007622,[[116970.0,1.2859993],[116960.0,1.54476],[116950.0,4e-05],[116920.0,0.3265993],[116900.0,0.2566989]],[[116980.0,0.7574748],[116990.0,0.07604196],[117000.0,0.3608],[117010.0,0.5364099],[117020.0,0.00938421]]]
["bitfinex-derivatives","BTCF0:USTF0",1753992020625,[[116960.0,2.4719593],[116950.0,0.36084],[116920.0,0.4966742],[116910.0,8.3513593],[116790.0,0.19280486]],[[116970.0,0.3863135],[116980.0,0.01545968],[116990.0,0.3747393],[117000.0,0.38459179],[117010.0,0.42968254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753992050667,[[116960.0,1.93816097],[116950.0,0.36084],[116940.0,0.3255993],[116930.0,0.01495248],[116920.0,0.3255993]],[[116970.0,1.0846913],[116980.0,0.01545968],[116990.0,0.46752736],[117000.0,0.6863993],[117010.0,0.06888254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753992088493,[[117060.0,0.73844467],[117050.0,1.1378487],[117040.0,1.26110991],[117030.0,0.0427293],[117020.0,1.1828]],[[117070.0,0.18157751],[117090.0,0.17625382],[117100.0,0.24411],[117110.0,0.43641603],[117120.0,0.73844467]]]
["bitfinex-derivatives","BTCF0:USTF0",1753992100310,[[117020.0,1.46497467],[117010.0,1.55868839],[117000.0,0.2136905],[116990.0,0.0854878],[116980.0,0.06584534]],[[117030.0,0.22979043],[117040.0,0.24411],[117050.0,0.42160234],[117060.0,0.3628],[117070.0,0.4532607]]]
["bitfinex-derivatives","BTCF0:USTF0",1753992123826,[[117020.0,0.98680467],[117010.0,0.3618],[117000.0,0.3608],[116980.0,0.2564842],[116970.0,2.35860521]],[[117030.0,0.55740466],[117040.0,0.3608],[117050.0,0.3608],[117060.0,0.07561603],[117080.0,0.11994003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753992155645,[[117060.0,0.62744],[117050.0,0.73848467],[117040.0,0.36084],[117030.0,1.36624169],[117020.0,0.1281969]],[[117070.0,0.47954862],[117080.0,0.3608],[117090.0,0.73844467],[117120.0,0.12978369],[117190.0,0.15135891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753992166656,[[117020.0,1.46522852],[117010.0,1.7996498],[117000.0,50.5307139],[116990.0,0.0427442],[116950.0,0.00104]],[[117030.0,0.08642992],[117050.0,0.11007247],[117060.0,0.67124457],[117070.0,0.07561603],[117080.0,0.94175809]]]
["bitfinex-derivatives","BTCF0:USTF0",1753992189466,[[117050.0,0.4554044],[117030.0,0.41048],[117020.0,1.78138],[117010.0,0.001],[117000.0,50.01290508]],[[117060.0,1.09315921],[117070.0,0.46782741],[117090.0,0.63936622],[117100.0,0.62642743],[117150.0,1.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753992224796,[[117020.0,0.9904],[117010.0,0.83586852],[117000.0,49.3219598],[116990.0,1.18328],[116980.0,0.170988]],[[117030.0,1.21379668],[117050.0,0.3608],[117060.0,0.42841589],[117070.0,0.7730006],[117100.0,1.85582941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753992251009,[[117000.0,45.90016786],[116990.0,0.07343],[116980.0,0.61756],[116960.0,0.36184],[116950.0,1.18308]],[[117010.0,2.75117432],[117030.0,0.16443095],[117050.0,1.18304],[117060.0,0.26509678],[117080.0,0.24305341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753992266323,[[117000.0,43.78969129],[116980.0,0.61436],[116960.0,0.00104],[116950.0,0.76676484],[116940.0,0.3608]],[[117010.0,2.76652785],[117020.0,0.19748089],[117030.0,0.01183035],[117040.0,0.40592484],[117050.0,1.18304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753992303958,[[117000.0,23.74029007],[116990.0,1.01632484],[116980.0,0.3608],[116970.0,0.001],[116960.0,0.76676484]],[[117010.0,1.49334052],[117020.0,1.16975331],[117030.0,0.4386],[117040.0,0.40592484],[117050.0,1.18388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753992328073,[[117000.0,17.098693],[116960.0,0.36084],[116950.0,1.37608484],[116940.0,0.001],[116930.0,0.0001]],[[117010.0,2.10926536],[117020.0,1.54456],[117030.0,0.33983644],[117040.0,0.40592484],[117060.0,0.24305341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753992339283,[[117000.0,12.7160027],[116960.0,4e-05],[116950.0,4e-05],[116930.0,0.3619],[116920.0,0.3608]],[[117010.0,2.87760563],[117020.0,1.54456],[117030.0,0.24305341],[117040.0,0.40592484],[117070.0,0.66839687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753992375715,[[116870.0,0.72672484],[116860.0,0.61832],[116850.0,0.36084],[116840.0,0.41679781],[116800.0,5.66283534]],[[116880.0,0.71417139],[116890.0,0.07595536],[116900.0,1.0268],[116910.0,0.99425484],[116920.0,0.17362903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753992399831,[[116880.0,0.61592],[116870.0,0.01],[116860.0,0.3618],[116850.0,0.36084],[116840.0,0.40592484]],[[116890.0,1.20505736],[116900.0,0.55834761],[116910.0,0.40592484],[116920.0,0.92655637],[116960.0,0.7097416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753992410636,[[116830.0,1.4705744],[116820.0,0.3608],[116800.0,5.48739346],[116790.0,1.18492],[116770.0,0.1712965]],[[116840.0,0.32423345],[116850.0,0.50399736],[116860.0,0.69759537],[116870.0,0.4768144],[116880.0,0.62784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753992437245,[[116930.0,1.1984144],[116910.0,2.0233331],[116900.0,0.562366],[116890.0,0.0428202],[116880.0,0.0799088]],[[116940.0,0.33693044],[116950.0,0.10623487],[116960.0,0.04999],[116970.0,0.38634638],[116990.0,0.55834761]]]
["bitfinex-derivatives","BTCF0:USTF0",1753992455755,[[116980.0,1.16531254],[116970.0,0.3608],[116960.0,1.19426025],[116950.0,0.4768144],[116940.0,0.2993215]],[[116990.0,0.25964232],[117000.0,0.04725],[117010.0,0.23431],[117020.0,0.3608],[117030.0,0.42166211]]]
["bitfinex-derivatives","BTCF0:USTF0",1753992486882,[[116930.0,4e-05],[116920.0,1.18352],[116910.0,0.37089241],[116900.0,0.8376144],[116890.0,4e-05]],[[116940.0,1.4127944],[116950.0,0.68747998],[116960.0,0.4386],[116970.0,0.74035217],[116990.0,0.15239638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753992510690,[[116920.0,4e-05],[116910.0,0.3608],[116900.0,0.3608],[116890.0,0.4768544],[116880.0,1.18396]],[[116930.0,1.30785929],[116940.0,0.3608],[116950.0,1.01206433],[116960.0,1.06744],[116970.0,0.15239638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753992548421,[[116820.0,0.52377191],[116810.0,0.4768144],[116800.0,6.55493946],[116780.0,0.58240607],[116770.0,0.0856456]],[[116830.0,1.1133067],[116840.0,0.94418832],[116860.0,0.0681836],[116870.0,0.78995638],[117050.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753992574745,[[116800.0,6.36087886],[116790.0,0.37024861],[116780.0,0.22160127],[116770.0,0.0856486],[116760.0,1.44926]],[[116810.0,0.30924754],[116820.0,0.32284267],[116830.0,0.3608],[116840.0,0.94433043],[116960.0,2.57239882]]]
["bitfinex-derivatives","BTCF0:USTF0",1753992587348,[[116800.0,5.52300017],[116790.0,0.00944861],[116780.0,0.36831007],[116770.0,0.6251],[116760.0,1.4847395]],[[116810.0,0.68589682],[116820.0,0.43692267],[116830.0,0.83775869],[116840.0,0.10657174],[116870.0,0.15224534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753992624873,[[116800.0,1.05763411],[116790.0,0.29248],[116780.0,0.63807007],[116760.0,1.59224793],[116750.0,0.37012242]],[[116810.0,1.51326472],[116820.0,1.14320534],[116840.0,0.60520688],[116860.0,0.0681836],[116880.0,0.40728793]]]
["bitfinex-derivatives","BTCF0:USTF0",1753992651695,[[116760.0,0.626],[116730.0,1.5464],[116720.0,0.5875109],[116710.0,0.0428444],[116680.0,0.04608942]],[[116770.0,1.21941978],[116780.0,0.3608],[116790.0,0.62424],[116800.0,0.47426378],[116820.0,0.15224534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753992664393,[[116730.0,1.03016793],[116720.0,1.56848633],[116710.0,0.3608],[116700.0,7.2999728],[116680.0,0.45014493]],[[116740.0,0.47191061],[116750.0,1.00105793],[116760.0,0.46772409],[116780.0,0.15224534],[116800.0,0.67218273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753992703129,[[116730.0,1.39248793],[116720.0,2.09741478],[116710.0,0.0857312],[116700.0,0.0428895],[116690.0,0.01262771]],[[116740.0,0.74478065],[116750.0,0.07631615],[116760.0,0.76808793],[116770.0,0.46762838],[116790.0,0.15224534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753992728955,[[116760.0,0.62332],[116740.0,0.76808793],[116730.0,0.46358754],[116720.0,1.50550793],[116710.0,4e-05]],[[116770.0,1.51021563],[116780.0,0.46762838],[116800.0,0.47426378],[116810.0,0.77352534],[116830.0,0.19791895]]]
["bitfinex-derivatives","BTCF0:USTF0",1753992741773,[[116760.0,1.96980686],[116750.0,0.54949532],[116730.0,0.01711074],[116720.0,1.93392313],[116710.0,4e-05]],[[116770.0,0.15372701],[116780.0,0.04791],[116790.0,0.32502615],[116800.0,0.06697585],[116810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753992767386,[[116810.0,1.34896667],[116800.0,0.4892387],[116790.0,0.3608],[116780.0,1.2583684],[116770.0,0.001]],[[116820.0,0.71890183],[116830.0,0.42170976],[116840.0,0.91430432],[116860.0,0.10682838],[116870.0,0.62032]]]
["bitfinex-derivatives","BTCF0:USTF0",1753992779592,[[116830.0,2.89046521],[116820.0,0.5330158],[116810.0,0.04888895],[116800.0,0.90467191],[116790.0,0.01263888]],[[116840.0,0.23096675],[116860.0,0.23196],[116870.0,0.42170976],[116880.0,0.3609],[116890.0,0.47654601]]]
["bitfinex-derivatives","BTCF0:USTF0",1753992816919,[[116800.0,0.74575],[116790.0,1.1848],[116780.0,0.6177136],[116770.0,0.8803866],[116750.0,0.53962746]],[[116810.0,1.44280897],[116830.0,0.06094599],[116840.0,0.54307314],[116850.0,0.55299271],[116860.0,0.68760377]]]
["bitfinex-derivatives","BTCF0:USTF0",1753992843738,[[116800.0,0.55365874],[116790.0,1.44882084],[116780.0,0.6668966],[116770.0,0.51971371],[116760.0,0.37395394]],[[116810.0,1.62231407],[116820.0,0.46762838],[116850.0,1.24849495],[116860.0,0.06804377],[122800.0,0.00149345]]]
["bitfinex-derivatives","BTCF0:USTF0",1753992855939,[[116780.0,0.62176],[116770.0,1.30421412],[116760.0,0.63444715],[116750.0,0.0856621],[116740.0,0.38022942]],[[116790.0,1.68072805],[116800.0,0.3608],[116810.0,0.07638975],[116830.0,0.72586838],[116860.0,0.15224534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753992894780,[[116780.0,1.02475491],[116770.0,1.46785272],[116760.0,0.45822151],[116740.0,0.4410012],[116730.0,0.7901889]],[[116790.0,1.2106397],[116800.0,0.84434466],[116820.0,0.10682838],[116830.0,0.61788],[116850.0,0.15224534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753992917797,[[116720.0,0.40719491],[116710.0,0.4231798],[116700.0,1.2745983],[116690.0,0.3608],[116680.0,0.81081251]],[[116730.0,1.03358579],[116740.0,0.40715491],[116750.0,0.42191697],[116760.0,0.40715491],[116770.0,0.69470975]]]
["bitfinex-derivatives","BTCF0:USTF0",1753992940901,[[116720.0,0.57507796],[116710.0,0.04290957],[116700.0,1.59307491],[116690.0,0.257119],[116680.0,0.81081221]],[[116730.0,1.68246699],[116740.0,0.3608],[116750.0,0.15224534],[116760.0,1.02291491],[116790.0,0.06762161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753992954912,[[116710.0,1.60044118],[116700.0,1.7180812],[116680.0,0.40715491],[116670.0,0.44776852],[116630.0,0.01872736]],[[116720.0,0.31002271],[116730.0,0.28784149],[116740.0,0.84410749],[116750.0,0.3608],[116760.0,1.12910329]]]
["bitfinex-derivatives","BTCF0:USTF0",1753992997262,[[116720.0,1.19384751],[116710.0,0.57509437],[116700.0,1.18588],[116690.0,0.3608],[116680.0,0.47232724]],[[116730.0,0.7149132],[116740.0,0.42175749],[116750.0,0.48330749],[116760.0,0.3608],[116770.0,0.10682838]]]
["bitfinex-derivatives","BTCF0:USTF0",1753993008764,[[116720.0,0.38456],[116710.0,0.04290957],[116700.0,1.59303491],[116690.0,0.3059255],[116680.0,0.46809382]],[[116730.0,1.48402811],[116740.0,0.43695258],[116750.0,0.61252],[116760.0,0.51398329],[116790.0,0.26324151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753993034072,[[116670.0,1.24143894],[116660.0,1.77546218],[116650.0,0.6680093],[116640.0,0.45002781],[116630.0,0.03766465]],[[116680.0,0.67604431],[116690.0,0.3608],[116700.0,0.76795491],[116710.0,0.061042],[116720.0,1.09502749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753993070893,[[116630.0,1.66801843],[116620.0,0.532322],[116610.0,1.119614],[116600.0,1.03606581],[116590.0,0.06528434]],[[116640.0,0.24431132],[116650.0,0.2474],[116670.0,0.83764897],[116680.0,1.033042],[116700.0,0.03555562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753993096501,[[116660.0,0.61144],[116640.0,0.67157191],[116630.0,0.10276336],[116620.0,0.3626],[116610.0,1.67337647]],[[116670.0,1.60950071],[116680.0,0.3608],[116690.0,0.06110227],[116700.0,0.61044],[116710.0,0.07615258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753993109311,[[116650.0,2.03149341],[116640.0,0.93948621],[116630.0,1.22871562],[116620.0,0.4288395],[116610.0,0.08433247]],[[116660.0,0.19634523],[116670.0,0.06820408],[116680.0,0.24098],[116690.0,0.409],[116700.0,0.76795491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753993156451,[[116740.0,2.49428774],[116730.0,1.78595755],[116720.0,0.04391219],[116710.0,0.91275126],[116700.0,0.04708942]],[[116750.0,0.06267202],[116760.0,0.04863],[116770.0,0.30568707],[116780.0,0.06110227],[116800.0,0.43695258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753993181960,[[116860.0,1.77436582],[116850.0,0.96653382],[116840.0,1.2277583],[116830.0,0.0428944],[116810.0,0.4482272]],[[116870.0,0.13300079],[116880.0,0.23999],[116890.0,0.06912153],[116910.0,0.89924809],[116930.0,1.04767258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753993194871,[[116930.0,1.70525682],[116920.0,0.4035673],[116910.0,0.042772],[116900.0,0.47734582],[116890.0,1.63168157]],[[116940.0,0.65635975],[116970.0,0.42190227],[116980.0,0.9142984],[117000.0,1.90150838],[117020.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753993231503,[[116920.0,2.12173623],[116910.0,0.5318956],[116890.0,1.6113654],[116870.0,0.51470097],[116860.0,0.44613545]],[[116930.0,0.67014852],[116940.0,0.13082458],[116950.0,0.83814582],[116960.0,0.3608],[116970.0,0.07615258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753993261528,[[116860.0,0.18632],[116850.0,0.26104659],[116840.0,0.89547147],[116830.0,1.54476],[116820.0,0.0428074]],[[116870.0,1.44557736],[116880.0,0.3608],[116890.0,0.06125948],[116900.0,0.65064872],[116910.0,0.08015258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753993272844,[[116850.0,0.93644881],[116840.0,0.2174246],[116830.0,2.14963434],[116820.0,0.3608],[116810.0,0.06102128]],[[116860.0,0.75405779],[116870.0,0.89841131],[116880.0,0.96848],[116890.0,0.07615258],[116900.0,0.47645994]]]
["bitfinex-derivatives","BTCF0:USTF0",1753993299868,[[116850.0,1.4712605],[116840.0,1.00846434],[116830.0,1.22590581],[116820.0,0.6923779],[116800.0,0.90461144]],[[116860.0,0.31445779],[116870.0,0.23374],[116880.0,0.89861442],[116890.0,0.96828],[116900.0,0.55261252]]]
["bitfinex-derivatives","BTCF0:USTF0",1753993341201,[[116910.0,1.65993389],[116900.0,0.531914],[116890.0,0.34976929],[116880.0,1.6124129],[116860.0,0.44731903]],[[116920.0,0.22667642],[116930.0,0.24601],[116950.0,0.47645994],[116960.0,0.48951453],[116970.0,0.9672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753993356712,[[116910.0,0.64862115],[116880.0,1.3977197],[116870.0,1.18713714],[116860.0,0.42298853],[116830.0,0.52818886]],[[116920.0,1.57565563],[116930.0,0.43714012],[116940.0,0.04284133],[116950.0,1.08265994],[116960.0,0.17465249]]]
["bitfinex-derivatives","BTCF0:USTF0",1753993383721,[[116860.0,2.00196158],[116850.0,0.7962952],[116840.0,1.18404],[116830.0,0.428046],[116820.0,0.06930407]],[[116870.0,0.19922371],[116890.0,0.7751248],[116900.0,0.96668],[116910.0,0.55289101],[116950.0,0.47755089]]]
["bitfinex-derivatives","BTCF0:USTF0",1753993435076,[[116860.0,0.76278103],[116850.0,0.2568028],[116840.0,1.99404408],[116830.0,0.3608],[116820.0,0.3071112]],[[116870.0,1.51146529],[116880.0,0.96528],[116890.0,0.1450987],[116900.0,0.13761836],[116920.0,2.03036098]]]
["bitfinex-derivatives","BTCF0:USTF0",1753993459895,[[116790.0,0.80861758],[116780.0,0.89578558],[116770.0,0.3608],[116760.0,1.89805628],[116750.0,0.4283856]],[[116800.0,0.77120833],[116810.0,0.82839399],[116820.0,0.96524],[116830.0,0.07634012],[116840.0,0.51335607]]]
["bitfinex-derivatives","BTCF0:USTF0",1753993497009,[[116780.0,0.48929687],[116770.0,0.40640098],[116760.0,1.55017325],[116750.0,0.3608],[116740.0,0.42299546]],[[116790.0,1.56240577],[116800.0,0.53484082],[116820.0,0.75636534],[116840.0,0.64702685],[116850.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753993525738,[[116770.0,1.61135848],[116760.0,1.23282723],[116740.0,1.18528],[116730.0,0.4284841],[116720.0,0.89989723]],[[116780.0,0.68288224],[116790.0,0.3608],[116800.0,0.83428671],[116810.0,0.0612313],[116820.0,0.6036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753993578091,[[116790.0,1.75896305],[116780.0,0.5321103],[116770.0,1.18532],[116760.0,0.45558918],[116750.0,1.41876714]],[[116800.0,0.35272211],[116810.0,0.23574],[116820.0,0.3608],[116840.0,0.8285523],[122600.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1753993597104,[[116820.0,1.18017728],[116810.0,0.1284531],[116800.0,0.76720098],[116790.0,0.4036234],[116780.0,0.6925884]],[[116830.0,1.18005678],[116840.0,0.84390209],[116860.0,0.70843509],[116880.0,0.44899572],[116890.0,1.33752534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753993654251,[[116760.0,0.63085605],[116750.0,1.44922],[116740.0,1.02424128],[116730.0,0.4036455],[116720.0,0.44925028]],[[116770.0,1.61558138],[116780.0,0.43750111],[116790.0,0.10695509],[116800.0,1.00624098],[122740.0,0.00152284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753993685571,[[116760.0,1.92878689],[116750.0,0.53214],[116730.0,1.8781533],[116720.0,0.40640098],[116660.0,2.65015194]],[[116770.0,0.31809512],[116780.0,0.16621],[116790.0,0.51038111],[116800.0,0.46775509],[116810.0,1.00552098]]]
["bitfinex-derivatives","BTCF0:USTF0",1753993700891,[[116790.0,2.56874346],[116780.0,1.3565703],[116760.0,1.05554633],[116750.0,0.01402282],[116730.0,0.505229]],[[116800.0,0.0906421],[116810.0,0.04693],[116820.0,0.23909],[116830.0,0.06729998],[116840.0,0.06119728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753993733608,[[116850.0,0.1693417],[116840.0,1.75766178],[116820.0,0.4036076],[116810.0,0.45970044],[116730.0,0.7175]],[[116860.0,1.06679578],[116870.0,0.43750111],[116880.0,1.54039119],[116900.0,0.0436158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753993780757,[[116890.0,0.004],[116880.0,1.86226028],[116870.0,0.3608],[116860.0,0.41647681],[116840.0,0.96402732]],[[116900.0,0.85128679],[116910.0,1.36392098],[116920.0,0.46775509],[116930.0,0.06971779],[116940.0,0.15224534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753993796573,[[116890.0,2.00504613],[116880.0,0.93834978],[116870.0,0.2643],[116860.0,0.44082371],[116840.0,2.19430516]],[[116900.0,0.2814204],[116910.0,0.33976776],[116920.0,0.3608],[116930.0,0.55272709],[116940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753993818081,[[117050.0,0.5674916],[117040.0,0.531709],[117020.0,1.18316],[117010.0,0.01933079],[117000.0,0.95900141]],[[117060.0,0.13073722],[117070.0,0.15927],[117080.0,0.46758381],[117090.0,0.90435928],[117100.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1753993854912,[[117030.0,0.531733],[117020.0,1.132498],[117010.0,1.18288],[117000.0,0.92539471],[116990.0,0.0729049]],[[117040.0,0.2232062],[117050.0,0.31061396],[117060.0,0.06077976],[117070.0,0.43679254],[117080.0,2.61904531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753993865916,[[116990.0,0.21297183],[116980.0,0.7103504],[116970.0,0.88522266],[116960.0,1.28419973],[116950.0,0.44664348]],[[117000.0,0.65791726],[117010.0,0.3608],[117020.0,0.60156],[117030.0,0.3608],[117040.0,0.06077976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753993888631,[[116920.0,0.33821615],[116910.0,1.78434145],[116900.0,0.0427808],[116890.0,0.3608],[116880.0,0.0427879]],[[116930.0,0.72593047],[116940.0,0.83572531],[116950.0,0.964],[116970.0,1.22630857],[116980.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753993933046,[[116980.0,0.8095362],[116970.0,2.79210571],[116960.0,0.2643],[116940.0,0.45065444],[116900.0,0.5555393]],[[116990.0,0.66170031],[117000.0,0.47492531],[117010.0,1.09079879],[117020.0,0.3608],[117030.0,0.07609254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753993959570,[[116920.0,1.89467921],[116910.0,0.56875929],[116900.0,0.73922531],[116890.0,0.4278353],[116880.0,1.1960697]],[[116930.0,0.17991264],[116950.0,0.29263],[116960.0,0.83572531],[116970.0,1.02465976],[116980.0,0.07599254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753993971783,[[116900.0,0.03518927],[116890.0,0.09248],[116880.0,2.0699984],[116870.0,0.446381],[116860.0,0.51772051]],[[116910.0,0.48479],[116920.0,1.20685104],[116930.0,1.03158651],[116950.0,0.58170912],[116970.0,0.15224534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753994010907,[[116800.0,2.04140521],[116790.0,0.82766473],[116780.0,0.0001],[116770.0,0.4282768],[116760.0,1.24952154]],[[116810.0,0.26923532],[116820.0,0.29859352],[116840.0,0.91171785],[116850.0,0.46758381],[116860.0,0.60444]]]
["bitfinex-derivatives","BTCF0:USTF0",1753994036425,[[116720.0,0.63849453],[116710.0,0.143],[116700.0,0.6228757],[116690.0,0.85395768],[116680.0,1.18536]],[[116730.0,1.61734858],[116740.0,0.3608],[116760.0,1.07176652],[116780.0,0.07699254],[122750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753994045327,[[116650.0,1.50148502],[116640.0,2.19607295],[116620.0,4e-05],[116610.0,0.44178488],[116540.0,0.20400169]],[[116660.0,0.16561411],[116670.0,0.28236],[116680.0,0.47772895],[116690.0,0.3608],[116700.0,0.83852895]]]
["bitfinex-derivatives","BTCF0:USTF0",1753994072347,[[116610.0,1.61915645],[116600.0,1.03617359],[116580.0,1.6156902],[116570.0,4e-05],[116560.0,0.46096227]],[[116620.0,0.08503142],[116630.0,0.04942],[116640.0,0.23625],[116660.0,0.96875894],[116670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753994116989,[[116720.0,0.7825035],[116710.0,1.00992575],[116700.0,0.3608],[116690.0,0.46314182],[116680.0,0.01294956]],[[116730.0,0.45626922],[116740.0,0.06823948],[116750.0,0.89985299],[116760.0,0.3608],[116770.0,0.68115254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753994131402,[[116720.0,1.62043245],[116710.0,0.5321968],[116700.0,0.47772895],[116690.0,0.03457942],[116680.0,0.47218672]],[[116730.0,0.17773922],[116740.0,0.11466948],[116750.0,0.22624404],[116760.0,0.07174],[116770.0,0.43679254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753994169242,[[116750.0,2.07798525],[116740.0,0.5321476],[116720.0,0.4284434],[116710.0,1.21632656],[116700.0,0.92519616]],[[116760.0,0.71445085],[116780.0,0.47772895],[116790.0,0.0613096],[116800.0,0.9626],[116810.0,0.43679254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753994212762,[[116690.0,1.53859117],[116680.0,0.4893782],[116670.0,1.18568],[116660.0,0.0428652],[116650.0,0.90641247]],[[116700.0,0.3179754],[116710.0,0.23239],[116720.0,1.50158097],[116730.0,0.3608],[116740.0,0.07599254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753994226381,[[116700.0,0.9009393],[116690.0,1.64052566],[116670.0,1.18568],[116650.0,0.90630349],[116640.0,0.05890451]],[[116710.0,0.63930698],[116720.0,0.53891199],[116740.0,0.43679254],[116750.0,1.44000239],[116760.0,0.19945489]]]
["bitfinex-derivatives","BTCF0:USTF0",1753994260206,[[116730.0,2.11024075],[116720.0,0.57909955],[116700.0,0.1714092],[116690.0,4e-05],[116680.0,0.49189235]],[[116740.0,0.5278993],[116750.0,0.07477],[116760.0,0.06759152],[116770.0,0.46907665],[116780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753994314841,[[116740.0,1.137472],[116730.0,0.4893245],[116720.0,0.67203025],[116710.0,1.6568452],[116700.0,0.0317629]],[[116750.0,1.13917701],[116760.0,0.06961997],[116770.0,0.07599254],[116780.0,0.96104],[116790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753994340360,[[116720.0,0.003],[116710.0,0.6],[116700.0,0.53461],[116690.0,0.40902],[116680.0,0.28185896]],[[116730.0,2.62932469],[116740.0,0.3618],[116760.0,0.99194276],[116770.0,1.18592],[116780.0,0.10678381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753994352462,[[116690.0,1.5066754],[116680.0,0.55694716],[116670.0,1.59357025],[116650.0,0.4287028],[116640.0,0.67207025]],[[116700.0,0.67836304],[116710.0,0.33901092],[116720.0,0.40773025],[116730.0,1.03675254],[116740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753994404814,[[116750.0,1.12796357],[116740.0,2.5810058],[116730.0,0.08753069],[116710.0,0.47562084],[116700.0,1.38428425]],[[116760.0,0.07472037],[116770.0,0.11570593],[116780.0,0.23561],[116790.0,0.47710527],[116800.0,0.06128337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753994454243,[[116750.0,2.18947814],[116740.0,1.3570258],[116730.0,0.11510064],[116720.0,0.40714984],[116710.0,0.93736469]],[[116760.0,0.13155255],[116770.0,0.31660593],[116790.0,0.40714984],[116800.0,0.06128337],[116830.0,0.48619307]]]
["bitfinex-derivatives","BTCF0:USTF0",1753994471755,[[116710.0,1.4271483],[116700.0,0.5322066],[116690.0,0.40718984],[116680.0,1.91677317],[116670.0,0.01312321]],[[116720.0,1.08964452],[116740.0,0.59764],[116750.0,0.3608],[116760.0,0.76794984],[116770.0,0.5686293]]]
["bitfinex-derivatives","BTCF0:USTF0",1753994511204,[[116690.0,0.59708],[116680.0,0.51154445],[116670.0,0.4465254],[116660.0,1.8538471],[116650.0,0.43926275]],[[116700.0,1.85313437],[116710.0,0.3608],[116720.0,0.84394238],[116740.0,0.10678381],[122740.0,0.00152284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753994557046,[[116710.0,1.78328],[116700.0,0.901546],[116690.0,0.4036956],[116680.0,0.42132048],[116670.0,0.08902194]],[[116720.0,1.48966287],[116740.0,1.02682839],[116750.0,0.42229207],[116760.0,0.40714984],[116770.0,0.07599254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753994572957,[[116710.0,0.59708],[116690.0,0.28368],[116680.0,0.58926854],[116670.0,1.6324478],[116660.0,0.67144984]],[[116720.0,2.01295494],[116730.0,0.3608],[116740.0,0.7560323],[116760.0,0.95253365],[116770.0,1.187]]]
["bitfinex-derivatives","BTCF0:USTF0",1753994605273,[[116710.0,1.503389],[116700.0,0.4893536],[116690.0,0.67148984],[116680.0,0.05702944],[116670.0,1.6145527]],[[116720.0,1.07362178],[116740.0,0.49208046],[116750.0,0.37384153],[116760.0,1.51758238],[116780.0,1.29394381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753994652813,[[116760.0,1.90801842],[116750.0,0.1713321],[116740.0,1.18556],[116730.0,0.4284289],[116720.0,0.40714984]],[[116770.0,0.66560041],[116790.0,0.40714984],[116800.0,0.061446],[116810.0,0.3608],[122580.0,0.00145591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753994671521,[[116750.0,1.14058378],[116740.0,1.674874],[116730.0,0.40718984],[116720.0,0.0428457],[116710.0,0.01296606]],[[116760.0,1.07192225],[116770.0,0.06859968],[116780.0,1.017006],[116790.0,0.37257645],[116800.0,0.48314238]]]
["bitfinex-derivatives","BTCF0:USTF0",1753994700435,[[116710.0,1.1818014],[116700.0,1.6361042],[116690.0,0.45004484],[116610.0,0.0768557],[116600.0,0.40718984]],[[116720.0,0.48009738],[116730.0,0.18257639],[116740.0,0.06133496],[116750.0,0.3608],[116760.0,0.84394238]]]
["bitfinex-derivatives","BTCF0:USTF0",1753994746075,[[116660.0,1.62552778],[116650.0,0.93943244],[116640.0,4e-05],[116630.0,1.1862],[116620.0,0.48780775]],[[116670.0,0.60582863],[116680.0,0.34779321],[116690.0,0.3608],[116700.0,1.01697496],[116720.0,0.49419237]]]
["bitfinex-derivatives","BTCF0:USTF0",1753994781899,[[116670.0,2.33969434],[116660.0,0.18596704],[116650.0,1.18628],[116640.0,0.89756042],[116630.0,0.02004183]],[[116680.0,0.1097937],[116690.0,0.11804053],[116700.0,0.64475984],[116720.0,0.46851801],[116950.0,0.4909454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753994797112,[[116720.0,0.7657851],[116710.0,0.4893429],[116700.0,0.18642],[116690.0,1.5895358],[116680.0,0.59806499]],[[116730.0,1.13546169],[116740.0,0.3608],[116750.0,0.3608],[116760.0,0.46844785],[116780.0,0.07671021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753994849766,[[116710.0,1.16654],[116700.0,0.76794984],[116690.0,1.4501],[116680.0,0.47283173],[116650.0,0.55007604]],[[116720.0,0.67643515],[116730.0,0.47555975],[116740.0,0.3608],[116750.0,0.42209801],[116760.0,1.00138984]]]
["bitfinex-derivatives","BTCF0:USTF0",1753994879086,[[116680.0,0.09533],[116670.0,0.23216],[116660.0,0.7886101],[116650.0,0.8512242],[116640.0,0.81086544]],[[116690.0,1.39206039],[116700.0,0.9618],[116710.0,0.06131898],[116720.0,0.40714984],[116730.0,1.186]]]
["bitfinex-derivatives","BTCF0:USTF0",1753994894591,[[116680.0,0.87945984],[116670.0,0.8941638],[116660.0,0.38146026],[116650.0,0.4036707],[116640.0,1.10023734]],[[116690.0,1.02445843],[116700.0,0.86076744],[116710.0,0.3608],[116720.0,0.94048417],[116730.0,1.18636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753994934733,[[116710.0,0.82010672],[116700.0,0.96286],[116690.0,0.3608],[116680.0,1.59354984],[116660.0,0.28348483]],[[116720.0,0.6604076],[116730.0,0.42205779],[116740.0,0.83541181],[116750.0,1.12565223],[116760.0,0.40714984]]]
["bitfinex-derivatives","BTCF0:USTF0",1753994967070,[[116700.0,1.58265062],[116690.0,0.4975493],[116680.0,1.95434984],[116670.0,0.0428634],[116660.0,0.44742584]],[[116710.0,1.02768822],[116720.0,0.07671021],[116730.0,0.76794984],[116740.0,0.76833627],[116760.0,0.42322516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753994984876,[[116700.0,0.99735012],[116690.0,0.4893693],[116680.0,0.76794984],[116670.0,1.2289034],[116660.0,0.44742584]],[[116710.0,0.33759379],[116720.0,0.43512],[116730.0,0.43751021],[116740.0,1.06809181],[116750.0,0.1073943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753995015196,[[116720.0,3.26659778],[116710.0,0.4893888],[116700.0,0.04549812],[116690.0,0.47482852],[116680.0,0.42634883]],[[116730.0,0.18824191],[116740.0,0.04849],[116750.0,0.31415147],[116760.0,0.3608],[116770.0,0.82937057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753995074554,[[116730.0,0.86801399],[116720.0,0.45247584],[116710.0,1.5893287],[116700.0,0.62514],[116690.0,0.47482852]],[[116740.0,1.43909339],[116750.0,0.3608],[116760.0,0.40714984],[116770.0,0.06142073],[116780.0,0.67561241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753995094662,[[116730.0,0.86793399],[116720.0,0.81327584],[116710.0,1.5893287],[116700.0,0.64431873],[116690.0,0.4285741]],[[116740.0,1.07907522],[116750.0,0.3608],[116760.0,0.82937057],[116780.0,0.75200262],[116840.0,0.15342043]]]
["bitfinex-derivatives","BTCF0:USTF0",1753995133485,[[116710.0,0.7756366],[116700.0,1.3157582],[116690.0,0.77242984],[116680.0,0.6679594],[91279.0,0.0292465]],[[116720.0,1.52065913],[116730.0,0.3608],[116750.0,0.65314073],[116760.0,0.4196425],[116780.0,0.58630028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753995194238,[[116700.0,0.7738049],[116690.0,0.45057822],[116680.0,1.85255374],[116670.0,0.4036643],[116660.0,1.01814337]],[[116710.0,1.71358273],[116720.0,0.73475142],[116730.0,0.59116],[116740.0,0.99409143],[116750.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753995231471,[[116660.0,0.00204],[116640.0,0.2588459],[116630.0,1.2334378],[116610.0,0.41662373],[116600.0,0.3798428]],[[116670.0,1.75235908],[116680.0,0.3608],[116690.0,0.60181297],[116700.0,0.36763277],[116730.0,0.07671021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753995243370,[[116640.0,0.59196],[116630.0,1.1984466],[116620.0,0.2572873],[116610.0,0.4132462],[116600.0,0.6680295]],[[116650.0,2.06435037],[116660.0,0.01091055],[116670.0,0.97362654],[116690.0,0.4386],[116730.0,0.15342043]]]
["bitfinex-derivatives","BTCF0:USTF0",1753995294407,[[116640.0,0.7741019],[116630.0,0.1715083],[116620.0,1.85378356],[116610.0,0.93148356],[116600.0,0.44009499]],[[116650.0,1.38776277],[116660.0,0.42220357],[116670.0,0.38305377],[116680.0,0.01040737],[116690.0,0.6979543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753995304221,[[116610.0,0.99064],[116600.0,1.19730875],[116590.0,0.2573481],[116580.0,0.4036968],[116570.0,0.4037402]],[[116620.0,1.40749138],[116630.0,0.37127028],[116640.0,0.97357377],[116650.0,0.06859232],[116660.0,0.1073943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753995341041,[[116610.0,1.04727317],[116600.0,0.5323968],[116590.0,0.94199708],[116580.0,1.6160411],[116570.0,4e-05]],[[116620.0,1.34324095],[116630.0,0.43788657],[116640.0,0.30634356],[116650.0,0.76642662],[116660.0,0.44899762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753995387602,[[116630.0,0.59208],[116620.0,0.3273572],[116610.0,0.2643],[116600.0,0.71007086],[116590.0,0.37115814]],[[116640.0,1.34544316],[116650.0,0.42939232],[116660.0,0.43784715],[116670.0,0.89646356],[116680.0,0.11734678]]]
["bitfinex-derivatives","BTCF0:USTF0",1753995434243,[[116630.0,0.8329438],[116620.0,0.83867196],[116610.0,0.66714356],[116600.0,1.8799907],[116590.0,0.02935078]],[[116640.0,0.74089579],[116650.0,0.73573588],[116660.0,0.07704715],[116670.0,1.25698356],[116680.0,0.11734678]]]
["bitfinex-derivatives","BTCF0:USTF0",1753995455669,[[116640.0,1.17365406],[116630.0,1.1223073],[116610.0,0.37157933],[116600.0,2.13749007],[116590.0,0.34328215]],[[116650.0,0.71143537],[116670.0,0.72873892],[116680.0,0.07704715],[116690.0,0.3608],[116700.0,1.00457786]]]
["bitfinex-derivatives","BTCF0:USTF0",1753995487386,[[116650.0,1.13909936],[116640.0,0.5322925],[116630.0,1.81162],[116620.0,0.4287891],[116610.0,0.32567901]],[[116660.0,0.65885087],[116680.0,0.42239536],[116690.0,0.3608],[116700.0,0.97395071],[116730.0,1.49294356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753995552526,[[116700.0,2.03516793],[116690.0,0.5303313],[116680.0,0.4036603],[116670.0,1.0537047],[116660.0,0.05020826]],[[116710.0,0.66488112],[116720.0,0.8972427],[116730.0,0.43008918],[116740.0,0.10433457],[116750.0,0.59864373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753995571639,[[116670.0,0.89304904],[116660.0,0.1653175],[116650.0,1.98551361],[116640.0,0.44996127],[116630.0,0.06907355]],[[116680.0,1.55214421],[116690.0,0.3618],[116700.0,0.0428534],[116710.0,0.59879563],[116720.0,0.46939487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753995604774,[[116630.0,0.59844019],[116620.0,0.2860329],[116610.0,1.2721679],[116600.0,0.93134353],[116590.0,0.44997997]],[[116640.0,2.24387233],[116650.0,0.1714988],[116660.0,0.00907434],[116670.0,0.9570983],[122630.0,0.00150309]]]
["bitfinex-derivatives","BTCF0:USTF0",1753995655722,[[116630.0,1.19945766],[116620.0,0.51435357],[116610.0,1.8115],[116600.0,0.66694317],[116590.0,0.4289216]],[[116640.0,1.46776151],[116650.0,0.4894173],[116660.0,0.38301206],[116670.0,0.0428656],[116680.0,1.4507297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753995674246,[[116630.0,1.23913766],[116620.0,2.28941357],[116610.0,0.3608],[116600.0,0.35249868],[116590.0,0.8578432]],[[116640.0,0.2450635],[116650.0,0.43238163],[116660.0,0.42229477],[116670.0,0.4036642],[116680.0,0.38301206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753995712982,[[116680.0,1.08930362],[116670.0,2.3076411],[116650.0,0.44789542],[116640.0,0.47307541],[116630.0,0.771925]],[[116690.0,0.75259808],[116700.0,1.06852172],[116710.0,0.3608],[116720.0,0.51208829],[116740.0,0.67490572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753995775727,[[116670.0,1.195009],[116660.0,0.57921002],[116650.0,0.3608],[116640.0,2.4025279],[116630.0,0.07886]],[[116680.0,0.68325732],[116690.0,1.13885895],[116700.0,0.42251144],[116710.0,0.0428495],[116720.0,0.99610902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753995808849,[[116670.0,0.58996],[116660.0,0.171463],[116650.0,0.3742155],[116640.0,1.1864],[116630.0,0.82049863]],[[116680.0,2.12900956],[116690.0,1.26740422],[116710.0,0.1073943],[116720.0,0.40774902],[116730.0,0.4396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753995823070,[[116670.0,1.1914289],[116660.0,0.94001182],[116650.0,0.37963342],[116640.0,2.28717562],[116630.0,0.09770225]],[[116680.0,1.32037054],[116690.0,0.55967973],[116700.0,0.43770889],[116710.0,0.150242],[116720.0,0.99554902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753995874392,[[116730.0,1.5443708],[116720.0,0.171368],[116710.0,0.02743956],[116700.0,0.6927803],[116690.0,1.27536905]],[[116740.0,0.13412879],[116750.0,0.38469114],[116760.0,0.77213292],[116770.0,0.4036258],[116780.0,0.4036219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753995907815,[[116790.0,1.84012902],[116780.0,0.3608],[116770.0,0.3410684],[116760.0,0.42060699],[116750.0,0.01908259]],[[116800.0,0.64429573],[116810.0,0.76854902],[116820.0,0.42997777],[116830.0,0.07690889],[116840.0,0.51514332]]]
["bitfinex-derivatives","BTCF0:USTF0",1753995919416,[[116790.0,3.20036232],[116780.0,0.55102082],[116770.0,0.5050217],[116760.0,0.4513002],[116750.0,0.92186589]],[[116800.0,0.04621412],[116820.0,0.3233574],[116830.0,0.4464106],[116840.0,0.4036003],[116860.0,1.04184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753995944634,[[116860.0,2.19670037],[116850.0,1.00815615],[116840.0,1.2040929],[116830.0,0.03069321],[116820.0,0.65954393]],[[116870.0,2e-08],[116880.0,0.0001],[116890.0,0.28057],[116900.0,0.1711134],[116910.0,0.4891309]]]
["bitfinex-derivatives","BTCF0:USTF0",1753995978766,[[116860.0,2.25234966],[116850.0,0.1283841],[116840.0,0.7672048],[116830.0,0.47134534],[116820.0,0.01309673]],[[116870.0,1.53639286],[116880.0,0.99968064],[116900.0,0.68514889],[116910.0,0.49475151],[116920.0,0.5137991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753996003490,[[116800.0,0.8716],[116790.0,0.2997135],[116780.0,1.58379831],[116770.0,0.8100301],[116760.0,0.4282856]],[[116810.0,1.60587516],[116820.0,0.5320409],[116840.0,1.51036242],[116850.0,0.00881739],[116860.0,0.48916344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753996031416,[[116720.0,0.62766689],[116710.0,0.2977072],[116700.0,1.6929116],[116690.0,0.83828481],[116680.0,0.042859]],[[116730.0,1.68262029],[116740.0,0.5321572],[116750.0,0.47748481],[116760.0,0.49686833],[116770.0,0.67802714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753996083364,[[116740.0,1.2031116],[116730.0,0.7964572],[116720.0,0.7871609],[116710.0,0.43722096],[116700.0,1.20451204]],[[116750.0,0.52382347],[116760.0,0.5789247],[116770.0,0.4892946],[116780.0,0.42224596],[116790.0,0.0428221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753996106298,[[116740.0,1.9632701],[116730.0,0.9397504],[116720.0,0.6251],[116710.0,0.43722096],[116700.0,0.01919204]],[[116750.0,1.15280421],[116760.0,0.60076303],[116780.0,0.4282581],[116790.0,0.06144596],[116800.0,1.44935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1753996145327,[[116740.0,0.7746295],[116730.0,0.1285212],[116720.0,1.9538715],[116710.0,0.41241606],[116700.0,0.26434]],[[116750.0,1.54990708],[116760.0,1.06979139],[116770.0,0.60128],[116780.0,0.50515189],[116790.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753996202789,[[116720.0,0.72408245],[116710.0,0.13736448],[116700.0,0.36288],[116690.0,0.0428549],[116680.0,1.9751871]],[[116730.0,1.6086906],[116740.0,0.60906729],[116750.0,0.60862083],[116760.0,1.01191903],[116780.0,0.867835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753996247036,[[116720.0,0.7728474],[116710.0,0.95051851],[116700.0,4e-05],[116690.0,1.54668],[116680.0,0.85328106]],[[116730.0,1.67972556],[116740.0,0.1285174],[116750.0,0.43870889],[116760.0,0.52749515],[116770.0,0.7055943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753996267146,[[116720.0,1.5436317],[116710.0,0.54101208],[116700.0,0.26434],[116690.0,1.18588],[116680.0,0.86618861]],[[116730.0,0.1513341],[116740.0,0.47942194],[116750.0,0.8976114],[116760.0,0.50633422],[116770.0,0.0428262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753996336217,[[116720.0,0.7690975],[116710.0,0.13736358],[116700.0,1.95417304],[116690.0,0.32587619],[116680.0,1.21006822]],[[116730.0,1.61340051],[116740.0,0.59374084],[116750.0,0.001],[116760.0,0.98145006],[116770.0,0.59756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753996386653,[[116700.0,1.08330111],[116690.0,1.3571786],[116680.0,0.66648489],[116670.0,0.7894541],[116660.0,0.3923873]],[[116710.0,1.49885795],[116720.0,0.79502419],[116730.0,0.06170492],[116740.0,0.94596359],[116750.0,0.08643049]]]
["bitfinex-derivatives","BTCF0:USTF0",1753996425185,[[116700.0,0.1714493],[116690.0,0.1285628],[116670.0,1.8538815],[116660.0,0.44710452],[116620.0,1.34585617]],[[116710.0,2.16734284],[116720.0,0.53877651],[116730.0,0.67418889],[116740.0,1.34542617],[116750.0,0.1083943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753996487028,[[116700.0,0.59584],[116690.0,0.61445418],[116680.0,1.49164489],[116670.0,0.6680013],[116660.0,0.75278941]],[[116710.0,1.56245189],[116720.0,0.83787239],[116730.0,0.07690889],[116740.0,1.33894323],[116750.0,0.1083943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753996553190,[[116700.0,0.7658892],[116690.0,0.44304508],[116680.0,1.85244489],[116670.0,0.06188395],[116660.0,0.93078489]],[[116710.0,1.56250018],[116720.0,0.83787239],[116730.0,0.08567125],[116740.0,1.33034879],[116750.0,0.1083943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753996577105,[[116650.0,1.45064528],[116640.0,2.02393729],[116630.0,0.28323903],[116620.0,0.30568489],[116610.0,0.4288374]],[[116660.0,0.92206338],[116670.0,0.1285969],[116680.0,0.66648489],[116690.0,0.403657],[116700.0,1.38982025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753996615725,[[116700.0,1.53527857],[116690.0,1.9825927],[116680.0,0.42502799],[116670.0,0.4285901],[116660.0,0.51123463]],[[116710.0,0.58532527],[116720.0,0.06975273],[116730.0,1.02545067],[116740.0,0.4036375],[116750.0,0.10524676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753996665069,[[116760.0,0.7937682],[116750.0,0.97679727],[116740.0,1.55481099],[116730.0,0.33168685],[116720.0,0.8676319]],[[116770.0,1.26279605],[116780.0,0.66183345],[116790.0,0.3608],[116800.0,0.48450126],[116810.0,1.1359325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753996683788,[[116740.0,0.93103259],[116730.0,1.99075237],[116720.0,0.4036436],[116710.0,0.33214657],[116690.0,0.44136898]],[[116750.0,1.26068633],[116760.0,0.5321297],[116770.0,0.42328074],[116780.0,0.06825411],[116790.0,1.01955]]]
["bitfinex-derivatives","BTCF0:USTF0",1753996737132,[[116740.0,2.36560496],[116730.0,1.2043951],[116720.0,0.45043597],[116710.0,0.06784657],[116700.0,0.89484584]],[[116750.0,0.04723003],[116760.0,0.2461],[116770.0,0.1713033],[116780.0,0.19672741],[116790.0,0.42228074]]]
["bitfinex-derivatives","BTCF0:USTF0",1753996801987,[[116770.0,1.9461426],[116760.0,0.5321108],[116750.0,0.3608],[116740.0,0.44436409],[116730.0,0.0191151]],[[116780.0,0.8331001],[116790.0,0.64855248],[116800.0,0.42228074],[116810.0,0.3608],[116820.0,0.66654889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753996860943,[[116770.0,1.06608228],[116760.0,0.83749198],[116750.0,1.54604],[116740.0,0.74247097],[116720.0,1.37672444]],[[116780.0,1.44074056],[116790.0,0.59356114],[116800.0,0.73386771],[116810.0,0.50502439],[116820.0,1.50554024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753996885164,[[116780.0,1.82895667],[116770.0,0.5320963],[116760.0,2.46214024],[116740.0,0.43709089],[116690.0,0.0770721]],[[116790.0,1.34937863],[116800.0,0.45672763],[116810.0,0.1502072],[116820.0,0.89426008],[116830.0,0.43664429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753996953630,[[116820.0,1.31002889],[116810.0,0.5320355],[116800.0,0.76753999],[116790.0,0.50523865],[116780.0,1.20243334]],[[116830.0,0.33550114],[116840.0,0.6906553],[116850.0,0.46517709],[116860.0,0.45815896],[116870.0,0.66509367]]]
["bitfinex-derivatives","BTCF0:USTF0",1753997004156,[[116820.0,1.51373496],[116810.0,0.4892291],[116800.0,1.85063308],[116790.0,0.05149611],[116780.0,1.67669686]],[[116830.0,0.97993704],[116840.0,0.83708398],[116850.0,0.43797367],[116860.0,1.32890995],[116870.0,0.5459943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753997027272,[[116820.0,1.30721602],[116810.0,0.4892291],[116800.0,1.95230722],[116790.0,0.06900099],[116780.0,0.76147762]],[[116830.0,0.98517838],[116840.0,0.93875812],[116850.0,0.43797367],[116860.0,1.02384157],[116870.0,0.5459943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753997096343,[[116810.0,1.95510494],[116800.0,1.89335092],[116790.0,0.05149611],[116780.0,1.67640868],[116760.0,0.428282]],[[116820.0,0.84529337],[116830.0,0.19844572],[116840.0,0.70857692],[116850.0,0.3608],[116860.0,1.38091864]]]
["bitfinex-derivatives","BTCF0:USTF0",1753997136473,[[116800.0,1.84829],[116790.0,0.62103934],[116780.0,0.45493503],[116760.0,0.81057814],[116710.0,0.93744994]],[[116810.0,1.61231177],[116820.0,0.60218532],[116830.0,0.73232229],[116840.0,0.83495384],[116850.0,0.5459943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753997163479,[[116780.0,1.02162232],[116770.0,1.36515974],[116760.0,0.79454742],[116750.0,0.3608],[116740.0,0.39438661]],[[116790.0,1.50841729],[116800.0,0.53826058],[116810.0,0.94864],[116820.0,0.74179582],[116830.0,0.14620229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753997207908,[[116780.0,1.85997194],[116770.0,0.54088004],[116760.0,0.32290471],[116750.0,1.6134799],[116740.0,0.96207585]],[[116790.0,0.41955265],[116800.0,0.66614902],[116810.0,0.42252376],[116820.0,0.70887002],[116830.0,0.74518806]]]
["bitfinex-derivatives","BTCF0:USTF0",1753997275367,[[116860.0,1.80214116],[116850.0,0.3608],[116840.0,0.45816926],[116830.0,1.65853499],[116820.0,0.08696956]],[[116870.0,0.52050442],[116880.0,0.1284623],[116890.0,0.89681063],[116900.0,1.07139337],[116910.0,0.43633621]]]
["bitfinex-derivatives","BTCF0:USTF0",1753997313204,[[116860.0,1.3893306],[116850.0,0.3608],[116840.0,1.80475481],[116830.0,0.47429499],[116820.0,1.00153789]],[[116870.0,0.84118328],[116880.0,0.43331841],[116890.0,0.49000007],[116900.0,1.29763581],[116910.0,0.51350988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753997365644,[[116880.0,2.15432883],[116870.0,0.5319528],[116860.0,2.45952833],[116850.0,0.4450773],[116840.0,0.2728596]],[[116890.0,0.47909031],[116900.0,0.59084119],[116910.0,0.4035755],[116920.0,1.00810137],[116930.0,0.8662809]]]
["bitfinex-derivatives","BTCF0:USTF0",1753997386053,[[116890.0,1.40923739],[116880.0,1.52531545],[116860.0,1.46578913],[116850.0,0.4450773],[116820.0,0.94516932]],[[116900.0,0.2660995],[116910.0,0.63629525],[116920.0,0.4463453],[116930.0,1.02548],[116940.0,0.53473391]]]
["bitfinex-derivatives","BTCF0:USTF0",1753997420293,[[116920.0,0.47033],[116910.0,0.99302315],[116900.0,0.6602303],[116890.0,0.00876963],[116880.0,0.80988815]],[[116930.0,1.33612143],[116940.0,1.52488405],[116950.0,0.07698955],[116960.0,0.84253676],[116970.0,0.5459943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753997480536,[[116940.0,1.60171635],[116930.0,0.60037557],[116920.0,0.40630315],[116910.0,1.8756736],[116900.0,0.01742111]],[[116950.0,0.67170949],[116960.0,0.3249362],[116970.0,0.44905585],[116980.0,0.94832],[116990.0,0.47386602]]]
["bitfinex-derivatives","BTCF0:USTF0",1753997494338,[[116970.0,1.95723619],[116960.0,1.2262328],[116950.0,0.3608],[116930.0,0.49614917],[116920.0,0.73446071]],[[116980.0,0.47881278],[116990.0,0.5317881],[117000.0,0.82866581],[117010.0,0.49716166],[117020.0,0.08559296]]]
["bitfinex-derivatives","BTCF0:USTF0",1753997527959,[[116980.0,1.41676785],[116970.0,1.12970494],[116960.0,1.58978315],[116950.0,0.6918909],[116940.0,0.06374031]],[[116990.0,0.18082175],[117000.0,0.36493326],[117010.0,0.12728906],[117020.0,0.8868273],[117030.0,0.7882132]]]
["bitfinex-derivatives","BTCF0:USTF0",1753997585313,[[117010.0,1.91069559],[117000.0,0.83581619],[116990.0,1.25226605],[116980.0,0.47505139],[116970.0,0.05499253]],[[117020.0,0.67688197],[117030.0,0.73361711],[117040.0,0.66485669],[117050.0,1.07123455],[117060.0,0.73991611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753997603722,[[117020.0,2.09771677],[117010.0,0.5327431],[117000.0,0.91217007],[116990.0,1.29806973],[116980.0,0.18858192]],[[117030.0,0.11458752],[117040.0,0.04557],[117050.0,0.23898],[117060.0,0.31788496],[117070.0,0.0427163]]]
["bitfinex-derivatives","BTCF0:USTF0",1753997631735,[[117020.0,0.9988],[117010.0,0.76613084],[117000.0,1.6494621],[116990.0,0.0854868],[116920.0,0.83301394]],[[117030.0,0.23232746],[117040.0,0.75366679],[117050.0,0.44655105],[117060.0,1.4876419],[117070.0,0.07000692]]]
["bitfinex-derivatives","BTCF0:USTF0",1753997680766,[[117000.0,1.3794814],[116990.0,1.0797091],[116970.0,0.47892555],[116960.0,0.40533084],[116940.0,1.24749873]],[[117010.0,0.25109622],[117020.0,0.3477195],[117030.0,1.03657643],[117040.0,0.84312039],[117050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753997721691,[[116990.0,0.83125],[116980.0,0.94936],[116970.0,0.40533084],[116960.0,0.2565265],[116950.0,0.0427589]],[[117000.0,0.97972084],[117010.0,1.29511034],[117020.0,0.3608],[117030.0,0.55441073],[117040.0,0.40533084]]]
["bitfinex-derivatives","BTCF0:USTF0",1753997736302,[[116950.0,0.46672],[116940.0,1.54396],[116930.0,0.76623084],[116910.0,0.2566327],[116900.0,0.05572248]],[[116960.0,1.15170624],[116970.0,1.19737644],[116980.0,0.80785554],[116990.0,0.1073943],[117000.0,0.40533084]]]
["bitfinex-derivatives","BTCF0:USTF0",1753997787649,[[116900.0,1.2811],[116890.0,0.35163689],[116880.0,2.07191267],[116870.0,0.0855772],[116830.0,0.4470421]],[[116910.0,0.96491693],[116920.0,0.84062969],[116930.0,0.67426827],[116940.0,1.17408654],[116950.0,0.1073943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753997838686,[[116900.0,2.00666596],[116890.0,0.1711256],[116880.0,0.44178257],[116860.0,1.53164869],[116850.0,0.45942375]],[[116910.0,0.96534643],[116920.0,0.83664288],[116930.0,0.00847819],[116940.0,1.28148084],[116950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753997860902,[[116900.0,1.64586596],[116890.0,0.5747063],[116880.0,0.39899747],[116860.0,1.53164869],[116850.0,0.45942375]],[[116910.0,1.02670709],[116920.0,1.06418969],[116930.0,0.08542827],[116940.0,1.17408654],[116950.0,0.4681943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753997927170,[[116900.0,2.07561689],[116890.0,0.256687],[116880.0,0.35621237],[116860.0,1.53164869],[116850.0,0.44738521]],[[116910.0,1.04700948],[116920.0,1.06350969],[116930.0,0.11587249],[116940.0,0.37468654],[116950.0,0.51422043]]]
["bitfinex-derivatives","BTCF0:USTF0",1753998002036,[[116900.0,1.35911378],[116890.0,0.2994571],[116880.0,0.67625037],[116870.0,1.2267884],[116860.0,1.22188184]],[[116910.0,0.74358791],[116920.0,0.93718839],[116930.0,0.4035686],[116940.0,0.79711985],[116960.0,0.74333689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753998019357,[[116900.0,1.05810689],[116890.0,1.2041158],[116880.0,0.35823477],[116870.0,1.2267884],[116860.0,0.31748223]],[[116910.0,1.54936598],[116920.0,0.55277907],[116930.0,0.4386],[116940.0,0.84288084],[116950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753998062088,[[116900.0,0.96703689],[116890.0,1.118235],[116880.0,0.44167311],[116870.0,0.0427872],[116860.0,0.30473689]],[[116910.0,0.59677246],[116920.0,0.53744558],[116930.0,1.02496],[116940.0,0.82102221],[116970.0,1.2925143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753998116720,[[116850.0,0.84356],[116840.0,0.99632847],[116830.0,0.6604115],[116820.0,1.19301949],[116810.0,0.0428102]],[[116860.0,0.5259436],[116870.0,1.07047855],[116880.0,0.3608],[116890.0,0.4681943],[116920.0,2.1840689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753998139339,[[116870.0,1.75798561],[116860.0,0.7596826],[116840.0,0.83471747],[116830.0,0.01699839],[116820.0,1.8766458]],[[116880.0,0.31895351],[116890.0,0.7387297],[116900.0,1.00297613],[116910.0,0.07689106],[116920.0,0.40672847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753998203997,[[116870.0,1.966884],[116860.0,1.06451241],[116840.0,2.52683843],[116830.0,0.01699839],[116820.0,0.6923658]],[[116880.0,0.38125727],[116890.0,0.23001],[116900.0,0.39044853],[116910.0,0.5862],[116920.0,1.21162411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753998259251,[[116850.0,1.42693652],[116840.0,1.553198],[116830.0,1.18468],[116820.0,0.44536723],[116800.0,0.83512802]],[[116860.0,0.19840432],[116870.0,0.04931],[116880.0,0.78221888],[116890.0,0.02776478],[116900.0,0.66277106]]]
["bitfinex-derivatives","BTCF0:USTF0",1753998295190,[[116870.0,2.32648712],[116860.0,0.1711615],[116840.0,1.14089188],[116830.0,1.18468],[116820.0,0.44636723]],[[116880.0,0.31599783],[116890.0,0.30504865],[116910.0,0.43094891],[116920.0,0.07689106],[122910.0,0.00147492]]]
["bitfinex-derivatives","BTCF0:USTF0",1753998320913,[[116870.0,2.52901878],[116860.0,0.47592344],[116850.0,1.18428],[116840.0,1.71511947],[116820.0,0.50806607]],[[116880.0,0.31822783],[116890.0,0.23471],[116900.0,0.06134865],[116910.0,0.30476194],[116920.0,0.40581079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753998380266,[[116910.0,1.73409824],[116900.0,0.43308884],[116890.0,0.10845674],[116880.0,0.30476194],[116860.0,2.80776539]],[[116920.0,1.38824667],[116930.0,0.24796486],[116940.0,0.30476194],[116950.0,1.38604],[116960.0,1.20052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1753998396286,[[116890.0,1.24487194],[116880.0,0.89626454],[116870.0,0.446376],[116860.0,1.53171384],[116840.0,1.43971578]],[[116900.0,1.16657829],[116910.0,0.59342158],[116920.0,0.73263781],[116930.0,0.66353106],[116940.0,0.73242824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753998444812,[[116880.0,1.87120229],[116870.0,0.531952],[116860.0,1.18416],[116850.0,0.44680026],[116840.0,0.5043114]],[[116890.0,0.36791628],[116900.0,0.18995003],[116910.0,1.14001715],[116920.0,1.13295548],[116930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753998527179,[[116900.0,2.66256115],[116890.0,0.1711175],[116880.0,0.30478916],[116870.0,0.4278747],[116860.0,1.19615592]],[[116910.0,0.47888088],[116920.0,0.74724403],[116930.0,0.09194929],[116940.0,2.15933866],[116950.0,0.1073943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753998562200,[[116880.0,0.699764],[116860.0,0.63968],[116850.0,1.81651785],[116840.0,0.042797],[116820.0,0.48841485]],[[116890.0,1.68731828],[116900.0,1.42130996],[116910.0,0.07698731],[116920.0,1.95517785],[116940.0,1.34203378]]]
["bitfinex-derivatives","BTCF0:USTF0",1753998577604,[[116860.0,0.148034],[116850.0,0.85609],[116840.0,0.5319986],[116830.0,0.4892078],[116800.0,0.281613]],[[116870.0,1.61359003],[116880.0,1.49836657],[116890.0,0.88093249],[116900.0,0.41218346],[116920.0,1.40918355]]]
["bitfinex-derivatives","BTCF0:USTF0",1753998610232,[[116790.0,1.41824],[116780.0,0.5321852],[116770.0,0.14195298],[116750.0,1.2277922],[116740.0,0.33429822]],[[116800.0,1.24601788],[116810.0,0.23672906],[116820.0,0.94804],[116830.0,0.9466936],[116840.0,0.40710187]]]
["bitfinex-derivatives","BTCF0:USTF0",1753998659180,[[116770.0,0.4175498],[116760.0,1.48645634],[116750.0,0.0428291],[116740.0,0.4064748],[116730.0,0.4283902]],[[116780.0,1.13332147],[116790.0,1.47246604],[116800.0,0.55703463],[116830.0,1.30104046],[116840.0,1.59329794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753998679299,[[116770.0,1.23452254],[116760.0,2.72758621],[116750.0,0.28143215],[116730.0,0.52851045],[116720.0,0.45462406]],[[116780.0,0.22614265],[116790.0,0.2594785],[116800.0,0.329703],[116810.0,0.40749794],[116820.0,0.49409427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753998725744,[[116760.0,2.1138601],[116750.0,0.5321201],[116740.0,1.18512],[116730.0,0.4283633],[116720.0,0.4193036]],[[116770.0,0.18456277],[116780.0,0.81115444],[116790.0,0.0882077],[116800.0,1.45901591],[116810.0,0.07670915]]]
["bitfinex-derivatives","BTCF0:USTF0",1753998774780,[[116720.0,0.521994],[116710.0,0.0707],[116700.0,1.3998114],[116690.0,0.86489588],[116680.0,0.3608]],[[116730.0,2.01032878],[116740.0,0.5437173],[116750.0,0.0769731],[116760.0,0.9533688],[116770.0,0.4282491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753998797894,[[116600.0,2.60966339],[116570.0,5.04746],[116560.0,0.23394],[116550.0,0.0075865],[116540.0,0.1716353]],[[116610.0,2.38361137],[116620.0,0.55062955],[116630.0,0.0438782],[116640.0,0.9131428],[116650.0,1.1866]]]
["bitfinex-derivatives","BTCF0:USTF0",1753998808894,[[116470.0,4e-05],[116460.0,0.40597],[116450.0,1.35239136],[116440.0,0.36851471],[116400.0,0.56565216]],[[116480.0,0.62368],[116490.0,1.14206729],[116500.0,0.42298285],[116510.0,0.08243845],[116520.0,0.0769731]]]
["bitfinex-derivatives","BTCF0:USTF0",1753998842327,[[116670.0,1.64805586],[116660.0,0.1285896],[116650.0,0.84049136],[116640.0,0.042872],[116630.0,1.18736]],[[116680.0,0.17714844],[116690.0,0.04629],[116700.0,0.29581873],[116710.0,0.43708078],[116720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753998867753,[[116650.0,1.02117],[116630.0,0.84049136],[116620.0,0.300155],[116610.0,1.5472],[116580.0,0.48201363]],[[116660.0,0.72524421],[116670.0,0.84049136],[116690.0,0.71330873],[116700.0,0.47969136],[116710.0,0.07728078]]]
["bitfinex-derivatives","BTCF0:USTF0",1753998881780,[[116650.0,0.6498],[116640.0,0.64344],[116630.0,0.47969136],[116620.0,0.5751965],[116610.0,1.2721662]],[[116660.0,1.18257562],[116670.0,0.90120009],[116680.0,0.6474],[116690.0,0.07628078],[116700.0,0.47969136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753998927012,[[116490.0,1.10674],[116480.0,0.3608],[116470.0,1.05506651],[116460.0,0.0858766],[116450.0,1.66663841]],[[116500.0,1.19685482],[116510.0,0.84039841],[116520.0,0.78437967],[116530.0,0.001],[116550.0,0.47959841]]]
["bitfinex-derivatives","BTCF0:USTF0",1753998951425,[[116500.0,1.60630437],[116490.0,0.4895761],[116480.0,1.18864],[116470.0,0.0429345],[116460.0,0.4293735]],[[116510.0,0.18320638],[116520.0,0.17798783],[116530.0,0.24101],[116540.0,0.43784411],[116550.0,0.84039841]]]
["bitfinex-derivatives","BTCF0:USTF0",1753998963736,[[116450.0,0.62776],[116440.0,0.48731312],[116430.0,0.3608],[116420.0,1.54912],[116410.0,0.2577288]],[[116460.0,0.63368055],[116470.0,0.46880059],[116480.0,0.47959841],[116500.0,1.10771841],[116510.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753998986546,[[116400.0,2.14055902],[116390.0,1.721416],[116370.0,0.02336229],[116360.0,0.4297351],[116350.0,0.001]],[[116410.0,0.1951187],[116430.0,0.06097367],[116440.0,0.1288446],[116450.0,0.07635397],[116470.0,0.56224244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753999013686,[[116410.0,1.86208],[116400.0,0.84043841],[116380.0,0.6185947],[116370.0,0.0429689],[116340.0,0.13732781]],[[116420.0,0.63603822],[116430.0,0.30318973],[116440.0,0.84039841],[116450.0,0.43752635],[116460.0,0.10700059]]]
["bitfinex-derivatives","BTCF0:USTF0",1753999039881,[[116410.0,2.69339841],[116400.0,0.5326816],[116390.0,0.1288898],[116370.0,0.0429713],[116350.0,1.17367851]],[[116420.0,0.85579152],[116430.0,0.67932619],[116440.0,0.47959841],[116450.0,0.90640059],[116460.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753999080409,[[116410.0,2.68580113],[116400.0,0.83993533],[116370.0,0.73796143],[116360.0,0.10073894],[116350.0,0.4911951]],[[116420.0,0.41943471],[116430.0,0.40140014],[116440.0,0.1306972],[116460.0,0.74478008],[116470.0,0.4886039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753999120739,[[116640.0,1.9255879],[116630.0,0.5323],[116620.0,1.18744],[116610.0,0.44843991],[116600.0,0.4781791]],[[116650.0,0.22570729],[116660.0,0.16499],[116670.0,0.147243],[116680.0,0.11958395],[116690.0,0.06080214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753999133356,[[116650.0,2.4018723],[116640.0,0.5322864],[116630.0,1.18684],[116610.0,0.44742351],[116590.0,0.44267529]],[[116660.0,0.18080046],[116680.0,0.35207388],[116690.0,0.1285708],[116700.0,0.0615172],[116710.0,1.05416909]]]
["bitfinex-derivatives","BTCF0:USTF0",1753999162366,[[116660.0,2.4776185],[116650.0,0.6496519],[116630.0,1.6155889],[116610.0,0.4450933],[116600.0,0.06103]],[[116670.0,0.19800338],[116680.0,0.21153615],[116690.0,0.35190055],[116700.0,0.73968059],[116710.0,0.8389791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753999203900,[[116640.0,2.0252191],[116630.0,0.3608],[116620.0,0.0428793],[116600.0,0.5210656],[116560.0,8.736651]],[[116650.0,0.25305604],[116660.0,0.1714677],[116670.0,0.8389791],[116680.0,0.43672718],[116690.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1753999226515,[[116580.0,0.62604],[116570.0,0.3608],[116560.0,1.8048088],[116550.0,0.05781025],[116530.0,0.0429125]],[[116590.0,0.84400615],[116600.0,1.07202113],[116610.0,0.37534472],[116620.0,0.70300715],[116640.0,0.10700059]]]
["bitfinex-derivatives","BTCF0:USTF0",1753999238626,[[116540.0,0.58944],[116520.0,2.0262591],[116510.0,0.6183194],[116500.0,0.5211014],[116470.0,0.4303314]],[[116550.0,1.2671486],[116560.0,1.0105954],[116570.0,0.70832715],[116580.0,0.17672889],[116600.0,1.6656591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753999276049,[[116490.0,0.64836],[116480.0,1.3600842],[116470.0,0.4896029],[116460.0,0.4781791],[116450.0,0.39233685]],[[116500.0,1.48193597],[116510.0,0.6026794],[116530.0,0.4291479],[116540.0,0.06136051],[116590.0,0.15241469]]]
["bitfinex-derivatives","BTCF0:USTF0",1753999298965,[[116450.0,0.5948],[116430.0,0.6421382],[116420.0,0.403753],[116410.0,1.66570164],[116340.0,0.62506021]],[[116460.0,1.39615377],[116470.0,0.60951755],[116490.0,0.6438],[116500.0,0.60655223],[122470.0,0.0015298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753999314584,[[116430.0,1.1762781],[116420.0,0.87450394],[116410.0,1.18948],[116400.0,0.06127855],[116390.0,0.03059037]],[[116440.0,0.73154258],[116450.0,0.5325782],[116460.0,0.3608],[116470.0,0.87542345],[116480.0,0.64268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753999338494,[[116470.0,1.5600202],[116460.0,1.7211914],[116440.0,0.4649906],[116430.0,0.16013636],[116420.0,0.49377114]],[[116480.0,0.17665386],[116500.0,0.3036043],[116510.0,0.27483],[116530.0,0.46507883],[116540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753999378128,[[116500.0,0.4148],[116480.0,0.04766],[116470.0,0.6976668],[116460.0,2.12256305],[116450.0,0.03565455]],[[116510.0,1.55645442],[116520.0,0.5324729],[116530.0,0.74616295],[116540.0,0.4290979],[116550.0,0.60045706]]]
["bitfinex-derivatives","BTCF0:USTF0",1753999390541,[[116480.0,1.82678315],[116470.0,0.5325388],[116460.0,1.188],[116450.0,0.841615],[116440.0,0.01240733]],[[116490.0,0.37326136],[116500.0,0.1287776],[116510.0,0.4910229],[116520.0,0.66559821],[116530.0,1.01246875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753999415839,[[116510.0,2.93551885],[116500.0,0.90904055],[116490.0,0.02938648],[116470.0,0.44689999],[116460.0,0.001]],[[116520.0,0.37048678],[116530.0,0.1287453],[116540.0,0.29409],[116550.0,0.47419892],[116560.0,0.87864087]]]
["bitfinex-derivatives","BTCF0:USTF0",1753999455579,[[116470.0,1.60837305],[116460.0,0.4896134],[116450.0,0.75529208],[116440.0,1.2309446],[116430.0,0.08710134]],[[116480.0,0.84969571],[116490.0,0.171719],[116500.0,0.48958982],[116510.0,1.16657365],[116520.0,0.72042653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753999471486,[[116490.0,1.94701835],[116480.0,0.5325167],[116460.0,0.6936689],[116450.0,0.38793716],[116440.0,1.66441974]],[[116500.0,0.179377],[116510.0,0.2210517],[116520.0,0.3742649],[116530.0,0.3608],[116540.0,0.5429107]]]
["bitfinex-derivatives","BTCF0:USTF0",1753999501719,[[116510.0,1.98034739],[116500.0,0.3608],[116490.0,1.2311272],[116480.0,0.78098542],[116460.0,0.51113544]],[[116520.0,0.84475471],[116530.0,0.1716604],[116540.0,0.3608],[116550.0,0.8512678],[116560.0,0.07040779]]]
["bitfinex-derivatives","BTCF0:USTF0",1753999539642,[[116460.0,1.58338545],[116450.0,1.6775794],[116430.0,0.6937869],[116400.0,0.49175783],[116340.0,8.25136]],[[116470.0,0.83592801],[116480.0,0.5325361],[116490.0,0.73934875],[116500.0,0.76122869],[116510.0,0.43962789]]]
["bitfinex-derivatives","BTCF0:USTF0",1753999569954,[[116450.0,1.63057694],[116440.0,1.5919446],[116430.0,0.0429494],[116410.0,0.52496841],[116400.0,0.92167212]],[[116460.0,0.75237686],[116470.0,0.1717486],[116480.0,0.79899875],[116490.0,0.3608],[116500.0,0.95021585]]]
["bitfinex-derivatives","BTCF0:USTF0",1753999581671,[[116470.0,0.8017393],[116460.0,0.489609],[116450.0,0.37685834],[116440.0,1.7637279],[116430.0,0.27471664]],[[116480.0,0.82204798],[116490.0,0.90937664],[116500.0,0.48975866],[116510.0,1.50806457],[116520.0,0.07648996]]]
["bitfinex-derivatives","BTCF0:USTF0",1753999621500,[[116400.0,1.92719644],[116390.0,1.7213313],[116360.0,0.54596335],[116350.0,0.56435454],[116340.0,8.255]],[[116410.0,0.10296472],[116420.0,0.0692824],[116430.0,0.32342091],[116440.0,0.1571156],[116450.0,0.43728996]]]
["bitfinex-derivatives","BTCF0:USTF0",1753999653124,[[116370.0,1.67935264],[116360.0,1.56024864],[116350.0,0.41983724],[116340.0,0.061415],[116330.0,1.33152016]],[[116380.0,7e-08],[116400.0,0.04842],[116410.0,0.5311747],[116420.0,0.17357851],[116430.0,0.43728996]]]
["bitfinex-derivatives","BTCF0:USTF0",1753999673534,[[116400.0,1.64183298],[116390.0,0.5326515],[116370.0,0.94333724],[116360.0,1.19944864],[116350.0,0.4307559]],[[116410.0,0.64789475],[116420.0,0.38835331],[116430.0,0.0429518],[116440.0,0.7215913],[116450.0,0.46788295]]]
["bitfinex-derivatives","BTCF0:USTF0",1753999702264,[[116330.0,1.50866834],[116320.0,1.60083283],[116310.0,0.29758812],[116300.0,0.4300136],[116290.0,0.01756699]],[[116340.0,0.8445445],[116350.0,0.1289447],[116360.0,0.3608],[116370.0,0.64529894],[116380.0,1.0551928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753999761605,[[116330.0,1.42065697],[116320.0,1.73516053],[116310.0,0.24156704],[116300.0,0.49813922],[116290.0,0.07775699]],[[116340.0,0.91146766],[116350.0,0.5327242],[116360.0,0.60232704],[116370.0,0.0613464],[116380.0,1.50241405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753999781711,[[116330.0,1.42501697],[116320.0,0.17972053],[116310.0,1.79200704],[116300.0,0.49813922],[116290.0,0.07775699]],[[116340.0,0.50907586],[116350.0,0.1719295],[116360.0,0.4897333],[116370.0,0.70664564],[116380.0,1.07147895]]]
["bitfinex-derivatives","BTCF0:USTF0",1753999816733,[[116280.0,2.57616038],[116270.0,0.4038059],[116260.0,0.403809],[116240.0,0.50747657],[116230.0,0.4302326]],[[116290.0,0.20303757],[116300.0,0.6954595],[116310.0,0.81692134],[116320.0,0.00931954],[116330.0,0.0429868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753999863362,[[116300.0,0.98152],[116290.0,2.05056244],[116280.0,0.1031946],[116270.0,0.06056407],[116250.0,0.69848989]],[[116310.0,1.14518303],[116320.0,0.5327687],[116330.0,0.4221464],[116340.0,0.24152704],[116350.0,0.51583673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753999881384,[[116300.0,0.62],[116290.0,1.3622453],[116280.0,0.73134114],[116270.0,0.3608],[116260.0,0.043012]],[[116310.0,1.52549834],[116320.0,0.5327687],[116330.0,0.6803864],[116340.0,0.24152704],[116350.0,0.51583673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753999910395,[[116250.0,1.2256544],[116240.0,0.82087174],[116230.0,0.37012115],[116220.0,0.67179154],[116210.0,1.19821114]],[[116260.0,1.20699514],[116270.0,0.41357184],[116280.0,1.22032704],[116290.0,0.80028672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753999952923,[[116310.0,2.82274968],[116300.0,0.7970825],[116280.0,0.24152704],[116270.0,0.43937199],[116260.0,0.878389]],[[116320.0,0.10934767],[116330.0,0.04914],[116340.0,0.48394915],[116350.0,0.1289462],[116360.0,0.66367258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753999984761,[[116300.0,1.45488],[116290.0,0.2580016],[116280.0,1.06624752],[116270.0,0.63407699],[116260.0,0.0430121]],[[116310.0,1.591675],[116320.0,0.5327675],[116340.0,0.06134554],[116350.0,1.56830338],[116360.0,0.44784394]]]
["bitfinex-derivatives","BTCF0:USTF0",1754000003270,[[116300.0,0.6452],[116290.0,0.5423624],[116280.0,0.6457072],[116270.0,1.60282359],[116260.0,0.2643]],[[116310.0,1.45750508],[116320.0,0.5327675],[116330.0,0.06134554],[116340.0,0.2419031],[116350.0,1.62004776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754000064231,[[116300.0,2.2580647],[116290.0,0.18974728],[116280.0,0.2419031],[116270.0,1.62906789],[116260.0,0.01760231]],[[116310.0,0.00964561],[116330.0,0.43897004],[116340.0,0.27934316],[116350.0,0.0689372],[116360.0,0.75276135]]]
["bitfinex-derivatives","BTCF0:USTF0",1754000088055,[[116350.0,0.7827945],[116340.0,0.7336477],[116330.0,0.14080132],[116320.0,1.6634954],[116310.0,0.9361262]],[[116360.0,0.75346967],[116370.0,0.46687795],[116380.0,0.4037691],[116390.0,0.85864408],[116400.0,0.74173298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754000100271,[[116420.0,2.78624478],[116410.0,0.60084303],[116400.0,0.68952411],[116390.0,0.00910988],[116380.0,0.4296399]],[[116430.0,0.59101488],[116440.0,0.1288406],[116450.0,0.10417188],[116460.0,0.88331932],[116470.0,1.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754000148894,[[116400.0,2.16204796],[116390.0,0.60990627],[116380.0,0.07028807],[116370.0,0.01731401],[116360.0,2.0674549]],[[116410.0,0.11117589],[116430.0,0.2334],[116440.0,0.3006357],[116460.0,1.56866756],[116470.0,0.43062715]]]
["bitfinex-derivatives","BTCF0:USTF0",1754000178820,[[116440.0,1.51757548],[116430.0,0.5325883],[116420.0,0.27323349],[116410.0,1.6184086],[116400.0,0.39003033]],[[116450.0,0.55270482],[116470.0,0.12944167],[116480.0,0.33408916],[116490.0,1.13886098],[116500.0,0.95806941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754000193231,[[116490.0,1.14870663],[116480.0,0.532517],[116460.0,1.3601923],[116450.0,0.37703368],[116440.0,0.33262839]],[[116500.0,0.67281762],[116510.0,0.06114589],[116520.0,0.29107226],[116530.0,0.19291115],[116540.0,1.13884418]]]
["bitfinex-derivatives","BTCF0:USTF0",1754000219650,[[116510.0,1.58624815],[116500.0,2.09667573],[116490.0,0.00897462],[116480.0,0.71247024],[116460.0,0.25086178]],[[116520.0,0.24954997],[116530.0,0.46033589],[116540.0,0.1287326],[116550.0,0.07648996],[116560.0,0.88716998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754000264177,[[116470.0,1.1900584],[116460.0,2.3273441],[116450.0,0.07002718],[116430.0,0.88911857],[116410.0,0.50842]],[[116480.0,0.84240705],[116490.0,0.1287853],[116500.0,0.44672235],[116510.0,0.46486699],[116520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754000281985,[[116470.0,1.43426002],[116460.0,1.92737031],[116450.0,0.07002718],[116430.0,1.45464019],[116400.0,0.89087715]],[[116480.0,0.67569405],[116490.0,0.2146356],[116500.0,0.39689936],[116510.0,0.3608],[116520.0,1.25137802]]]
["bitfinex-derivatives","BTCF0:USTF0",1754000310003,[[116400.0,2.45418246],[116390.0,0.42211808],[116380.0,1.3007858],[116370.0,0.6939945],[116350.0,0.06015]],[[116410.0,0.10603995],[116430.0,0.257707],[116440.0,0.34300734],[116450.0,0.65582],[116460.0,1.99947637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754000356058,[[116450.0,1.99566641],[116440.0,0.54120074],[116420.0,1.47093431],[116410.0,0.4295545],[116400.0,0.43790931]],[[116460.0,0.10543024],[116480.0,0.2575857],[116490.0,0.3403571],[116500.0,0.94646351],[116510.0,0.40372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754000384265,[[116380.0,1.68253579],[116370.0,1.68655603],[116360.0,0.3608],[116350.0,0.37692969],[116340.0,0.84308023]],[[116390.0,0.83505653],[116400.0,0.5326525],[116410.0,1.34396969],[116430.0,0.4386],[122370.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754000397684,[[116310.0,0.7315055],[116300.0,0.403797],[116290.0,1.5930406],[116280.0,0.06019],[116270.0,0.4300815]],[[116320.0,0.1719591],[116330.0,0.0429892],[116350.0,2.10212404],[116360.0,0.9674],[116380.0,0.49975447]]]
["bitfinex-derivatives","BTCF0:USTF0",1754000438017,[[116310.0,2.97253359],[116300.0,0.54136945],[116270.0,0.71249577],[116260.0,0.01950786],[116250.0,0.80811689]],[[116320.0,0.25221683],[116330.0,0.4646402],[116340.0,0.1388006],[116350.0,1.56781091],[116360.0,0.43719278]]]
["bitfinex-derivatives","BTCF0:USTF0",1754000464135,[[116390.0,0.3618],[116380.0,0.3608],[116370.0,0.2578138],[116360.0,1.2321339],[116350.0,0.01813992]],[[116400.0,1.23151105],[116410.0,0.5326377],[116420.0,0.96804],[116430.0,0.06718651],[116440.0,0.49020116]]]
["bitfinex-derivatives","BTCF0:USTF0",1754000479349,[[116390.0,0.96892],[116380.0,0.6615589],[116370.0,1.62611969],[116360.0,0.31598578],[116350.0,0.39506961]],[[116400.0,1.22482231],[116410.0,0.59336376],[116420.0,0.43719278],[116430.0,0.06718651],[116440.0,1.7552892]]]
["bitfinex-derivatives","BTCF0:USTF0",1754000527084,[[116320.0,1.1511989],[116310.0,0.55030827],[116290.0,1.68783707],[116280.0,0.34378961],[116270.0,0.44821687]],[[116330.0,0.84649452],[116340.0,0.1289543],[116350.0,0.96728],[116360.0,0.46510052],[116370.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754000557593,[[116350.0,1.52230543],[116340.0,1.9865813],[116320.0,0.2321289],[116310.0,0.45769608],[116300.0,0.8430883]],[[116360.0,0.75123909],[116370.0,0.1289196],[116380.0,0.37747083],[116390.0,0.47214177],[116400.0,1.14102432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754000576714,[[116370.0,1.140485],[116360.0,0.13763652],[116350.0,1.79154544],[116340.0,0.35394426],[116320.0,0.4964289]],[[116380.0,0.82900387],[116390.0,0.5326652],[116400.0,0.73202141],[116410.0,0.07639278],[116420.0,1.0353798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754000616617,[[116330.0,1.42279074],[116320.0,0.4982271],[116310.0,1.43102544],[116300.0,0.78252135],[116290.0,0.06019]],[[116340.0,0.84897633],[116350.0,0.37044714],[116360.0,0.3608],[116370.0,0.64527674],[116380.0,2.25403052]]]
["bitfinex-derivatives","BTCF0:USTF0",1754000664751,[[116320.0,1.2236472],[116310.0,1.97087946],[116300.0,0.05181951],[116270.0,0.4300615],[116250.0,0.5456776]],[[116330.0,0.7647507],[116340.0,0.24154703],[116350.0,0.73832666],[116360.0,0.96672],[116370.0,0.4297197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754000679864,[[116300.0,1.38825685],[116290.0,1.7223947],[116280.0,0.24185583],[116270.0,0.4300615],[116260.0,0.1640692]],[[116310.0,0.83600868],[116320.0,0.41382663],[116330.0,0.3608],[116340.0,1.27722366],[116350.0,1.15741967]]]
["bitfinex-derivatives","BTCF0:USTF0",1754000726000,[[116320.0,0.7762788],[116310.0,0.77462223],[116300.0,1.55124],[116290.0,0.06769909],[116280.0,0.24185583]],[[116330.0,1.48914061],[116340.0,0.60912978],[116360.0,1.25574225],[116370.0,0.85491251],[122520.0,0.00148008]]]
["bitfinex-derivatives","BTCF0:USTF0",1754000756416,[[116320.0,1.32397242],[116310.0,0.65850045],[116300.0,1.2334367],[116290.0,0.06769909],[116270.0,0.01926875]],[[116330.0,0.82830699],[116340.0,0.41556073],[116350.0,0.3608],[116360.0,0.42190423],[116370.0,1.27481873]]]
["bitfinex-derivatives","BTCF0:USTF0",1754000772230,[[116320.0,0.6966],[116310.0,0.2149664],[116300.0,0.45550885],[116290.0,1.79209943],[116280.0,0.28462343]],[[116330.0,1.49589227],[116340.0,0.77436073],[116350.0,0.6885969],[116360.0,1.26458295],[116370.0,0.67133873]]]
["bitfinex-derivatives","BTCF0:USTF0",1754000804349,[[116280.0,2.56771733],[116270.0,0.54133801],[116260.0,0.33755648],[116250.0,0.30983914],[116240.0,0.4301687]],[[116290.0,0.74867816],[116300.0,0.128995],[116310.0,0.34577968],[116330.0,1.22457187],[122500.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1754000848463,[[116260.0,1.38002753],[116250.0,0.78301918],[116240.0,1.19024],[116230.0,0.4302208],[116220.0,0.3890018]],[[116270.0,0.66795435],[116280.0,0.3427583],[116290.0,0.24161943],[116300.0,0.90356445],[116310.0,1.64452621]]]
["bitfinex-derivatives","BTCF0:USTF0",1754000888504,[[116260.0,1.37938723],[116250.0,2.23763918],[116230.0,0.4302237],[116220.0,0.3287718],[116210.0,0.94568464]],[[116270.0,0.64150148],[116280.0,0.2580318],[116290.0,0.28462083],[116300.0,0.46507028],[116310.0,0.60241943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754000904712,[[116290.0,1.1384429],[116280.0,0.73142873],[116270.0,0.0430068],[116260.0,0.2643],[116250.0,1.87063258]],[[116300.0,0.80177579],[116310.0,0.47487421],[116320.0,0.3608],[116330.0,1.23334548],[116340.0,1.27713483]]]
["bitfinex-derivatives","BTCF0:USTF0",1754000951850,[[116330.0,0.1719436],[116320.0,0.1719502],[116300.0,2.81146676],[116290.0,0.64250835],[116280.0,0.37167439]],[[116340.0,0.6112511],[116350.0,0.1289423],[116370.0,0.24161943],[116380.0,1.0402296],[116420.0,0.58194819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754000983779,[[116380.0,1.23477918],[116370.0,0.43954581],[116360.0,1.20212457],[116350.0,0.49162967],[116340.0,0.24161943]],[[116390.0,0.80024765],[116400.0,0.1718502],[116410.0,0.67248941],[116420.0,0.3608],[116430.0,1.62411111]]]
["bitfinex-derivatives","BTCF0:USTF0",1754000999599,[[116400.0,2.15063936],[116390.0,0.1718471],[116380.0,0.34180371],[116370.0,0.69041298],[116360.0,1.20212457]],[[116410.0,0.1089362],[116420.0,0.26031],[116430.0,0.2577089],[116440.0,0.83165862],[116450.0,0.70663311]]]
["bitfinex-derivatives","BTCF0:USTF0",1754001025112,[[116360.0,0.60176],[116350.0,0.6821311],[116340.0,0.1781038],[116330.0,1.97014735],[116320.0,0.6941955]],[[116370.0,1.60559584],[116380.0,1.13448],[116390.0,0.003],[116400.0,0.86825973],[116420.0,0.52377375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754001069446,[[116360.0,1.72502414],[116350.0,0.5327132],[116340.0,0.00855098],[116330.0,1.4533],[116320.0,0.4298924]],[[116370.0,0.19876922],[116380.0,0.57809362],[116390.0,0.0429644],[116400.0,0.79955592],[116410.0,1.005357]]]
["bitfinex-derivatives","BTCF0:USTF0",1754001087055,[[116360.0,1.72372801],[116350.0,0.5327132],[116340.0,0.25015909],[116330.0,1.189],[116320.0,0.6941924]],[[116370.0,0.46188392],[116380.0,0.50929103],[116390.0,0.42207168],[116400.0,1.24676991],[116410.0,0.0765896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754001121083,[[116360.0,1.63599751],[116350.0,0.5327092],[116340.0,1.43951909],[116320.0,0.6941881],[116310.0,0.38915451]],[[116370.0,0.19956075],[116380.0,0.57144782],[116390.0,0.64537201],[116400.0,0.70664129],[116410.0,1.1071634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754001159909,[[116390.0,1.80102301],[116380.0,0.171862],[116370.0,0.31038789],[116360.0,0.4297154],[116350.0,0.01908126]],[[116400.0,0.69700544],[116410.0,0.28453191],[116420.0,0.55878919],[116430.0,1.03709771],[116440.0,0.4037455]]]
["bitfinex-derivatives","BTCF0:USTF0",1754001177626,[[116390.0,1.1640449],[116380.0,1.99388011],[116360.0,0.4297154],[116350.0,0.28338126],[116310.0,0.75702136]],[[116400.0,1.11045365],[116410.0,0.24158181],[116420.0,0.59207168],[116430.0,2.35172881],[116440.0,0.5151896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754001213650,[[116390.0,1.1640049],[116380.0,0.563232],[116370.0,1.43064811],[116360.0,0.4297154],[116350.0,0.28338126]],[[116400.0,1.11045355],[116410.0,0.24158451],[116420.0,0.5308],[116430.0,1.69406429],[116440.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754001272093,[[116390.0,1.43867452],[116380.0,0.532662],[116370.0,1.49891422],[116360.0,0.4297154],[116350.0,0.2643]],[[116400.0,0.36230124],[116410.0,0.4090821],[116420.0,0.2559093],[116430.0,1.2639513],[116440.0,0.8423456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754001309822,[[116360.0,0.89967009],[116350.0,0.4343476],[116340.0,1.83450122],[116320.0,0.44722365],[116200.0,0.20042746]],[[116370.0,0.96563445],[116380.0,0.77694945],[116390.0,1.14192],[116400.0,0.75641692],[116420.0,0.54682544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754001313918,[[116300.0,0.06018],[116290.0,0.60012],[116280.0,0.4773766],[116270.0,0.3608],[116260.0,0.28445102]],[[116310.0,1.81355288],[116320.0,1.14130214],[116330.0,0.16],[116340.0,0.74786152],[116370.0,2.52322731]]]
["bitfinex-derivatives","BTCF0:USTF0",1754001374875,[[116310.0,0.7169423],[116300.0,0.60329421],[116290.0,1.82264962],[116280.0,0.2643],[116270.0,0.43863493]],[[116320.0,0.89440308],[116340.0,0.76366797],[116350.0,0.42918508],[116360.0,0.6765496],[116380.0,1.69443074]]]
["bitfinex-derivatives","BTCF0:USTF0",1754001403593,[[116320.0,0.9007838],[116310.0,0.60223962],[116300.0,1.5939951],[116290.0,0.4299863],[116280.0,0.24443962]],[[116330.0,0.53677761],[116340.0,0.43554],[116350.0,0.65781796],[116360.0,0.06142835],[116370.0,0.84131962]]]
["bitfinex-derivatives","BTCF0:USTF0",1754001421912,[[116310.0,0.8586653],[116300.0,0.43118584],[116290.0,0.64523982],[116280.0,1.18992],[116270.0,0.50928638]],[[116320.0,0.94788254],[116330.0,0.3608],[116340.0,0.86366797],[116350.0,0.66810508],[116360.0,0.54327494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754001461443,[[116310.0,1.1322119],[116300.0,0.1719786],[116290.0,1.57905463],[116280.0,0.24143962],[116270.0,1.1416717]],[[116320.0,1.0622197],[116330.0,0.171949],[116340.0,0.82366797],[116350.0,1.02858508],[116360.0,0.9449454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754001519498,[[116290.0,0.6240046],[116280.0,1.61842157],[116270.0,0.28444642],[116260.0,0.44952783],[116250.0,0.56598962]],[[116300.0,1.14041376],[116310.0,0.41341982],[116320.0,0.58222835],[116330.0,0.4373896],[116340.0,1.70898312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754001535008,[[116280.0,0.813888],[116270.0,0.46806599],[116260.0,0.4045712],[116250.0,1.19016],[116220.0,0.99618742]],[[116290.0,0.5569613],[116300.0,1.10853336],[116310.0,1.28333426],[116320.0,0.5899256],[116330.0,0.5151896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754001576037,[[116250.0,1.264767],[116240.0,0.60363665],[116230.0,0.0430221],[116220.0,1.93064461],[116200.0,0.67241845]],[[116260.0,1.35534415],[116270.0,0.59427115],[116280.0,1.44826625],[116290.0,0.06862067],[116300.0,1.26345639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754001626690,[[116250.0,0.7846457],[116240.0,0.55119729],[116230.0,0.60287137],[116220.0,1.43255137],[116210.0,0.07796033]],[[116260.0,1.05184327],[116270.0,0.5328422],[116280.0,0.77287137],[116290.0,0.13004902],[116300.0,1.4721007]]]
["bitfinex-derivatives","BTCF0:USTF0",1754001648401,[[116250.0,0.7828604],[116240.0,0.1720721],[116230.0,0.01816415],[116220.0,1.43255137],[116210.0,0.07796033]],[[116260.0,1.05184327],[116270.0,0.25180137],[116280.0,1.45847137],[116290.0,0.06862067],[116300.0,0.5065703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754001682331,[[116240.0,0.828758],[116230.0,0.14519818],[116220.0,0.24207137],[116210.0,1.19837114],[116200.0,0.7548818]],[[116250.0,0.85338304],[116260.0,0.1290425],[116270.0,0.78824],[116280.0,0.34650522],[116290.0,0.52339348]]]
["bitfinex-derivatives","BTCF0:USTF0",1754001737866,[[116230.0,0.73217077],[116220.0,1.39045257],[116210.0,1.47793003],[116200.0,4e-05],[116190.0,0.69190954]],[[116240.0,0.28684917],[116250.0,0.24207137],[116260.0,0.4180815],[116270.0,0.0430081],[116280.0,0.30018101]]]
["bitfinex-derivatives","BTCF0:USTF0",1754001738074,[[116230.0,0.73217077],[116220.0,1.39045257],[116210.0,1.47793003],[116200.0,4e-05],[116190.0,0.69190954]],[[116240.0,0.28684917],[116250.0,0.04567],[116260.0,0.79414077],[116270.0,0.0860189],[116280.0,0.30018101]]]
["bitfinex-derivatives","BTCF0:USTF0",1754001780813,[[116310.0,3.5160829],[116300.0,0.19104896],[116290.0,0.02780405],[116280.0,0.26147785],[116270.0,0.8783391]],[[116320.0,0.10000002],[116330.0,0.10003],[116340.0,0.29769608],[116350.0,0.06838508],[116360.0,0.56492246]]]
["bitfinex-derivatives","BTCF0:USTF0",1754001793705,[[116310.0,2.97980695],[116300.0,0.1719775],[116290.0,0.01385955],[116280.0,0.57627645],[116270.0,0.4300391]],[[116320.0,0.67057963],[116340.0,0.64987865],[116350.0,0.11136338],[116360.0,0.3608],[116370.0,1.75347134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754001823152,[[116330.0,0.5327414],[116320.0,0.41392425],[116310.0,1.55072],[116290.0,0.47624711],[116280.0,0.57627645]],[[116340.0,1.12607712],[116350.0,0.30179097],[116360.0,0.5508],[116370.0,0.67997203],[116380.0,1.15199451]]]
["bitfinex-derivatives","BTCF0:USTF0",1754001873278,[[116320.0,1.78218815],[116310.0,1.56055225],[116290.0,0.781453],[116280.0,0.31297645],[116260.0,0.54337514]],[[116330.0,0.13444692],[116350.0,0.21501],[116360.0,0.63718405],[116370.0,0.10445509],[116380.0,0.7994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754001891397,[[116320.0,1.5401322],[116310.0,1.5828763],[116300.0,0.01916426],[116290.0,0.456963],[116280.0,0.31197645]],[[116330.0,0.26542296],[116340.0,0.10076],[116350.0,0.23984],[116360.0,0.49984005],[116370.0,0.34642994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754001938654,[[116320.0,0.3608],[116300.0,0.6617612],[116290.0,1.20353955],[116280.0,0.1130041],[116270.0,0.2643]],[[116330.0,1.08516796],[116340.0,1.37791155],[116350.0,0.59228319],[116360.0,0.51579608],[116370.0,0.67168715]]]
["bitfinex-derivatives","BTCF0:USTF0",1754002001108,[[116280.0,1.1358952],[116270.0,0.54412744],[116260.0,1.43217595],[116240.0,0.4903997],[116090.0,0.30945465]],[[116290.0,1.09968995],[116300.0,0.23347879],[116310.0,0.85078527],[116320.0,0.87972781],[116330.0,1.04168]]]
["bitfinex-derivatives","BTCF0:USTF0",1754002040736,[[116240.0,1.2591945],[116230.0,0.78552094],[116220.0,1.19024],[116210.0,0.52699931],[116200.0,0.32457]],[[116250.0,0.73252552],[116260.0,0.1720569],[116270.0,0.19],[116280.0,0.66425914],[116290.0,1.41297806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754002060749,[[116240.0,1.1996945],[116230.0,0.54354499],[116220.0,1.43221595],[116210.0,0.43814034],[116200.0,0.12995098]],[[116250.0,1.16110937],[116260.0,0.1290369],[116270.0,0.19],[116280.0,1.31062444],[116290.0,0.80992143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754002126214,[[116240.0,0.7785545],[116230.0,0.54714499],[116220.0,1.60066],[116210.0,0.69731315],[116200.0,0.37202895]],[[116250.0,1.40402158],[116260.0,0.77493047],[116270.0,1.21476319],[116280.0,1.15627721],[116290.0,0.07719608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754002170054,[[116230.0,0.60642],[116220.0,0.303488],[116210.0,1.61685322],[116200.0,0.4038713],[116190.0,0.4303674]],[[116240.0,1.94231414],[116250.0,0.66257709],[116260.0,1.50885849],[116270.0,0.51579608],[116280.0,0.8601098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754002191570,[[116230.0,0.5737792],[116220.0,1.1381568],[116210.0,0.26002865],[116200.0,0.71563173],[116190.0,1.4551]],[[116240.0,1.32964819],[116250.0,0.2402939],[116260.0,1.45577891],[116270.0,0.7994],[116280.0,1.66400437]]]
["bitfinex-derivatives","BTCF0:USTF0",1754002228086,[[116250.0,1.1340196],[116240.0,0.1720682],[116230.0,0.6029357],[116220.0,0.6723868],[116210.0,1.48582648]],[[116260.0,0.98882433],[116270.0,0.1720385],[116280.0,0.9525357],[116290.0,0.85229589],[116300.0,0.88606181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754002276022,[[116310.0,2.3221708],[116300.0,0.7755634],[116290.0,0.00952695],[116280.0,0.9364395],[116260.0,0.4300763]],[[116320.0,1.04515485],[116330.0,0.128962],[116340.0,0.4321357],[116350.0,0.47244293],[116360.0,0.85203169]]]
["bitfinex-derivatives","BTCF0:USTF0",1754002295342,[[116310.0,2.3225808],[116300.0,0.7749134],[116290.0,0.00952695],[116280.0,0.9966295],[116270.0,0.01733986]],[[116320.0,0.87319885],[116330.0,0.3009135],[116340.0,0.4321357],[116350.0,1.07156163],[116360.0,0.42228319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754002329578,[[116310.0,1.7344665],[116300.0,0.1719856],[116290.0,1.19928695],[116280.0,0.9364603],[116270.0,0.07753986]],[[116320.0,0.34296568],[116330.0,0.6592426],[116340.0,0.4751176],[116350.0,0.11164243],[116360.0,1.46010833]]]
["bitfinex-derivatives","BTCF0:USTF0",1754002399547,[[116310.0,1.3724265],[116300.0,0.5327856],[116290.0,0.27382695],[116280.0,0.68965403],[116270.0,1.18988]],[[116320.0,0.1963573],[116340.0,0.5871257],[116350.0,0.32653443],[116360.0,0.46525799],[116370.0,1.20924216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754002417261,[[116330.0,1.4904612],[116320.0,0.4362478],[116310.0,0.30979173],[116300.0,1.69259707],[116290.0,0.00952695]],[[116340.0,0.26043343],[116350.0,0.22019323],[116360.0,0.17],[116370.0,0.4569927],[116380.0,0.14742259]]]
["bitfinex-derivatives","BTCF0:USTF0",1754002448988,[[116370.0,2.3064591],[116360.0,0.1718887],[116350.0,1.21623009],[116340.0,0.3022957],[116330.0,1.3379463]],[[116380.0,0.18758473],[116400.0,0.20483],[116410.0,0.52465096],[116420.0,0.085908],[116430.0,0.66441889]]]
["bitfinex-derivatives","BTCF0:USTF0",1754002493415,[[116310.0,0.64951],[116300.0,0.16560639],[116290.0,0.2579888],[116280.0,1.791659],[116270.0,0.7283071]],[[116320.0,1.10442019],[116330.0,1.1283928],[116340.0,0.431619],[116350.0,0.4297882],[116360.0,0.06797064]]]
["bitfinex-derivatives","BTCF0:USTF0",1754002527040,[[116240.0,2.17745554],[116230.0,0.5328868],[116220.0,0.602419],[116210.0,0.27215114],[116200.0,0.65274099]],[[116250.0,0.75671743],[116260.0,0.5237265],[116270.0,1.14672],[116280.0,0.2846247],[116290.0,0.43879867]]]
["bitfinex-derivatives","BTCF0:USTF0",1754002549355,[[116220.0,1.12475558],[116210.0,0.13693454],[116200.0,0.602459],[116190.0,0.6454553],[116180.0,1.620854]],[[116230.0,1.26994669],[116240.0,0.1720861],[116250.0,1.378459],[116270.0,0.49159169],[117490.0,0.49405492]]]
["bitfinex-derivatives","BTCF0:USTF0",1754002605009,[[116220.0,1.0716639],[116210.0,0.54952667],[116200.0,0.241659],[116190.0,2.2461434],[116180.0,0.06024]],[[116230.0,0.96689374],[116240.0,0.5328818],[116250.0,1.378499],[116260.0,0.06179939],[116270.0,0.51615966]]]
["bitfinex-derivatives","BTCF0:USTF0",1754002637723,[[116260.0,1.4294147],[116250.0,0.4136703],[116240.0,1.87587],[116230.0,0.49851945],[116220.0,0.25873479]],[[116270.0,0.48115529],[116280.0,0.4996536],[116290.0,0.6332849],[116300.0,0.4037969],[116310.0,2.47541103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754002660941,[[116250.0,1.0444894],[116240.0,1.3421852],[116230.0,0.602419],[116220.0,0.4038245],[116210.0,0.45990279]],[[116260.0,1.06772931],[116270.0,1.1286817],[116280.0,0.85421839],[116290.0,0.06768481],[116300.0,0.50717148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754002709672,[[116230.0,1.431309],[116220.0,0.774519],[116210.0,1.22005529],[116200.0,0.4303661],[116190.0,0.31943448]],[[116240.0,0.89250129],[116250.0,0.499722],[116260.0,1.1594114],[116270.0,0.4038093],[116280.0,0.73346149]]]
["bitfinex-derivatives","BTCF0:USTF0",1754002748185,[[116170.0,1.25445195],[116160.0,1.6847784],[116150.0,0.24220693],[116140.0,0.0430549],[116130.0,0.24216693]],[[116180.0,1.12213278],[116190.0,1.33376633],[116200.0,0.2230339],[116210.0,0.3608],[116220.0,0.24216693]]]
["bitfinex-derivatives","BTCF0:USTF0",1754002763106,[[116170.0,1.25646375],[116160.0,1.96999443],[116150.0,4e-05],[116140.0,0.4305458],[116130.0,0.32011349]],[[116180.0,0.95156602],[116190.0,0.3012781],[116200.0,1.14236],[116210.0,0.4038311],[116220.0,0.30396632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754002795308,[[116130.0,1.10517299],[116120.0,0.5330431],[116110.0,0.3608],[116100.0,0.74112189],[116090.0,1.1912]],[[116140.0,0.73013696],[116150.0,0.73213103],[116160.0,0.40216693],[116170.0,0.4038447],[116180.0,0.66939245]]]
["bitfinex-derivatives","BTCF0:USTF0",1754002831628,[[116090.0,0.004],[116070.0,0.2154046],[116060.0,0.08617],[116050.0,1.7710685],[116040.0,0.37810863]],[[116100.0,1.67275432],[116110.0,0.5330788],[116120.0,0.85018878],[116130.0,0.67278403],[116150.0,0.49332859]]]
["bitfinex-derivatives","BTCF0:USTF0",1754002844940,[[116070.0,1.71123589],[116060.0,0.17234],[116050.0,1.55276],[116040.0,0.24216693],[116030.0,0.57906294]],[[116080.0,0.22667506],[116090.0,0.54329393],[116100.0,0.97281553],[116110.0,0.3608],[116120.0,0.77579775]]]
["bitfinex-derivatives","BTCF0:USTF0",1754002868961,[[116150.0,1.5166717],[116140.0,0.5433731],[116130.0,0.01845045],[116120.0,1.621999],[116110.0,0.01831987]],[[116160.0,0.0897],[116180.0,0.41981256],[116190.0,0.9978205],[116200.0,0.48102978],[116210.0,0.0430298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754002904773,[[116240.0,1.23049984],[116230.0,0.9116654],[116220.0,1.19088],[116210.0,0.4302668],[116200.0,0.51022577]],[[116250.0,0.4491],[116260.0,0.3608],[116270.0,0.8295842],[116280.0,0.24081143],[116290.0,0.1290082]]]
["bitfinex-derivatives","BTCF0:USTF0",1754002930981,[[116240.0,0.7728743],[116230.0,0.172081],[116220.0,1.29148919],[116210.0,1.1698459],[116200.0,0.40891488]],[[116250.0,1.42898553],[116260.0,0.3608],[116270.0,0.16],[116280.0,0.9015254],[116310.0,0.06880604]]]
["bitfinex-derivatives","BTCF0:USTF0",1754002943992,[[116230.0,1.0454415],[116220.0,0.46266939],[116210.0,0.0430288],[116200.0,0.40724341],[116190.0,1.9815603]],[[116240.0,0.9435832],[116250.0,0.81175573],[116260.0,1.0183919],[116270.0,0.07645172],[116280.0,0.06088575]]]
["bitfinex-derivatives","BTCF0:USTF0",1754002983519,[[116280.0,0.850299],[116270.0,2.82836904],[116260.0,0.01776593],[116250.0,0.73889513],[116240.0,0.07810299]],[[116290.0,0.25709449],[116300.0,0.24196334],[116310.0,0.76276334],[116320.0,0.42168575],[116330.0,0.1719453]]]
["bitfinex-derivatives","BTCF0:USTF0",1754003007447,[[116280.0,0.478329],[116270.0,0.91070618],[116260.0,0.3608],[116250.0,0.8256196],[116240.0,0.1245464]],[[116290.0,0.57563689],[116300.0,0.73868048],[116310.0,0.7787736],[116320.0,0.0429922],[116330.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754003019742,[[116260.0,0.2580746],[116250.0,1.3970775],[116240.0,0.06091409],[116230.0,1.47962129],[116220.0,0.39650924]],[[116270.0,0.524141],[116280.0,0.1290279],[116290.0,1.05868156],[116300.0,1.38263958],[116310.0,0.65084965]]]
["bitfinex-derivatives","BTCF0:USTF0",1754003066178,[[116290.0,0.7760917],[116280.0,0.2212785],[116270.0,0.40478617],[116260.0,1.83203325],[116250.0,1.03280837]],[[116300.0,1.3552063],[116310.0,0.90364777],[116320.0,0.19],[116330.0,0.6449883],[116340.0,0.24186617]]]
["bitfinex-derivatives","BTCF0:USTF0",1754003094806,[[116260.0,0.6499],[116250.0,0.16292],[116240.0,0.3011189],[116220.0,2.11814116],[116190.0,0.31915753]],[[116270.0,1.79749068],[116280.0,1.03822741],[116290.0,0.17],[116300.0,0.49951032],[116310.0,0.68046617]]]
["bitfinex-derivatives","BTCF0:USTF0",1754003107113,[[116220.0,2.03717714],[116210.0,0.172119],[116200.0,0.45520671],[116190.0,0.60266617],[116160.0,0.98957916]],[[116230.0,1.42498272],[116240.0,0.60224679],[116250.0,1.03518617],[116260.0,0.4301439],[116280.0,0.69565441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754003136124,[[116200.0,1.40371537],[116190.0,0.79413865],[116180.0,1.5512],[116170.0,0.56107231],[116160.0,0.70851611]],[[116210.0,0.81430419],[116230.0,0.8189381],[116240.0,0.47318149],[116250.0,0.24186617],[116270.0,0.8686825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754003186064,[[116200.0,0.95990265],[116190.0,0.27627307],[116180.0,1.233439],[116170.0,0.42105],[116160.0,0.72687302]],[[116210.0,1.44595986],[116220.0,0.77478217],[116230.0,0.18],[116240.0,1.1464408],[116250.0,0.30275192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754003202572,[[116230.0,1.73457527],[116220.0,0.77476197],[116200.0,0.04511265],[116190.0,0.67220177],[116180.0,1.70002082]],[[116240.0,0.11],[116260.0,0.40134],[116270.0,0.87859162],[116280.0,0.76479103],[116290.0,0.60184]]]
["bitfinex-derivatives","BTCF0:USTF0",1754003248822,[[116340.0,0.2200863],[116330.0,0.1289507],[116320.0,0.01968],[116310.0,0.4299266],[116300.0,1.45114694]],[[116350.0,0.671],[116360.0,0.63655785],[116370.0,0.0429728],[116380.0,1.03824],[116390.0,1.30927926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754003278434,[[116370.0,0.2679319],[116360.0,0.1289154],[116350.0,1.35048937],[116340.0,1.23773676],[116330.0,1.63655567]],[[116380.0,0.15199999],[116400.0,0.47878905],[116410.0,0.6254633],[116420.0,0.10383835],[116430.0,0.51471316]]]
["bitfinex-derivatives","BTCF0:USTF0",1754003305257,[[116360.0,1.01973017],[116350.0,2.3223434],[116340.0,0.33958577],[116330.0,0.2819311],[116320.0,0.50717436]],[[116370.0,0.05539398],[116380.0,0.16093],[116390.0,0.1],[116400.0,0.6615353],[116410.0,0.42792912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754003316378,[[116360.0,0.7704566],[116350.0,1.3178067],[116340.0,1.24188353],[116330.0,0.4037842],[116320.0,0.50717436]],[[116370.0,1.50579319],[116380.0,0.5326747],[116390.0,0.1],[116400.0,0.37725123],[116410.0,1.09525552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754003362094,[[116360.0,0.8935168],[116350.0,0.77424089],[116340.0,0.86663739],[116330.0,1.64995918],[116310.0,0.32122203]],[[116370.0,0.72379698],[116380.0,0.5756351],[116390.0,0.5267304],[116400.0,0.24153739],[116410.0,0.73963829]]]
["bitfinex-derivatives","BTCF0:USTF0",1754003392228,[[116300.0,0.59788],[116290.0,0.02638445],[116270.0,0.9132119],[116260.0,0.73856562],[116250.0,0.0430147]],[[116310.0,1.91132608],[116320.0,0.7698456],[116330.0,0.19],[116340.0,0.4298271],[116350.0,0.44720287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754003405434,[[116270.0,1.45236542],[116260.0,0.5588458],[116250.0,0.3608],[116240.0,1.6196162],[116230.0,0.27709999]],[[116280.0,0.39829233],[116290.0,0.81666377],[116300.0,1.52664562],[116320.0,0.8685048],[116340.0,1.6203071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754003455782,[[116310.0,1.15436904],[116300.0,1.1305376],[116290.0,1.18976],[116280.0,0.74005322],[116270.0,0.01738439]],[[116320.0,0.2260982],[116340.0,0.96452062],[116350.0,0.55917665],[116360.0,0.65844575]]]
["bitfinex-derivatives","BTCF0:USTF0",1754003490717,[[116340.0,0.84544],[116330.0,0.3008772],[116320.0,0.60259362],[116310.0,0.70886663],[116300.0,0.4299275]],[[116350.0,1.52579689],[116360.0,0.5327085],[116370.0,0.41179362],[116380.0,1.08771945],[116400.0,0.77063152]]]
["bitfinex-derivatives","BTCF0:USTF0",1754003506938,[[116340.0,2.14971324],[116330.0,0.5327333],[116310.0,1.47196795],[116300.0,0.95451886],[116290.0,0.4299917]],[[116350.0,0.03240735],[116360.0,0.115841],[116370.0,0.26158],[116380.0,0.07095],[116390.0,0.90335482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754003542466,[[116350.0,1.48046482],[116340.0,0.41371132],[116330.0,0.6251],[116320.0,0.4298524],[116310.0,1.45446844]],[[116360.0,0.46044965],[116370.0,0.06842],[116380.0,0.7286057],[116390.0,0.4037637],[116400.0,0.49948575]]]
["bitfinex-derivatives","BTCF0:USTF0",1754003591809,[[116420.0,1.64397519],[116410.0,0.5651145],[116400.0,0.64142729],[116390.0,0.1848033],[116380.0,0.4296591]],[[116430.0,0.4964391],[116440.0,0.06088575],[116450.0,0.46930732],[116460.0,0.69454296],[116470.0,1.1238958]]]
["bitfinex-derivatives","BTCF0:USTF0",1754003605315,[[116450.0,0.76202518],[116440.0,0.6018134],[116430.0,0.73792729],[116420.0,0.06790185],[116410.0,1.6180874]],[[116460.0,0.66688247],[116470.0,0.80599946],[116480.0,0.6883928],[116490.0,0.0429263],[116500.0,0.42004989]]]
["bitfinex-derivatives","BTCF0:USTF0",1754003632735,[[116450.0,1.27384258],[116440.0,0.54997195],[116430.0,0.88568061],[116420.0,0.06790185],[116410.0,1.6180874]],[[116460.0,0.49833968],[116470.0,0.60197898],[116480.0,0.7313252],[116490.0,0.90598397],[116500.0,0.10380855]]]
["bitfinex-derivatives","BTCF0:USTF0",1754003683772,[[116460.0,1.25646369],[116450.0,1.1288797],[116430.0,0.71296787],[116420.0,0.03389472],[116410.0,2.10922881]],[[116470.0,0.22538968],[116480.0,0.17028],[116490.0,0.17911],[116500.0,1.10447916],[116510.0,0.69564367]]]
["bitfinex-derivatives","BTCF0:USTF0",1754003702586,[[116460.0,1.71599403],[116450.0,0.7968597],[116430.0,1.93938531],[116420.0,0.03389472],[116410.0,1.38350286]],[[116470.0,0.61183358],[116480.0,0.24108503],[116490.0,0.37108503],[116500.0,1.28356942],[116510.0,0.4037194]]]
["bitfinex-derivatives","BTCF0:USTF0",1754003735323,[[116420.0,1.5343006],[116410.0,0.74624482],[116390.0,1.18812],[116380.0,0.52599849],[116370.0,0.25908932]],[[116430.0,0.75081529],[116440.0,0.3722579],[116450.0,1.1987611],[116460.0,0.60188503],[116470.0,1.20426765]]]
["bitfinex-derivatives","BTCF0:USTF0",1754003783757,[[116410.0,0.1718225],[116400.0,0.1288711],[116390.0,0.3608],[116380.0,0.58514336],[116370.0,0.741978]],[[116420.0,1.70616323],[116430.0,1.43883551],[116440.0,0.25170615],[116450.0,0.44511285],[116460.0,0.3183979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754003811383,[[116380.0,0.3007517],[116370.0,1.20431271],[116360.0,0.0429723],[116350.0,1.9982289],[116340.0,0.28247199]],[[116390.0,1.95412927],[116400.0,0.77673423],[116410.0,0.17],[116420.0,0.06170615],[116430.0,0.74060071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754003846608,[[116390.0,0.6233385],[116380.0,0.7022677],[116370.0,0.40377],[116360.0,0.30312109],[116350.0,0.6940709]],[[116400.0,1.68253143],[116410.0,1.1274723],[116420.0,0.24170615],[116430.0,0.31111081],[116440.0,0.9741983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754003876746,[[116380.0,1.2932816],[116370.0,0.77376263],[116360.0,0.01942348],[116350.0,0.6940724],[116340.0,1.46733939]],[[116390.0,0.61005144],[116400.0,0.56765973],[116410.0,1.188476],[116420.0,0.0429532],[116430.0,0.67191081]]]
["bitfinex-derivatives","BTCF0:USTF0",1754003923888,[[116350.0,1.75819223],[116340.0,1.96288713],[116330.0,0.2643],[116320.0,0.44868104],[116310.0,0.24108503]],[[116360.0,0.21242276],[116370.0,0.04947],[116380.0,0.82651013],[116390.0,0.4037634],[116400.0,1.23936473]]]
["bitfinex-derivatives","BTCF0:USTF0",1754003940000,[[116320.0,0.9931224],[116310.0,0.4783519],[116300.0,1.5929959],[116290.0,0.67107613],[116280.0,0.01815265]],[[116330.0,1.33483673],[116340.0,0.41302033],[116350.0,1.1272],[116360.0,0.54520796],[116370.0,0.24108503]]]
["bitfinex-derivatives","BTCF0:USTF0",1754003972429,[[116280.0,0.2710842],[116270.0,0.92872079],[116260.0,1.18952],[116250.0,0.86618503],[116240.0,0.790979]],[[116290.0,2.52757789],[116300.0,0.11112567],[116310.0,0.44407923],[116320.0,0.4299091],[116330.0,0.06170615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754004025159,[[116270.0,1.4924889],[116260.0,0.81668024],[116250.0,0.2643],[116240.0,1.63798559],[116220.0,0.68446667]],[[116280.0,0.55118358],[116290.0,0.4269696],[116300.0,0.66129479],[116310.0,0.64487673],[116320.0,0.69881949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754004039872,[[116290.0,2.9072293],[116280.0,0.41308093],[116260.0,0.76723509],[116250.0,0.24108503],[116220.0,0.79237149]],[[116300.0,0.13572039],[116310.0,0.41283503],[116320.0,0.11],[116330.0,0.59442755],[116340.0,0.73082863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754004066997,[[116310.0,1.2959933],[116300.0,0.4897681],[116290.0,0.69547925],[116280.0,1.63225736],[116250.0,0.82599775]],[[116320.0,0.28807669],[116330.0,0.54090775],[116340.0,0.5308],[116350.0,0.59356],[116360.0,0.76812544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754004121332,[[116330.0,0.59324],[116320.0,0.3008732],[116310.0,0.3608],[116300.0,2.0223701],[116290.0,0.07958192]],[[116340.0,1.92224309],[116350.0,0.4897269],[116360.0,0.80367262],[116370.0,0.37770363],[116380.0,0.429633]]]
["bitfinex-derivatives","BTCF0:USTF0",1754004139640,[[116320.0,0.765166],[116310.0,0.2936824],[116300.0,0.4350201],[116290.0,0.39193777],[116280.0,1.89663736]],[[116330.0,1.52204013],[116340.0,1.4977495],[116350.0,0.18],[116360.0,0.17510967],[116370.0,0.27303078]]]
["bitfinex-derivatives","BTCF0:USTF0",1754004175471,[[116330.0,1.2759486],[116320.0,0.774503],[116310.0,0.2417674],[116300.0,0.6941983],[116290.0,0.03113777]],[[116340.0,0.13724199],[116350.0,0.6508274],[116360.0,1.28546262],[116370.0,0.4136401],[116380.0,0.21723072]]]
["bitfinex-derivatives","BTCF0:USTF0",1754004223602,[[116370.0,0.59392],[116360.0,0.2578612],[116340.0,0.71126512],[116330.0,1.44865736],[116320.0,0.79063]],[[116380.0,1.69402825],[116390.0,1.15244574],[116400.0,0.51652496],[116420.0,0.50680791],[116440.0,2.16664039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754004265430,[[116300.0,0.78030199],[116290.0,1.3483563],[116280.0,0.2417674],[116270.0,0.6681095],[116260.0,0.37841559]],[[116310.0,1.2711853],[116320.0,0.5327782],[116330.0,0.79669956],[116340.0,0.671615],[116360.0,0.4298025]]]
["bitfinex-derivatives","BTCF0:USTF0",1754004284237,[[116260.0,0.97155801],[116250.0,1.23258548],[116240.0,0.92700942],[116230.0,0.3608],[116200.0,0.8776537]],[[116270.0,1.44060622],[116280.0,0.7315919],[116290.0,0.8267239],[116310.0,0.31206412],[116390.0,2.58346236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754004346501,[[116250.0,0.63678642],[116240.0,0.2580981],[116230.0,0.4038194],[116220.0,0.3608],[116210.0,1.2332684]],[[116260.0,1.42290746],[116270.0,0.5328376],[116280.0,1.0062474],[116290.0,0.04207516],[116300.0,0.49178326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754004390929,[[116230.0,1.2133156],[116220.0,2.100171],[116210.0,0.0430289],[116200.0,0.50749365],[116190.0,0.25926371]],[[116240.0,0.73666014],[116250.0,0.3708158],[116260.0,1.1682136],[116270.0,0.3608],[116280.0,0.73360046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754004405637,[[116220.0,0.59916],[116210.0,0.2581733],[116200.0,0.4038307],[116190.0,1.81034371],[116180.0,0.3073396]],[[116230.0,1.43576825],[116240.0,1.20106425],[116250.0,0.46427473],[116260.0,0.4301147],[116270.0,0.50039416]]]
["bitfinex-derivatives","BTCF0:USTF0",1754004449071,[[116190.0,0.81246328],[116180.0,0.774727],[116170.0,0.3608],[116160.0,0.25945448],[116150.0,1.6211854]],[[116200.0,0.98774825],[116210.0,0.532925],[116220.0,0.8025674],[116230.0,0.04318921],[116240.0,0.56130926]]]
["bitfinex-derivatives","BTCF0:USTF0",1754004505213,[[116190.0,0.81086308],[116180.0,0.5430372],[116170.0,0.3608],[116160.0,0.92760008],[116150.0,1.63420507]],[[116200.0,0.98699817],[116210.0,0.5329242],[116220.0,1.3684474],[116240.0,0.49936665],[116250.0,0.74229951]]]
["bitfinex-derivatives","BTCF0:USTF0",1754004523319,[[116170.0,1.54550055],[116160.0,0.88455448],[116150.0,1.24675027],[116140.0,0.07745793],[116130.0,0.96451211]],[[116180.0,0.19066771],[116190.0,0.04944],[116200.0,1.0602916],[116210.0,0.3608],[116220.0,0.284793]]]
["bitfinex-derivatives","BTCF0:USTF0",1754004573565,[[116170.0,0.88238716],[116160.0,0.86736531],[116150.0,1.58215412],[116140.0,0.24226531],[116130.0,0.29217581]],[[116180.0,0.77024704],[116190.0,0.3608],[116200.0,0.78306531],[116220.0,0.83818531],[116230.0,0.10472786]]]
["bitfinex-derivatives","BTCF0:USTF0",1754004648635,[[116130.0,1.00026419],[116120.0,0.86758148],[116110.0,1.19092],[116100.0,0.63898545],[116090.0,0.09059584]],[[116140.0,0.76761237],[116160.0,0.79328148],[116170.0,0.95572],[116180.0,0.07036891],[116350.0,0.30966059]]]
["bitfinex-derivatives","BTCF0:USTF0",1754004670755,[[116130.0,1.24264333],[116120.0,0.60329914],[116110.0,0.2643],[116100.0,1.83036311],[116090.0,0.01313791]],[[116140.0,1.01012917],[116160.0,0.79329914],[116170.0,0.95568],[116180.0,0.79786633],[116190.0,0.04334477]]]
["bitfinex-derivatives","BTCF0:USTF0",1754004716174,[[116100.0,1.89324386],[116090.0,0.3608],[116080.0,1.26119244],[116070.0,0.25978348],[116060.0,0.4473]],[[116110.0,0.45822357],[116120.0,0.06788346],[116130.0,0.77341829],[116150.0,0.96396],[116160.0,0.28655777]]]
["bitfinex-derivatives","BTCF0:USTF0",1754004761401,[[115980.0,0.36214416],[115970.0,0.66208],[115960.0,0.37149309],[115950.0,0.3608],[115930.0,0.01739656]],[[115990.0,0.89916671],[116000.0,0.90477858],[116010.0,0.5408],[116030.0,0.03579987],[116050.0,0.06293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1754004786924,[[116000.0,0.1109],[115990.0,0.3608],[115980.0,0.39942852],[115950.0,0.01752349],[115840.0,0.75995379]],[[116010.0,0.31605],[116020.0,1.32866151],[116030.0,0.3608],[116040.0,0.30144719],[116050.0,1.22400896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754004799734,[[115990.0,0.003],[115980.0,0.10626852],[115970.0,0.3608],[115960.0,1.04177309],[115950.0,0.06763715]],[[116000.0,1.95340904],[116010.0,0.3608],[116020.0,0.19129553],[116040.0,0.13144719],[116050.0,1.57214203]]]
["bitfinex-derivatives","BTCF0:USTF0",1754004832244,[[116090.0,1.77881],[116070.0,0.04685],[116060.0,0.15543],[116050.0,0.7595043],[116040.0,0.01812226]],[[116100.0,1.49896231],[116110.0,0.40149269],[116120.0,0.17],[116140.0,0.73875031],[116160.0,0.06232099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754004859272,[[116110.0,0.45209977],[116090.0,1.85039203],[116080.0,0.3608],[116070.0,0.01890286],[116040.0,0.49880646]],[[116120.0,0.4918],[116130.0,0.80158302],[116140.0,0.38050031],[116150.0,0.57258358],[116160.0,0.04242904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754004871376,[[116120.0,0.65884],[116110.0,0.40411075],[116100.0,0.74026203],[116080.0,1.19272],[116020.0,8.31829607]],[[116130.0,0.25231893],[116140.0,1.01740999],[116150.0,0.5208],[116160.0,0.0432892],[116170.0,0.07656155]]]
["bitfinex-derivatives","BTCF0:USTF0",1754004920232,[[116050.0,0.96236],[116040.0,1.20272],[116030.0,0.37946203],[116020.0,0.06209551],[116010.0,0.6251]],[[116060.0,1.37554256],[116070.0,0.42871085],[116080.0,0.16],[116090.0,0.6849877],[116100.0,0.44128066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754004952875,[[116000.0,0.64128],[115990.0,0.04352764],[115980.0,1.93270203],[115970.0,0.3608],[115960.0,0.03727032]],[[116010.0,0.73286],[116020.0,0.74026203],[116030.0,0.08],[116050.0,0.37946203],[116060.0,0.74012431]]]
["bitfinex-derivatives","BTCF0:USTF0",1754004970881,[[115980.0,2.24869466],[115960.0,0.38022122],[115950.0,1.07444092],[115940.0,0.01900167],[115910.0,0.5567411]],[[115990.0,0.902],[116000.0,0.20903],[116010.0,0.61708029],[116030.0,0.63084],[116070.0,0.84962948]]]
["bitfinex-derivatives","BTCF0:USTF0",1754005000798,[[116000.0,1.38842455],[115990.0,0.3608],[115980.0,1.24692763],[115970.0,0.1441],[115960.0,0.12786232]],[[116010.0,0.016],[116020.0,0.04511],[116030.0,0.35818],[116040.0,0.3608],[116050.0,0.74026203]]]
["bitfinex-derivatives","BTCF0:USTF0",1754005061140,[[115980.0,0.627],[115970.0,1.1926],[115950.0,0.60400256],[115940.0,0.37980167],[115930.0,0.1779255]],[[115990.0,1.23161279],[116000.0,0.3608],[116010.0,1.12745469],[116020.0,0.03045454],[116040.0,0.30502119]]]
["bitfinex-derivatives","BTCF0:USTF0",1754005074850,[[115930.0,0.63448],[115910.0,0.7410266],[115900.0,0.3608],[115890.0,1.1932],[115850.0,0.3802266]],[[115940.0,1.00317549],[115950.0,0.7410266],[115960.0,0.81548],[115970.0,0.03072701],[116000.0,0.3802266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754005107585,[[115900.0,1.03799886],[115890.0,1.79941235],[115880.0,0.01941143],[115870.0,0.07876855],[115860.0,0.28097334]],[[115910.0,0.77147123],[115920.0,0.3608],[115930.0,0.5508],[115940.0,0.06822771],[115950.0,0.93023098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754005164129,[[115940.0,1.31134777],[115930.0,0.42878661],[115920.0,1.4551429],[115910.0,0.01899202],[115900.0,0.02714886]],[[115950.0,0.09809821],[115960.0,0.19859],[115970.0,0.2],[115980.0,0.3608],[115990.0,0.60421235]]]
["bitfinex-derivatives","BTCF0:USTF0",1754005175219,[[115940.0,1.55424012],[115930.0,0.57198661],[115920.0,1.4551429],[115910.0,0.01899202],[115900.0,0.02714886]],[[115950.0,0.05042821],[115970.0,0.39353],[115990.0,0.60421235],[116110.0,2.74413064],[116280.0,10.77352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754005217849,[[115880.0,1.05937935],[115870.0,0.61232814],[115860.0,1.55456],[115850.0,0.01960508],[115830.0,0.71141676]],[[115890.0,0.37881469],[115900.0,0.3608],[115910.0,0.58886],[115920.0,0.24341235],[115970.0,0.06181863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754005253383,[[115720.0,0.62152],[115710.0,0.58876],[115690.0,0.38119738],[115680.0,1.59454693],[115650.0,0.38068389]],[[115730.0,0.24159],[115740.0,0.98262005],[115750.0,1.36300389],[115760.0,0.18058449],[115780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754005276987,[[115610.0,1.25257],[115600.0,0.3608],[115590.0,0.38068389],[115580.0,0.01764319],[115570.0,0.01799587]],[[115620.0,0.6121275],[115630.0,0.08218522],[115640.0,0.73936],[115650.0,0.74148389],[115660.0,0.65407971]]]
["bitfinex-derivatives","BTCF0:USTF0",1754005289609,[[115590.0,1.51956675],[115580.0,0.37844319],[115560.0,1.19612],[115550.0,0.38068389],[115470.0,0.06838552]],[[115600.0,0.1554268],[115610.0,0.44890389],[115620.0,0.68272],[115630.0,0.42898522],[115650.0,1.01808389]]]
["bitfinex-derivatives","BTCF0:USTF0",1754005326442,[[115680.0,1.73946675],[115660.0,0.37905768],[115640.0,0.01784492],[115600.0,0.44933364],[115550.0,0.01794106]],[[115690.0,0.87168637],[115700.0,0.43115038],[115710.0,0.61261863],[115730.0,0.09214654],[115830.0,0.24772847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754005353263,[[115690.0,0.37201],[115670.0,0.3608],[115660.0,0.39918838],[115650.0,1.2138667],[115630.0,0.12525363]],[[115700.0,0.75470389],[115710.0,0.3608],[115720.0,0.61870923],[115750.0,1.01088389],[115770.0,0.01564824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754005365260,[[115750.0,2.96029759],[115740.0,0.0185121],[115730.0,0.09275862],[115710.0,0.18071468],[115700.0,0.46702389]],[[115760.0,0.15916],[115780.0,0.32808],[115790.0,0.44212234],[115820.0,0.3608],[115860.0,0.62856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754005391174,[[115770.0,0.70422314],[115760.0,0.74148389],[115750.0,0.39589532],[115740.0,0.0185121],[115730.0,0.01914158]],[[115780.0,0.61559806],[115790.0,0.74148389],[115800.0,1.28610481],[115830.0,1.34859613],[122360.0,0.0015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1754005425404,[[115810.0,2.74897879],[115800.0,0.5335153],[115790.0,0.06742685],[115780.0,0.19078202],[115770.0,0.001]],[[115820.0,0.18073996],[115830.0,0.15149],[115840.0,0.62408],[115850.0,0.95729379],[115860.0,0.0863185]]]
["bitfinex-derivatives","BTCF0:USTF0",1754005437815,[[115850.0,1.1577982],[115840.0,0.93215797],[115830.0,4e-05],[115820.0,0.45118746],[115810.0,1.22749523]],[[115860.0,0.57292],[115880.0,0.91148389],[115890.0,0.73079094],[115900.0,0.44235014],[115910.0,0.04314]]]
["bitfinex-derivatives","BTCF0:USTF0",1754005462824,[[115870.0,2.1643902],[115860.0,0.58478709],[115850.0,0.57509879],[115840.0,0.39837702],[115800.0,0.8318966]],[[115880.0,0.54192],[115890.0,0.95723169],[115900.0,0.63875765],[115920.0,0.81314098],[122210.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754005499039,[[115820.0,2.80782949],[115810.0,0.56604103],[115800.0,0.47765853],[115790.0,0.4318462],[115780.0,0.19411687]],[[115830.0,0.132],[115840.0,0.04847],[115850.0,0.40379],[115860.0,0.5334369],[115870.0,0.87095489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754005524679,[[115870.0,0.1726222],[115850.0,3.20885328],[115840.0,0.53346],[115830.0,0.54422743],[115820.0,0.01929377]],[[115880.0,0.39379],[115900.0,0.43149999],[115910.0,1.04348409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754005536486,[[115920.0,1.60539113],[115910.0,0.1725548],[115900.0,2.35559646],[115890.0,0.89796519],[115870.0,0.001]],[[115930.0,0.34293785],[115940.0,0.07254],[115950.0,0.5208],[115960.0,0.81211187],[115970.0,0.27727065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754005572614,[[115870.0,0.62336],[115860.0,0.4076056],[115850.0,1.6250519],[115840.0,0.3608],[115830.0,0.88158232]],[[115880.0,1.53392232],[115890.0,1.1105337],[115900.0,0.55068389],[115910.0,0.0431425],[115950.0,0.49394275]]]
["bitfinex-derivatives","BTCF0:USTF0",1754005598820,[[115810.0,0.7937139],[115800.0,0.35847282],[115790.0,0.31059],[115780.0,0.403988],[115770.0,2.38680181]],[[115820.0,1.82756279],[115830.0,0.792694],[115840.0,0.191],[115850.0,0.82391856],[115880.0,0.50807843]]]
["bitfinex-derivatives","BTCF0:USTF0",1754005612137,[[115750.0,0.1738033],[115740.0,0.8970226],[115730.0,1.3539679],[115720.0,0.3608],[115710.0,0.74148389]],[[115760.0,2.18900164],[115770.0,0.5335856],[115780.0,0.19140627],[115790.0,0.4318733],[115800.0,1.57744389]]]
["bitfinex-derivatives","BTCF0:USTF0",1754005648566,[[115780.0,1.93601579],[115770.0,1.64311865],[115760.0,0.0431967],[115750.0,0.99056225],[115740.0,0.55143154]],[[115790.0,0.15635],[115800.0,0.14036],[115810.0,0.23909],[115820.0,0.74148389],[115830.0,0.6630127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754005659672,[[115810.0,0.91419709],[115800.0,1.5800031],[115780.0,0.4493],[115770.0,1.82280395],[115760.0,0.4319422]],[[115820.0,0.14535],[115830.0,0.20945],[115840.0,0.57068389],[115850.0,0.3608],[115860.0,0.3021321]]]
["bitfinex-derivatives","BTCF0:USTF0",1754005691202,[[115840.0,0.21625895],[115830.0,1.75252989],[115810.0,0.4039765],[115800.0,1.25977239],[115770.0,0.33976895]],[[115850.0,0.57432424],[115860.0,0.91412479],[115870.0,0.73941715],[115890.0,0.0431488],[115960.0,0.15359613]]]
["bitfinex-derivatives","BTCF0:USTF0",1754005720827,[[115840.0,1.36937249],[115830.0,0.7977753],[115820.0,0.3608],[115810.0,0.01274738],[115800.0,0.81249719]],[[115850.0,0.11],[115870.0,0.71626],[115880.0,0.95724959],[115900.0,0.6593051],[115910.0,1.25634625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754005761851,[[115850.0,1.80265809],[115840.0,1.7277853],[115830.0,0.23098945],[115820.0,0.431737],[115810.0,0.4576239]],[[115860.0,0.24629],[115870.0,0.21009],[115880.0,0.91148389],[115890.0,1.2341454],[115900.0,0.0431451]]]
["bitfinex-derivatives","BTCF0:USTF0",1754005775558,[[115850.0,1.5654742],[115840.0,2.10846919],[115830.0,0.53478945],[115820.0,0.431737],[115810.0,0.0103239]],[[115860.0,0.16923],[115870.0,0.14247],[115880.0,0.23957],[115890.0,0.533395],[115900.0,0.87092529]]]
["bitfinex-derivatives","BTCF0:USTF0",1754005804479,[[115910.0,0.5948449],[115900.0,1.34637217],[115890.0,1.6018275],[115880.0,0.2643],[115860.0,0.57708778]],[[115920.0,0.28987],[115930.0,0.77691947],[115940.0,0.5801957],[115950.0,0.24358307],[115960.0,0.655683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754005845623,[[115880.0,0.2229712],[115870.0,0.8466369],[115860.0,0.6251],[115850.0,1.5974437],[115840.0,0.38066182]],[[115890.0,1.73107812],[115900.0,0.87090452],[115910.0,0.61034396],[115920.0,0.0431395],[115930.0,1.6249955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754005861124,[[115910.0,1.2276065],[115900.0,0.5333734],[115890.0,0.67544724],[115870.0,0.7272181],[115780.0,0.91916771]],[[115920.0,0.68919608],[115930.0,0.1725389],[115940.0,1.1972251],[115950.0,0.66604233],[115960.0,0.0431234]]]
["bitfinex-derivatives","BTCF0:USTF0",1754005889150,[[115860.0,0.60916],[115850.0,0.43852692],[115840.0,0.7816411],[115830.0,0.4309601],[115820.0,0.1866747]],[[115870.0,1.6532907],[115880.0,0.5334212],[115890.0,1.02273608],[115900.0,0.4314603],[115930.0,0.06266625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754005927967,[[115770.0,0.6085445],[115760.0,0.7978882],[115750.0,0.45685285],[115730.0,2.00730972],[115700.0,0.38067202]],[[115780.0,0.94124202],[115790.0,1.2283311],[115800.0,0.96465502],[115810.0,0.043179],[115820.0,0.4317588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754005954401,[[115750.0,1.4747233],[115740.0,0.4371106],[115730.0,0.74347202],[115720.0,0.4321028],[115710.0,0.02347602]],[[115760.0,0.18055081],[115770.0,0.58411202],[115780.0,0.19],[115790.0,1.2280512],[115800.0,0.49236898]]]
["bitfinex-derivatives","BTCF0:USTF0",1754005969812,[[115770.0,0.75969047],[115760.0,0.73296306],[115750.0,0.6251],[115740.0,1.61927492],[115720.0,0.4321028]],[[115780.0,1.03398227],[115790.0,0.4903622],[115800.0,0.85147202],[115810.0,0.72090223],[115820.0,0.45493353]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006010233,[[115700.0,1.7906774],[115690.0,0.1728842],[115680.0,1.86953332],[115670.0,0.50312955],[115660.0,0.1085903]],[[115710.0,0.25378],[115720.0,0.62547972],[115730.0,0.1996312],[115740.0,0.3608],[115760.0,0.45280157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006010438,[[115700.0,1.7906774],[115690.0,0.1728842],[115680.0,1.86753332],[115670.0,0.50312955],[115660.0,0.1085903]],[[115710.0,0.25378],[115720.0,0.45263202],[115730.0,0.3724766],[115740.0,0.968],[115760.0,0.45280157]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006053174,[[115750.0,0.657145],[115740.0,1.11685888],[115730.0,0.71290685],[115720.0,0.0432123],[115710.0,1.6273928]],[[115760.0,1.12755083],[115770.0,1.096669],[115780.0,0.5208],[115800.0,0.81250402],[115850.0,0.06166625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006085701,[[115690.0,1.37008756],[115680.0,0.56057834],[115670.0,1.84033202],[115650.0,0.91305112],[115630.0,0.60532834]],[[115700.0,0.91131202],[115710.0,0.001],[115720.0,1.42351604],[115730.0,0.4472213],[115740.0,0.043205]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006099696,[[115670.0,0.001],[115660.0,1.1396571],[115650.0,0.5905132],[115630.0,1.88389772],[115600.0,0.82797202]],[[115680.0,1.18443062],[115690.0,0.4904757],[115700.0,1.57057432],[115720.0,0.02030407],[115750.0,1.65698917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006145635,[[115730.0,1.95044564],[115720.0,0.5336476],[115710.0,0.01769549],[115700.0,0.38148144],[115690.0,0.94844898]],[[115740.0,1e-07],[115760.0,0.0466],[115770.0,0.20549],[115780.0,0.3608],[115790.0,0.1727454]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006172762,[[115890.0,0.1725923],[115880.0,0.129449],[115870.0,0.4539537],[115860.0,0.3608],[115850.0,0.4316141]],[[115900.0,0.25256],[115910.0,0.06770505],[115920.0,0.3608],[115930.0,0.3608],[115940.0,1.19512]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006203280,[[115860.0,0.6201842],[115850.0,1.136801],[115830.0,1.00231972],[115810.0,1.6259767],[115670.0,0.24829245]],[[115870.0,0.18136],[115880.0,0.0715],[115890.0,0.30533112],[115900.0,2.12166],[115910.0,0.37719148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006214692,[[115850.0,0.5334487],[115840.0,1.176002],[115830.0,0.42805828],[115810.0,1.64212196],[115730.0,0.1085903]],[[115860.0,0.90750462],[115870.0,0.42825582],[115880.0,0.964],[115900.0,0.44231453],[116720.0,0.30878432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006214890,[[115850.0,0.5334487],[115840.0,1.176002],[115830.0,0.42805828],[115810.0,1.64212196],[115730.0,0.1085903]],[[115860.0,0.90750462],[115870.0,0.42825582],[115880.0,0.964],[115900.0,0.44231453],[116070.0,0.30719226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006215394,[[115850.0,0.5334487],[115840.0,1.176002],[115830.0,0.42805828],[115810.0,1.64212196],[115730.0,0.1085903]],[[115860.0,0.90750462],[115870.0,0.42825582],[115880.0,0.964],[115890.0,0.06166625],[115900.0,0.38064828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006216398,[[115850.0,0.5334487],[115840.0,1.176002],[115830.0,0.04741],[115820.0,0.38064828],[115810.0,1.64212196]],[[115860.0,0.90750462],[115870.0,0.42825582],[115880.0,0.964],[115890.0,0.06166625],[115900.0,0.38064828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006217195,[[115850.0,0.5334487],[115840.0,1.176002],[115830.0,0.04741],[115820.0,0.38064828],[115810.0,1.64212196]],[[115860.0,0.90750462],[115870.0,0.42825582],[115880.0,0.964],[115900.0,0.44231453],[115910.0,0.01739148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006217599,[[115850.0,0.5334487],[115840.0,1.176002],[115830.0,0.04741],[115820.0,0.38064828],[115810.0,1.64212196]],[[115860.0,1.51062462],[115870.0,0.42825582],[115880.0,0.3608],[115900.0,0.44231453],[115910.0,0.01739148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006217791,[[115850.0,0.5334487],[115840.0,1.176002],[115830.0,0.04741],[115820.0,0.38064828],[115810.0,1.64212196]],[[115860.0,1.12997634],[115870.0,0.42825582],[115880.0,0.3608],[115900.0,0.44231453],[115910.0,0.01739148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006218095,[[115850.0,0.5334487],[115840.0,1.176002],[115830.0,0.04741],[115820.0,0.38064828],[115810.0,1.64212196]],[[115860.0,1.51062462],[115870.0,0.42825582],[115880.0,0.3608],[115900.0,0.44231453],[115910.0,0.01739148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006218697,[[115850.0,0.5334487],[115840.0,1.1328365],[115830.0,0.04741],[115820.0,0.0431714],[115810.0,1.64212196]],[[115860.0,1.51062462],[115870.0,0.42825582],[115880.0,0.3608],[115900.0,0.44231453],[115910.0,0.01739148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006218994,[[115850.0,0.5334487],[115840.0,1.1328365],[115830.0,0.04741],[115820.0,0.42381968],[115810.0,1.64212196]],[[115860.0,1.51062462],[115870.0,0.42825582],[115880.0,0.3608],[115900.0,0.44231453],[115910.0,0.01739148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006219196,[[115850.0,0.5334487],[115840.0,1.176002],[115830.0,0.04741],[115820.0,0.38064828],[115810.0,1.64212196]],[[115860.0,1.51062462],[115870.0,0.42825582],[115880.0,0.3608],[115900.0,0.44231453],[115910.0,0.01739148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006219597,[[115850.0,0.5334487],[115840.0,1.176002],[115830.0,0.04741],[115820.0,0.38064828],[115810.0,1.64212196]],[[115860.0,1.51062462],[115870.0,0.42825582],[115880.0,0.3608],[115890.0,0.06166625],[115900.0,0.38064828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006220499,[[115850.0,0.5334487],[115840.0,1.176002],[115830.0,0.04741],[115820.0,0.38064828],[115810.0,1.64212196]],[[115860.0,1.51062462],[115870.0,0.42825582],[115880.0,0.3608],[115900.0,1.63671453],[115910.0,0.01739148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006220700,[[115850.0,0.5334487],[115840.0,1.176002],[115830.0,0.42805828],[115810.0,1.64212196],[115800.0,0.39790141]],[[115860.0,1.51062462],[115870.0,0.42825582],[115880.0,0.3608],[115900.0,1.63671453],[115910.0,0.01739148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006221495,[[115850.0,0.5334487],[115840.0,1.136662],[115830.0,0.42805828],[115810.0,1.64212196],[115800.0,0.39790141]],[[115860.0,1.51062462],[115870.0,0.06745582],[115880.0,0.3608],[115890.0,0.42246625],[115900.0,1.57504828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006221702,[[115850.0,0.5334487],[115840.0,1.136662],[115830.0,0.08675],[115820.0,0.38064828],[115810.0,1.64212196]],[[115860.0,1.60457237],[115870.0,0.42825582],[115880.0,0.3608],[115890.0,0.06166625],[115900.0,1.57504828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006221905,[[115850.0,0.5334487],[115840.0,1.136662],[115830.0,0.03934],[115820.0,0.42741828],[115810.0,1.64212196]],[[115860.0,1.60457237],[115870.0,0.42825582],[115880.0,0.3608],[115890.0,0.06166625],[115900.0,1.57504828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006222396,[[115850.0,0.5334487],[115840.0,1.51731028],[115830.0,0.08611],[115810.0,1.64212196],[115750.0,0.1085903]],[[115860.0,0.62080409],[115870.0,0.06745582],[115880.0,0.74144828],[115890.0,0.42246625],[115900.0,1.57504828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006222606,[[115850.0,1.07638698],[115840.0,1.136662],[115810.0,1.64212196],[115750.0,0.1085903],[115730.0,2.59241388]],[[115860.0,0.44634634],[115870.0,0.13747582],[115880.0,0.3608],[115890.0,0.74144828],[115900.0,1.1944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006222896,[[115850.0,1.07638698],[115840.0,1.136662],[115810.0,2.07386436],[115780.0,0.07046736],[115740.0,0.3728903]],[[115860.0,0.44634634],[115870.0,0.74051582],[115880.0,0.3608],[115890.0,0.74144828],[115900.0,1.1944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006223099,[[115850.0,0.6957387],[115840.0,1.51731028],[115810.0,2.07386436],[115780.0,0.07046736],[115740.0,0.3728903]],[[115860.0,0.44634634],[115870.0,0.74051582],[115880.0,0.3608],[115890.0,0.74144828],[115900.0,1.1944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006223100,[[115850.0,0.6957387],[115840.0,1.51731028],[115810.0,2.07386436],[115780.0,0.07046736],[115740.0,0.3728903]],[[115860.0,0.44634634],[115870.0,0.74051582],[115880.0,0.74144828],[115890.0,0.3608],[115900.0,1.1944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006223296,[[115850.0,0.6957387],[115840.0,1.51731028],[115810.0,2.07386436],[115780.0,0.07046736],[115740.0,0.3728903]],[[115860.0,0.44634634],[115870.0,0.67049582],[115880.0,0.74144828],[115890.0,0.3608],[115900.0,1.1944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006223492,[[115850.0,0.6957387],[115840.0,1.51731028],[115810.0,2.07386436],[115780.0,0.07046736],[115740.0,0.3728903]],[[115860.0,0.51636634],[115870.0,0.67049582],[115880.0,0.74144828],[115890.0,0.3608],[115900.0,1.1944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006223699,[[115850.0,0.6957387],[115840.0,1.136662],[115830.0,0.38064828],[115810.0,2.07386436],[115780.0,0.07046736]],[[115860.0,0.51636634],[115870.0,0.67049582],[115880.0,0.74144828],[115890.0,0.3608],[115900.0,1.1944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006223700,[[115850.0,0.6957387],[115840.0,1.136662],[115830.0,0.38064828],[115810.0,2.07386436],[115780.0,0.07046736]],[[115860.0,0.51636634],[115870.0,1.0511441],[115880.0,0.3608],[115890.0,0.3608],[115900.0,1.57504828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006224106,[[115850.0,0.6957387],[115840.0,1.136662],[115830.0,0.38064828],[115810.0,2.33816436],[115780.0,0.51776736]],[[115860.0,0.51636634],[115870.0,1.0511441],[115880.0,0.3608],[115890.0,0.3608],[115900.0,2.29394828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006224595,[[115850.0,0.6957387],[115840.0,1.136662],[115820.0,0.38064828],[115810.0,2.33816436],[115780.0,0.51776736]],[[115860.0,0.89601462],[115870.0,0.67049582],[115880.0,0.3608],[115890.0,0.3608],[115900.0,2.29394828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006224996,[[115850.0,0.6967387],[115840.0,1.136662],[115820.0,0.38064828],[115810.0,2.33816436],[115780.0,0.51776736]],[[115860.0,0.89501462],[115870.0,0.67049582],[115880.0,0.3608],[115890.0,0.3608],[115900.0,2.29394828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006225401,[[115850.0,0.6957387],[115840.0,1.136662],[115820.0,0.38064828],[115810.0,2.33816436],[115780.0,0.51776736]],[[115860.0,0.89501462],[115870.0,0.67049582],[115880.0,0.3608],[115890.0,0.3608],[115900.0,2.29394828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006225602,[[115850.0,0.6967387],[115840.0,1.136662],[115820.0,0.38064828],[115810.0,2.33816436],[115780.0,0.51776736]],[[115860.0,0.89501462],[115870.0,0.67049582],[115880.0,0.3608],[115890.0,0.3608],[115900.0,2.29394828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006226309,[[115850.0,0.6967387],[115840.0,1.136662],[115820.0,0.38064828],[115810.0,2.33816436],[115780.0,0.51776736]],[[115860.0,0.89501462],[115870.0,0.06745582],[115880.0,0.3608],[115890.0,0.3608],[115900.0,2.29394828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006226605,[[115850.0,0.6967387],[115840.0,1.136662],[115820.0,0.38064828],[115810.0,2.33816436],[115780.0,0.51776736]],[[115860.0,0.89501462],[115870.0,0.67041582],[115880.0,0.3608],[115890.0,0.3608],[115900.0,2.29394828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006226904,[[115850.0,0.6967387],[115840.0,1.136662],[115830.0,0.38064828],[115810.0,2.33816436],[115780.0,0.51776736]],[[115860.0,0.89501462],[115870.0,0.67041582],[115880.0,0.3608],[115890.0,0.3608],[115900.0,2.29394828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006227606,[[115850.0,0.6967387],[115840.0,1.136662],[115830.0,0.38064828],[115810.0,2.33816436],[115780.0,0.51776736]],[[115860.0,0.51436634],[115870.0,0.67041582],[115880.0,0.3608],[115890.0,0.3608],[115900.0,2.29394828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006227905,[[115850.0,0.6967387],[115840.0,1.136662],[115830.0,0.38064828],[115810.0,2.33816436],[115780.0,0.51776736]],[[115860.0,0.89501462],[115870.0,0.67041582],[115880.0,0.3608],[115890.0,0.3608],[115900.0,2.29394828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006228508,[[115850.0,0.6967387],[115840.0,1.136662],[115820.0,0.38064828],[115810.0,2.33816436],[115780.0,0.51776736]],[[115860.0,0.89501462],[115870.0,0.67041582],[115880.0,0.3608],[115890.0,0.3608],[115900.0,2.29394828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006229401,[[115850.0,0.6967387],[115840.0,1.0934965],[115820.0,0.0431713],[115810.0,2.33816436],[115800.0,0.01725313]],[[115860.0,0.89501462],[115870.0,0.67041582],[115880.0,0.3608],[115890.0,0.3608],[115900.0,2.29394828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006229602,[[115850.0,0.6499682],[115840.0,1.1402665],[115820.0,0.0431713],[115810.0,2.71881264],[115800.0,0.01725313]],[[115860.0,0.89501462],[115870.0,0.67041582],[115880.0,0.3608],[115890.0,0.3608],[115900.0,2.29394828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006229801,[[115850.0,0.43145],[115840.0,1.3129168],[115820.0,0.0431713],[115810.0,2.28707024],[115800.0,0.01725313]],[[115860.0,0.89501462],[115870.0,0.67041582],[115880.0,0.3608],[115890.0,0.3608],[115900.0,2.29394828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006230002,[[115850.0,0.6040982],[115840.0,1.1402665],[115820.0,0.3074713],[115810.0,2.02277024],[115800.0,0.01725313]],[[115860.0,0.89501462],[115870.0,0.67041582],[115880.0,0.3608],[115890.0,0.3608],[115900.0,2.29394828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006230498,[[115850.0,0.6040982],[115840.0,1.183432],[115820.0,0.64494828],[115810.0,1.64212196],[115800.0,0.01725313]],[[115860.0,0.89501462],[115870.0,0.67041582],[115880.0,0.3608],[115890.0,0.3608],[115900.0,2.29394828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006230701,[[115850.0,0.6499682],[115840.0,1.136662],[115820.0,0.64494828],[115810.0,1.64212196],[115800.0,0.01725313]],[[115860.0,0.89501462],[115870.0,0.67033582],[115880.0,0.3608],[115890.0,0.3608],[115900.0,2.29394828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006230908,[[115850.0,0.6967382],[115840.0,1.136662],[115820.0,0.64494828],[115810.0,1.64212196],[115800.0,0.01725313]],[[115860.0,0.89501462],[115870.0,0.67033582],[115880.0,0.3608],[115890.0,0.3608],[115900.0,2.29394828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006231101,[[115850.0,0.6967382],[115840.0,1.136662],[115820.0,0.64494828],[115810.0,1.64212196],[115800.0,0.39790141]],[[115860.0,0.89501462],[115870.0,0.67033582],[115880.0,0.3608],[115890.0,0.3608],[115900.0,2.29394828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006231600,[[115850.0,0.6967382],[115840.0,1.136662],[115830.0,0.38064828],[115820.0,0.2643],[115810.0,1.64212196]],[[115860.0,0.15869634],[115870.0,1.2454341],[115890.0,0.3608],[115900.0,2.65474828],[115920.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006231901,[[115850.0,1.07738648],[115840.0,1.136662],[115820.0,0.2643],[115810.0,2.07386436],[115780.0,0.51876736]],[[115860.0,0.02446155],[115870.0,0.06745582],[115880.0,1.15606828],[115890.0,0.07002],[115900.0,1.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006232103,[[115850.0,0.6967382],[115840.0,1.51731028],[115820.0,0.2643],[115810.0,2.07386436],[115780.0,0.51876736]],[[115860.0,0.02446155],[115870.0,0.06745582],[115880.0,1.17793828],[115900.0,1.0797],[115930.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006232408,[[115850.0,0.6967382],[115840.0,1.136662],[115830.0,0.38064828],[115820.0,0.2643],[115810.0,2.07386436]],[[115860.0,0.07261155],[115870.0,0.6425541],[115880.0,0.60284],[115900.0,1.46034828],[115930.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006233110,[[115850.0,0.6967382],[115840.0,1.136662],[115830.0,0.38064828],[115820.0,0.2643],[115810.0,2.07386436]],[[115860.0,0.07261155],[115870.0,0.6425541],[115880.0,0.60284],[115890.0,0.3608],[115900.0,1.46034828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006233311,[[115850.0,0.6967382],[115840.0,1.136662],[115830.0,0.38064828],[115820.0,0.2643],[115810.0,2.07386436]],[[115860.0,0.07261155],[115870.0,0.6425541],[115880.0,0.60284],[115900.0,1.46034828],[115910.0,0.81579148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006235309,[[115850.0,0.6967382],[115840.0,1.136662],[115830.0,0.38064828],[115820.0,0.2643],[115810.0,2.07386436]],[[115860.0,0.07261155],[115870.0,0.6425541],[115880.0,0.60284],[115890.0,0.3608],[115900.0,1.46034828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006235810,[[115850.0,0.6967382],[115840.0,1.136662],[115830.0,0.38064828],[115820.0,0.2643],[115810.0,2.07386436]],[[115860.0,0.81256983],[115870.0,0.06745582],[115880.0,0.60284],[115890.0,0.3608],[115900.0,1.46034828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006235999,[[115850.0,0.6967382],[115840.0,1.136662],[115830.0,0.64494828],[115810.0,2.07386436],[115790.0,0.8791158]],[[115860.0,0.81256983],[115870.0,0.06745582],[115880.0,0.60284],[115890.0,0.3608],[115900.0,1.46034828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006237106,[[115850.0,0.6967382],[115840.0,1.136662],[115830.0,0.2643],[115810.0,2.07386436],[115790.0,0.8791158]],[[115860.0,0.81256983],[115870.0,0.06745582],[115880.0,0.60284],[115890.0,0.3608],[115900.0,1.46034828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006237312,[[115850.0,0.6967382],[115840.0,1.136662],[115830.0,0.64494828],[115810.0,2.07386436],[115790.0,0.9877061]],[[115860.0,0.81256983],[115870.0,0.06745582],[115880.0,0.60284],[115890.0,0.3608],[115900.0,1.46034828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006237810,[[115850.0,0.6967382],[115840.0,1.136662],[115830.0,0.64494828],[115810.0,2.07386436],[115800.0,0.50649171]],[[115860.0,0.81256983],[115870.0,0.06745582],[115880.0,0.60284],[115900.0,1.46034828],[115910.0,0.81579148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006238110,[[115850.0,0.6967382],[115840.0,1.136662],[115830.0,0.64494828],[115810.0,2.07386436],[115800.0,0.50649171]],[[115860.0,0.40946],[115870.0,0.06745582],[115880.0,0.60284],[115900.0,1.46034828],[115910.0,0.81579148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006238311,[[115850.0,0.6967382],[115840.0,1.136662],[115830.0,0.64494828],[115810.0,2.07386436],[115800.0,0.50649171]],[[115860.0,0.40946],[115870.0,0.4481041],[115880.0,0.60284],[115900.0,1.46034828],[115910.0,0.81579148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006238511,[[115850.0,0.6967382],[115840.0,1.51731028],[115830.0,0.2643],[115810.0,2.07386436],[115800.0,0.50649171]],[[115860.0,0.05015],[115870.0,0.6425541],[115880.0,0.60284],[115900.0,1.46034828],[115910.0,0.81579148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006238700,[[115850.0,0.6967382],[115840.0,1.51731028],[115830.0,0.2643],[115810.0,2.07386436],[115800.0,0.50649171]],[[115860.0,0.002],[115870.0,0.6907041],[115880.0,0.60284],[115900.0,1.46034828],[115910.0,0.81579148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006238903,[[115850.0,0.6967382],[115840.0,1.51731028],[115830.0,0.2643],[115810.0,2.07386436],[115800.0,0.39790141]],[[115860.0,0.002],[115870.0,0.6907041],[115880.0,0.60284],[115900.0,1.46034828],[115910.0,0.81579148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006239414,[[115850.0,0.6967382],[115840.0,1.136662],[115830.0,0.64494828],[115810.0,2.07386436],[115800.0,0.39790141]],[[115860.0,0.05015],[115870.0,0.6425541],[115880.0,0.60284],[115900.0,1.46034828],[115910.0,0.81579148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006239611,[[115850.0,0.6967382],[115840.0,1.136662],[115830.0,0.64494828],[115810.0,2.07386436],[115800.0,0.39790141]],[[115860.0,0.17458],[115870.0,0.5181241],[115880.0,0.60284],[115900.0,1.46034828],[115910.0,0.81579148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006240712,[[115850.0,0.6106282],[115840.0,1.136662],[115830.0,0.69171828],[115810.0,2.07386436],[115800.0,0.39790141]],[[115860.0,0.79010828],[115870.0,0.06745582],[115880.0,0.60284],[115890.0,0.3608],[115900.0,1.46034828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006241011,[[115850.0,0.6499682],[115840.0,1.183432],[115830.0,0.2643],[115820.0,0.38064828],[115810.0,2.07386436]],[[115860.0,0.81267253],[115870.0,0.06745582],[115880.0,0.60284],[115890.0,0.3608],[115900.0,1.46034828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006241212,[[115850.0,0.6967382],[115840.0,1.136662],[115830.0,0.2643],[115820.0,0.38064828],[115810.0,2.07386436]],[[115860.0,0.81267253],[115870.0,0.06745582],[115880.0,0.60284],[115890.0,0.3608],[115900.0,1.46034828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006241712,[[115850.0,0.6967382],[115840.0,1.136662],[115830.0,0.2643],[115820.0,0.38064828],[115810.0,2.07386436]],[[115860.0,0.43202425],[115870.0,0.06745582],[115880.0,0.60284],[115890.0,0.3608],[115900.0,1.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006241911,[[115850.0,0.6967382],[115840.0,1.136662],[115830.0,0.2643],[115820.0,0.38064828],[115810.0,2.07386436]],[[115860.0,0.81267253],[115870.0,0.06745582],[115880.0,0.60284],[115890.0,0.3608],[115900.0,1.46034828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006242208,[[115850.0,0.6967382],[115840.0,1.136662],[115830.0,0.64494828],[115810.0,2.07386436],[115780.0,0.07046736]],[[115860.0,0.81267253],[115870.0,0.06745582],[115880.0,0.60284],[115890.0,0.3608],[115900.0,1.46034828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006242413,[[115850.0,0.6967382],[115840.0,1.136662],[115830.0,0.64494828],[115810.0,2.07386436],[115780.0,0.07146736]],[[115860.0,0.81267253],[115870.0,0.06745582],[115880.0,0.60284],[115890.0,0.3608],[115900.0,1.46034828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006243010,[[115850.0,0.6967382],[115840.0,1.136662],[115830.0,0.64494828],[115810.0,2.07386436],[115780.0,0.07146736]],[[115860.0,0.43202425],[115870.0,0.4481041],[115880.0,0.60284],[115900.0,1.46034828],[115910.0,0.81579148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006243206,[[115850.0,0.6967382],[115840.0,1.51731028],[115830.0,0.2643],[115810.0,2.07386436],[115780.0,0.07146736]],[[115860.0,0.43202425],[115870.0,0.4481041],[115880.0,0.60284],[115900.0,1.46034828],[115910.0,0.81579148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006243207,[[115850.0,0.6967382],[115840.0,1.51731028],[115830.0,0.2643],[115810.0,2.07386436],[115780.0,0.07146736]],[[115860.0,0.40946],[115870.0,0.4481041],[115880.0,0.60284],[115900.0,1.46034828],[115910.0,0.81579148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006243405,[[115850.0,0.6967382],[115840.0,1.136662],[115830.0,0.64494828],[115810.0,2.07386436],[115780.0,0.07146736]],[[115860.0,0.40946],[115870.0,0.4481041],[115880.0,0.60284],[115890.0,0.3608],[115900.0,1.46034828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006243811,[[115850.0,0.6967382],[115840.0,1.136662],[115830.0,0.64494828],[115810.0,2.07386436],[115780.0,0.07146736]],[[115860.0,0.79010828],[115870.0,0.06745582],[115880.0,0.60284],[115890.0,0.3608],[115900.0,1.46034828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006244010,[[115850.0,0.6967382],[115840.0,1.136662],[115830.0,0.64494828],[115810.0,2.07386436],[115780.0,0.07146736]],[[115860.0,0.40946],[115870.0,0.4481041],[115880.0,0.60284],[115890.0,0.3608],[115900.0,1.46034828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006244210,[[115850.0,0.6967382],[115840.0,1.136662],[115830.0,0.64494828],[115810.0,2.07386436],[115780.0,0.07146736]],[[115860.0,0.43184107],[115870.0,0.4481041],[115880.0,0.60284],[115890.0,0.3608],[115900.0,1.46034828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006244609,[[115850.0,0.6967382],[115840.0,1.136662],[115830.0,0.64494828],[115810.0,2.07386436],[115790.0,0.8791158]],[[115860.0,0.43184107],[115870.0,0.4481041],[115880.0,0.60284],[115890.0,0.3608],[115900.0,1.46034828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006244812,[[115850.0,0.6967382],[115840.0,1.136662],[115830.0,0.64494828],[115810.0,2.07386436],[115790.0,0.8791158]],[[115860.0,0.40946],[115870.0,0.4481041],[115880.0,0.60284],[115890.0,0.3608],[115900.0,1.46034828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006245012,[[115850.0,0.6967382],[115840.0,1.136662],[115830.0,0.64494828],[115810.0,2.07386436],[115790.0,0.9877061]],[[115860.0,0.40946],[115870.0,0.4481041],[115880.0,0.60284],[115890.0,0.3608],[115900.0,1.46034828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006246314,[[115850.0,0.6967382],[115840.0,1.136662],[115830.0,0.2643],[115810.0,2.07386436],[115790.0,0.9877061]],[[115860.0,0.42971575],[115870.0,0.4481041],[115880.0,0.60284],[115890.0,0.3608],[115900.0,1.46034828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006246507,[[115850.0,0.6967382],[115840.0,1.136662],[115830.0,0.64494828],[115810.0,2.07386436],[115790.0,0.9877061]],[[115860.0,0.42971575],[115870.0,0.4481041],[115880.0,0.60284],[115890.0,0.3608],[115900.0,1.46034828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006246701,[[115850.0,0.6967382],[115840.0,1.136662],[115830.0,0.64494828],[115810.0,2.07386436],[115790.0,0.9877061]],[[115860.0,0.78810828],[115870.0,0.06745582],[115880.0,0.60284],[115890.0,0.3608],[115900.0,1.46034828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006246907,[[115850.0,0.6987382],[115840.0,1.136662],[115830.0,0.64494828],[115810.0,2.07386436],[115790.0,0.9877061]],[[115860.0,0.40746],[115870.0,0.06745582],[115880.0,0.60284],[115890.0,0.3608],[115900.0,1.46034828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006247308,[[115850.0,0.6987382],[115840.0,1.136662],[115830.0,0.64494828],[115810.0,2.21726436],[115790.0,0.9877061]],[[115860.0,0.78810828],[115870.0,0.06745582],[115880.0,0.60284],[115890.0,0.3608],[115900.0,1.46034828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006247711,[[115850.0,0.6987382],[115840.0,1.136662],[115830.0,0.2643],[115820.0,0.38064828],[115810.0,2.21726436]],[[115860.0,0.81036479],[115870.0,0.06745582],[115880.0,0.60284],[115890.0,0.3608],[115900.0,1.46034828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006248212,[[115850.0,0.6987382],[115840.0,1.136662],[115830.0,0.2643],[115820.0,0.38064828],[115810.0,2.21726436]],[[115860.0,0.78810828],[115870.0,0.06745582],[115880.0,0.60284],[115890.0,0.3608],[115900.0,1.46034828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006248614,[[115850.0,0.6987382],[115840.0,1.136662],[115830.0,0.2643],[115820.0,0.38064828],[115810.0,2.21726436]],[[115860.0,0.40746],[115870.0,0.06745582],[115880.0,0.60284],[115900.0,1.0797],[115910.0,0.81579148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006248816,[[115850.0,0.6987382],[115840.0,1.136662],[115830.0,0.64494828],[115810.0,2.21726436],[81178.0,0.4383]],[[115860.0,0.40746],[115870.0,0.06745582],[115880.0,0.60284],[115900.0,1.46034828],[115910.0,0.81579148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006249018,[[115850.0,0.6987382],[115840.0,1.136662],[115830.0,0.64494828],[115810.0,2.21726436],[115760.0,0.38496344]],[[115860.0,0.78810828],[115870.0,0.06745582],[115880.0,0.60284],[115890.0,0.3608],[115900.0,1.46034828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006249516,[[115850.0,0.6987382],[115840.0,1.136662],[115830.0,0.66258545],[115810.0,2.21726436],[115760.0,0.38496344]],[[115860.0,0.81036748],[115870.0,0.06745582],[115880.0,0.60284],[115890.0,0.3608],[115900.0,1.46034828]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006250019,[[115850.0,0.6987382],[115840.0,1.136662],[115830.0,0.66258545],[115810.0,2.21726436],[115760.0,0.38496344]],[[115860.0,0.81036748],[115870.0,0.06745582],[115900.0,1.46034828],[115910.0,0.81579148],[115970.0,0.10751729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006250219,[[115860.0,0.339073],[115850.0,0.5364395],[115840.0,1.34464828],[115830.0,0.71360197],[115810.0,1.78552196]],[[115870.0,0.27451582],[115900.0,1.46034828],[115910.0,0.81579148],[115970.0,0.10751729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006250220,[[115860.0,0.339073],[115850.0,0.5364395],[115840.0,1.34464828],[115830.0,0.71360197],[115810.0,1.78552196]],[[115870.0,0.27451582],[115880.0,1.17945828],[115900.0,1.46034828],[115910.0,0.81579148],[115920.0,1.19436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006250419,[[115860.0,1.302353],[115850.0,0.5364395],[115830.0,0.71360197],[115810.0,1.78552196],[115780.0,0.07046736]],[[115870.0,0.35149105],[115880.0,1.05728828],[115900.0,1.46034828],[115910.0,0.81579148],[115920.0,1.19436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006250715,[[115860.0,0.3608],[115850.0,0.3638],[115840.0,0.3078699],[115830.0,0.36444507],[115820.0,0.0431728]],[[115870.0,0.89261412],[115880.0,0.60248],[115890.0,0.3608],[115900.0,1.46034828],[115910.0,0.45499148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006250924,[[115850.0,1.1389279],[115840.0,0.1688337],[115830.0,0.69162717],[115820.0,0.0431728],[115810.0,2.16617024]],[[115860.0,0.40339],[115870.0,0.94910976],[115880.0,0.96328],[115900.0,1.09954828],[115910.0,0.45499148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006251217,[[115850.0,0.96628],[115840.0,0.3414849],[115830.0,0.69162717],[115820.0,0.0431728],[115810.0,2.16617024]],[[115860.0,0.80629933],[115870.0,0.3608],[115880.0,0.96328],[115900.0,1.09954828],[115910.0,0.45499148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006251415,[[115850.0,1.1389279],[115840.0,0.1688337],[115830.0,0.69162717],[115820.0,0.0431728],[115810.0,2.16617024]],[[115860.0,0.80629933],[115870.0,0.3608],[115880.0,0.96328],[115900.0,1.09954828],[115910.0,0.45499148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006251613,[[115850.0,1.1359279],[115840.0,0.1688337],[115830.0,0.69162717],[115820.0,0.0431728],[115810.0,2.16617024]],[[115860.0,0.89260667],[115870.0,0.42829128],[115880.0,0.96328],[115900.0,1.09954828],[115910.0,0.45499148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006251813,[[115850.0,1.1359279],[115840.0,0.2119987],[115830.0,0.69162717],[115810.0,2.16617024],[83130.0,0.02317821]],[[115860.0,0.51195839],[115870.0,0.42829128],[115880.0,0.3608],[115900.0,0.7189],[115910.0,0.45499148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006252015,[[115850.0,1.1359279],[115840.0,0.2119987],[115830.0,0.69162717],[115810.0,2.16617024],[83130.0,0.02317821]],[[115860.0,0.89260667],[115870.0,1.03173128],[115880.0,0.3608],[115900.0,1.09954828],[115910.0,0.45499148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006252215,[[115850.0,1.1359279],[115840.0,0.2119987],[115830.0,0.69162717],[115810.0,2.16617024],[115550.0,3.88821173]],[[115860.0,0.89260667],[115870.0,1.03173128],[115880.0,0.3608],[115900.0,1.09954828],[115910.0,0.45499148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006252522,[[115850.0,1.1359279],[115840.0,0.1688337],[115830.0,0.69162717],[115820.0,0.0431713],[115810.0,2.02277024]],[[115860.0,0.89260667],[115870.0,1.03173128],[115880.0,0.3608],[115900.0,1.09954828],[115910.0,0.45499148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006252721,[[115850.0,1.1359279],[115840.0,0.1688337],[115830.0,0.69162717],[115820.0,0.0431713],[115810.0,2.02277024]],[[115860.0,0.89260667],[115870.0,1.03073128],[115880.0,0.3608],[115900.0,1.09954828],[115910.0,0.45599148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006252919,[[115850.0,1.1359279],[115840.0,0.2119987],[115830.0,0.69162717],[115810.0,2.02277024],[115760.0,0.22983444]],[[115860.0,0.89360667],[115870.0,1.03073128],[115880.0,0.3608],[115900.0,1.09954828],[115910.0,0.45599148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006253723,[[115850.0,1.1359279],[115840.0,0.2119987],[115830.0,0.42732717],[115810.0,2.28707024],[115790.0,0.5752158]],[[115860.0,0.89360667],[115870.0,1.03073128],[115880.0,0.3608],[115900.0,1.09954828],[115910.0,0.45599148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006255521,[[115850.0,1.1359279],[115840.0,0.2119987],[115830.0,0.42732717],[115820.0,0.38064828],[115810.0,1.90642196]],[[115860.0,0.89360667],[115870.0,1.03073128],[115880.0,0.3608],[115900.0,1.09954828],[115910.0,0.45599148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006255819,[[115850.0,1.1359279],[115840.0,0.2119987],[115830.0,0.42732717],[115810.0,2.28707024],[115080.0,0.00809879]],[[115860.0,0.89360667],[115870.0,1.03073128],[115880.0,0.3608],[115900.0,1.09954828],[115910.0,0.45599148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006256021,[[115850.0,1.1359279],[115840.0,0.2119987],[115830.0,0.42732717],[115810.0,2.28707024],[115730.0,0.20166771]],[[115860.0,0.89360667],[115870.0,1.03073128],[115880.0,0.3608],[115900.0,1.09954828],[115910.0,0.45599148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006256222,[[115850.0,1.1359279],[115840.0,0.2119987],[115830.0,0.42732717],[115810.0,2.28707024],[115790.0,0.6838061]],[[115860.0,0.89360667],[115870.0,1.03073128],[115880.0,0.3608],[115900.0,1.09954828],[115910.0,0.45599148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006257014,[[115850.0,1.1359279],[115840.0,0.1726587],[115830.0,0.37843717],[115810.0,2.28707024],[115790.0,0.5752158]],[[115860.0,0.89360667],[115870.0,1.03073128],[115880.0,0.3608],[115900.0,1.09954828],[115910.0,0.45599148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006257220,[[115850.0,1.1752679],[115840.0,0.2215487],[115830.0,0.37843717],[115820.0,0.38064828],[115810.0,1.90642196]],[[115860.0,0.89360667],[115870.0,1.03073128],[115880.0,0.3608],[115900.0,1.09954828],[115910.0,0.45599148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006257722,[[115850.0,1.2241579],[115840.0,0.1726587],[115830.0,0.75908545],[115810.0,1.90642196],[115700.0,2.59232912]],[[115860.0,0.89360667],[115870.0,1.03073128],[115880.0,0.3608],[115900.0,1.09954828],[115910.0,0.45599148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006257924,[[115850.0,1.2241579],[115840.0,0.1726587],[115830.0,0.75908545],[115810.0,1.90642196],[115750.0,0.1085903]],[[115860.0,0.89360667],[115870.0,1.03073128],[115880.0,0.3608],[115900.0,1.09954828],[115910.0,0.45599148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006258826,[[115850.0,1.2241579],[115840.0,0.1726587],[115830.0,0.62211208],[115810.0,1.90642196],[115800.0,0.26092804]],[[115860.0,0.7566333],[115870.0,1.03073128],[115880.0,0.3608],[115890.0,0.24367491],[115900.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006259625,[[115850.0,1.2241579],[115840.0,0.41633361],[115830.0,0.37843717],[115810.0,1.90642196],[115800.0,0.26092804]],[[115860.0,0.7566333],[115870.0,0.66993128],[115880.0,0.3608],[115890.0,0.60447491],[115900.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006259814,[[115850.0,1.82863281],[115840.0,0.1726587],[115830.0,0.26131208],[115810.0,2.33816436],[115800.0,0.26092804]],[[115860.0,0.02326105],[115870.0,0.11270128],[115880.0,0.44000491],[115890.0,0.60447491],[115900.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006260019,[[115850.0,1.82863281],[115840.0,0.1726587],[115830.0,0.26131208],[115810.0,2.33816436],[115800.0,0.26092804]],[[115860.0,0.001],[115870.0,0.11270128],[115880.0,1.04232491],[115890.0,0.24367491],[115900.0,1.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006260524,[[115850.0,1.82863281],[115840.0,0.1726587],[115830.0,0.26131208],[115810.0,2.33816436],[115800.0,0.26092804]],[[115860.0,0.001],[115870.0,0.35637619],[115880.0,0.19633],[115890.0,0.84599491],[115900.0,1.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006260822,[[115850.0,1.5849579],[115840.0,0.5532878],[115830.0,0.01763717],[115810.0,2.33816436],[115800.0,0.39788223]],[[115860.0,0.001],[115870.0,0.11270128],[115880.0,0.5769591],[115890.0,0.60232],[115900.0,1.4603291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006261217,[[115850.0,1.5849579],[115840.0,0.5532878],[115830.0,0.01763717],[115810.0,2.33816436],[115800.0,0.39788223]],[[115860.0,0.001],[115870.0,0.06749128],[115880.0,0.5027991],[115890.0,0.60232],[115900.0,1.4603291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006261412,[[115850.0,1.5869579],[115840.0,0.5532878],[115830.0,0.01763717],[115810.0,2.33816436],[115800.0,0.39788223]],[[115860.0,0.001],[115870.0,0.11270128],[115880.0,0.5769591],[115890.0,0.60232],[115900.0,1.4603291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006261622,[[115850.0,1.5869579],[115840.0,0.5532878],[115830.0,0.01763717],[115810.0,2.33816436],[115800.0,0.39788223]],[[115860.0,0.001],[115870.0,0.11270128],[115880.0,0.19633],[115900.0,1.0797],[115950.0,0.45742716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006261819,[[115860.0,0.3390693],[115850.0,1.879345],[115840.0,0.4316468],[115830.0,0.01763717],[115810.0,2.33816436]],[[115870.0,0.11270128],[115880.0,0.5769591],[115890.0,0.60232],[115900.0,1.0797],[115950.0,0.45742716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006262125,[[115860.0,0.6998693],[115850.0,1.518545],[115840.0,0.4316468],[115830.0,0.01763717],[115810.0,2.33816436]],[[115870.0,0.22160208],[115880.0,0.5769591],[115890.0,0.60232],[115900.0,1.0797],[115950.0,0.45742716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006262323,[[115860.0,0.6998693],[115850.0,1.1379159],[115840.0,0.8122759],[115830.0,0.01763717],[115810.0,2.33816436]],[[115870.0,0.34377208],[115880.0,0.4547891],[115890.0,0.60232],[115900.0,1.0797],[115950.0,0.45742716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006262516,[[115860.0,0.6998693],[115850.0,1.1379159],[115840.0,0.8122759],[115830.0,0.01763717],[115810.0,2.33816436]],[[115870.0,0.34377208],[115880.0,0.3806291],[115890.0,0.60232],[115900.0,1.0797],[115950.0,0.45742716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006262717,[[115860.0,0.6998693],[115850.0,1.1389159],[115840.0,0.8122759],[115830.0,0.01763717],[115810.0,2.33816436]],[[115870.0,0.54686208],[115880.0,0.3806291],[115890.0,0.60232],[115900.0,1.4603291],[115950.0,0.07679806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006263119,[[115860.0,0.6998693],[115850.0,1.1389159],[115840.0,0.8122759],[115830.0,0.01763717],[115810.0,2.33816436]],[[115870.0,0.96041118],[115890.0,0.60232],[115900.0,1.4603291],[115950.0,0.07679806],[122290.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006263317,[[115860.0,0.6998693],[115850.0,1.1389159],[115830.0,0.82994727],[115810.0,1.90642196],[115780.0,0.50231356]],[[115870.0,0.96041118],[115890.0,0.60232],[115900.0,1.4603291],[115950.0,0.07679806],[116110.0,11.08991226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006263516,[[115860.0,0.39282],[115850.0,1.1360961],[115840.0,0.04889],[115830.0,0.44143327],[115810.0,1.90642196]],[[115870.0,0.96041118],[115890.0,0.60232],[115900.0,1.4603291],[115950.0,0.07679806],[116110.0,11.08991226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006263727,[[115860.0,1.1677693],[115850.0,0.5825061],[115830.0,0.06080417],[115820.0,0.3806291],[115810.0,1.90642196]],[[115870.0,0.96041118],[115890.0,0.96312],[115900.0,1.4603291],[115910.0,0.45499148],[115920.0,1.25602625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006264026,[[115860.0,1.2071093],[115850.0,0.5863259],[115830.0,0.01763717],[115820.0,0.3806291],[115810.0,1.90642196]],[[115870.0,0.96041118],[115890.0,0.96312],[115900.0,1.4603291],[115910.0,0.45499148],[115920.0,1.25602625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006264726,[[115860.0,1.2091093],[115850.0,0.5863259],[115830.0,0.01763717],[115820.0,0.3806291],[115810.0,1.90642196]],[[115870.0,0.96041118],[115890.0,0.96312],[115900.0,1.4603291],[115910.0,0.45499148],[115920.0,1.25602625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006264727,[[115860.0,1.2091093],[115850.0,0.5833259],[115830.0,0.44931857],[115820.0,0.3806291],[115810.0,1.90642196]],[[115870.0,0.96041118],[115890.0,0.96312],[115900.0,1.4603291],[115910.0,0.45499148],[115920.0,1.25602625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006265122,[[115860.0,1.2091093],[115850.0,0.5823259],[115830.0,0.82994767],[115810.0,1.90642196],[115800.0,0.39788223]],[[115870.0,0.96041118],[115890.0,0.96312],[115900.0,1.4603291],[115910.0,0.45499148],[115920.0,1.19436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006265524,[[115860.0,1.2091093],[115850.0,0.5823259],[115830.0,1.09424767],[115810.0,1.64212196],[115800.0,0.39788223]],[[115870.0,0.96041118],[115890.0,0.96312],[115900.0,1.4603291],[115910.0,0.45499148],[115920.0,1.19436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006265724,[[115860.0,1.2091093],[115850.0,0.5823259],[115830.0,1.09424767],[115810.0,1.64212196],[115800.0,0.39788223]],[[115870.0,0.96041118],[115880.0,0.3608],[115890.0,0.96312],[115900.0,1.0995291],[115910.0,0.45499148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006267029,[[115860.0,0.1746293],[115850.0,0.4902761],[115840.0,0.08823],[115830.0,1.0999482],[115810.0,2.02275106]],[[115870.0,0.96041118],[115880.0,0.3608],[115890.0,0.96312],[115900.0,1.0995291],[115910.0,0.45499148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006267230,[[115860.0,0.1746293],[115850.0,1.0924761],[115840.0,0.08823],[115830.0,1.0999482],[115810.0,2.02275106]],[[115870.0,1.05811961],[115880.0,0.3608],[115890.0,0.96312],[115900.0,1.0995291],[115910.0,0.45599148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006267731,[[115860.0,0.1746293],[115850.0,1.1356359],[115840.0,0.08823],[115830.0,1.0567814],[115820.0,0.3806291]],[[115870.0,1.05811961],[115880.0,0.3608],[115890.0,0.96312],[115900.0,1.0995291],[115910.0,0.45599148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006268031,[[115860.0,0.1746293],[115850.0,1.1356359],[115840.0,0.08823],[115830.0,1.0567814],[115730.0,0.20166771]],[[115870.0,1.05811961],[115880.0,0.3608],[115890.0,0.96312],[115900.0,1.0995291],[115910.0,0.45599148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006268331,[[115860.0,0.1726293],[115850.0,1.1356359],[115840.0,0.08823],[115830.0,1.0567814],[115820.0,0.3806291]],[[115870.0,1.06211961],[115880.0,0.3608],[115890.0,0.96312],[115900.0,1.0995291],[115910.0,0.45599148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006268730,[[115860.0,0.1726293],[115850.0,1.1356359],[115840.0,0.08823],[115830.0,1.0567814],[114620.0,0.00908616]],[[115870.0,1.06211961],[115880.0,0.3608],[115890.0,0.96312],[115900.0,1.0995291],[115910.0,0.45599148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006268929,[[115860.0,0.1726293],[115850.0,1.1356359],[115840.0,0.08823],[115830.0,1.0567814],[115810.0,2.02275106]],[[115870.0,1.06211961],[115880.0,0.3608],[115890.0,0.96312],[115900.0,1.0995291],[115910.0,0.45599148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006269130,[[115860.0,0.1726293],[115850.0,1.1356359],[115840.0,0.08823],[115830.0,1.0567814],[115820.0,0.3806291]],[[115870.0,1.66431961],[115880.0,0.3608],[115890.0,0.3608],[115900.0,1.0995291],[115910.0,0.45599148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006269326,[[115860.0,0.1726293],[115850.0,1.1356359],[115840.0,0.08823],[115830.0,1.0567814],[115820.0,0.3806291]],[[115870.0,2.02511961],[115880.0,0.3608],[115900.0,1.0995291],[115910.0,0.45599148],[116070.0,0.30719226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006269630,[[115860.0,0.1726293],[115850.0,1.1356359],[115840.0,0.08823],[115830.0,1.0567814],[115820.0,0.3806291]],[[115870.0,2.02511961],[115880.0,0.3608],[115900.0,1.0995291],[115910.0,0.45599148],[115930.0,0.0213065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006269828,[[115860.0,0.1726293],[115850.0,1.1356359],[115840.0,0.08823],[115830.0,1.0567814],[115820.0,0.3806291]],[[115870.0,1.66463676],[115880.0,0.3608],[115890.0,0.3608],[115900.0,1.0995291],[115910.0,0.45599148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006271634,[[115850.0,0.2157917],[115840.0,0.447129],[115830.0,1.0454267],[115810.0,1.90642196],[115790.0,0.4892194]],[[115860.0,0.40339],[115870.0,2.00267586],[115880.0,0.3608],[115900.0,0.7189],[115910.0,0.51765773]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006271835,[[115850.0,0.2157917],[115840.0,0.447129],[115830.0,1.0454267],[115820.0,0.04889],[115810.0,1.90642196]],[[115860.0,0.80692226],[115870.0,1.2185145],[115880.0,0.3608],[115900.0,1.0995291],[115910.0,0.51765773]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006272031,[[115850.0,0.2157917],[115840.0,0.447129],[115830.0,1.0454267],[115810.0,1.90642196],[86139.0,0.03294433]],[[115860.0,0.90539972],[115870.0,1.03449128],[115880.0,0.3608],[115900.0,1.0995291],[115910.0,0.51765773]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006272230,[[115850.0,0.2157917],[115840.0,0.447129],[115830.0,1.0943167],[115810.0,1.90642196],[86139.0,0.03294433]],[[115860.0,0.99170706],[115870.0,1.03449128],[115880.0,0.3608],[115900.0,1.0995291],[115910.0,0.51765773]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006272430,[[115850.0,0.2157917],[115840.0,0.447129],[115830.0,1.0943167],[115810.0,1.90642196],[115460.0,0.5890982]],[[115860.0,0.99170706],[115870.0,1.03449128],[115880.0,0.3608],[115900.0,1.0995291],[115910.0,0.51765773]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006272826,[[115850.0,0.2157917],[115840.0,0.447129],[115830.0,1.0943167],[115810.0,1.90642196],[115740.0,8.29392]],[[115860.0,0.99270706],[115870.0,1.03049128],[115880.0,0.3608],[115900.0,1.0995291],[115910.0,0.51765773]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006273528,[[115840.0,0.2158163],[115830.0,1.0492539],[115820.0,0.4922001],[115810.0,1.21038526],[115800.0,0.44904113]],[[115850.0,0.35534],[115860.0,0.95011706],[115870.0,1.03049128],[115890.0,0.4396],[115900.0,1.0995291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006273730,[[115840.0,0.2158163],[115830.0,1.0492539],[115820.0,0.4922001],[115810.0,1.21038526],[115800.0,0.44904113]],[[115850.0,1.40904226],[115860.0,0.5465848],[115870.0,0.42829128],[115890.0,0.4396],[115900.0,1.0995291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006273926,[[115840.0,0.2158163],[115830.0,1.0492539],[115820.0,0.4922001],[115810.0,1.21038526],[115800.0,0.44904113]],[[115850.0,1.40904226],[115860.0,0.3618],[115870.0,0.42829128],[115890.0,0.4396],[115900.0,1.0995291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006274126,[[115840.0,0.2158163],[115830.0,1.0885939],[115820.0,0.4528601],[115810.0,1.21038526],[115800.0,0.44904113]],[[115850.0,1.49535705],[115860.0,0.3618],[115870.0,0.42829128],[115890.0,0.4396],[115900.0,1.0995291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006274326,[[115840.0,0.2158163],[115830.0,1.0885939],[115820.0,0.4528601],[115810.0,1.21038526],[115800.0,0.82967023]],[[115850.0,1.49535705],[115860.0,0.3608],[115870.0,0.42829128],[115890.0,0.4396],[115900.0,1.0995291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006274535,[[115840.0,0.2158163],[115830.0,1.0885939],[115820.0,0.4528601],[115810.0,1.21038526],[115800.0,0.82967023]],[[115850.0,1.49535705],[115860.0,0.3648],[115870.0,0.42829128],[115890.0,0.4396],[115900.0,1.0995291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006275033,[[115840.0,0.2158163],[115830.0,1.0885939],[115820.0,0.4528601],[115810.0,1.21038526],[115800.0,0.82967023]],[[115850.0,1.49735705],[115860.0,0.3628],[115870.0,0.42829128],[115890.0,0.4396],[115900.0,1.0995291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006275231,[[115840.0,0.2158163],[115830.0,1.0885939],[115820.0,0.4528601],[115810.0,1.21038526],[115800.0,0.82967023]],[[115850.0,1.49735705],[115860.0,0.3608],[115870.0,0.42829128],[115890.0,0.4396],[115900.0,1.0995291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006275429,[[115840.0,0.2158163],[115830.0,1.0885939],[115820.0,0.4528601],[115810.0,1.21038526],[115800.0,0.82967023]],[[115850.0,1.49935705],[115860.0,0.3608],[115870.0,0.42829128],[115890.0,0.4396],[115900.0,1.0995291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006275929,[[115840.0,0.2158163],[115830.0,1.1317611],[115820.0,0.40969],[115810.0,1.21038526],[115800.0,0.82967023]],[[115850.0,1.49935705],[115860.0,0.3608],[115870.0,0.42829128],[115890.0,0.4396],[115900.0,1.0995291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006276534,[[115840.0,0.3798563],[115830.0,1.0924211],[115820.0,0.3608],[115810.0,1.59101436],[115800.0,0.44904113]],[[115850.0,1.47645389],[115860.0,0.3608],[115870.0,0.42829128],[115890.0,0.4396],[115900.0,1.0995291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006276737,[[115840.0,0.7406563],[115830.0,1.4730502],[115820.0,0.2643],[115810.0,1.21038526],[115800.0,0.82967023]],[[115850.0,0.004],[115860.0,0.24653],[115870.0,1.05024038],[115880.0,0.3608],[115890.0,0.7994]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006277030,[[115840.0,1.1212854],[115830.0,1.0924211],[115820.0,0.2643],[115810.0,1.21038526],[115800.0,0.82967023]],[[115850.0,0.004],[115870.0,0.71644128],[115880.0,0.8157991],[115890.0,0.7994],[115910.0,0.01639148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006277230,[[115840.0,1.1212854],[115830.0,1.0924211],[115820.0,0.2643],[115810.0,1.21038526],[115800.0,0.82967023]],[[115850.0,0.004],[115870.0,0.11432128],[115880.0,0.4549991],[115890.0,0.7994],[115900.0,1.4603291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006277437,[[115860.0,0.3348004],[115850.0,0.1726373],[115840.0,0.7414291],[115830.0,1.6588734],[115810.0,1.21038526]],[[115870.0,0.11432128],[115880.0,0.4549991],[115890.0,0.7994],[115900.0,1.4603291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006277438,[[115860.0,0.3348004],[115850.0,0.1726373],[115840.0,0.7414291],[115830.0,1.6588734],[115810.0,1.21038526]],[[115870.0,0.06749128],[115880.0,0.84865],[115890.0,0.7414291],[115900.0,1.0797],[115920.0,1.69462625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006277640,[[115860.0,1.2977204],[115850.0,0.5532664],[115840.0,0.3608],[115830.0,0.6959534],[115810.0,1.21038526]],[[115870.0,0.02261827],[115880.0,0.17216],[115890.0,1.4179191],[115900.0,1.0797],[115920.0,1.69462625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006277935,[[115860.0,1.2977204],[115850.0,0.5532664],[115840.0,0.3608],[115830.0,0.6959534],[115810.0,1.21038526]],[[115870.0,0.10894051],[115880.0,0.5527891],[115890.0,1.03729],[115900.0,1.0797],[115920.0,1.69462625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006278130,[[115860.0,1.2977204],[115850.0,0.5532664],[115840.0,0.3608],[115830.0,0.6959534],[115810.0,1.21038526]],[[115870.0,0.10894051],[115880.0,0.6271591],[115890.0,0.96292],[115900.0,1.0797],[115920.0,1.69462625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006278332,[[115860.0,1.2977204],[115850.0,0.5532664],[115840.0,0.3608],[115830.0,0.6959534],[115810.0,1.21038526]],[[115870.0,0.10894051],[115880.0,0.6271591],[115890.0,0.3608],[115900.0,1.0797],[115920.0,1.69462625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006278531,[[115860.0,1.2987204],[115850.0,0.5532664],[115840.0,0.6251],[115830.0,0.4316534],[115810.0,1.21038526]],[[115870.0,0.10894051],[115880.0,0.6271591],[115890.0,0.3608],[115900.0,1.0797],[115920.0,1.69462625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006278532,[[115860.0,1.2987204],[115850.0,0.5532664],[115840.0,0.6251],[115830.0,0.4316534],[115810.0,1.21038526]],[[115870.0,0.02261827],[115880.0,0.04683],[115890.0,0.7414291],[115900.0,0.5605],[115920.0,2.41352625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006278835,[[115860.0,2.0411495],[115850.0,0.1726373],[115840.0,0.2643],[115830.0,0.4316534],[115810.0,1.21038526]],[[115870.0,0.03061827],[115880.0,0.04683],[115890.0,0.5803291],[115900.0,0.96288],[115920.0,2.71266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006279026,[[115860.0,1.6605204],[115850.0,0.5532664],[115840.0,0.2643],[115830.0,0.4316534],[115810.0,1.21038526]],[[115870.0,0.008],[115880.0,0.4274591],[115890.0,0.1997],[115900.0,0.96288],[115920.0,2.71266]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006279233,[[115860.0,1.6605204],[115850.0,0.1726373],[115840.0,0.6449291],[115830.0,0.4316534],[115810.0,1.21038526]],[[115870.0,0.008],[115880.0,0.4274591],[115890.0,0.1997],[115900.0,0.60208],[115910.0,0.37719148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006280232,[[115860.0,1.6605204],[115850.0,0.1726373],[115840.0,0.71451991],[115830.0,0.4316534],[115810.0,1.21038526]],[[115870.0,0.008],[115880.0,0.49720884],[115890.0,0.1997],[115900.0,0.60208],[115910.0,0.37719148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006280434,[[115860.0,1.6605204],[115850.0,0.5532664],[115840.0,0.33389081],[115830.0,0.4316534],[115810.0,1.21038526]],[[115870.0,0.008],[115880.0,0.49720884],[115890.0,0.1997],[115900.0,0.60208],[115910.0,0.37719148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006280733,[[115860.0,2.0411495],[115850.0,0.1726373],[115840.0,0.35113405],[115830.0,0.4316534],[115810.0,1.21038526]],[[115870.0,0.03121356],[115880.0,0.11657974],[115890.0,0.1997],[115910.0,0.37719148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006280734,[[115860.0,2.0411495],[115850.0,0.1726373],[115840.0,0.35113405],[115830.0,0.4316534],[115810.0,1.21038526]],[[115870.0,0.03121356],[115880.0,0.11657974],[115890.0,0.5803291],[115910.0,0.96288],[115930.0,0.0213065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006281333,[[115860.0,1.6605204],[115850.0,0.5532664],[115840.0,0.35113405],[115830.0,0.4316534],[115810.0,1.21038526]],[[115870.0,0.03121356],[115880.0,0.11657974],[115890.0,0.5803291],[115910.0,0.96288],[115930.0,0.0213065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006281532,[[115860.0,1.6605204],[115850.0,0.5532664],[115840.0,0.35113405],[115830.0,0.4316534],[115810.0,1.21038526]],[[115870.0,0.03121356],[115880.0,0.06974974],[115890.0,0.5059591],[115900.0,0.07437],[115910.0,0.96288]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006281729,[[115860.0,1.6605204],[115850.0,0.5532664],[115840.0,0.35113405],[115830.0,0.4316534],[115810.0,1.21038526]],[[115870.0,0.03121356],[115880.0,0.06974974],[115890.0,0.5527891],[115900.0,0.07437],[115910.0,0.96288]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006281933,[[115860.0,1.6605204],[115850.0,0.5532664],[115840.0,0.35113405],[115830.0,0.4316534],[115810.0,1.21038526]],[[115870.0,0.008],[115880.0,0.06974974],[115890.0,0.5527891],[115900.0,0.07437],[115910.0,0.96288]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006282834,[[115860.0,1.6605204],[115850.0,0.5532664],[115840.0,0.35113405],[115830.0,0.4316534],[115810.0,1.21038526]],[[115870.0,0.008],[115880.0,0.06974974],[115890.0,0.17216],[115900.0,0.07437],[115910.0,0.96288]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006283139,[[115880.0,0.2494709],[115870.0,0.1726077],[115860.0,1.32572],[115850.0,0.8122182],[115840.0,0.35113405]],[[115890.0,0.04683],[115900.0,0.5803291],[115910.0,0.60208],[115930.0,0.44377275],[115950.0,0.45842716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006283338,[[115880.0,1.2926509],[115870.0,0.1726077],[115860.0,0.7434291],[115850.0,0.4315891],[115840.0,0.35113405]],[[115890.0,0.57599453],[115900.0,0.07437],[115910.0,0.60208],[115930.0,0.44377275],[115950.0,0.45842716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006283540,[[115880.0,1.2926509],[115870.0,0.1726077],[115860.0,0.7434291],[115850.0,0.4315891],[115840.0,0.35113405]],[[115890.0,0.66230187],[115900.0,0.07437],[115920.0,3.32953321],[115930.0,0.44377275],[115950.0,0.45842716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006283942,[[115880.0,1.30754613],[115870.0,0.1726077],[115860.0,0.7434291],[115850.0,0.4315891],[115840.0,0.35113405]],[[115890.0,0.66230187],[115920.0,3.32953321],[115930.0,0.44377275],[115950.0,0.45842716],[116060.0,0.24575381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006284240,[[115880.0,1.66934613],[115870.0,0.1726077],[115860.0,0.3816291],[115850.0,0.4315891],[115840.0,0.35113405]],[[115890.0,0.74267187],[115920.0,3.32953321],[115930.0,0.3821065],[115940.0,0.06166625],[115950.0,0.45842716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006284443,[[115880.0,1.67034613],[115870.0,0.1726077],[115860.0,0.3806291],[115850.0,0.4315891],[115840.0,0.35113405]],[[115890.0,0.36204277],[115900.0,0.3806291],[115920.0,3.32953321],[115930.0,0.3821065],[115940.0,0.06166625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006284637,[[115880.0,1.67034613],[115870.0,0.5532368],[115860.0,0.2643],[115850.0,0.8122182],[115840.0,0.08683405]],[[115890.0,0.03620543],[115900.0,0.04683],[115910.0,0.4549991],[115920.0,2.15716],[115930.0,0.3821065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006284839,[[115880.0,1.67034613],[115870.0,0.5532368],[115860.0,0.2643],[115850.0,0.8122182],[115840.0,0.08683405]],[[115890.0,0.03620543],[115900.0,0.17216],[115910.0,0.4549991],[115920.0,0.9628],[115930.0,0.3821065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006285040,[[115880.0,1.66934613],[115870.0,0.5532368],[115860.0,0.2643],[115850.0,0.8122182],[115840.0,0.08683405]],[[115890.0,0.03220543],[115900.0,0.5059591],[115920.0,0.9628],[115930.0,0.3821065],[116010.0,0.15359613]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006285240,[[115880.0,1.66934613],[115870.0,0.1726077],[115860.0,0.6449291],[115850.0,0.4315891],[115840.0,0.08683405]],[[115890.0,0.07903543],[115900.0,0.64781235],[115920.0,0.9628],[115930.0,0.3821065],[116010.0,0.15359613]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006285440,[[115880.0,1.66834613],[115870.0,0.5532368],[115860.0,0.2643],[115850.0,0.4315891],[115840.0,0.08683405]],[[115890.0,0.02620543],[115900.0,0.31401325],[115910.0,0.3806291],[115920.0,0.3608],[115930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006285642,[[115880.0,1.66834613],[115870.0,0.5532368],[115860.0,0.2643],[115850.0,0.4315891],[115840.0,0.08683405]],[[115890.0,0.02620543],[115900.0,0.31401325],[115910.0,0.3806291],[115920.0,0.3608],[115930.0,0.96276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006285940,[[115880.0,1.66834613],[115870.0,0.5532368],[115860.0,1.45854],[115850.0,0.4315891],[115840.0,0.08683405]],[[115890.0,0.02620543],[115900.0,0.31401325],[115910.0,0.3806291],[115920.0,0.3608],[115930.0,0.96276]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006286135,[[115880.0,1.66834613],[115870.0,0.5532368],[115860.0,1.45854],[115850.0,0.4315891],[115840.0,0.08683405]],[[115890.0,0.02620543],[115900.0,0.31401325],[115910.0,0.3806291],[115930.0,0.96276],[115940.0,1.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006286639,[[115880.0,1.66834613],[115870.0,0.5532368],[115860.0,1.45854],[115850.0,0.4315891],[115840.0,0.08683405]],[[115890.0,0.02520543],[115900.0,0.31401325],[115910.0,0.3806291],[115930.0,0.96276],[115940.0,1.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006286834,[[115880.0,2.04897523],[115870.0,0.1726077],[115860.0,1.45854],[115850.0,0.8122182],[115840.0,0.08683405]],[[115890.0,0.02520543],[115910.0,0.24653],[115920.0,0.3806291],[115930.0,0.3608],[115940.0,1.14136625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006287030,[[115880.0,2.04897523],[115870.0,0.1726077],[115860.0,1.45854],[115850.0,0.8122182],[115840.0,0.08683405]],[[115890.0,0.02520543],[115910.0,0.6271591],[115930.0,0.96268],[115940.0,1.0797],[115950.0,0.88089535]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006289142,[[115880.0,2.04897523],[115870.0,0.4369077],[115860.0,1.19424],[115850.0,0.8122182],[115840.0,0.08683405]],[[115890.0,0.02520543],[115910.0,0.6271591],[115930.0,0.96268],[115940.0,1.0797],[115950.0,0.88089535]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006289343,[[115880.0,2.04897523],[115870.0,0.4369077],[115860.0,1.19424],[115850.0,0.8122182],[115840.0,0.08683405]],[[115890.0,0.02520543],[115900.0,0.04683],[115910.0,0.5803291],[115930.0,0.96268],[115940.0,1.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006289642,[[115880.0,1.66834613],[115870.0,0.8175368],[115860.0,1.19424],[115850.0,0.8122182],[115840.0,0.08683405]],[[115890.0,0.02520543],[115900.0,0.04683],[115910.0,0.5803291],[115930.0,0.96268],[115940.0,1.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006289842,[[115880.0,1.66834613],[115870.0,0.8175368],[115860.0,1.19424],[115850.0,0.8122182],[115840.0,0.08683405]],[[115890.0,0.02520543],[115900.0,0.04683],[115910.0,0.65085341],[115930.0,0.97717161],[115940.0,1.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006290043,[[115880.0,1.66834613],[115870.0,0.8175368],[115860.0,1.19424],[115850.0,0.8122182],[115840.0,0.08683405]],[[115890.0,0.02520543],[115900.0,0.04683],[115910.0,0.5803291],[115930.0,0.96268],[115940.0,1.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006290540,[[115880.0,1.66834613],[115870.0,0.8175368],[115860.0,1.19424],[115850.0,0.8122182],[115840.0,0.08683405]],[[115890.0,0.02520543],[115910.0,0.5803291],[115930.0,0.96268],[115940.0,1.14136625],[115950.0,0.8192291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006290744,[[115880.0,1.91180591],[115870.0,0.4369077],[115860.0,1.43769978],[115850.0,0.4315891],[115840.0,0.08683405]],[[115890.0,0.002],[115910.0,0.5803291],[115930.0,0.96268],[115940.0,1.14136625],[115950.0,0.8192291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006290745,[[115880.0,1.91180591],[115870.0,0.4369077],[115860.0,1.43769978],[115850.0,0.4315891],[115840.0,0.08683405]],[[115890.0,0.002],[115910.0,0.48998978],[115920.0,0.24345978],[115930.0,0.96268],[115940.0,1.14136625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006292240,[[115880.0,1.91180591],[115870.0,0.4369077],[115860.0,1.43769978],[115850.0,0.4315891],[115840.0,0.08683405]],[[115890.0,0.002],[115900.0,0.04683],[115910.0,0.44315978],[115920.0,0.24345978],[115930.0,0.96268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006292544,[[115880.0,1.66834613],[115870.0,0.68036748],[115860.0,1.43769978],[115850.0,0.4315891],[115840.0,0.08683405]],[[115890.0,0.002],[115900.0,0.04683],[115910.0,0.44315978],[115920.0,0.24345978],[115930.0,0.96268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006292545,[[115880.0,1.66834613],[115870.0,0.68036748],[115860.0,1.43769978],[115850.0,0.4315891],[115840.0,0.08683405]],[[115890.0,0.002],[115900.0,0.29028978],[115910.0,0.1997],[115920.0,0.24345978],[115930.0,0.96268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006292746,[[115880.0,1.66834613],[115870.0,0.68036748],[115860.0,1.43769978],[115850.0,0.4315891],[115840.0,0.08683405]],[[115890.0,0.002],[115900.0,0.41561978],[115910.0,0.07437],[115920.0,0.24345978],[115930.0,0.96268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006293142,[[115880.0,1.66834613],[115870.0,0.68036748],[115860.0,1.43769978],[115850.0,0.4315891],[115840.0,0.08683405]],[[115890.0,0.002],[115900.0,0.41561978],[115920.0,0.24345978],[115930.0,0.96268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006293143,[[115880.0,1.66834613],[115870.0,0.68036748],[115860.0,1.43769978],[115850.0,0.4315891],[115840.0,0.08683405]],[[115890.0,0.002],[115900.0,0.48998978],[115920.0,0.24345978],[115930.0,0.96268],[116020.0,2.59114176]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006293343,[[115880.0,1.66834613],[115870.0,0.4369077],[115860.0,1.43769978],[115850.0,0.4315891],[115840.0,0.08683405]],[[115890.0,0.04883],[115900.0,0.44315978],[115920.0,0.24345978],[115930.0,0.97704778],[115970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006293543,[[115880.0,1.66834613],[115870.0,0.68036748],[115860.0,1.43769978],[115850.0,0.4315891],[115840.0,0.08683405]],[[115890.0,0.04883],[115900.0,0.44315978],[115920.0,0.24345978],[115930.0,0.97704778],[115970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006293745,[[115880.0,1.66834613],[115870.0,0.68036748],[115860.0,1.43769978],[115850.0,0.4315891],[115840.0,0.08683405]],[[115890.0,0.29228978],[115900.0,0.1997],[115920.0,0.24345978],[115930.0,0.97704778],[115970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006294047,[[115880.0,1.06634613],[115870.0,0.68036748],[115860.0,1.19424],[115850.0,0.4315891],[115840.0,0.08683405]],[[115890.0,0.45008978],[115920.0,0.24345978],[115930.0,0.97704778],[115970.0,0.001],[116030.0,1.3374]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006294247,[[115880.0,1.66810613],[115870.0,0.68036748],[115860.0,1.19424],[115850.0,0.4315891],[115840.0,0.08683405]],[[115890.0,0.64978978],[115920.0,0.24345978],[115930.0,0.97704778],[115970.0,0.001],[116030.0,1.3374]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006294549,[[115880.0,1.66810613],[115870.0,0.68036748],[115860.0,1.19424],[115850.0,0.4315891],[115840.0,0.08683405]],[[115890.0,0.64978978],[115910.0,0.06745422],[115920.0,0.24345978],[115930.0,0.97704778],[115970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006295748,[[115880.0,1.66810613],[115870.0,0.68036748],[115860.0,1.19424],[115850.0,0.4315891],[115840.0,0.08683405]],[[115890.0,0.40633],[115900.0,0.24345978],[115910.0,0.06745422],[115920.0,0.24345978],[115930.0,0.97704778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006295950,[[115880.0,1.06634613],[115870.0,0.68036748],[115860.0,1.19424],[115850.0,0.4315891],[115840.0,0.08683405]],[[115890.0,0.40633],[115900.0,0.24345978],[115910.0,0.06745422],[115920.0,0.60425978],[115930.0,0.97704778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006296146,[[115880.0,1.62702613],[115870.0,0.4369077],[115860.0,1.23528],[115850.0,0.67504888],[115840.0,0.08683405]],[[115890.0,0.81887956],[115910.0,0.06745422],[115920.0,0.60425978],[115930.0,0.97704778],[116010.0,2.59133152]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006296346,[[115880.0,1.62702613],[115870.0,0.4779477],[115860.0,1.19424],[115850.0,0.67504888],[115840.0,0.08683405]],[[115890.0,0.64978978],[115910.0,0.06745422],[115920.0,0.60425978],[115930.0,0.97704778],[116010.0,2.59133152]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006296547,[[115880.0,1.66806613],[115870.0,0.4369077],[115860.0,1.43769978],[115850.0,0.4315891],[115840.0,0.08683405]],[[115890.0,0.64878978],[115910.0,0.06745422],[115920.0,0.60425978],[115930.0,0.97704778],[116010.0,2.59133152]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006296850,[[115880.0,1.66806613],[115870.0,0.68036748],[115860.0,1.19424],[115850.0,0.4315891],[115840.0,0.08683405]],[[115890.0,0.64878978],[115910.0,0.06745422],[115920.0,0.60425978],[115930.0,0.97704778],[116010.0,2.59133152]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006297152,[[115880.0,1.66806613],[115870.0,0.68036748],[115860.0,1.19424],[115850.0,0.4315891],[115840.0,0.08683405]],[[115890.0,0.64878978],[115910.0,0.06745422],[115920.0,0.24345978],[115930.0,0.97704778],[115940.0,1.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006297352,[[115880.0,1.06634613],[115870.0,0.68036748],[115860.0,1.19424],[115850.0,0.4315891],[115840.0,0.08683405]],[[115890.0,0.64878978],[115910.0,0.06745422],[115920.0,0.24345978],[115930.0,0.97704778],[115940.0,1.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006297551,[[115880.0,1.66802613],[115870.0,0.68036748],[115860.0,1.19424],[115850.0,0.4315891],[115840.0,0.08683405]],[[115890.0,0.64878978],[115910.0,0.06745422],[115920.0,0.24345978],[115930.0,0.97704778],[115940.0,1.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006297751,[[115880.0,1.66802613],[115870.0,0.68036748],[115860.0,1.19424],[115850.0,0.4315891],[115840.0,0.08683405]],[[115890.0,0.64778978],[115910.0,0.06745422],[115920.0,0.60425978],[115930.0,0.97704778],[115940.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006297951,[[115880.0,1.06934613],[115870.0,0.68036748],[115860.0,1.19424],[115850.0,0.4315891],[115840.0,0.08683405]],[[115890.0,0.64778978],[115910.0,0.06745422],[115920.0,0.60425978],[115930.0,0.97704778],[115940.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006298250,[[115880.0,1.67102613],[115870.0,0.68036748],[115860.0,1.19424],[115850.0,0.4315891],[115840.0,0.08683405]],[[115890.0,0.64778978],[115910.0,0.06745422],[115920.0,0.60425978],[115930.0,0.97704778],[115940.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006299152,[[115880.0,1.06934613],[115870.0,0.68036748],[115860.0,1.19424],[115850.0,0.4315891],[115840.0,0.08683405]],[[115890.0,0.64778978],[115910.0,0.06745422],[115920.0,0.60425978],[115930.0,0.97704778],[115940.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006299454,[[115880.0,1.67102613],[115870.0,0.68036748],[115860.0,1.19424],[115850.0,0.4315891],[115840.0,0.08683405]],[[115890.0,0.64778978],[115910.0,0.06745422],[115920.0,0.60425978],[115930.0,0.97704778],[115940.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006299850,[[115880.0,1.67102613],[115870.0,0.4369077],[115860.0,1.19424],[115850.0,0.4315891],[115840.0,0.08683405]],[[115890.0,0.64778978],[115910.0,0.06745422],[115920.0,0.60425978],[115930.0,0.97704778],[115940.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006300050,[[115880.0,1.67102613],[115870.0,0.68036748],[115860.0,1.19424],[115850.0,0.4315891],[115840.0,0.08683405]],[[115890.0,0.64778978],[115910.0,0.06745422],[115920.0,0.60425978],[115930.0,0.97704778],[115940.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006300255,[[115880.0,1.06934613],[115870.0,0.68036748],[115850.0,0.4315891],[115840.0,0.08683405],[81037.0,0.0001]],[[115890.0,0.64778978],[115910.0,0.06745422],[115920.0,0.60425978],[115930.0,0.97704778],[115940.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006300454,[[115880.0,1.03230613],[115870.0,0.4369077],[115860.0,0.24345978],[115850.0,0.4315891],[115840.0,1.28079405]],[[115890.0,0.89124956],[115910.0,0.66909422],[115920.0,0.60425978],[115930.0,0.37516778],[115940.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006300757,[[115880.0,1.6190509],[115870.0,0.49232374],[115850.0,0.67504888],[115840.0,1.28079405],[115810.0,0.1095903]],[[115890.0,0.977542],[115910.0,1.02989422],[115920.0,0.60425978],[115930.0,0.01450524],[115940.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006300958,[[115880.0,1.6140509],[115870.0,0.22802374],[115850.0,0.93934888],[115840.0,1.28079405],[115830.0,0.67511318]],[[115890.0,0.977542],[115910.0,1.02989422],[115920.0,0.60425978],[115930.0,0.01450524],[115940.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006301152,[[115880.0,1.6180509],[115870.0,0.22802374],[115850.0,0.93934888],[115840.0,1.28079405],[115830.0,0.67511318]],[[115890.0,0.977542],[115910.0,1.02989422],[115920.0,0.60425978],[115930.0,0.01450524],[115940.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006301352,[[115880.0,1.6170509],[115870.0,0.22802374],[115850.0,0.93934888],[115840.0,1.28079405],[115830.0,0.67511318]],[[115890.0,0.977542],[115910.0,1.02989422],[115920.0,0.60425978],[115930.0,0.01450524],[115940.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006301555,[[115880.0,1.6540909],[115870.0,0.18698374],[115860.0,0.24345978],[115850.0,0.6958891],[115840.0,1.28079405]],[[115890.0,0.73408222],[115910.0,1.02989422],[115920.0,0.60425978],[115930.0,0.01450524],[115940.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006301760,[[115880.0,1.6580909],[115870.0,0.18698374],[115860.0,0.24345978],[115850.0,0.6958891],[115840.0,1.28079405]],[[115890.0,0.73408222],[115910.0,1.02989422],[115920.0,0.60425978],[115930.0,0.01450524],[115940.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006302961,[[115880.0,1.6570909],[115870.0,0.18698374],[115860.0,0.24345978],[115850.0,0.6958891],[115840.0,1.28079405]],[[115890.0,0.73408222],[115910.0,1.02989422],[115920.0,0.60425978],[115930.0,0.01450524],[115940.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006303649,[[115880.0,1.6570909],[115870.0,0.18698374],[115850.0,0.6958891],[115840.0,1.28079405],[81037.0,0.0001]],[[115890.0,0.73408222],[115910.0,1.02989422],[115920.0,0.60425978],[115930.0,0.01450524],[115940.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006303853,[[115880.0,1.6530909],[115870.0,0.18698374],[115860.0,0.24345978],[115850.0,0.6958891],[115840.0,1.28079405]],[[115890.0,0.73408222],[115910.0,1.02989422],[115920.0,0.60425978],[115930.0,0.01450524],[115940.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006304058,[[115880.0,1.6540909],[115870.0,0.18698374],[115860.0,0.24345978],[115850.0,0.6958891],[115840.0,1.28079405]],[[115890.0,0.49062244],[115910.0,1.02989422],[115920.0,0.3608],[115930.0,0.01450524],[115940.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006304252,[[115880.0,1.6540909],[115870.0,0.18698374],[115860.0,0.24345978],[115850.0,0.6958891],[115840.0,1.28079405]],[[115890.0,0.73408222],[115910.0,1.02989422],[115920.0,0.60425978],[115930.0,0.01450524],[115940.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006308163,[[115880.0,1.6540909],[115870.0,0.18698374],[115860.0,0.24345978],[115850.0,0.6958891],[115840.0,1.28079405]],[[115890.0,0.49062244],[115910.0,1.02989422],[115920.0,0.60425978],[115930.0,0.01450524],[115940.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006308364,[[115880.0,1.6540909],[115870.0,0.18698374],[115860.0,0.24345978],[115850.0,0.6958891],[115840.0,1.28079405]],[[115890.0,0.73408222],[115910.0,1.02989422],[115920.0,0.60425978],[115930.0,0.01450524],[115940.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006308863,[[115880.0,1.6540909],[115870.0,0.18698374],[115860.0,0.24345978],[115850.0,0.6958891],[115840.0,1.28079405]],[[115890.0,0.73408222],[115910.0,1.02989422],[115920.0,0.60425978],[115930.0,0.01450524],[115940.0,0.78056625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006309264,[[115880.0,1.6540909],[115870.0,0.18698374],[115860.0,0.24345978],[115850.0,0.6958891],[115840.0,1.28079405]],[[115890.0,0.75725308],[115910.0,1.02989422],[115920.0,0.60425978],[115930.0,0.01450524],[115940.0,0.78056625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006309458,[[115880.0,1.6540909],[115870.0,0.18698374],[115860.0,0.24345978],[115850.0,0.6958891],[115840.0,1.28079405]],[[115890.0,0.73408222],[115910.0,1.02989422],[115920.0,0.60425978],[115930.0,0.01450524],[115940.0,0.78056625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006309664,[[115880.0,0.001],[115870.0,0.5334087],[115860.0,0.4864538],[115850.0,0.3484999],[115840.0,1.26355081]],[[115890.0,2.05876438],[115900.0,0.3608],[115910.0,0.06745422],[115920.0,0.24345978],[115930.0,0.01450524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006309966,[[115880.0,0.1736021],[115870.0,0.4471084],[115860.0,1.00166],[115850.0,0.0841999],[115840.0,1.52785081]],[[115890.0,2.05876438],[115900.0,0.3608],[115910.0,0.06745422],[115920.0,0.24345978],[115930.0,0.45310524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006310166,[[115880.0,0.1736021],[115870.0,0.4902626],[115860.0,1.00166],[115850.0,0.0841999],[115840.0,1.77131059]],[[115890.0,2.05876438],[115900.0,0.3608],[115910.0,0.06745422],[115920.0,0.24345978],[115930.0,0.45310524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006310364,[[115880.0,0.1736021],[115870.0,0.4902626],[115860.0,1.0427],[115850.0,0.28661968],[115840.0,1.52785081]],[[115890.0,2.05876438],[115900.0,0.3608],[115910.0,0.06745422],[115920.0,0.24345978],[115930.0,0.45310524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006310564,[[115880.0,0.2129421],[115870.0,0.58785412],[115860.0,1.20577978],[115850.0,0.431612],[115840.0,1.52785081]],[[115890.0,2.05876438],[115900.0,0.3608],[115910.0,0.06745422],[115920.0,0.24345978],[115930.0,0.45310524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006310565,[[115880.0,0.2129421],[115870.0,0.58785412],[115860.0,1.20577978],[115850.0,0.431612],[115840.0,1.52785081]],[[115890.0,1.60217935],[115900.0,0.3608],[115910.0,0.42825422],[115920.0,0.24345978],[115930.0,0.45310524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006310765,[[115880.0,0.2438021],[115870.0,0.58785412],[115860.0,0.96232],[115850.0,0.67507178],[115840.0,1.52785081]],[[115890.0,1.60217935],[115900.0,0.3608],[115910.0,0.42825422],[115920.0,0.24345978],[115930.0,0.45310524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006310971,[[115880.0,0.2428021],[115870.0,0.58785412],[115860.0,0.96232],[115850.0,0.67507178],[115840.0,1.52785081]],[[115890.0,1.77580655],[115900.0,0.4902382],[115910.0,0.42825422],[115920.0,0.67482168],[115930.0,0.45310524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006311268,[[115880.0,0.2034621],[115870.0,0.62719412],[115860.0,0.96232],[115850.0,0.67507178],[115840.0,1.52785081]],[[115890.0,1.77580655],[115900.0,0.5333845],[115910.0,0.42825422],[115920.0,0.67482168],[115930.0,0.45310524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006311469,[[115880.0,0.2034621],[115870.0,0.62719412],[115860.0,0.96232],[115850.0,0.431612],[115840.0,1.52785081]],[[115890.0,1.77480655],[115900.0,0.5333845],[115910.0,0.42825422],[115920.0,0.67482168],[115930.0,0.45310524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006311669,[[115880.0,0.2044621],[115870.0,0.62719412],[115860.0,0.96232],[115850.0,0.67507178],[115840.0,1.52785081]],[[115890.0,1.77480655],[115900.0,0.5333845],[115910.0,0.42825422],[115920.0,0.67482168],[115930.0,0.45310524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006311865,[[115880.0,0.1736021],[115870.0,0.62719412],[115860.0,0.96232],[115850.0,0.67507178],[115840.0,1.52785081]],[[115890.0,1.77480655],[115900.0,0.5333845],[115910.0,0.42825422],[115920.0,0.67482168],[115930.0,0.45310524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006312071,[[115880.0,0.1726021],[115870.0,0.6137968],[115860.0,0.96232],[115850.0,0.67507178],[115840.0,1.52785081]],[[115890.0,1.77480655],[115900.0,0.5333845],[115910.0,0.42825422],[115920.0,0.67482168],[115930.0,0.45310524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006312271,[[115880.0,0.1726021],[115870.0,0.5727568],[115860.0,1.00336],[115850.0,0.67507178],[115840.0,1.52785081]],[[115890.0,1.77480655],[115900.0,0.5333845],[115910.0,0.42825422],[115920.0,0.67482168],[115930.0,0.45310524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006312574,[[115880.0,0.1726021],[115870.0,0.2119568],[115860.0,1.00336],[115850.0,0.792412],[115840.0,1.77131059]],[[115890.0,1.77580655],[115900.0,0.5333845],[115910.0,0.42825422],[115920.0,0.67482168],[115930.0,0.45310524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006313565,[[115880.0,0.1726021],[115870.0,0.2119568],[115860.0,1.01694962],[115850.0,0.792412],[115840.0,1.52785081]],[[115890.0,1.77580655],[115900.0,0.5333845],[115910.0,0.42825422],[115920.0,0.67482168],[115930.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006313773,[[115880.0,0.1736021],[115870.0,0.2119568],[115860.0,1.01694962],[115850.0,0.792412],[115840.0,1.77131059]],[[115890.0,1.77480655],[115900.0,0.5333845],[115910.0,0.42825422],[115920.0,0.67482168],[115930.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006314266,[[115880.0,0.1726021],[115870.0,0.2119568],[115860.0,1.01694962],[115850.0,0.792412],[115840.0,1.77131059]],[[115890.0,1.77480655],[115900.0,0.5333845],[115910.0,0.42825422],[115920.0,0.67482168],[115930.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006314760,[[115880.0,0.1726021],[115870.0,0.2119568],[115860.0,1.01694962],[115850.0,0.792412],[115840.0,1.77131059]],[[115890.0,1.28788699],[115900.0,0.5333845],[115910.0,0.42825422],[115920.0,0.4313619],[115930.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006314963,[[115880.0,0.1726021],[115870.0,0.2119568],[115860.0,1.01694962],[115850.0,0.792412],[115840.0,1.77131059]],[[115890.0,1.77480655],[115900.0,0.5333845],[115910.0,0.42825422],[115920.0,0.67482168],[115930.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006315563,[[115880.0,0.1726021],[115870.0,0.2119568],[115860.0,1.01694962],[115850.0,0.792412],[115840.0,1.77131059]],[[115890.0,1.77580655],[115900.0,0.5333845],[115910.0,0.42825422],[115920.0,0.67482168],[115930.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006316665,[[115880.0,0.1726021],[115870.0,0.2119568],[115860.0,1.01694962],[115850.0,0.792412],[115840.0,1.77131059]],[[115890.0,1.78919478],[115900.0,0.5333845],[115910.0,0.42825422],[115920.0,0.67482168],[115930.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006317564,[[115880.0,0.1726021],[115870.0,0.2119568],[115860.0,1.01694962],[115850.0,0.792412],[115840.0,1.77131059]],[[115890.0,1.78919478],[115900.0,0.5333845],[115910.0,0.42825422],[115920.0,0.67482168],[115930.0,1.63272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006318066,[[115880.0,0.1726021],[115870.0,0.5727568],[115860.0,1.01694962],[115850.0,0.431612],[115840.0,1.77131059]],[[115890.0,1.78919478],[115900.0,0.5333845],[115910.0,0.42825422],[115920.0,0.67482168],[115930.0,1.63272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006318370,[[115880.0,0.5334021],[115870.0,0.5334168],[115860.0,0.65614962],[115850.0,0.67507178],[115840.0,1.52785081]],[[115890.0,1.77572655],[115900.0,0.4902382],[115910.0,0.42825422],[115920.0,0.71795888],[115930.0,1.63272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006318572,[[115880.0,0.6036021],[115870.0,0.5744568],[115860.0,0.61510962],[115850.0,0.67507178],[115840.0,1.52785081]],[[115890.0,1.77572655],[115900.0,0.4902382],[115910.0,0.42825422],[115920.0,0.71795888],[115930.0,1.63272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006318872,[[115880.0,0.6929021],[115870.0,0.77687658],[115860.0,0.8585694],[115850.0,0.67507178],[115840.0,1.52785081]],[[115890.0,1.77572655],[115900.0,0.4902382],[115910.0,0.42825422],[115920.0,0.71795888],[115930.0,1.63272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006318873,[[115880.0,0.6929021],[115870.0,0.77687658],[115860.0,0.8585694],[115850.0,0.431612],[115840.0,1.52785081]],[[115890.0,0.68399957],[115900.0,0.8171997],[115910.0,0.15373532],[115920.0,0.60425978],[115930.0,2.0366524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006319071,[[115880.0,0.6929021],[115870.0,0.5334168],[115860.0,0.8585694],[115850.0,0.431612],[115840.0,1.52785081]],[[115890.0,0.75885957],[115900.0,0.8603437],[115910.0,0.11059422],[115920.0,0.60425978],[115930.0,2.0366524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006319372,[[115880.0,0.6929021],[115870.0,0.5334168],[115860.0,0.8585694],[115850.0,0.431612],[115840.0,1.52785081]],[[115890.0,0.75885957],[115900.0,0.8603443],[115910.0,0.11059422],[115920.0,0.60425978],[115930.0,2.0366524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006319968,[[115880.0,0.6929021],[115870.0,0.5334168],[115860.0,0.8585694],[115850.0,0.431612],[115840.0,1.52785081]],[[115890.0,0.75785957],[115900.0,0.8603443],[115910.0,0.11059422],[115920.0,0.60425978],[115930.0,2.0366524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006320466,[[115880.0,0.6939021],[115870.0,0.5334168],[115860.0,0.8585694],[115850.0,0.431612],[115840.0,1.52785081]],[[115890.0,0.75785957],[115900.0,0.8603443],[115910.0,0.11059422],[115920.0,0.60425978],[115930.0,2.0366524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006320863,[[115880.0,1.2943821],[115870.0,0.5334168],[115860.0,0.2570494],[115850.0,0.431612],[115840.0,1.52785081]],[[115890.0,0.75785957],[115900.0,0.9034899],[115910.0,0.42825422],[115920.0,0.64739588],[115930.0,1.63272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006321177,[[115880.0,0.8935421],[115870.0,0.5744568],[115860.0,0.3608],[115850.0,0.67507178],[115840.0,1.52785081]],[[115890.0,1.00131935],[115900.0,0.9034986],[115910.0,0.42825422],[115920.0,0.64739588],[115930.0,1.63272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006321370,[[115880.0,0.2920621],[115870.0,0.5744568],[115860.0,0.3608],[115850.0,0.67507178],[115840.0,1.52785081]],[[115890.0,1.17390665],[115900.0,0.7309142],[115910.0,0.42825422],[115920.0,0.64739588],[115930.0,1.63272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006321669,[[115880.0,0.8059021],[115870.0,0.5706426],[115860.0,0.3608],[115850.0,0.67507178],[115840.0,1.52785081]],[[115890.0,1.17390665],[115900.0,1.1348605],[115910.0,0.42825422],[115920.0,0.24345978],[115930.0,1.63272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006321869,[[115880.0,0.001],[115870.0,0.7702426],[115860.0,0.3608],[115850.0,0.4449998],[115840.0,1.77131059]],[[115890.0,1.17390665],[115900.0,1.1348605],[115910.0,0.42825422],[115920.0,0.67482448],[115930.0,1.63272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006322172,[[115880.0,0.1736021],[115870.0,0.7702426],[115860.0,0.3608],[115850.0,0.4449998],[115840.0,1.77131059]],[[115890.0,1.53470665],[115900.0,1.1348605],[115910.0,0.06745422],[115920.0,0.67482448],[115930.0,1.63272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006322371,[[115880.0,0.1736021],[115870.0,0.7702426],[115860.0,0.40184],[115850.0,0.4039598],[115840.0,1.77131059]],[[115890.0,1.53470665],[115900.0,1.1348605],[115910.0,0.06745422],[115920.0,0.67482448],[115930.0,1.63272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006322569,[[115880.0,0.001],[115870.0,0.1726033],[115860.0,0.4039564],[115850.0,0.4432998],[115840.0,1.56889081]],[[115890.0,1.53470665],[115900.0,1.1348605],[115910.0,0.06745422],[115920.0,0.67482448],[115930.0,1.63272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006322765,[[115880.0,0.001],[115870.0,0.3020622],[115860.0,0.96224],[115850.0,0.49791966],[115840.0,1.52785081]],[[115890.0,1.63027788],[115900.0,1.14822343],[115910.0,0.06745422],[115920.0,0.67482448],[115930.0,1.69538625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006323275,[[115880.0,0.1736022],[115870.0,0.1294589],[115860.0,0.96224],[115850.0,0.49791966],[115840.0,1.52785081]],[[115890.0,1.63027788],[115900.0,1.14822343],[115910.0,0.06745422],[115920.0,0.67482448],[115930.0,1.69538625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006323774,[[115880.0,0.1736022],[115870.0,0.1294589],[115860.0,1.00158],[115850.0,0.45857966],[115840.0,1.45826]],[[115890.0,1.63027788],[115900.0,1.14822343],[115910.0,0.06745422],[115920.0,0.67482448],[115930.0,1.69538625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006324071,[[115880.0,0.1726022],[115870.0,0.1294589],[115860.0,1.00158],[115850.0,0.45857966],[115840.0,1.45826]],[[115890.0,1.63027788],[115900.0,1.14822343],[115910.0,0.06745422],[115920.0,0.67482448],[115930.0,1.69538625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006324574,[[115880.0,0.1726022],[115870.0,0.1294589],[115860.0,1.00158],[115850.0,0.45857966],[115840.0,1.45826]],[[115890.0,1.63127788],[115900.0,1.14822343],[115910.0,0.06745422],[115920.0,0.67482448],[115930.0,1.69538625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006324871,[[115880.0,0.1726022],[115870.0,0.1294589],[115860.0,1.00158],[115850.0,0.45857966],[115840.0,1.19396]],[[115890.0,1.63227788],[115900.0,1.14822343],[115910.0,0.06745422],[115920.0,0.67482448],[115930.0,1.69538625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006325072,[[115880.0,0.1726022],[115870.0,0.1294589],[115860.0,1.00158],[115850.0,0.45857966],[115840.0,1.19396]],[[115890.0,1.63227788],[115900.0,1.14822343],[115910.0,0.06745422],[115920.0,0.67482448],[115930.0,1.63372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006325375,[[115880.0,0.1726022],[115870.0,0.1294589],[115860.0,0.64078],[115850.0,0.45857966],[115840.0,1.55476]],[[115890.0,1.63227788],[115900.0,1.14822343],[115910.0,0.06745422],[115920.0,0.67482448],[115930.0,1.69538625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006325673,[[115880.0,0.1726022],[115870.0,0.1294589],[115860.0,0.64078],[115850.0,0.45857966],[115840.0,1.55476]],[[115890.0,1.14535832],[115900.0,1.14822343],[115910.0,0.06745422],[115920.0,0.4313647],[115930.0,1.69538625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006325874,[[115880.0,0.1726022],[115870.0,0.1294589],[115860.0,0.64078],[115850.0,0.09777966],[115840.0,1.79821978]],[[115890.0,1.63327788],[115900.0,1.14822343],[115910.0,0.06745422],[115920.0,0.67482448],[115930.0,1.69538625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006326074,[[115880.0,0.1726022],[115870.0,0.1294589],[115860.0,0.64078],[115850.0,0.45857966],[115840.0,1.79821978]],[[115890.0,1.63327788],[115900.0,1.14822343],[115910.0,0.06745422],[115920.0,0.67482448],[115930.0,1.69538625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006326976,[[115880.0,0.1726022],[115870.0,0.1294589],[115860.0,0.64078],[115850.0,0.45857966],[115840.0,1.79821978]],[[115890.0,1.63327788],[115900.0,1.14822343],[115910.0,0.06745422],[115920.0,0.67482448],[115930.0,1.63372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006327272,[[115880.0,0.1726022],[115870.0,0.1294589],[115860.0,0.64078],[115850.0,0.45857966],[115840.0,1.79821978]],[[115890.0,1.63327788],[115900.0,1.14822343],[115910.0,0.06745422],[115920.0,0.67482448],[115930.0,1.69538625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006327575,[[115880.0,0.1726022],[115870.0,0.1294589],[115860.0,0.64078],[115850.0,0.45857966],[115840.0,1.79821978]],[[115890.0,1.63327788],[115900.0,1.14822343],[115910.0,0.06745422],[115920.0,0.67482448],[115930.0,1.63372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006327766,[[115880.0,0.1726022],[115870.0,0.1294589],[115860.0,0.64078],[115850.0,0.45857966],[115840.0,1.79821978]],[[115890.0,1.63327788],[115900.0,1.14822343],[115910.0,0.06745422],[115920.0,0.67482448],[115930.0,1.69538625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006328375,[[115880.0,0.1726022],[115870.0,0.1294589],[115860.0,0.64078],[115850.0,0.45857966],[115840.0,1.79821978]],[[115890.0,1.63327788],[115900.0,1.14822343],[115910.0,0.06745422],[115920.0,0.67482448],[115930.0,1.63372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006328674,[[115880.0,0.1726022],[115870.0,0.1294589],[115860.0,0.03934],[115850.0,1.05993966],[115840.0,1.79821978]],[[115890.0,1.63327788],[115900.0,1.14822343],[115910.0,0.06745422],[115920.0,0.67482448],[115930.0,1.63372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006328973,[[115880.0,0.1726022],[115870.0,0.1726129],[115860.0,0.40014],[115850.0,1.01677986],[115840.0,1.43741978]],[[115890.0,1.63327788],[115900.0,1.14822343],[115910.0,0.06745422],[115920.0,0.67482448],[115930.0,1.63372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006329367,[[115880.0,0.1726022],[115870.0,0.1726129],[115860.0,0.44118],[115850.0,0.97573986],[115840.0,1.50764698]],[[115890.0,1.63327788],[115900.0,1.14822343],[115910.0,0.06745422],[115920.0,0.67482448],[115930.0,1.63372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006330369,[[115880.0,0.1726022],[115870.0,0.2119529],[115860.0,0.40184],[115850.0,1.21919964],[115840.0,1.2641872]],[[115890.0,1.63327788],[115900.0,1.14822343],[115910.0,0.06745422],[115920.0,0.67482448],[115930.0,1.63372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006330571,[[115880.0,0.1726022],[115870.0,0.2529929],[115860.0,0.3608],[115850.0,0.97573986],[115840.0,1.2641872]],[[115890.0,1.63327788],[115900.0,1.14822343],[115910.0,0.06745422],[115920.0,0.67482448],[115930.0,1.63372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006330879,[[115880.0,0.1726022],[115870.0,0.2529929],[115860.0,0.3608],[115850.0,1.21919964],[115840.0,1.2641872]],[[115890.0,1.63327788],[115900.0,1.14822343],[115910.0,0.06745422],[115920.0,0.67482448],[115930.0,1.63372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006331078,[[115880.0,0.6125222],[115870.0,0.5744529],[115860.0,0.24345978],[115850.0,1.04654386],[115840.0,1.2641872]],[[115890.0,1.4577508],[115900.0,0.31538143],[115910.0,0.42825422],[115920.0,0.64739678],[115930.0,1.63372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006331277,[[115880.0,0.6518622],[115870.0,0.5744529],[115860.0,0.24345978],[115850.0,1.04654386],[115840.0,1.2641872]],[[115890.0,1.87379778],[115900.0,0.14279713],[115910.0,0.42825422],[115920.0,0.64739678],[115930.0,1.63372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006331574,[[115880.0,0.6518622],[115870.0,0.5744529],[115860.0,0.24345978],[115850.0,1.04654386],[115840.0,1.2641872]],[[115890.0,1.87379778],[115900.0,0.18594343],[115910.0,0.42825422],[115920.0,0.60425978],[115930.0,1.63372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006331775,[[115880.0,0.1726022],[115870.0,0.4902589],[115860.0,0.08038],[115850.0,1.45050386],[115840.0,1.50764698]],[[115890.0,2.23359778],[115900.0,0.54674343],[115910.0,0.06745422],[115920.0,0.67482298],[115930.0,1.63372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006331971,[[115880.0,0.1726022],[115870.0,0.1294589],[115860.0,0.44118],[115850.0,0.41753986],[115840.0,1.50764698]],[[115890.0,2.23359778],[115900.0,0.54674343],[115910.0,0.06745422],[115920.0,0.67482298],[115930.0,1.63372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006332277,[[115880.0,0.1726022],[115870.0,0.1726129],[115860.0,1.0425],[115850.0,0.37437986],[115840.0,1.50764698]],[[115890.0,2.23259778],[115900.0,0.54674343],[115910.0,0.06745422],[115920.0,0.67482298],[115930.0,1.63372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006332878,[[115880.0,0.1726022],[115870.0,0.1294589],[115860.0,1.0425],[115850.0,0.41753996],[115840.0,1.50764698]],[[115890.0,2.23159778],[115900.0,0.54674343],[115910.0,0.06745422],[115920.0,0.67482298],[115930.0,1.63372]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006333076,[[115860.0,0.2589407],[115850.0,0.4039601],[115840.0,1.2764653],[115830.0,0.85085193],[115780.0,0.67389636]],[[115870.0,0.1726171],[115880.0,0.043153],[115890.0,1.65502058],[115900.0,0.80560133],[115910.0,0.06745422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006333380,[[115840.0,0.2589756],[115830.0,0.44118],[115820.0,0.4039726],[115800.0,2.3220906],[115780.0,0.22559636]],[[115850.0,0.1726469],[115860.0,0.3775907],[115870.0,1.56793568],[115880.0,0.7923137],[115890.0,0.24445978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006333576,[[115840.0,0.2158106],[115830.0,0.4864772],[115820.0,0.4450126],[115800.0,2.56555038],[115780.0,0.22559636]],[[115850.0,0.82639668],[115860.0,0.77690168],[115870.0,1.05789877],[115880.0,0.4315137],[115890.0,0.24445978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006333776,[[115840.0,0.2158106],[115830.0,0.4864772],[115820.0,1.0462926],[115800.0,2.30125038],[115780.0,0.33476736]],[[115850.0,1.42767668],[115860.0,0.77690168],[115870.0,0.44710734],[115880.0,0.4315137],[115890.0,0.24445978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006333977,[[115840.0,0.2158106],[115830.0,0.5296458],[115820.0,1.00312],[115800.0,2.30125038],[115780.0,0.33476736]],[[115850.0,1.42767668],[115860.0,0.77690168],[115870.0,0.3608],[115880.0,0.4315137],[115890.0,0.24445978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006334281,[[115840.0,0.2158106],[115830.0,0.54282539],[115820.0,1.00312],[115800.0,2.30125038],[115780.0,0.33476736]],[[115850.0,1.51398402],[115860.0,0.77690168],[115870.0,0.3608],[115880.0,0.4315137],[115890.0,0.24445978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006334477,[[115840.0,0.2158106],[115830.0,0.54282539],[115820.0,1.00312],[115810.0,0.26124736],[115800.0,2.0577906]],[[115850.0,1.51398402],[115860.0,0.77690168],[115870.0,0.3608],[115880.0,0.4315137],[115890.0,0.24545978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006335176,[[115840.0,0.2178106],[115830.0,0.54282539],[115820.0,1.00312],[115810.0,0.01778758],[115800.0,2.0577906]],[[115850.0,1.51398402],[115860.0,0.77690168],[115870.0,0.3608],[115880.0,0.4315137],[115890.0,0.24545978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006335381,[[115840.0,0.3369006],[115830.0,0.54452539],[115820.0,0.96208],[115810.0,0.26124736],[115800.0,2.30125038]],[[115850.0,1.53774989],[115860.0,0.73374048],[115870.0,0.3608],[115880.0,0.043152],[115890.0,0.24545978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006335572,[[115840.0,0.3369006],[115830.0,0.54452539],[115820.0,0.96208],[115810.0,0.01778758],[115800.0,2.30125038]],[[115850.0,1.36510309],[115860.0,0.90638498],[115870.0,0.3608],[115880.0,0.043152],[115890.0,0.24345978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006335774,[[115840.0,0.3379006],[115830.0,0.54452539],[115820.0,1.20553978],[115810.0,0.01778758],[115800.0,2.30125038]],[[115850.0,1.36510309],[115860.0,0.90638498],[115870.0,0.3608],[115880.0,0.043152],[115890.0,0.24345978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006336378,[[115840.0,0.3379006],[115830.0,0.54452539],[115820.0,1.20553978],[115810.0,0.01778758],[115800.0,2.30125038]],[[115850.0,1.60669972],[115860.0,0.73374048],[115870.0,0.3608],[115880.0,0.043152],[115890.0,0.24345978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006336778,[[115840.0,0.3379006],[115830.0,0.54452539],[115820.0,0.96208],[115810.0,0.39863965],[115800.0,2.0577906]],[[115850.0,1.74409201],[115860.0,0.4902807],[115870.0,0.3608],[115880.0,0.043152],[115900.0,0.82544585]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006338186,[[115840.0,0.3379006],[115830.0,0.5313458],[115820.0,0.3608],[115810.0,0.39863965],[115800.0,2.0577906]],[[115850.0,1.74409201],[115860.0,0.533442],[115870.0,0.3608],[115900.0,0.82544585],[115930.0,1.6254399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006338376,[[115840.0,0.2509506],[115830.0,1.1720058],[115820.0,0.37459704],[115810.0,0.39863965],[115800.0,2.0577906]],[[115850.0,1.74409201],[115860.0,0.533442],[115870.0,0.3608],[115900.0,0.81229047],[115930.0,1.6254399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006338579,[[115840.0,0.2188106],[115830.0,1.1720058],[115820.0,0.37459704],[115810.0,0.39863965],[115800.0,2.0577906]],[[115850.0,1.74409201],[115860.0,0.533442],[115870.0,0.3608],[115900.0,0.8259918],[115930.0,1.6254399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006339580,[[115840.0,0.2188106],[115830.0,1.1720058],[115820.0,0.37459704],[115810.0,0.39863965],[115800.0,2.3220906]],[[115850.0,1.74409201],[115860.0,0.533442],[115870.0,0.3608],[115900.0,0.8259918],[115930.0,1.6254399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006341988,[[115840.0,0.2188106],[115830.0,0.8112058],[115820.0,0.37459704],[115810.0,0.75943965],[115800.0,2.3220906]],[[115850.0,1.74409201],[115860.0,0.533442],[115870.0,0.3608],[115900.0,0.8259918],[115930.0,1.6254399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006342183,[[115840.0,0.2188106],[115830.0,1.1720058],[115820.0,0.37459704],[115810.0,0.39863965],[115800.0,2.3220906]],[[115850.0,1.74409201],[115860.0,0.533442],[115870.0,0.3608],[115900.0,0.8259918],[115930.0,1.6254399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006342681,[[115840.0,0.3789406],[115830.0,1.0916258],[115820.0,0.75544911],[115810.0,0.01778758],[115800.0,2.70294267]],[[115850.0,0.58931314],[115860.0,1.0051991],[115870.0,0.3608],[115880.0,0.0431525],[115900.0,0.8259918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006342877,[[115840.0,0.3789406],[115830.0,1.47247787],[115820.0,0.37459704],[115810.0,0.01778758],[115800.0,2.70294267]],[[115850.0,0.58931314],[115860.0,1.60185097],[115870.0,0.4039572],[115880.0,0.0431525],[115900.0,0.8259918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006343188,[[115840.0,0.3789406],[115830.0,1.47247787],[115820.0,0.37459704],[115810.0,0.01778758],[115800.0,2.70294267]],[[115850.0,0.58931314],[115860.0,1.55868967],[115870.0,0.4471144],[115880.0,0.0431525],[115900.0,0.8259918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006343689,[[115840.0,0.3789406],[115830.0,1.47247787],[115820.0,0.37459704],[115810.0,0.01778758],[115800.0,2.70294267]],[[115850.0,0.58931314],[115860.0,1.51553057],[115870.0,0.4902724],[115880.0,0.0431525],[115900.0,0.8259918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006343891,[[115840.0,0.3789406],[115830.0,1.47247787],[115820.0,0.37459704],[115810.0,0.01778758],[115800.0,2.70294267]],[[115850.0,0.58931314],[115860.0,0.91429057],[115870.0,0.4471144],[115880.0,0.0431525],[115900.0,0.8259918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006344187,[[115840.0,0.3789406],[115830.0,1.47247787],[115820.0,0.37459704],[115810.0,0.01778758],[115800.0,2.70294267]],[[115850.0,0.58931314],[115860.0,1.51553057],[115870.0,0.4039572],[115880.0,0.0431525],[115900.0,0.8259918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006344383,[[115840.0,0.3789406],[115830.0,1.0916258],[115820.0,0.75544911],[115810.0,0.01778758],[115800.0,2.70294267]],[[115850.0,0.97016521],[115860.0,1.1346785],[115870.0,0.3608],[115880.0,0.0431525],[115900.0,0.8259918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006345391,[[115840.0,0.3789406],[115830.0,1.0916258],[115820.0,0.37459704],[115810.0,0.28208758],[115800.0,2.0577906]],[[115850.0,0.97016521],[115860.0,0.96204],[115870.0,0.3608],[115880.0,0.0431525],[115900.0,0.8259918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006345582,[[115840.0,0.3789406],[115830.0,1.0916258],[115820.0,0.75544911],[115810.0,0.28208758],[115800.0,2.0577906]],[[115850.0,0.97016521],[115860.0,0.96204],[115870.0,0.3608],[115880.0,0.0431525],[115900.0,0.8259918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006350086,[[115840.0,0.3379006],[115830.0,1.51351787],[115820.0,0.37459704],[115810.0,0.28208758],[115800.0,2.43864267]],[[115850.0,0.97016521],[115860.0,0.96204],[115880.0,0.0431525],[115900.0,0.8259918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006350087,[[115840.0,0.3379006],[115830.0,1.51351787],[115820.0,0.37459704],[115810.0,0.28208758],[115800.0,2.43864267]],[[115850.0,0.35600314],[115860.0,0.44903207],[115880.0,0.3608],[115890.0,0.3608],[115900.0,0.8259918]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006350290,[[115840.0,0.7397406],[115830.0,1.47247787],[115820.0,0.01379704],[115810.0,0.28208758],[115800.0,2.43864267]],[[115850.0,0.2623358],[115860.0,0.66938],[115870.0,0.38085207],[115880.0,0.3608],[115890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006350489,[[115840.0,0.7397406],[115830.0,1.47247787],[115820.0,0.01379704],[115810.0,0.28208758],[115800.0,2.43864267]],[[115850.0,0.4071958],[115870.0,0.60116],[115880.0,0.3608],[115890.0,0.3608],[115900.0,0.01370133]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006350687,[[115840.0,0.7397406],[115830.0,1.47247787],[115820.0,0.01379704],[115810.0,0.28208758],[115800.0,2.43864267]],[[115850.0,0.4555258],[115860.0,0.38085207],[115870.0,0.60116],[115880.0,0.3608],[115890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006350889,[[115840.0,0.7397406],[115830.0,1.47247787],[115820.0,0.01379704],[115810.0,0.28208758],[115800.0,2.43864267]],[[115850.0,0.4857458],[115860.0,0.38085207],[115870.0,0.60116],[115880.0,0.3608],[115890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006351087,[[115840.0,0.7397406],[115830.0,1.47247787],[115820.0,0.01379704],[115810.0,0.28208758],[115800.0,2.43864267]],[[115850.0,0.4857458],[115860.0,0.38085207],[115870.0,0.8601047],[115880.0,0.3608],[115890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006351088,[[115840.0,0.7397406],[115830.0,1.47247787],[115820.0,0.01379704],[115810.0,0.28208758],[115800.0,2.43864267]],[[115850.0,0.4857458],[115860.0,0.38085207],[115870.0,0.8601047],[115880.0,0.3608],[115890.0,0.4039474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006351389,[[115840.0,0.7397406],[115830.0,1.0916258],[115820.0,0.65894911],[115810.0,0.01778758],[115800.0,2.43864267]],[[115850.0,0.4857458],[115860.0,0.38085207],[115870.0,0.903262],[115880.0,0.3608],[115890.0,0.4039474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006351592,[[115840.0,0.7397406],[115830.0,1.0916258],[115820.0,0.65894911],[115810.0,0.01778758],[115800.0,2.43864267]],[[115850.0,0.4857458],[115860.0,0.38085207],[115870.0,0.8601047],[115880.0,0.4039512],[115890.0,0.4039474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006352889,[[115840.0,0.7397406],[115830.0,1.47247787],[115820.0,0.27809704],[115810.0,0.01778758],[115800.0,2.43864267]],[[115850.0,0.4857458],[115860.0,0.38085207],[115870.0,0.8601047],[115880.0,0.4039512],[115890.0,0.4039474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006353393,[[115840.0,0.7397406],[115830.0,1.47247787],[115820.0,0.27809704],[115810.0,0.01778758],[115800.0,2.43864267]],[[115850.0,0.4857458],[115860.0,0.38085207],[115870.0,0.903262],[115880.0,0.3608],[115890.0,0.4039474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006353594,[[115840.0,0.7397406],[115830.0,1.0916258],[115820.0,0.27809704],[115810.0,0.01778758],[115800.0,2.43864267]],[[115850.0,0.4857458],[115860.0,0.38085207],[115870.0,0.903262],[115880.0,0.3608],[115890.0,0.4039474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006353595,[[115840.0,0.7397406],[115830.0,1.0916258],[115820.0,0.65894911],[115810.0,0.01778758],[115800.0,2.43864267]],[[115850.0,0.4857458],[115860.0,0.55348547],[115870.0,0.7306313],[115880.0,0.3608],[115890.0,0.4039474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006354494,[[115840.0,0.7397406],[115830.0,1.0916258],[115820.0,0.65894911],[115810.0,0.01778758],[115800.0,2.43864267]],[[115850.0,0.4857458],[115860.0,0.38085207],[115870.0,0.8601044],[115880.0,0.4039513],[115890.0,0.4039474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006354883,[[115840.0,0.7397406],[115830.0,1.0916258],[115820.0,0.65894911],[115810.0,0.01778758],[115800.0,2.43864267]],[[115850.0,0.4857458],[115870.0,0.8601044],[115880.0,0.4039513],[115890.0,0.4039474],[115930.0,1.6254399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006355084,[[115840.0,0.7397406],[115830.0,1.0916258],[115820.0,0.65894911],[115810.0,0.01778758],[115800.0,2.43864267]],[[115850.0,0.4857458],[115860.0,0.38085207],[115870.0,0.8601044],[115880.0,0.4039513],[115890.0,0.4039474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006355292,[[115840.0,0.7397406],[115830.0,1.0916258],[115820.0,0.65894911],[115810.0,0.01778758],[115800.0,2.43864267]],[[115850.0,0.4857458],[115860.0,0.38085207],[115870.0,0.8601044],[115880.0,0.3608],[115890.0,0.4039474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006355488,[[115840.0,0.7397406],[115830.0,1.47247787],[115820.0,0.27809704],[115810.0,0.01778758],[115800.0,2.43864267]],[[115850.0,0.4857458],[115860.0,0.55348547],[115870.0,0.7306317],[115880.0,0.3608],[115890.0,0.4039474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006356403,[[115840.0,0.7397406],[115830.0,1.47247787],[115820.0,0.27809704],[115810.0,0.01778758],[115800.0,2.43864267]],[[115850.0,0.4857458],[115860.0,0.38085207],[115870.0,0.9032625],[115880.0,0.3608],[115890.0,0.4039474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006356595,[[115840.0,0.7397406],[115830.0,1.0916258],[115820.0,0.65894911],[115810.0,0.01778758],[115800.0,2.43864267]],[[115850.0,0.4857458],[115860.0,0.38085207],[115870.0,0.9032625],[115880.0,0.3608],[115890.0,0.4039474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006357793,[[115840.0,0.7397406],[115830.0,1.0916258],[115820.0,0.65894911],[115810.0,0.01778758],[115800.0,2.43864267]],[[115850.0,0.2956958],[115860.0,0.38085207],[115870.0,0.8601048],[115880.0,0.4039513],[115890.0,0.4039474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006358091,[[115840.0,0.7397406],[115830.0,1.47247787],[115820.0,0.27809704],[115810.0,0.01778758],[115800.0,2.43864267]],[[115850.0,0.0927158],[115860.0,0.42697207],[115870.0,1.0068775],[115880.0,0.4471044],[115890.0,0.4039474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006358296,[[115840.0,0.7397406],[115830.0,1.47247787],[115820.0,0.27809704],[115810.0,0.01778758],[115800.0,2.43864267]],[[115850.0,0.0927158],[115860.0,0.54884207],[115870.0,0.8850075],[115880.0,0.4471044],[115890.0,0.4039474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006358497,[[115840.0,0.7397406],[115830.0,1.0916258],[115820.0,0.27809704],[115810.0,0.01778758],[115800.0,2.0577906]],[[115850.0,0.02376597],[115860.0,0.04612],[115870.0,0.19005],[115880.0,0.3608],[115890.0,1.64589827]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006358696,[[115860.0,0.2523831],[115850.0,0.1294795],[115840.0,0.78781527],[115830.0,1.3937843],[115820.0,0.27809704]],[[115870.0,0.36118],[115890.0,1.60274847],[115900.0,0.41764473],[115910.0,2.46253722],[115920.0,0.06166625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006358897,[[115860.0,0.6935631],[115850.0,0.3730508],[115840.0,0.4069632],[115830.0,0.6752356],[115820.0,0.27809704]],[[115870.0,0.65921639],[115890.0,1.2218964],[115900.0,0.41764473],[115910.0,2.46253722],[115920.0,0.30523755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006359100,[[115860.0,1.2960031],[115850.0,0.1294795],[115840.0,0.6505345],[115830.0,0.6752356],[115820.0,0.27809704]],[[115870.0,0.65921639],[115880.0,0.215755],[115890.0,1.2928682],[115900.0,0.37450133],[115910.0,2.46253722]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006359298,[[115860.0,1.2960031],[115850.0,0.1294795],[115840.0,0.6505345],[115830.0,0.4316643],[115820.0,0.27809704]],[[115870.0,0.65921639],[115880.0,0.215755],[115890.0,1.2928682],[115900.0,0.37450133],[115910.0,2.46253722]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006359598,[[115860.0,1.2960031],[115850.0,0.1294795],[115840.0,0.6505345],[115830.0,0.6752356],[115820.0,0.27809704]],[[115870.0,0.65921639],[115880.0,0.215755],[115890.0,0.6906682],[115900.0,0.37450133],[115910.0,2.46253722]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006359803,[[115860.0,1.2960031],[115850.0,0.1294795],[115840.0,0.6495345],[115830.0,0.6752356],[115820.0,0.27809704]],[[115870.0,0.65921639],[115880.0,0.215755],[115890.0,1.2930682],[115900.0,0.37450133],[115910.0,2.46253722]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006360102,[[115860.0,1.2960031],[115850.0,0.1294795],[115840.0,0.47617742],[115830.0,0.4316643],[115820.0,0.27809704]],[[115870.0,0.41564509],[115880.0,0.215755],[115890.0,1.2930682],[115900.0,0.37450133],[115910.0,2.46253722]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006360294,[[115860.0,1.2960031],[115850.0,0.1294795],[115840.0,0.71974872],[115830.0,0.6752356],[115820.0,0.27809704]],[[115870.0,0.41564509],[115880.0,0.215755],[115890.0,1.2930682],[115900.0,0.37450133],[115910.0,2.46253722]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006360295,[[115860.0,1.2960031],[115850.0,0.1294795],[115840.0,0.71974872],[115830.0,0.6752356],[115820.0,0.27809704]],[[115870.0,0.65921639],[115880.0,0.215755],[115890.0,1.2930682],[115900.0,0.37450133],[115910.0,2.46253722]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006360693,[[115860.0,1.2980031],[115850.0,0.1294795],[115840.0,0.71774872],[115830.0,0.6752356],[115820.0,0.27809704]],[[115870.0,0.65921639],[115880.0,0.215755],[115890.0,1.2930682],[115900.0,0.37450133],[115910.0,2.46253722]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006361103,[[115860.0,1.2970031],[115850.0,0.1294795],[115840.0,0.71774872],[115830.0,0.6752356],[115820.0,0.27809704]],[[115870.0,0.65921639],[115880.0,0.215755],[115890.0,1.2930682],[115900.0,0.37450133],[115910.0,2.46253722]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006361295,[[115860.0,1.2980031],[115850.0,0.4902795],[115840.0,0.35694872],[115830.0,0.6752356],[115820.0,0.27809704]],[[115870.0,0.65921639],[115880.0,0.215755],[115890.0,1.2499187],[115900.0,0.37450133],[115910.0,2.52420347]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006361495,[[115860.0,0.9372031],[115850.0,0.4902795],[115840.0,0.71774872],[115830.0,0.6752356],[115820.0,0.27809704]],[[115870.0,0.65921639],[115880.0,0.215755],[115890.0,1.2499187],[115900.0,0.37450133],[115910.0,2.52420347]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006361691,[[115860.0,0.9372031],[115850.0,0.4902795],[115840.0,0.47417742],[115830.0,0.4316643],[115820.0,0.27809704]],[[115870.0,0.65921639],[115880.0,0.215755],[115890.0,1.2499187],[115900.0,0.37450133],[115910.0,2.52420347]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006361998,[[115860.0,0.7767131],[115850.0,0.4902795],[115840.0,0.47417742],[115830.0,0.4316643],[115820.0,0.27809704]],[[115870.0,0.65921639],[115880.0,0.215755],[115890.0,1.2499187],[115900.0,0.37450133],[115910.0,2.52420347]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006361999,[[115860.0,0.7767131],[115850.0,0.5296195],[115840.0,0.51521742],[115830.0,0.6752356],[115820.0,0.27809704]],[[115870.0,0.74552373],[115880.0,0.403951],[115890.0,1.2499187],[115900.0,0.01370133],[115910.0,2.48106047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006362201,[[115860.0,0.7767131],[115850.0,0.5296195],[115840.0,0.51521742],[115830.0,0.6752356],[115820.0,0.27809704]],[[115870.0,0.74552373],[115880.0,0.043151],[115890.0,1.2499187],[115900.0,0.37450133],[115910.0,2.48106047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006362503,[[115860.0,0.7767131],[115850.0,0.5296195],[115840.0,0.51521742],[115830.0,0.6752356],[115820.0,0.27809704]],[[115870.0,0.74552373],[115880.0,0.403951],[115890.0,1.2499187],[115900.0,0.01370133],[115910.0,2.48106047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006362704,[[115860.0,0.7767131],[115850.0,0.4902795],[115840.0,0.47417742],[115830.0,0.6752356],[115820.0,0.27809704]],[[115870.0,0.74552373],[115880.0,0.403951],[115890.0,1.2499187],[115900.0,0.01370133],[115910.0,2.48106047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006362905,[[115860.0,0.8160531],[115850.0,0.5313195],[115840.0,0.47417742],[115830.0,0.6752356],[115820.0,0.27809704]],[[115870.0,0.74552373],[115880.0,0.619719],[115890.0,1.2499187],[115900.0,0.05684483],[115910.0,2.48106047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006363100,[[115860.0,0.8150531],[115850.0,0.5313195],[115840.0,0.47417742],[115830.0,0.9395356],[115820.0,0.01379704]],[[115870.0,0.74552373],[115880.0,0.619719],[115890.0,1.2499187],[115900.0,0.05684483],[115910.0,2.48106047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006363706,[[115860.0,0.8150531],[115850.0,0.5313195],[115840.0,0.47417742],[115830.0,0.9395356],[115820.0,0.01379704]],[[115870.0,0.74552373],[115880.0,0.258919],[115890.0,1.2499187],[115900.0,0.41764483],[115910.0,2.48106047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006364404,[[115860.0,0.8150531],[115850.0,0.5744806],[115840.0,0.43101422],[115830.0,0.9395356],[115820.0,0.01379704]],[[115870.0,0.74552373],[115880.0,0.258919],[115890.0,1.2499187],[115900.0,0.41764483],[115910.0,2.48106047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006364603,[[115860.0,0.8140531],[115850.0,0.5744806],[115840.0,0.43101422],[115830.0,0.9395356],[115820.0,0.01379704]],[[115870.0,0.74552373],[115880.0,0.258919],[115890.0,1.2499187],[115900.0,0.41764483],[115910.0,2.48106047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006364805,[[115860.0,1.2546031],[115850.0,0.5744806],[115840.0,0.07021422],[115830.0,0.9395356],[115820.0,0.01379704]],[[115870.0,0.50195243],[115880.0,0.258919],[115890.0,1.2499187],[115900.0,0.41764483],[115910.0,2.48106047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006364994,[[115860.0,1.2546031],[115850.0,0.5744806],[115840.0,0.31378552],[115830.0,0.6959643],[115820.0,0.01379704]],[[115870.0,0.74552373],[115880.0,0.258919],[115890.0,1.2499187],[115900.0,0.41764483],[115910.0,2.48106047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006366508,[[115860.0,0.8938031],[115850.0,0.5744806],[115840.0,0.67458552],[115830.0,0.6959643],[115820.0,0.01379704]],[[115870.0,0.91814203],[115880.0,0.1294588],[115890.0,1.2067713],[115900.0,0.41764483],[115910.0,2.48106047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006366702,[[115860.0,0.8938031],[115850.0,0.5744806],[115840.0,0.67458552],[115830.0,0.6959643],[115820.0,0.01379704]],[[115870.0,0.74552373],[115880.0,0.3020741],[115890.0,1.2067713],[115900.0,0.47931108],[115910.0,2.41939422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006366896,[[115860.0,1.2546031],[115850.0,0.5744806],[115840.0,0.31378552],[115830.0,0.6959643],[115820.0,0.01379704]],[[115870.0,0.74552373],[115880.0,0.2589202],[115890.0,1.2499188],[115900.0,0.47931108],[115910.0,2.41939422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006367100,[[115860.0,1.2546031],[115850.0,0.5744806],[115840.0,0.31378552],[115830.0,0.6959643],[115820.0,0.01379704]],[[115870.0,0.74552373],[115880.0,0.2589202],[115890.0,0.8891188],[115900.0,0.41764483],[115910.0,2.84186047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006367312,[[115860.0,1.2546031],[115850.0,0.5744806],[115840.0,0.31378552],[115830.0,0.6959643],[115820.0,0.01379704]],[[115870.0,0.74552373],[115880.0,0.2589202],[115890.0,1.2499188],[115900.0,0.41764483],[115910.0,2.48106047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006367609,[[115860.0,1.2956431],[115850.0,0.5334406],[115840.0,0.31378552],[115830.0,0.9395356],[115820.0,0.01379704]],[[115870.0,0.74552373],[115880.0,0.2589202],[115890.0,1.2499188],[115900.0,0.41764483],[115910.0,2.48106047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006369905,[[115860.0,1.2956431],[115850.0,0.5334406],[115840.0,0.31378552],[115830.0,0.9395356],[115820.0,0.01379704]],[[115870.0,0.74552373],[115880.0,0.3020741],[115890.0,1.2067713],[115900.0,0.41764483],[115910.0,2.48106047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006371304,[[115860.0,1.2956431],[115850.0,0.5334406],[115840.0,0.31378552],[115830.0,0.9395356],[115820.0,1.20807704]],[[115870.0,0.74552373],[115880.0,0.3020741],[115890.0,1.2067713],[115900.0,0.41764483],[115910.0,2.48106047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006371703,[[115860.0,1.2956431],[115850.0,0.5334406],[115840.0,0.31378552],[115830.0,0.9395356],[115820.0,1.20807704]],[[115870.0,0.74552373],[115880.0,0.3020741],[115890.0,1.2067713],[115900.0,0.05684483],[115910.0,2.84186047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006372413,[[115860.0,1.2966431],[115850.0,0.5334406],[115840.0,0.31378552],[115830.0,0.9395356],[115820.0,1.20807704]],[[115870.0,0.74552373],[115880.0,0.3020741],[115890.0,1.2067713],[115900.0,0.05684483],[115910.0,2.84186047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006372804,[[115860.0,1.2966431],[115850.0,0.5334406],[115840.0,0.31378552],[115830.0,0.6959643],[115820.0,1.20807704]],[[115870.0,0.74552373],[115880.0,0.3020741],[115890.0,1.2067713],[115900.0,0.05684483],[115910.0,2.84186047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006373112,[[115860.0,1.2966431],[115850.0,0.5334406],[115840.0,0.31378552],[115830.0,0.6959643],[115820.0,1.20807704]],[[115870.0,0.74552373],[115880.0,0.2589202],[115890.0,1.2499192],[115900.0,0.05684483],[115910.0,2.84186047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006373299,[[115860.0,1.2956431],[115850.0,0.5334406],[115840.0,0.31378552],[115830.0,0.6959643],[115820.0,1.20807704]],[[115870.0,0.74552373],[115880.0,0.2589202],[115890.0,1.2499192],[115900.0,0.05684483],[115910.0,2.84186047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006373504,[[115860.0,1.2956431],[115850.0,0.5334406],[115840.0,0.31378552],[115830.0,0.9395356],[115820.0,1.20807704]],[[115870.0,0.91814253],[115880.0,0.1294588],[115890.0,1.2067713],[115900.0,0.05684483],[115910.0,2.78019422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006374011,[[115860.0,1.4981744],[115850.0,0.5334406],[115840.0,0.33451422],[115830.0,0.6752356],[115820.0,1.63978434]],[[115870.0,0.02424509],[115890.0,0.24726],[115900.0,0.6196775],[115910.0,1.14715422],[115920.0,0.34837415]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006374203,[[115860.0,1.5392144],[115850.0,0.5334406],[115840.0,0.33451422],[115830.0,0.6752356],[115820.0,1.63978434]],[[115870.0,0.02424509],[115880.0,0.04887],[115890.0,0.6577018],[115900.0,1.0480105],[115910.0,1.20882047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006374512,[[115860.0,1.5392144],[115850.0,0.5334406],[115840.0,0.33451422],[115830.0,0.6752356],[115820.0,1.63978434]],[[115870.0,0.02424509],[115880.0,0.4172213],[115890.0,0.2893505],[115900.0,1.0480105],[115910.0,1.20882047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006374712,[[115860.0,1.5392144],[115850.0,0.5334406],[115840.0,0.33451422],[115830.0,0.6752356],[115820.0,1.63978434]],[[115870.0,0.02424509],[115880.0,0.4908313],[115890.0,0.2157405],[115900.0,1.0480105],[115910.0,1.20882047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006374913,[[115860.0,0.9371344],[115850.0,0.5334406],[115840.0,0.33451422],[115830.0,0.6752356],[115820.0,1.63978434]],[[115870.0,0.02424509],[115880.0,0.4908313],[115890.0,0.2157405],[115900.0,0.6872105],[115910.0,1.20882047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006375105,[[115860.0,1.2944831],[115850.0,0.7770119],[115840.0,0.33451422],[115830.0,0.6752356],[115820.0,1.63978434]],[[115870.0,0.56565639],[115880.0,0.2893656],[115890.0,0.3298669],[115900.0,0.96172],[115910.0,1.25196077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006375412,[[115860.0,1.2944831],[115850.0,0.7770119],[115840.0,0.33451422],[115830.0,0.6752356],[115820.0,1.63978434]],[[115870.0,0.59859639],[115880.0,0.07361],[115890.0,0.5024669],[115900.0,0.6440642],[115910.0,1.25196077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006375612,[[115860.0,1.2964831],[115850.0,0.7770119],[115840.0,0.33451422],[115830.0,0.6752356],[115820.0,1.63978434]],[[115870.0,0.59859639],[115880.0,0.07361],[115890.0,0.5024669],[115900.0,0.6440642],[115910.0,1.25196077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006375812,[[115860.0,1.2974831],[115850.0,0.7770119],[115840.0,0.33451422],[115830.0,0.6752356],[115820.0,1.63978434]],[[115870.0,0.59859639],[115880.0,0.07361],[115890.0,0.5024669],[115900.0,1.0048642],[115910.0,1.25196077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006376004,[[115860.0,0.6965631],[115850.0,0.7770119],[115840.0,0.33451422],[115830.0,0.6752356],[115820.0,1.63978434]],[[115870.0,0.59859639],[115880.0,0.07361],[115890.0,0.5456177],[115900.0,0.96172],[115910.0,1.25196077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006376204,[[115860.0,1.2974831],[115850.0,0.7770119],[115840.0,0.33451422],[115830.0,0.6752356],[115820.0,1.63978434]],[[115870.0,0.59859639],[115880.0,0.07361],[115890.0,0.5456177],[115900.0,0.96172],[115910.0,1.25196077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006376514,[[115860.0,1.2974831],[115850.0,0.7770119],[115840.0,0.33451422],[115830.0,0.6752356],[115820.0,1.63978434]],[[115870.0,0.59859639],[115880.0,0.07361],[115890.0,0.5456177],[115900.0,0.97428329],[115910.0,1.25196077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006376809,[[115860.0,1.2964831],[115850.0,0.7770119],[115840.0,0.33451422],[115830.0,0.6752356],[115820.0,1.63978434]],[[115870.0,0.59859639],[115880.0,0.07361],[115890.0,0.5456177],[115900.0,0.97428329],[115910.0,1.19029452]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006377610,[[115860.0,1.2554431],[115850.0,0.5744806],[115840.0,0.57808552],[115830.0,0.4316643],[115820.0,1.63978434]],[[115870.0,0.67220639],[115880.0,0.2589107],[115890.0,0.6043713],[115900.0,0.65662709],[115910.0,1.14715422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006377804,[[115860.0,1.2554431],[115850.0,0.5744806],[115840.0,0.57808552],[115830.0,0.4316643],[115820.0,1.63978434]],[[115870.0,0.67220639],[115880.0,0.302064],[115890.0,0.6043713],[115900.0,0.65662709],[115910.0,1.14715422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006378004,[[115860.0,1.2554431],[115850.0,0.5744806],[115840.0,0.57808552],[115830.0,0.4316643],[115820.0,1.63978434]],[[115870.0,0.67220639],[115880.0,0.3020751],[115890.0,0.6043713],[115900.0,0.65662709],[115910.0,1.57856012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006378204,[[115860.0,1.2964831],[115850.0,0.5334406],[115840.0,0.57808552],[115830.0,0.4316643],[115820.0,1.63978434]],[[115870.0,0.67220639],[115880.0,0.3020751],[115890.0,0.6043713],[115900.0,0.65662709],[115910.0,1.57856012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006378511,[[115860.0,0.9356831],[115850.0,0.5334406],[115840.0,0.93888552],[115830.0,0.4316643],[115820.0,1.63978434]],[[115870.0,0.67220639],[115880.0,0.3020751],[115890.0,0.6043713],[115900.0,0.65662709],[115910.0,1.57856012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006379012,[[115860.0,1.2964831],[115850.0,0.5334406],[115840.0,0.57808552],[115830.0,0.4316643],[115820.0,1.63978434]],[[115870.0,0.67220639],[115880.0,0.3020751],[115890.0,0.6043713],[115900.0,0.65662709],[115910.0,1.57856012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006379207,[[115860.0,0.6151831],[115850.0,0.5334406],[115840.0,0.61912552],[115830.0,0.4316643],[115820.0,1.63978434]],[[115870.0,0.67220639],[115880.0,0.2157685],[115890.0,0.6906688],[115900.0,0.65662709],[115910.0,1.57856012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006379404,[[115860.0,0.8946431],[115850.0,0.5744806],[115840.0,0.69531422],[115830.0,0.6752356],[115820.0,1.63978434]],[[115870.0,0.93113263],[115880.0,0.1294598],[115890.0,0.6043713],[115900.0,0.65662709],[115910.0,1.57856012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006379807,[[115860.0,0.8946431],[115850.0,0.5744806],[115840.0,0.69531422],[115830.0,0.6752356],[115820.0,1.63978434]],[[115870.0,0.75851373],[115880.0,0.3020743],[115890.0,0.6043713],[115900.0,0.65662709],[115910.0,1.57856012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006380002,[[115860.0,1.2554431],[115850.0,0.5744806],[115840.0,0.69531422],[115830.0,0.6752356],[115820.0,1.63978434]],[[115870.0,0.75851373],[115880.0,0.3020743],[115890.0,0.6043713],[115900.0,0.65662709],[115910.0,1.57856012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006380213,[[115860.0,0.6545231],[115850.0,0.5744806],[115840.0,0.33451422],[115830.0,0.6752356],[115820.0,1.63978434]],[[115870.0,0.75851373],[115880.0,0.3020743],[115890.0,0.6043713],[115900.0,0.65662709],[115910.0,1.57856012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006380214,[[115860.0,0.6545231],[115850.0,0.5744806],[115840.0,0.33451422],[115830.0,0.6752356],[115820.0,0.44550434]],[[115870.0,0.75851373],[115880.0,0.3020743],[115890.0,0.6043713],[115900.0,0.05570709],[115910.0,1.57856012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006380612,[[115860.0,0.6545231],[115850.0,0.5744806],[115840.0,0.57808552],[115830.0,0.4316643],[115820.0,0.44550434]],[[115870.0,0.75851373],[115880.0,0.3020743],[115890.0,0.6043713],[115900.0,0.05570709],[115910.0,1.57856012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006380812,[[115860.0,0.6545231],[115850.0,0.5744806],[115840.0,0.57808552],[115830.0,0.4316643],[115820.0,0.44550434]],[[115870.0,0.75851373],[115880.0,0.2589201],[115890.0,0.6475193],[115900.0,0.05570709],[115910.0,1.57856012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006381115,[[115860.0,0.6545231],[115850.0,0.5744806],[115840.0,0.33451422],[115830.0,0.4316643],[115820.0,0.44550434]],[[115870.0,0.75851373],[115880.0,0.3020743],[115890.0,0.6043713],[115900.0,0.05570709],[115910.0,1.57856012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006381307,[[115860.0,0.6545231],[115850.0,0.5744806],[115840.0,0.57808552],[115830.0,0.6752356],[115820.0,0.44550434]],[[115870.0,0.75851373],[115880.0,0.3020743],[115890.0,0.6043713],[115900.0,0.05570709],[115910.0,1.57856012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006382412,[[115860.0,0.2937231],[115850.0,0.5744806],[115840.0,0.93888552],[115830.0,0.6752356],[115820.0,0.44550434]],[[115870.0,0.93113263],[115880.0,0.1294598],[115890.0,0.6043713],[115900.0,0.05570709],[115910.0,1.57856012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006383712,[[115860.0,0.6545231],[115850.0,0.5744806],[115840.0,0.57808552],[115830.0,0.6752356],[115820.0,0.44550434]],[[115870.0,0.75851373],[115880.0,0.3020764],[115890.0,0.6043713],[115900.0,0.05570709],[115910.0,1.57856012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006383909,[[115860.0,0.6545231],[115850.0,0.5744806],[115840.0,0.31378552],[115830.0,0.9395356],[115820.0,0.44550434]],[[115870.0,0.75851373],[115880.0,0.2589222],[115890.0,0.6475193],[115900.0,0.05570709],[115910.0,1.57856012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006384510,[[115860.0,0.6545231],[115850.0,0.5744806],[115840.0,0.31378552],[115830.0,0.9395356],[115820.0,0.44550434]],[[115870.0,0.93113263],[115880.0,0.1294598],[115890.0,0.6043713],[115900.0,0.05570709],[115910.0,1.57856012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006384906,[[115860.0,0.2937231],[115850.0,0.5744806],[115840.0,0.43101422],[115830.0,0.6959643],[115820.0,0.44550434]],[[115870.0,0.93113263],[115880.0,0.1294598],[115890.0,0.6043713],[115900.0,0.05570709],[115910.0,1.57856012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006385104,[[115860.0,0.002],[115850.0,0.3608],[115840.0,0.47035422],[115830.0,0.04104],[115820.0,0.01379704]],[[115870.0,0.51494243],[115880.0,0.3608],[115890.0,0.3608],[115900.0,0.01256329],[115910.0,0.06745422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006385309,[[115860.0,0.002],[115850.0,0.3608],[115840.0,0.47035422],[115830.0,0.04104],[115820.0,0.01379704]],[[115870.0,0.96939407],[115880.0,0.3608],[115900.0,0.01256329],[115910.0,0.06745422],[115970.0,0.10751729]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006385509,[[115860.0,0.002],[115850.0,0.3608],[115840.0,0.47035422],[115830.0,0.04104],[115820.0,0.01379704]],[[115870.0,0.96939407],[115880.0,0.3608],[115900.0,0.01256329],[115910.0,0.06745422],[115920.0,0.06166625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006385907,[[115860.0,0.002],[115850.0,0.3608],[115840.0,0.47035422],[115830.0,0.04104],[115820.0,0.01379704]],[[115870.0,0.60859407],[115880.0,0.3608],[115890.0,0.3608],[115900.0,0.01256329],[115910.0,0.06745422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006386106,[[115860.0,0.002],[115850.0,0.3608],[115840.0,0.51139422],[115820.0,0.01379704],[58450.0,0.0978]],[[115870.0,0.60859407],[115880.0,0.3608],[115890.0,0.3608],[115900.0,0.01256329],[115910.0,0.06745422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006386302,[[115860.0,0.001],[115850.0,0.3608],[115840.0,0.51139422],[115820.0,0.01379704],[115750.0,0.298529]],[[115870.0,0.60959407],[115880.0,0.3608],[115890.0,0.3608],[115900.0,0.01256329],[115910.0,0.06745422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006387511,[[115850.0,0.3608],[115840.0,0.47205422],[115820.0,0.01379704],[115750.0,0.298529],[58450.0,0.0978]],[[115870.0,0.36233407],[115880.0,0.3608],[115890.0,0.3608],[115900.0,0.01256329],[115910.0,0.06745422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006387713,[[115850.0,0.43221],[115840.0,0.47205422],[115820.0,0.01379704],[115750.0,0.298529],[115060.0,0.34040012]],[[115860.0,0.40439],[115870.0,0.20620407],[115880.0,0.3608],[115890.0,0.3608],[115900.0,0.01256329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006387917,[[115850.0,0.47914],[115840.0,0.47205422],[115820.0,0.01379704],[115750.0,0.298529],[115060.0,0.34040012]],[[115860.0,0.42863509],[115870.0,0.18195898],[115880.0,0.3608],[115890.0,0.3608],[115900.0,0.01256329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006388215,[[115850.0,0.52018],[115840.0,0.43101422],[115820.0,0.01379704],[115750.0,0.298529],[115260.0,0.40278125]],[[115860.0,0.23024509],[115870.0,0.20039],[115880.0,0.3608],[115890.0,0.3608],[115900.0,0.01256329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006388413,[[115850.0,0.52018],[115840.0,0.43101422],[115820.0,0.01379704],[115750.0,0.298529],[115720.0,0.24488771]],[[115860.0,0.23024509],[115870.0,0.20039],[115880.0,0.3608],[115890.0,0.3608],[115900.0,0.01256329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006388414,[[115850.0,0.52018],[115840.0,0.43101422],[115820.0,0.01379704],[115750.0,0.298529],[115720.0,0.24488771]],[[115860.0,0.23024509],[115870.0,0.07561],[115880.0,0.3608],[115890.0,0.3608],[115900.0,0.01256329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006388611,[[115850.0,0.52018],[115840.0,0.43101422],[115820.0,0.01379704],[115750.0,0.298529],[115720.0,0.24488771]],[[115860.0,0.35502509],[115870.0,0.07461],[115880.0,0.3608],[115890.0,0.3608],[115900.0,0.01256329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006388809,[[115850.0,0.52018],[115840.0,0.43101422],[115820.0,0.01379704],[115750.0,0.298529],[115720.0,0.24488771]],[[115860.0,0.42863509],[115870.0,0.001],[115880.0,0.3608],[115890.0,0.3608],[115900.0,0.01256329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006389114,[[115850.0,0.52018],[115840.0,0.43101422],[115820.0,0.01379704],[115750.0,0.298529],[115720.0,0.24488771]],[[115860.0,0.42863509],[115880.0,0.3608],[115890.0,0.3608],[115900.0,0.01256329],[122470.0,0.0015298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006389303,[[115850.0,0.52118],[115840.0,0.43101422],[115820.0,0.01379704],[115750.0,0.298529],[115720.0,0.24488771]],[[115860.0,0.40439],[115900.0,0.37336329],[115910.0,0.42825422],[115930.0,0.08330735],[122470.0,0.0015298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006389510,[[115860.0,0.15938],[115850.0,0.3618],[115840.0,0.43101422],[115820.0,0.01379704],[115810.0,0.16118758]],[[115870.0,0.40439],[115900.0,0.37336329],[115910.0,0.42825422],[115930.0,0.08330735],[115950.0,0.07679806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006389816,[[115860.0,0.52018],[115850.0,0.3638],[115840.0,0.07021422],[115820.0,0.01379704],[115810.0,0.16118758]],[[115870.0,0.42841378],[115900.0,0.55967654],[115910.0,0.42825422],[115930.0,0.08330735],[115950.0,0.07679806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006390008,[[115860.0,0.52018],[115850.0,0.3638],[115840.0,0.07021422],[115820.0,0.01379704],[115810.0,0.16118758]],[[115870.0,0.23002378],[115880.0,0.07361],[115900.0,0.46079846],[115910.0,0.42825422],[115930.0,0.08330735]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006390210,[[115860.0,0.52018],[115850.0,0.3638],[115840.0,0.07021422],[115820.0,0.01379704],[115810.0,0.16118758]],[[115870.0,0.07289378],[115880.0,0.19839],[115910.0,0.42825422],[115920.0,0.06166625],[115930.0,0.3824411]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006390412,[[115860.0,0.52018],[115850.0,0.3638],[115840.0,0.07021422],[115820.0,0.01379704],[115810.0,0.1434]],[[115870.0,0.07289378],[115880.0,0.19839],[115900.0,0.01245764],[115910.0,0.42825422],[115920.0,0.06166625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006390713,[[115860.0,0.52018],[115850.0,0.3638],[115840.0,0.07021422],[115820.0,0.01379704],[115810.0,0.1434]],[[115870.0,0.07289378],[115880.0,0.19839],[115910.0,0.42825422],[115920.0,0.06166625],[122580.0,0.00145591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006390914,[[115860.0,0.52018],[115850.0,0.3638],[115840.0,0.07021422],[115820.0,0.01379704],[115810.0,0.1434]],[[115870.0,0.07289378],[115880.0,0.19839],[115900.0,0.3608],[115910.0,0.42825422],[115920.0,0.06166625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006391110,[[115860.0,0.52018],[115850.0,0.3638],[115840.0,0.07021422],[115820.0,0.01379704],[115810.0,0.1434]],[[115870.0,0.27311378],[115890.0,0.3608],[115900.0,0.3608],[115910.0,0.06745422],[115920.0,0.06166625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006391411,[[115860.0,0.52018],[115850.0,0.3658],[115840.0,0.07021422],[115820.0,0.01379704],[115810.0,0.1434]],[[115870.0,0.42841378],[115890.0,0.3608],[115900.0,0.3608],[115910.0,0.06745422],[115920.0,0.06166625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006391808,[[115860.0,0.52018],[115850.0,0.3628],[115840.0,0.07021422],[115820.0,0.01379704],[115810.0,0.1434]],[[115870.0,0.42841378],[115890.0,0.3608],[115900.0,0.3608],[115910.0,0.06745422],[115920.0,0.06166625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006392002,[[115860.0,0.52018],[115850.0,0.3608],[115840.0,0.07021422],[115820.0,0.01379704],[115810.0,0.1434]],[[115870.0,0.42841378],[115890.0,0.3608],[115900.0,0.3608],[115910.0,0.06745422],[115920.0,0.06166625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006392203,[[115860.0,0.52018],[115850.0,0.3608],[115840.0,0.07021422],[115820.0,0.01379704],[115810.0,0.1434]],[[115870.0,0.42841378],[115900.0,0.3608],[115910.0,0.06745422],[115920.0,0.42246625],[116120.0,0.36863072]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006392515,[[115860.0,0.52118],[115850.0,0.3608],[115840.0,0.07021422],[115820.0,0.01379704],[115810.0,0.1434]],[[115870.0,0.42841378],[115890.0,0.3608],[115900.0,0.3608],[115910.0,0.06745422],[115920.0,0.06166625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006392812,[[115860.0,0.52218],[115850.0,0.3608],[115840.0,0.07021422],[115820.0,0.01379704],[115810.0,0.1434]],[[115870.0,0.42841378],[115900.0,0.3608],[115910.0,0.06745422],[115920.0,0.42246625],[116050.0,0.24575381]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006393111,[[115860.0,0.52218],[115850.0,0.3608],[115840.0,0.07021422],[115820.0,0.01379704],[115810.0,0.1434]],[[115870.0,0.42841378],[115900.0,0.3608],[115910.0,0.06745422],[115920.0,0.3608],[115930.0,0.06166625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006393312,[[115860.0,0.52218],[115850.0,0.3608],[115840.0,0.07021422],[115820.0,0.01379704],[115810.0,0.1434]],[[115870.0,0.42841378],[115900.0,0.3608],[115910.0,0.06745422],[115920.0,0.42246625],[116310.0,0.4607884]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006393916,[[115860.0,0.52218],[115850.0,0.3608],[115840.0,0.07021422],[115820.0,0.01379704],[115810.0,0.1434]],[[115870.0,0.42841378],[115900.0,0.3608],[115910.0,0.06745422],[115920.0,0.3608],[115930.0,0.06166625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006394407,[[115860.0,0.52218],[115850.0,0.3608],[115840.0,0.07021422],[115820.0,0.01379704],[115810.0,0.1434]],[[115870.0,0.42841378],[115900.0,0.37302407],[115910.0,0.06745422],[115920.0,0.3608],[115930.0,0.06166625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006395616,[[115860.0,0.52218],[115850.0,0.3608],[115840.0,0.07021422],[115820.0,0.01379704],[115810.0,0.1434]],[[115870.0,0.42841378],[115900.0,0.37302407],[115910.0,0.06745422],[115920.0,0.42246625],[115950.0,0.07679806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006395816,[[115860.0,0.52218],[115850.0,0.3608],[115840.0,0.07021422],[115820.0,0.01379704],[115810.0,0.1434]],[[115870.0,0.42841378],[115900.0,0.37302407],[115910.0,0.06745422],[115920.0,0.42246625],[115940.0,0.07679806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006398211,[[115860.0,0.52218],[115850.0,0.3608],[115840.0,0.07021422],[115820.0,0.01379704],[115810.0,0.1434]],[[115870.0,0.42841378],[115890.0,0.3608],[115900.0,0.37302407],[115910.0,0.06745422],[115920.0,0.06166625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006398406,[[115860.0,0.3628],[115850.0,0.3608],[115840.0,0.07021422],[115820.0,0.01379704],[115810.0,0.1434]],[[115870.0,0.42841378],[115890.0,0.3608],[115900.0,0.37302407],[115910.0,0.06745422],[115920.0,0.06166625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006398617,[[115860.0,0.002],[115850.0,0.40014],[115840.0,0.47205422],[115820.0,0.01379704],[115800.0,0.1434]],[[115870.0,0.51472112],[115880.0,0.3608],[115890.0,0.3608],[115900.0,0.01222407],[115910.0,0.06745422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006398918,[[115860.0,0.48202],[115850.0,0.40184],[115840.0,0.07021422],[115820.0,0.01379704],[115790.0,0.1434]],[[115870.0,0.51472112],[115890.0,0.3608],[115900.0,0.37302407],[115910.0,0.06745422],[115930.0,0.06166625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006399115,[[115860.0,0.52306],[115850.0,0.3608],[115840.0,0.07021422],[115820.0,0.01379704],[115790.0,0.1434]],[[115870.0,0.51472112],[115890.0,0.3608],[115900.0,0.37302407],[115910.0,0.06745422],[115930.0,0.06166625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754006399917,[[115860.0,0.48202],[115850.0,0.40184],[115840.0,0.07021422],[115820.0,0.01379704],[115790.0,0.1434]],[[115870.0,0.51472112],[115890.0,0.3608],[115900.0,0.37302407],[115910.0,0.06745422],[115930.0,0.06166625]]]