{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":217376,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1753833601372,[[117920.0,0.2699],[117910.0,0.00010033],[117890.0,0.4457],[117870.0,0.1407],[117830.0,0.04277]],[[117970.0,0.02517],[117980.0,0.05811],[118030.0,0.4386],[118050.0,12.0],[118080.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833601571,[[117920.0,0.2709],[117910.0,0.00010033],[117890.0,0.53054],[117870.0,0.1407],[117830.0,0.04277]],[[117970.0,0.02517],[117980.0,0.05811],[118030.0,0.4386],[118050.0,12.0],[118080.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833601767,[[117920.0,0.35568528],[117910.0,0.00010033],[117890.0,0.53054],[117870.0,0.1407],[117830.0,0.04277]],[[117970.0,0.02517],[117980.0,0.05811],[118030.0,0.4386],[118050.0,12.0],[118080.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833602374,[[117920.0,0.35968528],[117910.0,0.00010033],[117890.0,0.53054],[117870.0,0.1407],[117830.0,0.04277]],[[117970.0,0.02517],[117980.0,0.05811],[118030.0,0.4386],[118050.0,12.0],[118080.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833602574,[[117920.0,0.36368528],[117910.0,0.00010033],[117890.0,0.53054],[117870.0,0.1407],[117830.0,0.04277]],[[117970.0,0.02517],[117980.0,0.05811],[118030.0,0.4386],[118050.0,12.0],[118080.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833603374,[[117920.0,0.36342791],[117910.0,0.00010033],[117890.0,0.53054],[117870.0,0.1407],[117830.0,0.04277]],[[117970.0,0.02517],[117980.0,0.05811],[118030.0,0.4386],[118050.0,12.0],[118080.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833604077,[[117960.0,0.1695751],[117930.0,0.4240343],[117920.0,0.36342791],[117910.0,0.00010033],[117900.0,0.4241345]],[[117970.0,0.02517],[117980.0,0.05811],[118010.0,0.1695057],[118020.0,0.0847483],[118030.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833604279,[[117960.0,0.1695751],[117950.0,0.1695821],[117930.0,0.69367693],[117920.0,0.09378528],[117910.0,0.42420533]],[[117970.0,0.02517],[117980.0,0.05811],[118010.0,0.1695057],[118020.0,0.1271235],[118030.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833604477,[[117960.0,0.1695751],[117950.0,0.1695821],[117930.0,0.69367693],[117920.0,0.009],[117910.0,0.42420533]],[[117970.0,0.02517],[117980.0,0.05811],[118010.0,0.1695057],[118020.0,0.1271235],[118030.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833604777,[[117960.0,0.1695751],[117950.0,0.1695821],[117930.0,0.69367693],[117920.0,0.009],[117910.0,0.42420533]],[[117970.0,0.02517],[118010.0,0.1695057],[118020.0,0.1271235],[118030.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833604973,[[117960.0,0.1695751],[117950.0,0.1695821],[117930.0,0.69367693],[117920.0,0.009],[117910.0,0.42420533]],[[117970.0,0.09911],[118010.0,0.2118829],[118020.0,0.0423736],[118030.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833605168,[[117960.0,0.1695751],[117950.0,0.8436621],[117930.0,0.69367693],[117920.0,0.009],[117910.0,0.42420533]],[[117970.0,0.09911],[118010.0,0.2542602],[118020.0,0.0423736],[118030.0,0.4386],[118060.0,1.097673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833605477,[[117960.0,0.1695751],[117950.0,2.0158221],[117930.0,0.69367693],[117920.0,0.005],[117910.0,0.42420533]],[[117970.0,0.12047],[118010.0,0.2118829],[118020.0,0.0847494],[118030.0,0.4386],[118060.0,2.269833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833605878,[[117960.0,0.1695751],[117950.0,2.0158221],[117930.0,0.69367693],[117920.0,0.001],[117910.0,0.42420533]],[[117970.0,0.12047],[118000.0,0.2542895],[118010.0,0.0423772],[118020.0,0.0423736],[118030.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833606279,[[117960.0,0.1695751],[117950.0,2.0158221],[117930.0,0.69367693],[117920.0,0.001],[117910.0,0.42420533]],[[117970.0,0.12047],[117990.0,0.169532],[118000.0,0.0847607],[118010.0,0.0423772],[118020.0,0.0423736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833606581,[[117960.0,0.1695751],[117950.0,2.0158221],[117930.0,0.69367693],[117920.0,0.001],[117910.0,0.42420533]],[[117970.0,0.13735],[117990.0,0.169532],[118000.0,0.1271432],[118020.0,0.0423736],[118330.0,36.01931964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833607277,[[117960.0,0.1695751],[117950.0,2.0158221],[117930.0,0.69367693],[117920.0,0.001],[117910.0,0.42420533]],[[117970.0,0.13735],[118000.0,0.2966715],[118020.0,0.0423736],[118330.0,36.01931964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833608080,[[117960.0,0.1695751],[117950.0,2.0158221],[117930.0,0.69367693],[117920.0,0.001],[117910.0,0.42420533]],[[117970.0,0.13735],[117990.0,0.169532],[118000.0,0.1271432],[118020.0,0.0423736],[118330.0,36.01931964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833609282,[[117960.0,0.1695751],[117950.0,2.0158221],[117930.0,0.69367693],[117920.0,0.001],[117910.0,0.42420533]],[[117970.0,0.13735],[118000.0,0.2966715],[118020.0,0.0423736],[118330.0,36.01931964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833610078,[[117960.0,0.1695751],[117950.0,2.0158221],[117930.0,0.69367693],[117920.0,0.001],[117910.0,0.42420533]],[[117970.0,0.13735],[118000.0,0.254289],[118010.0,0.042376],[118020.0,0.0423736],[118330.0,36.01931964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833610274,[[117960.0,0.1695751],[117950.0,1.3417421],[117930.0,0.69367553],[117910.0,0.42420533],[117900.0,0.4251345]],[[117970.0,0.13735],[117980.0,0.1695499],[117990.0,0.0847706],[118010.0,0.0423774],[118020.0,0.4237375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833610580,[[117960.0,0.1695751],[117950.0,2.0156221],[117930.0,0.69367553],[117910.0,0.42420533],[117900.0,0.4251345]],[[117970.0,0.13735],[117980.0,0.1695476],[117990.0,0.127157],[118010.0,0.0423774],[118020.0,0.4237375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833610878,[[117960.0,0.1695751],[117950.0,2.0156221],[117930.0,0.69367553],[117910.0,0.42420533],[117900.0,0.4251345]],[[117970.0,0.13735],[117980.0,0.2119342],[117990.0,0.0847706],[118010.0,0.0423774],[118020.0,0.4237375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833611179,[[117960.0,0.1695751],[117950.0,2.0156221],[117930.0,0.93746883],[117910.0,0.42420533],[117900.0,0.72987612]],[[117970.0,0.13735],[117980.0,0.2543224],[117990.0,0.042385],[118010.0,0.0423774],[118020.0,0.4237375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833611374,[[117960.0,0.1695751],[117950.0,2.21370415],[117930.0,0.93746883],[117910.0,0.42420533],[117900.0,0.72987612]],[[117970.0,0.13735],[117980.0,0.2119347],[117990.0,0.0847714],[118010.0,0.0423774],[118020.0,0.4237375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833611879,[[117960.0,0.1695751],[117950.0,2.21370415],[117930.0,0.93746883],[117910.0,0.42420533],[117900.0,0.72987612]],[[117970.0,0.13735],[117980.0,0.2543224],[117990.0,0.042385],[118010.0,0.0423774],[118020.0,0.4237375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833612378,[[117960.0,0.32193558],[117950.0,2.21370415],[117930.0,0.93746883],[117910.0,0.42420533],[117900.0,0.72987612]],[[117970.0,0.13735],[117980.0,0.2543224],[117990.0,0.042385],[118010.0,0.0423774],[118020.0,0.4237375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833612581,[[117960.0,0.32193558],[117950.0,2.0156221],[117940.0,0.19808205],[117930.0,0.93746883],[117910.0,0.42420533]],[[117970.0,0.13735],[117980.0,0.2543224],[117990.0,0.042385],[118010.0,0.0423774],[118020.0,0.4237375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833612780,[[117960.0,0.32193558],[117950.0,2.0156221],[117940.0,0.19808205],[117930.0,0.93746883],[117910.0,0.42420533]],[[117970.0,0.13735],[117980.0,0.2119347],[117990.0,0.0847714],[118010.0,0.0423774],[118020.0,0.4237375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833612981,[[117960.0,0.32193558],[117950.0,2.0156221],[117940.0,0.19808205],[117930.0,0.93746883],[117910.0,0.42420533]],[[117970.0,0.13735],[117980.0,0.2543224],[117990.0,0.042385],[118010.0,0.0423774],[118020.0,0.4237375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833613381,[[117960.0,0.32193558],[117950.0,2.0156221],[117940.0,0.19808205],[117930.0,0.69367553],[117920.0,0.2437933]],[[117970.0,0.13735],[117980.0,0.2543224],[117990.0,0.042385],[118010.0,0.0423774],[118020.0,0.4237375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833613879,[[117960.0,0.32193558],[117950.0,2.0156221],[117940.0,0.19808205],[117930.0,0.69367553],[117920.0,0.2437933]],[[117970.0,0.13735],[117980.0,0.2119347],[117990.0,0.0847714],[118010.0,0.0423774],[118020.0,0.4237375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833615089,[[117960.0,0.32193558],[117950.0,2.0156221],[117940.0,0.19808205],[117930.0,0.4240329],[117920.0,0.2437933]],[[117970.0,0.13735],[117980.0,0.2543224],[117990.0,0.042385],[118000.0,0.4386],[118010.0,0.0423774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833615275,[[117960.0,0.32193558],[117950.0,2.0156221],[117940.0,0.19808205],[117930.0,0.6678262],[117850.0,0.42663828]],[[117970.0,0.13735],[117980.0,0.2543224],[117990.0,0.042385],[118000.0,0.4386],[118010.0,0.0423774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833615782,[[117960.0,0.32193558],[117950.0,2.0156221],[117940.0,0.19808205],[117930.0,0.6678262],[117850.0,0.42663828]],[[117970.0,0.13735],[117980.0,0.2119347],[117990.0,0.0847714],[118000.0,0.4386],[118010.0,0.0423774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833616083,[[117960.0,0.32193558],[117950.0,2.0156221],[117940.0,0.19808205],[117930.0,0.6678262],[117850.0,0.42663828]],[[117970.0,0.13735],[117980.0,0.2543224],[117990.0,0.042385],[118000.0,0.4386],[118010.0,0.0423774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833616278,[[117960.0,0.32193558],[117950.0,2.0156221],[117940.0,0.19808205],[117930.0,0.6678262],[117850.0,0.42663828]],[[117970.0,0.13735],[117980.0,0.2543318],[117990.0,0.042385],[118000.0,0.4386],[118010.0,0.0423789]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833616476,[[117960.0,0.1695751],[117950.0,2.16798258],[117940.0,0.19808205],[117930.0,0.6678262],[117850.0,0.42663828]],[[117970.0,0.13735],[117980.0,0.2543318],[117990.0,0.042385],[118000.0,0.4386],[118010.0,0.0423789]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833616980,[[117960.0,0.1695751],[117950.0,2.16798258],[117940.0,0.19808205],[117930.0,0.6678262],[117850.0,0.42663828]],[[117970.0,0.13735],[117980.0,0.169557],[117990.0,0.1271578],[118000.0,0.4386],[118010.0,0.0423789]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833617177,[[117960.0,0.1695751],[117950.0,2.16798258],[117940.0,0.19808205],[117930.0,0.6678262],[117820.0,1.12773828]],[[117970.0,0.13735],[117980.0,0.1695467],[117990.0,0.1271578],[118000.0,0.4386],[118010.0,0.0423789]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833617374,[[117960.0,0.1695751],[117950.0,2.16798258],[117930.0,0.62211495],[117910.0,0.93764126],[117880.0,0.30474162]],[[117970.0,0.13735],[117990.0,0.296701],[118000.0,0.4386],[118010.0,0.0423789],[118120.0,0.10681431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833617574,[[117960.0,0.1695751],[117950.0,2.16798258],[117930.0,0.62211495],[117910.0,0.93764126],[117880.0,0.30474162]],[[117970.0,0.13735],[117990.0,0.2119204],[118000.0,0.4809812],[118020.0,0.0423733],[118080.0,0.4236413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833617782,[[117960.0,0.1695751],[117950.0,2.16798258],[117930.0,0.62211495],[117910.0,0.93764126],[117880.0,0.30474162]],[[117970.0,0.13735],[117990.0,0.2119195],[118000.0,0.5233641],[118020.0,0.0423733],[118080.0,0.4236413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833618181,[[117960.0,0.1695751],[117950.0,2.16798258],[117930.0,0.62211495],[117910.0,0.93764126],[117880.0,0.30474162]],[[117970.0,0.13735],[117990.0,0.2543036],[118000.0,0.4809812],[118020.0,0.0423733],[118080.0,0.4236413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833619985,[[117960.0,0.1695751],[117950.0,2.16798258],[117930.0,0.62211495],[117910.0,0.94717811],[117880.0,0.30474162]],[[117970.0,0.13735],[117990.0,0.2543036],[118000.0,0.4809812],[118020.0,0.0423733],[118040.0,1.10699892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833621284,[[117960.0,0.1695751],[117950.0,2.16798258],[117940.0,0.19808205],[117930.0,0.4240329],[117910.0,0.94717811]],[[117970.0,0.13735],[117990.0,0.2543036],[118000.0,0.4809812],[118020.0,0.0423733],[118040.0,1.10699892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833621585,[[117990.0,0.169532],[117980.0,0.1765233],[117970.0,0.0423901],[117960.0,0.15236048],[117950.0,2.2699953]],[[118000.0,0.6858806],[118010.0,0.127133],[118020.0,0.0423733],[118040.0,0.43311892],[118050.0,12.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833621782,[[117990.0,0.169532],[117980.0,0.95695983],[117970.0,0.0423901],[117960.0,0.15236048],[117950.0,1.5961153]],[[118000.0,0.6858806],[118010.0,0.0847537],[118020.0,0.0423733],[118040.0,0.47548732],[118050.0,12.67388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833622080,[[117990.0,0.169532],[117980.0,0.8504433],[117970.0,0.0423901],[117960.0,0.25887701],[117950.0,1.5961153]],[[118000.0,0.6858806],[118010.0,0.0847537],[118020.0,0.0423733],[118040.0,0.4236669],[118050.0,12.67388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833622290,[[117990.0,0.169532],[117980.0,0.8504433],[117970.0,0.0423901],[117960.0,0.10651653],[117950.0,1.5961153]],[[118000.0,0.6858806],[118010.0,0.127133],[118030.0,0.0423686],[118040.0,0.4236669],[118050.0,12.67388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833622479,[[117990.0,0.169532],[117980.0,0.8504433],[117970.0,0.0423901],[117960.0,0.10651653],[117950.0,1.5961153]],[[118000.0,0.6858806],[118010.0,0.127133],[118030.0,0.0423686],[118040.0,0.4236669],[118050.0,12.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833622678,[[117990.0,0.169532],[117980.0,0.8504433],[117970.0,0.0423901],[117960.0,0.10651653],[117950.0,1.5961153]],[[118000.0,0.6858806],[118010.0,0.127133],[118030.0,0.0423686],[118040.0,0.4236669],[118050.0,12.67388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833622883,[[117990.0,0.169532],[117980.0,0.8504433],[117970.0,0.0423901],[117960.0,0.10651653],[117950.0,1.82126468]],[[118000.0,0.6858806],[118010.0,0.127133],[118030.0,0.0423686],[118040.0,0.4236669],[118050.0,12.67388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833623184,[[117990.0,0.169532],[117980.0,0.8504433],[117970.0,0.0423901],[117960.0,0.10651653],[117950.0,1.5961153]],[[118000.0,0.6858806],[118010.0,0.127133],[118030.0,0.0423686],[118040.0,0.4236669],[118050.0,12.67388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833623585,[[117990.0,0.169532],[117980.0,0.8504433],[117970.0,0.0423901],[117960.0,0.10651653],[117950.0,1.5961153]],[[118000.0,0.7427106],[118010.0,0.127133],[118030.0,0.0423686],[118040.0,0.4236669],[118050.0,12.67388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833624086,[[117990.0,0.27604853],[117980.0,0.8504433],[117970.0,0.0423901],[117950.0,1.5961153],[117910.0,0.42420533]],[[118000.0,0.7427106],[118010.0,0.127133],[118030.0,0.0423686],[118040.0,0.4236669],[118050.0,12.68332315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833624586,[[117990.0,0.32770272],[117980.0,0.8238333],[117970.0,0.19475058],[117950.0,1.5961153],[117930.0,0.69367553]],[[118000.0,0.7427106],[118010.0,0.127133],[118030.0,0.0423686],[118040.0,0.4236669],[118050.0,12.68332315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833624884,[[117990.0,0.32770272],[117980.0,0.8238333],[117970.0,0.21185648],[117950.0,1.79419735],[117930.0,0.69367553]],[[118000.0,0.7427106],[118010.0,0.127133],[118030.0,0.0423686],[118040.0,0.4236669],[118050.0,12.68332315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833625583,[[117990.0,0.32770272],[117980.0,0.8238333],[117970.0,0.21185648],[117950.0,1.79419735],[117930.0,0.93746883]],[[118000.0,0.7427106],[118010.0,0.127133],[118030.0,0.0423686],[118040.0,0.4236669],[118050.0,12.68332315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833626584,[[117990.0,0.32770272],[117980.0,0.8662189],[117970.0,0.15236048],[117950.0,1.79419735],[117930.0,0.93746883]],[[118000.0,0.57319],[118010.0,0.2966478],[118030.0,0.0423686],[118050.0,12.68332315],[118100.0,0.48941658]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833626784,[[117990.0,0.37210272],[117980.0,0.8434589],[117970.0,0.16933044],[117950.0,1.79419735],[117930.0,0.93746883]],[[118000.0,0.13459],[118010.0,0.1695148],[118020.0,0.1271222],[118030.0,0.0423686],[118040.0,1.11248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833627082,[[117990.0,0.37210272],[117980.0,0.8434589],[117950.0,1.94655783],[117930.0,0.93746883],[86922.0,0.02488566]],[[118000.0,0.13459],[118010.0,0.1695148],[118020.0,0.1271222],[118040.0,1.154845],[118100.0,0.4284692]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833627391,[[117990.0,0.26558619],[117980.0,0.94997543],[117970.0,0.01696996],[117950.0,1.74847578],[117930.0,0.93746883]],[[118000.0,0.13459],[118010.0,0.1695148],[118020.0,0.1271222],[118040.0,1.154845],[118100.0,0.4284692]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833627579,[[117990.0,0.26558619],[117980.0,0.94997543],[117970.0,0.01696996],[117950.0,1.74847578],[117930.0,0.69367553]],[[118000.0,0.13459],[118010.0,0.1695148],[118020.0,0.1271222],[118040.0,1.154845],[118100.0,0.4284692]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833627785,[[117990.0,0.26558619],[117980.0,0.94997543],[117970.0,0.01696996],[117950.0,1.74847578],[117930.0,0.69367553]],[[118000.0,0.13459],[118010.0,0.2118906],[118020.0,0.0847465],[118040.0,1.154845],[118100.0,0.4284692]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833627983,[[117990.0,0.33433036],[117980.0,0.94997543],[117970.0,0.01696996],[117950.0,1.5961153],[117940.0,0.15236048]],[[118000.0,0.13459],[118010.0,0.2118906],[118020.0,0.0847465],[118040.0,1.154845],[118060.0,1.66381203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833628790,[[117990.0,0.33433036],[117980.0,0.94997543],[117970.0,0.01696996],[117950.0,1.5961153],[117940.0,0.15236048]],[[118000.0,0.13459],[118010.0,0.2118906],[118020.0,0.0847465],[118040.0,1.154845],[118060.0,1.67338289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833628990,[[117990.0,0.33433036],[117980.0,0.8434589],[117970.0,0.01696996],[117950.0,1.5961153],[117940.0,0.15236048]],[[118000.0,0.13459],[118020.0,0.2966214],[118040.0,0.480965],[118050.0,12.67388],[118060.0,1.67338289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833629191,[[117990.0,0.33433036],[117980.0,0.8434589],[117970.0,0.01696996],[117950.0,1.5961153],[117940.0,0.15236048]],[[118000.0,0.13459],[118010.0,0.1695038],[118020.0,0.1271222],[118040.0,0.480965],[118050.0,12.67388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833629491,[[117990.0,0.33433036],[117980.0,0.99581938],[117970.0,0.01696996],[117950.0,1.5961153],[117850.0,0.7313799]],[[118000.0,0.13459],[118010.0,0.1695038],[118020.0,0.1271222],[118040.0,0.480965],[118050.0,12.67388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833629691,[[117990.0,0.33433036],[117980.0,0.99581938],[117970.0,0.01696996],[117960.0,0.19808205],[117950.0,1.5961153]],[[118000.0,0.13459],[118010.0,0.1695038],[118020.0,0.1271222],[118040.0,0.480965],[118050.0,12.67388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833630891,[[117990.0,0.33433036],[117980.0,0.99581938],[117970.0,0.01743646],[117960.0,0.19808205],[117950.0,1.5961153]],[[118000.0,0.13459],[118010.0,0.1695038],[118020.0,0.1271222],[118040.0,0.480965],[118050.0,12.67388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833631891,[[117990.0,0.33433036],[117980.0,0.99581938],[117970.0,0.01743646],[117960.0,0.19808205],[117950.0,1.5961153]],[[118000.0,0.054],[118020.0,0.2118707],[118030.0,0.08474],[118040.0,0.4386],[118050.0,12.7162015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833632193,[[117990.0,0.33433036],[117980.0,0.99581938],[117970.0,0.21551851],[117950.0,1.5961153],[117940.0,0.51343593]],[[118000.0,0.13459],[118020.0,0.2118707],[118030.0,0.08474],[118040.0,0.4386],[118050.0,12.7162015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833632392,[[117990.0,0.44083324],[117980.0,0.99581938],[117970.0,0.21551851],[117950.0,1.5961153],[117940.0,0.51343593]],[[118000.0,0.13459],[118020.0,0.2118707],[118030.0,0.08474],[118040.0,0.4386],[118050.0,12.7162015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833632793,[[117990.0,0.44083324],[117980.0,0.8434589],[117970.0,0.36787899],[117950.0,1.5961153],[117940.0,0.51343593]],[[118000.0,0.13459],[118020.0,0.2118707],[118030.0,0.08474],[118040.0,0.4386],[118050.0,12.7162015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833633393,[[117990.0,0.44083324],[117980.0,0.8434589],[117970.0,0.16979694],[117950.0,1.5961153],[117940.0,0.71151798]],[[118000.0,0.13459],[118020.0,0.2118707],[118030.0,0.08474],[118040.0,0.4386],[118050.0,12.7162015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833633585,[[117990.0,0.44083324],[117980.0,0.8434589],[117970.0,0.16979694],[117950.0,1.5961153],[117940.0,0.46772468]],[[118000.0,0.13459],[118020.0,0.2118707],[118030.0,0.08474],[118040.0,0.4386],[118050.0,12.7162015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833634194,[[117990.0,0.44083324],[117980.0,0.8434589],[117970.0,0.16979694],[117950.0,1.5961153],[117940.0,0.46772468]],[[118000.0,0.13459],[118020.0,0.2542446],[118030.0,0.0423686],[118040.0,0.4386],[118050.0,12.7162015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833634994,[[117990.0,0.44083324],[117980.0,0.1695389],[117970.0,0.16979694],[117950.0,1.5961153],[117940.0,0.46772468]],[[118000.0,0.13459],[118020.0,0.2542446],[118030.0,0.0423686],[118040.0,0.4386],[118050.0,12.7162015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833635190,[[117990.0,1.11467324],[117980.0,0.1695389],[117970.0,0.16979694],[117950.0,1.5961153],[117940.0,0.46772468]],[[118000.0,0.13459],[118020.0,0.2542446],[118030.0,0.0423686],[118040.0,0.4386],[118050.0,12.7162015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833636798,[[117990.0,1.11467324],[117980.0,0.1695389],[117970.0,0.01743646],[117960.0,0.15236048],[117950.0,1.5961153]],[[118000.0,0.13459],[118020.0,0.2542446],[118030.0,0.0423686],[118040.0,0.4386],[118050.0,12.7162015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833638095,[[117990.0,1.11467324],[117980.0,0.1695389],[117970.0,0.01743646],[117960.0,0.35044253],[117950.0,1.5961153]],[[118000.0,0.13459],[118020.0,0.2118707],[118030.0,0.0847401],[118040.0,0.4386],[118050.0,12.7161615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833638292,[[117990.0,1.00817036],[117980.0,0.32189938],[117970.0,0.01743646],[117960.0,0.19808205],[117950.0,1.5961153]],[[118000.0,0.13459],[118040.0,0.6080612],[118050.0,12.7585257],[118060.0,1.17216],[118070.0,0.11983226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833638491,[[117990.0,1.00817036],[117980.0,0.32189938],[117970.0,0.01743646],[117960.0,0.19808205],[117950.0,1.5961153]],[[118000.0,0.13459],[118040.0,0.6080612],[118050.0,12.8008899],[118060.0,1.17216],[118070.0,0.11983226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833638699,[[118020.0,0.2118542],[118010.0,0.1172166],[118000.0,0.0780759],[117990.0,0.75214836],[117980.0,0.57621998]],[[118030.0,0.054],[118040.0,0.4386],[118050.0,12.9703471],[118060.0,1.17216],[118070.0,0.11983226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833638994,[[118020.0,0.2118542],[118010.0,0.8039566],[118000.0,0.17157721],[117990.0,0.07830836],[117980.0,0.57621998]],[[118030.0,0.054],[118040.0,0.4386],[118050.0,12.2541829],[118060.0,1.8883182],[118070.0,0.11983226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833639205,[[118020.0,0.2443242],[118010.0,0.7942466],[118000.0,0.14881721],[117990.0,0.07830836],[117980.0,0.57621998]],[[118030.0,0.13459],[118040.0,0.4386],[118050.0,12.2541829],[118060.0,1.8883182],[118070.0,0.11983226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833639498,[[118020.0,0.2443242],[118010.0,0.1204466],[118000.0,0.14881721],[117990.0,0.07830836],[117980.0,0.57621998]],[[118030.0,0.13459],[118040.0,0.4386],[118050.0,12.2541829],[118060.0,0.0423582],[118070.0,0.11983226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833639697,[[118020.0,0.2443242],[118010.0,0.90068791],[118000.0,0.0423759],[117990.0,0.07830836],[117980.0,1.74837998]],[[118030.0,0.13459],[118040.0,0.4386],[118050.0,12.2541829],[118060.0,0.7161582],[118070.0,0.11983226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833639890,[[118020.0,0.2443242],[118010.0,0.90068791],[118000.0,0.0423759],[117990.0,0.23066884],[117980.0,1.5960195]],[[118030.0,0.13459],[118040.0,0.4386],[118050.0,12.2541829],[118060.0,0.7161582],[118070.0,0.11983226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833640090,[[118020.0,0.2443242],[118010.0,0.90068791],[118000.0,0.0423759],[117990.0,0.23066884],[117980.0,1.5960195]],[[118030.0,0.13459],[118040.0,0.4386],[118050.0,12.2541829],[118060.0,0.0423582],[118070.0,0.11983226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833640295,[[118020.0,0.2443242],[118010.0,0.90068791],[118000.0,0.0423759],[117990.0,0.23066884],[117980.0,1.5960195]],[[118030.0,0.13459],[118040.0,0.4386],[118050.0,12.2541829],[118060.0,0.7161582],[118070.0,0.11983226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833640490,[[118020.0,0.2443242],[118010.0,0.94306141],[117990.0,0.23066884],[117980.0,1.5960195],[117970.0,0.44256609]],[[118030.0,0.13459],[118040.0,0.4386],[118050.0,12.2541829],[118060.0,0.7161582],[118070.0,0.11983226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833640690,[[118020.0,0.2118542],[118010.0,0.97553141],[117990.0,0.23066884],[117980.0,1.5960195],[117970.0,0.44256609]],[[118030.0,0.13459],[118040.0,0.6080608],[118050.0,12.1270899],[118060.0,0.6738],[118070.0,0.11983226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833641500,[[118020.0,0.2118542],[118010.0,0.97553141],[117990.0,0.07830836],[117980.0,1.74837998],[117970.0,0.44256609]],[[118030.0,0.13459],[118040.0,0.6080608],[118050.0,12.1270899],[118060.0,0.6738],[118070.0,0.11983226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833641797,[[118020.0,0.2118542],[118010.0,0.97553141],[117990.0,0.07830836],[117980.0,1.74837998],[117970.0,0.24448404]],[[118030.0,0.13459],[118040.0,0.4386],[118050.0,12.2965471],[118060.0,0.6738],[118070.0,0.11983226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833642396,[[118020.0,0.2118542],[118010.0,0.8690901],[118000.0,0.10644131],[117990.0,0.07830836],[117980.0,1.74837998]],[[118030.0,0.13459],[118040.0,0.4386],[118050.0,12.2965471],[118060.0,0.6738],[118070.0,0.11983226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833642796,[[118020.0,0.2118542],[118010.0,0.8690901],[117990.0,0.07830836],[117980.0,1.74837998]],[[118030.0,0.13459],[118040.0,0.4386],[118050.0,12.2965471],[118060.0,0.6738],[118070.0,0.11983226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833642797,[[118020.0,0.2118542],[118010.0,0.97553141],[117990.0,0.07830836],[117980.0,1.74837998],[90667.0,1.5]],[[118030.0,0.13459],[118040.0,0.4386],[118050.0,12.2965471],[118060.0,0.6738],[118070.0,0.11983226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833643098,[[118020.0,0.2118542],[118010.0,0.97553141],[117990.0,0.23066884],[117980.0,1.5960195],[90667.0,1.5]],[[118030.0,0.13459],[118040.0,0.4386],[118050.0,12.2965471],[118060.0,0.6738],[118070.0,0.11983226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833643592,[[118020.0,0.2118542],[118010.0,0.97553141],[117990.0,0.23066884],[117980.0,1.5960195],[117890.0,9.94904005]],[[118030.0,0.13459],[118040.0,0.4386],[118050.0,12.2965471],[118060.0,0.6738],[118070.0,0.11983226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833643799,[[118020.0,0.2118542],[118010.0,0.97553141],[117990.0,0.23066884],[117980.0,1.5960195],[117920.0,0.30574162]],[[118030.0,0.13459],[118040.0,0.4386],[118050.0,12.2965471],[118060.0,0.6738],[118070.0,0.11983226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833644191,[[118020.0,0.2118542],[118010.0,0.97553141],[117990.0,0.23066884],[117980.0,1.5960195],[117970.0,0.44256609]],[[118030.0,0.13459],[118040.0,0.4386],[118050.0,12.2965471],[118060.0,0.6738],[118070.0,0.11983226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833644498,[[118020.0,0.2118542],[118010.0,0.94306141],[117990.0,0.23066884],[117980.0,1.5960195],[117970.0,0.44256609]],[[118030.0,0.13459],[118040.0,0.6504259],[118050.0,12.0847257],[118060.0,0.6738],[118070.0,0.11983226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833644697,[[118020.0,0.2118542],[118010.0,0.97498141],[117990.0,0.23066884],[117980.0,1.5960195],[117970.0,0.44256609]],[[118030.0,0.13459],[118040.0,0.6504259],[118050.0,12.0847257],[118060.0,0.6738],[118070.0,0.11983226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833645401,[[118020.0,0.2118542],[118010.0,0.97498141],[117990.0,0.23066884],[117980.0,1.5960195],[117970.0,0.86643449]],[[118030.0,0.13459],[118040.0,0.6504259],[118050.0,12.0847257],[118060.0,0.6738],[118070.0,0.11983226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833645900,[[118020.0,0.2118542],[118010.0,0.97498141],[117990.0,0.23066884],[117980.0,1.5960195],[117970.0,0.86643449]],[[118030.0,0.13459],[118040.0,0.6504259],[118050.0,12.7584457],[118070.0,0.11983226],[118280.0,0.42725724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833646198,[[118020.0,0.2437742],[118010.0,0.94306141],[117990.0,0.23066884],[117980.0,1.5960195],[117970.0,0.86643449]],[[118030.0,0.13459],[118040.0,0.6504259],[118050.0,12.7584457],[118070.0,0.11983226],[118160.0,0.15259187]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833646400,[[118020.0,0.2437742],[118010.0,0.94306141],[118000.0,0.15236048],[117990.0,0.07830836],[117980.0,1.5960195]],[[118030.0,0.13459],[118040.0,0.6504259],[118050.0,12.7584457],[118070.0,0.11983226],[118140.0,1.04771791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833646600,[[118020.0,0.2437742],[118010.0,0.94306141],[118000.0,0.15236048],[117990.0,0.07830836],[117980.0,1.79410155]],[[118030.0,0.13459],[118040.0,0.6504259],[118050.0,12.7584457],[118070.0,0.11983226],[118140.0,1.04771791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833646802,[[118020.0,0.2592542],[118010.0,0.94306141],[118000.0,0.15236048],[117990.0,0.07830836],[117980.0,1.79410155]],[[118030.0,0.13459],[118040.0,0.6080608],[118050.0,12.8008105],[118070.0,0.11983226],[118140.0,1.04771791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833647002,[[118020.0,0.2592542],[118010.0,0.94306141],[118000.0,0.15236048],[117990.0,0.07830836],[117980.0,1.79410155]],[[118030.0,0.13459],[118040.0,0.6504259],[118050.0,12.7584457],[118070.0,0.11983226],[118140.0,1.04771791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833647300,[[118020.0,0.2811442],[118010.0,0.94306141],[117990.0,0.23066884],[117980.0,1.79410155],[89743.0,0.02350313]],[[118030.0,0.13459],[118040.0,0.6504259],[118050.0,12.7584457],[118070.0,0.11983226],[118140.0,1.04771791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833647602,[[118020.0,0.2811442],[118010.0,0.94306141],[117990.0,0.23066884],[117980.0,1.79410155],[117890.0,10.00998838]],[[118030.0,0.13459],[118040.0,0.6504259],[118050.0,12.7584457],[118070.0,0.11983226],[118140.0,1.04771791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833647900,[[118020.0,0.2947742],[118010.0,0.93012141],[118000.0,0.15236048],[117990.0,0.07830836],[117980.0,1.79410155]],[[118030.0,0.13459],[118040.0,0.6504259],[118050.0,12.7584457],[118070.0,0.11983226],[118140.0,1.04771791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833648095,[[118020.0,0.2947742],[118010.0,0.93012141],[118000.0,0.15236048],[117990.0,0.07830836],[117980.0,1.79410155]],[[118030.0,0.13459],[118040.0,0.6504259],[118050.0,12.0847257],[118070.0,0.11983226],[118140.0,1.04771791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833648296,[[118020.0,0.2947742],[118010.0,0.90736141],[118000.0,0.15236048],[117990.0,0.07830836],[117980.0,1.79410155]],[[118030.0,0.13459],[118040.0,0.6504259],[118050.0,12.7584457],[118070.0,0.11983226],[118140.0,1.04771791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833648496,[[118020.0,0.3197742],[118010.0,0.90736141],[118000.0,0.15236048],[117990.0,0.07830836],[117980.0,1.79410155]],[[118030.0,0.13459],[118040.0,0.6504259],[118050.0,12.7584457],[118070.0,0.11983226],[118140.0,1.04771791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833648700,[[118020.0,0.3197742],[118010.0,0.90736141],[117990.0,0.23066884],[117980.0,1.79410155],[89037.0,0.02384876]],[[118030.0,0.13459],[118040.0,0.6504259],[118050.0,12.7584457],[118070.0,0.11983226],[118140.0,1.04771791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833648891,[[118020.0,0.3356742],[118010.0,0.90736141],[117990.0,0.23066884],[117980.0,1.79410155],[89037.0,0.02384876]],[[118030.0,0.13459],[118040.0,0.6504259],[118050.0,12.7584457],[118070.0,0.11983226],[118140.0,1.04771791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833649502,[[118020.0,0.3356742],[118010.0,0.90736141],[118000.0,0.15236048],[117990.0,0.07830836],[117980.0,1.79410155]],[[118030.0,0.13459],[118040.0,0.6927918],[118050.0,12.7160815],[118070.0,0.11983226],[118140.0,1.04771791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833649703,[[118020.0,0.44211551],[118010.0,0.8009201],[118000.0,0.15236048],[117990.0,0.07830836],[117980.0,1.79410155]],[[118030.0,0.13459],[118040.0,0.7351593],[118050.0,12.7160815],[118070.0,0.07747736],[118140.0,1.04771791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833649995,[[118020.0,0.31829551],[118010.0,0.8008401],[118000.0,0.19099048],[117990.0,0.07830836],[117980.0,1.79410155]],[[118030.0,0.4040646],[118040.0,0.6080672],[118050.0,12.67372],[118060.0,0.16],[118070.0,0.07747736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833650195,[[118020.0,0.2118542],[118010.0,0.1271201],[118000.0,0.93252179],[117990.0,0.10330836],[117980.0,1.5960195]],[[118030.0,0.5835206],[118040.0,0.6080672],[118050.0,12.67372],[118060.0,0.5835962],[118070.0,0.07747736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833650395,[[118020.0,0.1682458],[118010.0,0.0847466],[118000.0,0.13144131],[117990.0,0.83996026],[117980.0,1.5960195]],[[118030.0,1.5072406],[118040.0,0.6080672],[118050.0,12.0],[118060.0,0.5835962],[118070.0,0.07747736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833650591,[[118010.0,0.31831421],[118000.0,0.0847552],[117990.0,0.14569026],[117980.0,1.22826],[117970.0,0.44130486]],[[118020.0,0.2082889],[118030.0,1.203206],[118040.0,0.4386],[118050.0,12.0],[118060.0,0.5835962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833650800,[[118010.0,0.2118729],[118000.0,0.19119651],[117990.0,0.14569026],[117980.0,1.90198],[117970.0,0.44130486]],[[118020.0,0.2082889],[118030.0,1.203206],[118050.0,12.0],[118060.0,0.5835962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833650801,[[118010.0,0.2118729],[118000.0,0.19119651],[117990.0,0.14569026],[117980.0,1.90198],[117970.0,0.44130486]],[[118020.0,0.7568889],[118030.0,1.26267],[118050.0,12.19],[118060.0,0.4235962],[118100.0,0.48941658]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833650997,[[118010.0,0.2118729],[118000.0,0.19119651],[117990.0,0.14569026],[117980.0,0.72982],[117970.0,0.4238684]],[[118020.0,1.1763609],[118030.0,0.843206],[118050.0,12.191],[118060.0,0.4235962],[118100.0,0.4284692]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833651195,[[118010.0,0.2118729],[118000.0,0.1097552],[117990.0,0.25905157],[117980.0,0.67372],[117970.0,0.57622888]],[[118020.0,1.1375609],[118030.0,0.843206],[118050.0,12.191],[118060.0,0.4235962],[118100.0,0.48941658]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833651396,[[118010.0,0.2118729],[118000.0,0.1097552],[117990.0,0.25905157],[117980.0,0.6979],[117970.0,0.57622888]],[[118020.0,1.1610609],[118030.0,0.843206],[118050.0,12.191],[118060.0,0.4235962],[118100.0,0.48941658]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833651601,[[118010.0,0.2118729],[118000.0,0.1097552],[117990.0,0.15261026],[117980.0,0.80434131],[117970.0,0.57622888]],[[118020.0,1.1610609],[118030.0,0.843206],[118050.0,12.191],[118060.0,0.4235962],[118100.0,0.48941658]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833652304,[[118010.0,0.2118729],[118000.0,0.1097552],[117990.0,0.15261026],[117980.0,0.80434131],[117970.0,0.4238684]],[[118020.0,1.1610609],[118030.0,0.843206],[118050.0,12.19],[118060.0,0.4235962],[118070.0,0.07747736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833652503,[[118010.0,0.2118729],[118000.0,0.1097552],[117990.0,0.17679026],[117980.0,0.78016131],[117970.0,0.4238684]],[[118020.0,1.1610609],[118030.0,0.843206],[118050.0,12.191],[118060.0,0.4235962],[118070.0,0.07747736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833652803,[[118010.0,0.2118729],[118000.0,0.1097552],[117990.0,0.17679026],[117980.0,0.78016131],[117970.0,0.4238684]],[[118020.0,1.1610609],[118030.0,0.843206],[118050.0,12.19],[118060.0,0.4235962],[118070.0,0.07747736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833653003,[[118010.0,0.2118729],[118000.0,0.1097552],[117990.0,0.17679026],[117980.0,0.78016131],[117970.0,0.4238684]],[[118020.0,1.1610609],[118030.0,0.843206],[118050.0,12.191],[118060.0,0.4235962],[118070.0,0.07747736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833653204,[[118010.0,0.2118729],[118000.0,0.1097552],[117990.0,0.17679026],[117980.0,0.78016131],[117970.0,0.44108025]],[[118020.0,1.1610609],[118030.0,0.843206],[118050.0,12.191],[118060.0,0.4235962],[118070.0,0.07747736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833654515,[[118010.0,0.2118729],[118000.0,0.1097552],[117990.0,0.28323157],[117980.0,0.67372],[117970.0,0.59309433]],[[118020.0,1.1610609],[118030.0,0.843206],[118050.0,12.191],[118060.0,0.4235962],[118070.0,0.07747736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833654706,[[118010.0,0.2118729],[118000.0,0.1097552],[117990.0,0.25905157],[117980.0,0.67372],[117970.0,0.59309433]],[[118020.0,1.1375609],[118030.0,0.843206],[118050.0,12.191],[118060.0,0.4235962],[118070.0,0.07747736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833654903,[[118010.0,0.2118729],[118000.0,0.1097552],[117990.0,0.28323157],[117980.0,0.67372],[117970.0,0.59309433]],[[118020.0,1.1610609],[118030.0,0.843206],[118050.0,12.19],[118060.0,0.4235962],[118070.0,0.07747736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833655101,[[118010.0,0.2118729],[118000.0,0.1097552],[117990.0,0.28323157],[117980.0,0.67372],[117970.0,0.59309433]],[[118020.0,1.1610609],[118030.0,0.843206],[118050.0,12.191],[118060.0,0.4235962],[118070.0,0.07747736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833656006,[[118010.0,0.2118729],[118000.0,0.1097552],[117990.0,0.28323157],[117980.0,0.67372],[117970.0,0.59315697]],[[118020.0,1.1610609],[118030.0,0.843206],[118050.0,12.19],[118060.0,0.4235962],[118070.0,0.07747736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833656207,[[118010.0,0.2118729],[118000.0,0.1097552],[117990.0,0.28323157],[117980.0,0.67372],[117970.0,0.59315697]],[[118020.0,1.1610609],[118030.0,0.843206],[118050.0,12.191],[118060.0,0.4235962],[118070.0,0.07747736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833656709,[[118010.0,0.2118729],[118000.0,0.1097552],[117990.0,0.28323157],[117980.0,0.67372],[117970.0,0.5930517]],[[118020.0,1.1610609],[118030.0,0.843206],[118050.0,12.191],[118060.0,0.4235962],[118070.0,0.07747736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833657204,[[118010.0,0.2368729],[118000.0,0.0847552],[117990.0,0.28323157],[117980.0,0.67372],[117970.0,0.5930517]],[[118020.0,0.9263609],[118030.0,0.843206],[118050.0,12.191],[118060.0,0.4235962],[118070.0,0.07747736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833657404,[[118010.0,0.2368729],[118000.0,0.0847552],[117990.0,0.28323157],[117980.0,0.67372],[117970.0,0.5930517]],[[118020.0,0.9263609],[118030.0,0.843206],[118050.0,12.19],[118060.0,0.4235962],[118070.0,0.07747736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833657709,[[118010.0,0.2368729],[118000.0,0.0847552],[117990.0,0.28323157],[117980.0,0.67372],[117970.0,0.5930517]],[[118020.0,0.9263609],[118030.0,0.843206],[118050.0,12.191],[118060.0,0.4235962],[118070.0,0.07747736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833658004,[[118010.0,0.2368729],[118000.0,0.0847552],[117990.0,0.28323157],[117980.0,0.67372],[117970.0,0.5930517]],[[118020.0,0.9263609],[118030.0,0.843206],[118050.0,12.19],[118060.0,0.4235962],[118070.0,0.07747736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833658407,[[118010.0,0.2368729],[118000.0,0.0847552],[117990.0,0.28323157],[117980.0,0.67372],[117970.0,0.44069122]],[[118020.0,0.9263609],[118030.0,0.843206],[118050.0,12.191],[118060.0,0.4235962],[118070.0,0.07747736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833658808,[[118010.0,0.2368729],[118000.0,0.0847552],[117990.0,0.28323157],[117980.0,0.67372],[117970.0,0.44069122]],[[118020.0,0.9263609],[118030.0,0.843206],[118050.0,12.19],[118060.0,0.4235962],[118070.0,0.07747736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833659008,[[118010.0,0.2368729],[118000.0,0.0847552],[117990.0,0.17679026],[117980.0,0.78016131],[117970.0,0.44069122]],[[118020.0,0.9263609],[118030.0,0.843206],[118050.0,12.191],[118060.0,0.4235962],[118070.0,0.07747736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833659505,[[118010.0,0.2368729],[118000.0,0.0847552],[117990.0,0.17679026],[117980.0,0.78016131],[117970.0,0.44085156]],[[118020.0,0.9263609],[118030.0,0.843206],[118050.0,12.19],[118060.0,0.4235962],[118070.0,0.07747736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833659809,[[118010.0,0.2368729],[118000.0,0.0847552],[117990.0,0.17679026],[117980.0,0.78016131],[117970.0,0.44085156]],[[118020.0,0.9263609],[118030.0,0.843206],[118050.0,12.191],[118060.0,0.4235962],[118070.0,0.07747736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833660714,[[118010.0,0.2368729],[118000.0,0.0847552],[117990.0,0.14487026],[117980.0,0.78016131],[117970.0,0.44085156]],[[118020.0,0.9263609],[118030.0,0.843206],[118050.0,12.191],[118060.0,0.4235962],[118070.0,0.07747736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833660911,[[118010.0,0.2368729],[118000.0,0.1166752],[117990.0,0.14487026],[117980.0,0.78016131],[117970.0,0.44085156]],[[118020.0,0.9263609],[118030.0,0.843206],[118050.0,12.191],[118060.0,0.4235962],[118070.0,0.07747736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833661709,[[118010.0,0.2368729],[118000.0,0.1166752],[117990.0,0.14487026],[117980.0,0.78016131],[117970.0,0.44085156]],[[118020.0,0.9263609],[118030.0,0.843206],[118050.0,12.19],[118060.0,0.4235962],[118070.0,0.07747736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833661909,[[118010.0,0.2368729],[118000.0,0.1166752],[117990.0,0.14487026],[117980.0,0.78016131],[117970.0,0.44085156]],[[118020.0,0.9263609],[118030.0,0.843206],[118050.0,12.191],[118060.0,0.4235962],[118070.0,0.07747736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833662412,[[118010.0,0.2368729],[118000.0,0.1166752],[117990.0,0.14487026],[117980.0,0.78016131],[117970.0,0.44085156]],[[118020.0,0.9263609],[118030.0,0.843206],[118050.0,12.19],[118060.0,0.4235962],[118070.0,0.07747736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833662613,[[118010.0,0.2368729],[118000.0,0.1166752],[117990.0,0.14487026],[117980.0,0.78016131],[117970.0,0.44085156]],[[118020.0,0.9263609],[118030.0,0.843206],[118050.0,12.191],[118060.0,0.4235962],[118070.0,0.07747736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833663812,[[118010.0,0.2368729],[118000.0,0.1166752],[117990.0,0.25131157],[117980.0,0.67372],[117970.0,0.44085156]],[[118020.0,0.9263609],[118030.0,0.843206],[118050.0,12.191],[118060.0,0.4235962],[118070.0,0.07747736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833664013,[[118010.0,0.2368729],[118000.0,0.1166752],[117990.0,0.25131157],[117980.0,0.67372],[117970.0,0.59321204]],[[118020.0,0.9263609],[118030.0,0.843206],[118050.0,12.191],[118060.0,0.4235962],[118070.0,0.07747736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833664209,[[118010.0,0.2368729],[118000.0,0.1166752],[117990.0,0.25131157],[117980.0,0.67372],[117970.0,0.59321204]],[[118020.0,0.9276109],[118030.0,0.843206],[118050.0,12.191],[118060.0,0.4235962],[118070.0,0.07747736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833664415,[[118010.0,0.2368729],[118000.0,0.1166752],[117990.0,0.25131157],[117980.0,0.67372],[117970.0,0.59321204]],[[118020.0,0.9296109],[118030.0,0.843206],[118050.0,12.191],[118060.0,0.4235962],[118070.0,0.07747736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833664603,[[118010.0,0.2368729],[118000.0,0.1166752],[117990.0,0.14487026],[117980.0,0.78016131],[117970.0,0.59321204]],[[118020.0,0.9296109],[118030.0,0.843206],[118050.0,12.191],[118060.0,0.4235962],[118070.0,0.07747736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833664808,[[118000.0,0.2542598],[117990.0,0.14487026],[117980.0,0.18074771],[117970.0,1.26701204],[117950.0,0.4239553]],[[118010.0,0.1727532],[118020.0,0.8839969],[118030.0,0.67372],[118040.0,0.4236663],[118050.0,12.191]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833665008,[[117990.0,0.39997166],[117980.0,0.13836131],[117970.0,0.08355326],[117960.0,0.15236048],[117950.0,0.4239553]],[[118000.0,0.2115676],[118010.0,0.92026486],[118020.0,0.60808001],[118040.0,0.4236663],[118050.0,12.191]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833665009,[[117990.0,0.39997166],[117980.0,0.13836131],[117970.0,0.08355326],[117960.0,0.15236048],[117950.0,0.4239553]],[[118000.0,0.2115676],[118010.0,0.92026486],[118020.0,0.60808001],[118040.0,0.6036663],[118050.0,12.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833665208,[[117990.0,0.35758976],[117980.0,0.18074771],[117970.0,0.08355326],[117960.0,0.15236048],[117950.0,1.0978753]],[[118000.0,0.7601676],[118010.0,0.92026486],[118040.0,0.6036663],[118050.0,12.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833665209,[[117990.0,0.35758976],[117980.0,0.18074771],[117970.0,0.08355326],[117960.0,0.15236048],[117950.0,1.0978753]],[[118000.0,0.7601676],[118010.0,1.0128025],[118030.0,0.2],[118040.0,0.4236663],[118050.0,12.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833665514,[[117990.0,0.35758976],[117980.0,0.0743064],[117970.0,0.16581457],[117960.0,0.15236048],[117950.0,1.0978753]],[[118000.0,0.9496636],[118010.0,0.8433145],[118030.0,1.37224],[118040.0,0.4236663],[118050.0,12.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833665706,[[117990.0,0.35758976],[117980.0,0.0984864],[117970.0,0.16581457],[117960.0,0.15236048],[117950.0,1.0978753]],[[118000.0,0.9496636],[118010.0,0.8433145],[118030.0,1.37224],[118040.0,0.4236663],[118050.0,12.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833665915,[[117990.0,0.28884559],[117980.0,0.17300771],[117970.0,0.05937326],[117960.0,0.15236048],[117950.0,1.0978753]],[[118000.0,0.9296636],[118010.0,0.8433145],[118030.0,1.33224],[118040.0,0.4236663],[118050.0,12.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833666115,[[117990.0,0.32076559],[117980.0,0.17300771],[117970.0,0.05937326],[117960.0,0.15236048],[117950.0,1.0978753]],[[118000.0,0.9296636],[118010.0,0.8433145],[118030.0,1.33224],[118040.0,0.4236663],[118050.0,12.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833667113,[[117990.0,0.3112014],[117980.0,0.17300771],[117970.0,0.05937326],[117960.0,0.15236048],[117950.0,1.0978753]],[[118000.0,0.9296636],[118010.0,0.8433145],[118030.0,1.33224],[118040.0,0.4236663],[118050.0,12.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833667406,[[117990.0,0.2792814],[117980.0,0.20492771],[117970.0,0.05937326],[117960.0,0.15236048],[117950.0,1.0978753]],[[118000.0,0.9296636],[118010.0,0.8433145],[118030.0,1.33224],[118040.0,0.4236663],[118050.0,12.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833667618,[[117990.0,0.2368995],[117980.0,0.24731411],[117970.0,0.05937326],[117960.0,0.15236048],[117950.0,1.0978753]],[[118000.0,0.9296636],[118010.0,0.8433145],[118030.0,1.33224],[118040.0,0.4236663],[118050.0,12.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833667915,[[117990.0,0.2118995],[117980.0,0.24813411],[117970.0,0.08355326],[117960.0,0.15236048],[117950.0,1.0978753]],[[118000.0,0.9296636],[118010.0,0.8433145],[118030.0,1.33224],[118040.0,0.4236663],[118050.0,12.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833668419,[[117990.0,0.1695176],[117980.0,0.1840792],[117970.0,0.14760447],[117960.0,0.19475398],[117950.0,1.0978753]],[[118000.0,0.9296636],[118010.0,0.8433145],[118030.0,1.33224],[118040.0,0.4236663],[118050.0,12.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833668712,[[117980.0,0.2793086],[117970.0,0.22191437],[117960.0,0.19475398],[117950.0,1.0978753],[89037.0,0.02384876]],[[117990.0,0.2115819],[118000.0,0.8452424],[118010.0,0.6738],[118020.0,0.4237364],[118030.0,1.33224]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833668910,[[117980.0,0.2793086],[117970.0,0.22191437],[117960.0,0.0423935],[117950.0,1.25023578],[117820.0,0.7011]],[[117990.0,0.8854219],[118000.0,0.6081288],[118020.0,0.4237364],[118030.0,1.17224],[118260.0,11.07851399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833669105,[[117980.0,0.34638442],[117970.0,0.18999437],[117960.0,0.0423935],[117950.0,1.25023578],[117820.0,0.7011]],[[117990.0,0.8854219],[118000.0,0.6081288],[118020.0,0.4237364],[118030.0,1.17224],[118260.0,11.07851399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833669309,[[117980.0,0.42492752],[117970.0,0.18999437],[117960.0,0.0423935],[117950.0,1.25023578],[117820.0,0.7011]],[[117990.0,0.8854219],[118000.0,0.6081288],[118010.0,0.0094],[118020.0,0.4237364],[118030.0,1.17224]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833669521,[[117980.0,0.2885017],[117970.0,0.22191437],[117960.0,0.0423935],[117950.0,0.57631578],[117940.0,1.17204]],[[117990.0,0.8854219],[118000.0,0.6081288],[118010.0,0.0094],[118020.0,0.4237364],[118030.0,1.17224]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833669522,[[117980.0,0.2885017],[117970.0,0.22191437],[117960.0,0.0423935],[117950.0,0.57631578],[117940.0,1.17204]],[[117990.0,0.8854219],[118000.0,0.6081288],[118010.0,0.0094],[118020.0,0.4237364],[118030.0,1.17324]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833669713,[[117970.0,0.47210057],[117960.0,0.0665735],[117940.0,1.8882775],[117930.0,0.57545544],[117890.0,8.8341924]],[[117980.0,0.2115963],[117990.0,0.9633832],[118000.0,0.4386],[118010.0,0.0094],[118020.0,0.6037364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833669912,[[117970.0,0.40573926],[117960.0,0.0423935],[117950.0,0.10644131],[117940.0,2.3122734],[117930.0,0.57545544]],[[117980.0,0.2115963],[117990.0,0.8433832],[118000.0,0.4386],[118010.0,0.0094],[118020.0,0.4237364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833670115,[[117970.0,0.40573926],[117960.0,0.0423935],[117950.0,0.10644131],[117940.0,2.3122734],[117930.0,0.57545544]],[[117980.0,0.2103463],[117990.0,0.8446332],[118000.0,0.4386],[118010.0,0.0094],[118020.0,0.4237364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833670316,[[117970.0,0.40573926],[117960.0,0.0423935],[117950.0,0.10644131],[117940.0,2.3122734],[117930.0,0.57545544]],[[117980.0,0.2093463],[117990.0,0.8446332],[118000.0,0.4386],[118010.0,0.0094],[118020.0,0.4237364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833670613,[[117970.0,0.40573926],[117960.0,0.0423935],[117950.0,0.10644131],[117940.0,2.3122734],[117930.0,0.37737339]],[[117980.0,0.2093463],[117990.0,0.8446332],[118000.0,0.4386],[118010.0,0.0094],[118020.0,0.4237364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833671021,[[117970.0,0.40573926],[117960.0,0.0423935],[117950.0,0.10644131],[117940.0,2.3122734],[117930.0,0.37737339]],[[117980.0,0.2093463],[117990.0,0.8022472],[118000.0,0.4386],[118010.0,0.0517768],[118020.0,0.4237364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833671210,[[117970.0,0.40773926],[117960.0,0.0423935],[117950.0,0.10644131],[117940.0,2.3122734],[117930.0,0.37737339]],[[117980.0,0.2093463],[117990.0,0.8022472],[118000.0,0.4386],[118010.0,0.0517768],[118020.0,0.4237364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833671817,[[117970.0,0.40773926],[117960.0,0.14883481],[117940.0,2.3122734],[117930.0,0.37737339],[117890.0,0.5136933]],[[117980.0,0.2093463],[117990.0,0.8022472],[118000.0,0.4386],[118010.0,0.0517768],[118020.0,0.4237364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833672317,[[117970.0,0.40773926],[117960.0,0.14883481],[117940.0,2.46463388],[117930.0,0.22501291],[117890.0,0.5136933]],[[117980.0,0.2093463],[117990.0,0.8022472],[118000.0,0.4386],[118010.0,0.0517768],[118020.0,0.4237364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833673119,[[117970.0,0.38355926],[117960.0,0.14883481],[117950.0,0.02418],[117940.0,2.46463388],[117930.0,0.22501291]],[[117980.0,0.2093463],[117990.0,0.8009972],[118000.0,0.4386],[118010.0,0.0530268],[118020.0,0.4237364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833673318,[[117970.0,0.3907561],[117960.0,0.14883481],[117940.0,2.46463388],[117930.0,0.22501291],[89037.0,0.02384876]],[[117980.0,0.2093463],[117990.0,0.8022472],[118000.0,0.4386],[118010.0,0.0517768],[118020.0,0.4237364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833673718,[[117970.0,0.3907561],[117960.0,0.14883481],[117940.0,2.3122734],[117930.0,0.37737339],[89037.0,0.02384876]],[[117980.0,0.2093463],[117990.0,0.8022472],[118000.0,0.4386],[118010.0,0.0517768],[118020.0,0.4237364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833674016,[[117970.0,0.4573616],[117960.0,0.0423935],[117950.0,0.10644131],[117940.0,2.3122734],[117930.0,0.37737339]],[[117980.0,0.2093463],[117990.0,0.8022472],[118000.0,0.4386],[118010.0,0.0517768],[118020.0,0.4237364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833674212,[[117970.0,0.4668648],[117960.0,0.0423935],[117950.0,0.10644131],[117940.0,2.3122734],[117930.0,0.39430323]],[[117980.0,0.2093463],[117990.0,0.8022472],[118000.0,0.4386],[118010.0,0.11891835],[118020.0,0.4237364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833676221,[[117970.0,0.4698648],[117960.0,0.0423935],[117950.0,0.10644131],[117940.0,2.3122734],[117930.0,0.39430323]],[[117980.0,0.2093463],[117990.0,0.8022472],[118000.0,0.4386],[118010.0,0.11891835],[118020.0,0.4237364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833677026,[[117970.0,0.4648648],[117960.0,0.0423935],[117950.0,0.10644131],[117940.0,2.3122734],[117930.0,0.39430323]],[[117980.0,0.2103463],[117990.0,0.8022472],[118000.0,0.4386],[118010.0,0.11891835],[118020.0,0.4237364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833678323,[[117970.0,0.4648648],[117960.0,0.0423935],[117940.0,2.41871471],[117930.0,0.39430323],[90448.0,0.02315749]],[[117980.0,0.2103463],[117990.0,0.8022472],[118000.0,0.4386],[118010.0,0.11891835],[118020.0,0.4237364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833678626,[[117970.0,0.4648648],[117960.0,0.0423935],[117940.0,2.41871471],[117930.0,0.24194275],[117920.0,0.57640768]],[[117980.0,0.2103463],[117990.0,0.8022472],[118000.0,0.4386],[118010.0,0.11891835],[118020.0,0.4237364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833681126,[[117970.0,0.4648648],[117960.0,0.0423935],[117940.0,2.41871471],[117930.0,0.01692984],[117920.0,0.57640768]],[[117980.0,0.2103463],[117990.0,0.8022472],[118000.0,0.4386],[118010.0,0.11891835],[118020.0,0.4237364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833681725,[[117970.0,0.4648648],[117960.0,0.0423935],[117940.0,2.41871471],[117930.0,0.01692984],[117920.0,0.57640768]],[[117980.0,0.0418],[117990.0,0.9717895],[118000.0,0.4386],[118010.0,0.11891835],[118020.0,0.4237364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833681923,[[117970.0,0.4648648],[117960.0,0.0423935],[117950.0,0.10644131],[117940.0,2.3122734],[117930.0,0.01692984]],[[117980.0,0.2113463],[117990.0,0.8022472],[118000.0,0.4386],[118010.0,0.11891835],[118020.0,0.4237364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833682617,[[117970.0,0.4648648],[117960.0,0.0423935],[117950.0,0.10644131],[117940.0,2.3122734],[117930.0,0.16929032]],[[117980.0,0.2113463],[117990.0,0.8009972],[118000.0,0.4386],[118010.0,0.11891835],[118020.0,0.4237364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833682822,[[117970.0,0.4648648],[117960.0,0.0423935],[117950.0,0.10644131],[117940.0,2.3122734],[117930.0,0.16929032]],[[117980.0,0.67524],[118000.0,0.5493015],[118010.0,0.11891755],[118020.0,0.0433324],[118080.0,0.42364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833683021,[[117970.0,0.4648648],[117960.0,0.0423935],[117950.0,0.10644131],[117940.0,2.3122734],[117930.0,0.16929032]],[[117980.0,0.67524],[118000.0,0.7188305],[118010.0,0.00096],[118020.0,0.0423724],[118060.0,0.4235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833683320,[[117970.0,0.4648648],[117960.0,0.0423935],[117940.0,2.41871471],[117930.0,0.16929032],[89743.0,0.02350313]],[[117980.0,0.001],[117990.0,0.67424],[118000.0,0.7612133],[118010.0,0.00096],[118020.0,0.0423724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833683527,[[117970.0,0.4648648],[117960.0,0.0423935],[117940.0,2.41871471],[117930.0,0.01692984],[117910.0,0.77462576]],[[117980.0,0.001],[117990.0,0.70018],[118000.0,0.7352733],[118010.0,0.00096],[118020.0,0.0423724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833683730,[[117970.0,0.4648648],[117960.0,0.0423935],[117940.0,2.41871471],[117930.0,0.01692984],[117910.0,0.77462576]],[[117980.0,0.001],[117990.0,0.8697122],[118000.0,0.5657443],[118010.0,0.00096],[118020.0,0.0423724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833683925,[[117970.0,0.4648648],[117960.0,0.0423935],[117940.0,2.41871471],[117930.0,0.01692984],[117910.0,0.77462576]],[[117980.0,0.001],[117990.0,0.9544793],[118000.0,0.4809797],[118010.0,0.00096],[118020.0,0.0423724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833684124,[[117970.0,0.4648648],[117960.0,0.0423935],[117940.0,2.41871471],[117930.0,0.01692984],[117910.0,0.57654371]],[[117980.0,0.04377],[117990.0,0.9285393],[118000.0,0.4819397],[118020.0,0.0423724],[118100.0,0.11165791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833684422,[[117970.0,0.4648648],[117960.0,0.0423935],[117940.0,2.41871471],[117930.0,0.01692984],[117910.0,0.57654371]],[[117980.0,0.2133164],[117990.0,0.7590071],[118000.0,0.4819397],[118020.0,0.0423724],[118100.0,0.11165791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833685129,[[117970.0,0.4648648],[117960.0,0.0423935],[117940.0,2.41871471],[117930.0,0.01692984],[117920.0,0.57640768]],[[117980.0,0.2133164],[117990.0,0.7590071],[118000.0,0.4819397],[118020.0,0.0423724],[118100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833685330,[[117970.0,0.4648648],[117960.0,0.0423935],[117940.0,2.41871471],[117930.0,0.01692984],[117920.0,0.57640768]],[[117980.0,0.2148564],[117990.0,0.8013931],[118000.0,0.4819397],[118100.0,0.005],[118150.0,1.34591964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833685731,[[117970.0,0.4648648],[117960.0,0.0423935],[117940.0,1.74487471],[117930.0,0.01692984],[117920.0,0.57640768]],[[117980.0,0.2148564],[117990.0,0.8013931],[118000.0,0.4819397],[118100.0,0.005],[118150.0,1.34591964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833685927,[[117970.0,0.4648648],[117960.0,0.0423935],[117940.0,2.41959471],[117930.0,0.01692984],[117920.0,0.57640768]],[[117980.0,0.2148564],[117990.0,0.8013931],[118000.0,0.4809797],[118010.0,0.00913085],[118020.0,0.4237349]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833686231,[[117970.0,0.4648648],[117960.0,0.0423935],[117950.0,0.10644131],[117940.0,2.3131534],[117930.0,0.01692984]],[[117980.0,0.2148564],[117990.0,0.8023531],[118000.0,0.4809797],[118010.0,0.00913085],[118020.0,0.4237349]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833686426,[[117970.0,0.39488849],[117960.0,0.0423935],[117950.0,0.10644131],[117940.0,2.3131534],[117930.0,0.01692984]],[[117980.0,0.2148564],[117990.0,0.8437791],[118000.0,0.4386],[118010.0,0.00913085],[118020.0,0.4237349]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833686620,[[117970.0,0.42700849],[117960.0,0.0668635],[117950.0,0.10644131],[117940.0,1.6384334],[117930.0,0.84401032]],[[117980.0,0.2158164],[117990.0,0.8437791],[118000.0,0.4386],[118010.0,0.00913085],[118020.0,0.4237349]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833686821,[[117960.0,0.3771393],[117950.0,0.10644131],[117940.0,1.2144375],[117930.0,0.82708048],[117910.0,0.63934572]],[[117980.0,0.2158164],[117990.0,0.8437791],[118000.0,0.4386],[118010.0,0.00913085],[118020.0,0.4237349]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833686822,[[117960.0,0.3771393],[117950.0,0.10644131],[117940.0,1.2144375],[117930.0,0.82708048],[117910.0,0.63934572]],[[117970.0,0.2138708],[117980.0,0.686768],[117990.0,0.67424],[118000.0,0.001],[118010.0,0.19913085]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833687027,[[117960.0,0.4344593],[117950.0,0.10644131],[117940.0,1.2144375],[117930.0,0.82708048],[117910.0,0.63934572]],[[117970.0,0.9985508],[117980.0,0.6101176],[118000.0,0.181],[118010.0,0.00913085],[118100.0,0.08118422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833687227,[[117960.0,0.4344593],[117940.0,0.0423975],[117930.0,0.82708048],[117920.0,0.53048851],[117910.0,0.63934572]],[[117970.0,0.9985508],[117980.0,0.6101176],[118000.0,0.181],[118010.0,0.00913085],[118100.0,0.08118422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833687432,[[117960.0,0.4344593],[117940.0,0.0423975],[117930.0,0.67472],[117920.0,0.53048851],[117910.0,0.63934572]],[[117970.0,0.9985508],[117980.0,0.6101176],[118000.0,0.181],[118010.0,0.00913085],[118100.0,0.08118422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833687736,[[117960.0,0.4344593],[117940.0,0.0423975],[117930.0,0.67472],[117920.0,0.53048851],[117910.0,0.44126367]],[[117970.0,0.9985508],[117980.0,0.6101176],[118000.0,0.181],[118010.0,0.00913085],[118100.0,0.08118422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833688035,[[117960.0,0.4344593],[117950.0,0.00932469],[117940.0,0.0423975],[117930.0,0.67472],[117920.0,0.53048851]],[[117970.0,0.9995508],[117980.0,0.6091176],[118000.0,0.181],[118010.0,0.00913085],[118100.0,0.08118422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833688227,[[117960.0,0.4344593],[117950.0,0.07579758],[117940.0,0.0423975],[117930.0,0.67472],[117920.0,0.53048851]],[[117970.0,0.8895508],[117980.0,0.6091176],[118000.0,0.001],[118010.0,0.00913085],[118100.0,0.08118422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833688427,[[117960.0,0.4344593],[117950.0,0.07579758],[117940.0,0.0423975],[117930.0,0.67472],[117920.0,0.53048851]],[[117970.0,0.8895508],[117980.0,0.6091176],[118000.0,0.001],[118010.0,0.00913085],[118070.0,0.06094738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833688729,[[117960.0,0.4344593],[117950.0,0.07579758],[117940.0,0.0423975],[117930.0,0.67472],[117920.0,0.53048851]],[[117970.0,0.8895508],[117980.0,0.6091176],[117990.0,0.06755193],[118000.0,0.001],[118010.0,0.00913085]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833689330,[[117960.0,0.4354593],[117950.0,0.07579758],[117940.0,0.0423975],[117930.0,0.67472],[117920.0,0.53048851]],[[117970.0,0.8895508],[117980.0,0.6091176],[117990.0,0.06755193],[118000.0,0.001],[118010.0,0.00913085]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833689935,[[117960.0,0.4344593],[117950.0,0.07579758],[117940.0,0.0423975],[117930.0,0.67472],[117920.0,0.53048851]],[[117970.0,1.0195508],[117980.0,0.6091176],[117990.0,0.06755193],[118000.0,0.001],[118010.0,0.00913085]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833690135,[[117960.0,0.4344593],[117950.0,0.07579758],[117940.0,0.0423975],[117930.0,0.67472],[117920.0,0.53048851]],[[117970.0,0.8905508],[117980.0,0.566728],[117990.0,0.06755193],[118000.0,0.0433806],[118010.0,0.00913085]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833690343,[[117960.0,0.4344593],[117950.0,0.07579758],[117940.0,0.0423975],[117930.0,0.67472],[117920.0,0.4240472]],[[117970.0,0.8905508],[117980.0,0.565768],[117990.0,0.06851193],[118000.0,0.0423806],[118010.0,0.00913085]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833691243,[[117960.0,0.4344593],[117950.0,0.07579758],[117940.0,0.0423975],[117930.0,0.67472],[117920.0,0.4240472]],[[117970.0,0.01883],[117980.0,0.7188775],[117990.0,0.0433432],[118000.0,0.0423806],[118010.0,0.00913085]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833691436,[[117960.0,0.4344593],[117950.0,0.07579758],[117940.0,0.0423975],[117930.0,0.67472],[117920.0,0.4240472]],[[117970.0,0.002],[117980.0,1.11328],[117990.0,0.1695424],[118000.0,0.1107013],[118010.0,0.05246675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833691633,[[117960.0,0.4344593],[117950.0,0.07579758],[117940.0,0.0423975],[117930.0,0.78116131],[117920.0,0.4240472]],[[117970.0,0.002],[117980.0,0.4386],[117990.0,0.8701624],[118000.0,0.1271443],[118010.0,0.00096]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833691936,[[117960.0,0.4344593],[117950.0,0.07579758],[117940.0,0.0423975],[117930.0,0.79815983],[117920.0,0.4240472]],[[117970.0,0.002],[117990.0,0.8701624],[118000.0,0.1271443],[118010.0,0.00096]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833691937,[[117960.0,0.4344593],[117950.0,0.07579758],[117940.0,0.0423975],[117930.0,0.79815983],[117920.0,0.4240472]],[[117970.0,0.002],[117990.0,0.70062],[118000.0,0.7352735],[118010.0,0.00096],[118080.0,1.24579431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833692142,[[117960.0,0.4344593],[117950.0,0.07579758],[117940.0,0.14883881],[117930.0,0.69171852],[117920.0,0.4240472]],[[117970.0,0.002],[117990.0,0.70062],[118000.0,0.7352735],[118010.0,0.00096],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833692435,[[117960.0,0.4344593],[117950.0,0.07579758],[117940.0,0.14883881],[117930.0,0.69171852],[117920.0,0.64985827]],[[117970.0,0.002],[117990.0,0.8701525],[118000.0,0.5657443],[118010.0,0.00096],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833692640,[[117980.0,0.3072664],[117970.0,0.1695536],[117950.0,0.49974358],[117940.0,0.10644131],[117930.0,0.69171852]],[[117990.0,0.8885225],[118000.0,0.5657443],[118010.0,0.00096],[118040.0,0.4246663],[118060.0,0.49978042]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833692841,[[117980.0,0.3072664],[117970.0,0.1695536],[117950.0,0.49974358],[117930.0,0.79815983],[89743.0,0.02350313]],[[117990.0,0.8885225],[118000.0,0.5657443],[118010.0,0.00096],[118040.0,0.4246663],[118060.0,0.49978042]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833693043,[[117980.0,0.3072664],[117970.0,0.1695536],[117950.0,0.49974358],[117930.0,0.79815983],[117740.0,0.4875866]],[[117990.0,0.2138425],[118000.0,0.5657443],[118010.0,0.00096],[118040.0,0.4246663],[118060.0,0.49978042]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833693344,[[117980.0,0.3072664],[117970.0,0.1695536],[117950.0,0.49974358],[117930.0,0.79815983],[117740.0,0.4875866]],[[117990.0,0.8886825],[118000.0,0.5657443],[118010.0,0.06881053],[118040.0,0.4246663],[118060.0,0.49978042]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833693846,[[117980.0,0.3072664],[117970.0,0.1695536],[117950.0,0.49974358],[117930.0,0.79815983],[117740.0,0.4875866]],[[117990.0,0.72015],[118000.0,0.7352738],[118010.0,0.06881053],[118040.0,0.4246663],[118060.0,0.49978042]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833694032,[[117980.0,0.3072664],[117970.0,0.1695536],[117950.0,0.49974358],[117940.0,0.10644131],[117930.0,0.69171852]],[[117990.0,0.72015],[118000.0,0.7352738],[118010.0,0.06881053],[118040.0,0.4246663],[118060.0,0.49978042]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833694237,[[117980.0,0.3072664],[117970.0,0.1695536],[117950.0,0.49974358],[117940.0,0.10644131],[117930.0,0.69171852]],[[117990.0,0.04531],[118000.0,0.7352738],[118010.0,0.06881053],[118040.0,0.4246663],[118060.0,0.49978042]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833694439,[[117980.0,0.3072664],[117970.0,0.1695536],[117950.0,0.49974358],[117940.0,0.10644131],[117930.0,0.69171852]],[[117990.0,0.8896819],[118000.0,0.5657443],[118010.0,0.06881053],[118040.0,0.4246663],[118060.0,0.49978042]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833694733,[[117980.0,0.3072664],[117970.0,0.1695536],[117950.0,0.60618489],[117930.0,0.69171852],[117920.0,0.80221875]],[[117990.0,0.8896819],[118000.0,0.5657443],[118010.0,0.06881053],[118020.0,0.05154281],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833695135,[[117980.0,0.3072664],[117970.0,0.1695536],[117960.0,0.001],[117950.0,0.60618489],[117930.0,0.69171852]],[[117990.0,0.8896819],[118000.0,0.5657443],[118010.0,0.06881053],[118020.0,0.05154281],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833695541,[[117980.0,0.3072664],[117970.0,0.1695536],[117960.0,0.001],[117950.0,0.60618489],[117930.0,0.84442025]],[[117990.0,0.8896819],[118000.0,0.5657443],[118010.0,0.06881053],[118020.0,0.05154281],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833695743,[[117980.0,0.3072664],[117970.0,0.1695536],[117960.0,0.001],[117950.0,0.60618489],[117930.0,2.01698025]],[[117990.0,0.8896819],[118000.0,0.5657443],[118010.0,0.06881053],[118020.0,0.05154281],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833696440,[[117980.0,0.3072664],[117970.0,0.1695536],[117950.0,0.60618489],[117930.0,2.01698025],[89037.0,0.02384876]],[[117990.0,0.8906819],[118000.0,0.5657443],[118010.0,0.06881053],[118020.0,0.05154281],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833696846,[[117980.0,0.3072664],[117970.0,0.1695536],[117950.0,0.60618489],[117930.0,2.01698025],[117600.0,41.03979368]],[[117990.0,0.8906819],[118000.0,0.5657443],[118010.0,0.06881053],[118020.0,0.05154281],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833697250,[[117980.0,0.3072664],[117970.0,0.1695536],[117950.0,0.60618489],[117930.0,2.01698025],[117710.0,0.45711244]],[[117990.0,0.8906819],[118000.0,0.5667043],[118010.0,0.06785053],[118020.0,0.05154281],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833697848,[[117980.0,0.3072664],[117970.0,0.1695536],[117950.0,0.60618489],[117930.0,2.01698025],[117880.0,0.4467]],[[117990.0,0.8906819],[118000.0,0.5667043],[118010.0,0.06785053],[118020.0,0.05154281],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833698241,[[117980.0,0.3072664],[117970.0,0.1695536],[117950.0,0.60618489],[117930.0,2.01698025],[117880.0,0.4467]],[[117990.0,0.8906819],[118000.0,0.6090873],[118010.0,0.06785053],[118020.0,0.00917041],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833698547,[[117980.0,0.3072664],[117970.0,0.1695536],[117950.0,0.60618489],[117930.0,2.01698025],[117920.0,0.62212925]],[[117990.0,0.8906819],[118000.0,0.6090873],[118010.0,0.06785053],[118020.0,0.00917041],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833699452,[[117980.0,0.3072664],[117970.0,0.1695536],[117950.0,0.60618489],[117930.0,2.01698025],[117920.0,0.62212925]],[[117990.0,1.0106819],[118000.0,0.6090873],[118010.0,0.06785053],[118020.0,0.18917041],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833699749,[[117980.0,0.3072664],[117970.0,0.1695536],[117950.0,0.60618489],[117930.0,2.01698025],[117920.0,0.4240472]],[[117990.0,0.8906819],[118000.0,0.6090873],[118010.0,0.06785053],[118020.0,0.00917041],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833700749,[[117980.0,0.3072664],[117970.0,0.1695536],[117950.0,0.60618489],[117930.0,2.01666423],[117920.0,0.4240472]],[[117990.0,1.0106819],[118000.0,0.6090873],[118010.0,0.06785053],[118020.0,0.18917041],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833701048,[[117980.0,0.3072664],[117970.0,0.1695536],[117950.0,0.60618489],[117930.0,2.01666423],[117920.0,0.4240472]],[[117990.0,0.8906819],[118000.0,0.6090873],[118010.0,0.06785053],[118020.0,0.00917041],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833702151,[[117980.0,0.3072664],[117970.0,0.1695536],[117950.0,0.60618489],[117930.0,2.01666423],[117920.0,0.4240472]],[[117990.0,1.0206819],[118000.0,0.6090873],[118010.0,0.06785053],[118020.0,0.20917041],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833702543,[[117980.0,0.3072664],[117970.0,0.1695536],[117960.0,0.10644131],[117950.0,0.49974358],[117930.0,2.01666423]],[[117990.0,1.0206819],[118000.0,0.6090873],[118010.0,0.06785053],[118020.0,0.20917041],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833702740,[[117980.0,0.3072664],[117970.0,0.1695536],[117960.0,0.10644131],[117950.0,0.49974358],[117940.0,0.15236048]],[[117990.0,1.0206819],[118000.0,0.6090873],[118010.0,0.06785053],[118020.0,0.20917041],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833703540,[[117980.0,0.3072664],[117970.0,0.1695536],[117960.0,0.10644131],[117950.0,0.49974358],[117930.0,2.01666423]],[[117990.0,1.0206819],[118000.0,0.6090873],[118010.0,0.06785053],[118020.0,0.20917041],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833703749,[[117980.0,0.3072664],[117970.0,0.1695536],[117950.0,0.60618489],[117930.0,2.01666423],[117880.0,0.001]],[[117990.0,1.0206819],[118000.0,0.6090873],[118010.0,0.06785053],[118020.0,0.20917041],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833704253,[[117980.0,0.3072664],[117970.0,0.1695536],[117950.0,0.60618489],[117930.0,2.0164658],[117880.0,0.001]],[[117990.0,1.0206819],[118000.0,0.6090873],[118010.0,0.06785053],[118020.0,0.20917041],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833704452,[[117980.0,0.3072664],[117970.0,0.1695536],[117960.0,0.10644131],[117950.0,0.49974358],[117930.0,2.0164658]],[[117990.0,1.0206819],[118000.0,0.6090873],[118010.0,0.06785053],[118020.0,0.20917041],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833704752,[[117980.0,0.3072664],[117970.0,0.1695536],[117960.0,0.10644131],[117950.0,0.49974358],[117930.0,2.0164658]],[[117990.0,1.0206819],[118000.0,0.6090873],[118010.0,0.06785053],[118020.0,0.63290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833704953,[[117980.0,0.3072664],[117970.0,0.1695536],[117960.0,0.10644131],[117950.0,0.49974358],[117930.0,2.0164658]],[[117990.0,1.0207919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.63290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833705152,[[117980.0,0.3072664],[117970.0,0.1695536],[117950.0,0.60618489],[117930.0,2.0164658],[88332.0,0.02419439]],[[117990.0,1.0207919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.63290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833705554,[[117980.0,0.3072664],[117970.0,0.1695536],[117950.0,0.60618489],[117930.0,2.0164658],[117610.0,7.53651735]],[[117990.0,1.0207919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.63290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833706054,[[117980.0,0.3072664],[117970.0,0.1695536],[117950.0,0.60618489],[117930.0,2.0164658],[117880.0,0.2447933]],[[117990.0,1.0207919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.63290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833707350,[[117980.0,0.3072664],[117970.0,0.1695536],[117960.0,0.10644131],[117950.0,0.49974358],[117930.0,2.0164658]],[[117990.0,1.0207919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.43290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833707556,[[117980.0,0.3072664],[117970.0,0.1695536],[117960.0,0.10644131],[117950.0,0.49974358],[117930.0,2.0164658]],[[117990.0,1.0207919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.62290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833709256,[[117980.0,0.3072664],[117970.0,0.1695536],[117960.0,0.10644131],[117950.0,0.49974358],[117940.0,0.15236048]],[[117990.0,1.0207919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.62290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833710857,[[117980.0,0.3072664],[117970.0,0.27599491],[117950.0,0.49974358],[117940.0,0.15236048],[89037.0,0.02384876]],[[117990.0,1.0207919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.62290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833711160,[[117980.0,0.3072664],[117970.0,0.27599491],[117950.0,0.49974358],[117940.0,0.15236048],[117800.0,0.4875866]],[[117990.0,0.8907919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.43290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833711461,[[117980.0,0.3072664],[117970.0,0.27599491],[117950.0,0.65210406],[117800.0,0.4875866],[89037.0,0.02384876]],[[117990.0,1.0107919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.62290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833711661,[[117980.0,0.3072664],[117970.0,0.27599491],[117950.0,0.65210406],[117930.0,2.06226017],[117920.0,0.4240472]],[[117990.0,1.0107919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.62290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833712762,[[117980.0,0.3072664],[117970.0,0.27599491],[117950.0,0.65210406],[117930.0,2.06234572],[117920.0,0.4240472]],[[117990.0,1.0107919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.62290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833713162,[[117980.0,0.3072664],[117970.0,0.27599491],[117950.0,0.49974358],[117940.0,0.15236048],[117930.0,2.06234572]],[[117990.0,1.0107919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.62290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833713365,[[117980.0,0.3072664],[117970.0,0.1271643],[117960.0,0.10644131],[117950.0,0.54213938],[117940.0,0.15236048]],[[117990.0,1.0107919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.62290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833713555,[[117980.0,0.2827964],[117970.0,0.1271643],[117960.0,0.10644131],[117950.0,0.54213938],[117940.0,0.15236048]],[[117990.0,1.0107919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.62290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833713861,[[117980.0,0.2827964],[117970.0,0.1945136],[117960.0,0.10644131],[117950.0,0.49974358],[117940.0,0.15236048]],[[117990.0,1.0107919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.62290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833714258,[[117980.0,0.2827964],[117970.0,0.1945136],[117960.0,0.10644131],[117950.0,0.49974358],[117940.0,0.15236048]],[[117990.0,1.0207919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.62290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833716964,[[117980.0,0.2827964],[117970.0,0.1945136],[117960.0,0.10644131],[117950.0,0.49974358],[117940.0,0.15236048]],[[117990.0,0.8907919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.43290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833717361,[[117980.0,0.2827964],[117970.0,0.1945136],[117960.0,0.10644131],[117950.0,0.49974358],[117940.0,0.15236048]],[[117990.0,1.0007919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.59290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833717867,[[117980.0,0.2827964],[117970.0,0.1945136],[117960.0,0.10644131],[117950.0,0.65210406],[117930.0,2.06234572]],[[117990.0,1.0007919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.59290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833718069,[[117980.0,0.2827964],[117970.0,0.30095491],[117950.0,0.65210406],[117930.0,2.06234572],[117910.0,0.66797653]],[[117990.0,1.0007919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.59290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833718360,[[117980.0,0.2827964],[117970.0,0.30095491],[117950.0,0.65210406],[117930.0,2.06248469],[117910.0,0.66797653]],[[117990.0,1.0007919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.59290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833718964,[[117980.0,0.2336164],[117970.0,0.29335561],[117950.0,0.69449986],[117930.0,1.38776469],[117910.0,0.66797653]],[[117990.0,1.0007919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.59290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833719270,[[117980.0,0.2105559],[117970.0,0.1869143],[117950.0,0.37699517],[117940.0,0.67412],[117930.0,1.38776469]],[[117990.0,1.0007919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.59290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833719471,[[117980.0,0.1947459],[117970.0,0.1869143],[117950.0,0.37699517],[117940.0,0.67412],[117930.0,1.38776469]],[[117990.0,1.0007919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.59290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833719670,[[117980.0,0.0252],[117970.0,0.3564626],[117950.0,0.22463469],[117940.0,0.67412],[117930.0,0.21520469]],[[117990.0,1.0007919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.59290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833719967,[[117980.0,0.0252],[117970.0,0.3564626],[117950.0,0.22463469],[117940.0,0.69127866],[117930.0,0.19808205]],[[117990.0,1.0007919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.59290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833720173,[[117980.0,0.0252],[117970.0,0.2467278],[117960.0,0.1097449],[117950.0,0.22463469],[117940.0,0.01715866]],[[117990.0,1.0007919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.59290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833720362,[[117980.0,0.0252],[117970.0,0.2891173],[117960.0,0.0673514],[117950.0,0.22463469],[117940.0,0.69143866]],[[117990.0,1.0007919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.59290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833720668,[[117980.0,0.194746],[117970.0,0.1619585],[117960.0,0.02496],[117950.0,0.22463469],[117940.0,0.69143866]],[[117990.0,1.0007919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.59290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833721170,[[117980.0,0.194746],[117970.0,0.1869185],[117950.0,0.22463469],[117940.0,0.69143866],[90000.0,1.5]],[[117990.0,1.0007919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.59290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833721466,[[117980.0,0.194746],[117970.0,0.1869185],[117950.0,0.18223889],[117940.0,0.69143866],[117920.0,1.74888768]],[[117990.0,1.0007919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.59290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833721671,[[117980.0,0.267446],[117970.0,0.1521285],[117950.0,0.22463509],[117940.0,1.11554373],[117920.0,1.74888768]],[[117990.0,1.0207919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.63290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833722064,[[117980.0,0.232656],[117970.0,0.1869185],[117950.0,0.22463509],[117940.0,1.11554373],[117920.0,1.74888768]],[[117990.0,1.0207919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.63290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833722467,[[117980.0,0.232656],[117970.0,0.1521285],[117950.0,0.22463509],[117940.0,1.11554373],[117920.0,1.74888768]],[[117990.0,1.0207919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.63290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833722665,[[117980.0,0.267446],[117970.0,0.1521285],[117950.0,0.22463509],[117940.0,1.11554373],[117920.0,1.74888768]],[[117990.0,1.0207919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.63290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833723470,[[117980.0,0.267446],[117970.0,0.1521285],[117950.0,0.22463509],[117940.0,1.11511905],[117920.0,1.74888768]],[[117990.0,1.0207919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.63290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833724373,[[117980.0,0.267446],[117970.0,0.1521285],[117950.0,0.22463509],[117940.0,1.11511905],[117920.0,1.74888768]],[[117990.0,0.8907919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.43290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833724560,[[117980.0,0.267446],[117970.0,0.1521285],[117950.0,0.22463509],[117940.0,1.11511905],[117920.0,1.74888768]],[[117990.0,1.0107919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.61290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833724764,[[117980.0,0.267446],[117970.0,0.1521285],[117950.0,0.22463509],[117940.0,1.11511905],[117920.0,1.74888768]],[[117990.0,0.8907919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.43290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833725070,[[117980.0,0.267446],[117970.0,0.1521285],[117950.0,0.22463509],[117940.0,1.11511905],[117920.0,1.74888768]],[[117990.0,1.0007919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.60290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833725374,[[117980.0,0.06311],[117970.0,0.1521285],[117950.0,0.22463509],[117940.0,1.11511905],[117920.0,1.74888768]],[[117990.0,1.0007919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.60290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833725375,[[117980.0,0.06311],[117970.0,0.3140834],[117960.0,0.0423935],[117950.0,0.22463509],[117940.0,0.69112435]],[[117990.0,1.0007919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.60290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833725758,[[117980.0,0.06311],[117970.0,0.42052471],[117960.0,0.0423935],[117950.0,0.11819378],[117940.0,0.69112435]],[[117990.0,1.0007919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.60290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833725968,[[117980.0,0.06311],[117970.0,0.42052471],[117960.0,0.0423935],[117950.0,0.27055426],[117940.0,0.69112435]],[[117990.0,1.0007919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.60290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833726168,[[117980.0,0.0252],[117970.0,0.42052471],[117960.0,0.0423935],[117950.0,0.27055426],[117940.0,0.69112435]],[[117990.0,1.0007919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.60290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833727579,[[117980.0,0.0252],[117970.0,0.16619131],[117960.0,0.084787],[117950.0,0.22815806],[117940.0,0.73352515]],[[117990.0,1.0007919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.60290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833727768,[[117980.0,0.0252],[117970.0,0.2716987],[117960.0,0.084787],[117950.0,0.22815806],[117940.0,0.83996646]],[[117990.0,1.0007919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.60290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833728467,[[117980.0,0.0252],[117970.0,0.2716987],[117960.0,0.084787],[117950.0,0.07579758],[117940.0,0.83996646]],[[117990.0,1.0007919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,0.60290271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833729273,[[117980.0,0.0252],[117970.0,0.2716987],[117960.0,0.084787],[117950.0,0.07579758],[117940.0,0.83996646]],[[117990.0,1.0007919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,1.77546271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833730077,[[117980.0,0.0252],[117970.0,0.2293088],[117960.0,0.1271805],[117950.0,0.07579758],[117940.0,0.83996646]],[[117990.0,1.0007919],[118000.0,0.6081273],[118010.0,0.06785053],[118020.0,1.77546271],[118040.0,0.4246663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833730265,[[117960.0,0.02327],[117950.0,0.20627318],[117940.0,0.16568646],[117930.0,0.0424034],[117920.0,1.17248]],[[117970.0,0.2543434],[117980.0,0.0423864],[117990.0,0.956352],[118000.0,0.8624098],[118010.0,0.06785053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833730472,[[117960.0,0.1928447],[117950.0,0.36917529],[117940.0,0.01684435],[117930.0,0.0424034],[117920.0,1.85516]],[[117970.0,1.1232565],[117980.0,0.0423864],[117990.0,0.002],[118000.0,1.0524098],[118010.0,0.06885053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833730665,[[117960.0,0.02327],[117950.0,0.43660669],[117940.0,0.05924515],[117930.0,0.0424034],[117920.0,1.17248]],[[117970.0,1.1232565],[117980.0,0.0423864],[117990.0,0.002],[118000.0,1.0524098],[118010.0,0.06885053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833730874,[[117950.0,0.27487199],[117940.0,0.27544646],[117920.0,1.36724848],[117910.0,0.42418323],[117780.0,2.54530537]],[[117960.0,0.2098847],[117970.0,0.9298562],[117980.0,0.0423864],[117990.0,0.002],[118000.0,1.0524098]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833731075,[[117950.0,0.03259469],[117940.0,0.45486896],[117930.0,0.02496],[117920.0,1.36724848],[117910.0,1.10658323]],[[117960.0,0.3398847],[117970.0,0.8098562],[117980.0,0.4809864],[117990.0,0.182],[118000.0,0.4238098]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833731367,[[117940.0,0.2119991],[117930.0,0.24930661],[117920.0,0.15236048],[117910.0,0.48400268]],[[117960.0,0.3398847],[117970.0,0.8098562],[117980.0,0.4809864],[117990.0,0.182],[118000.0,0.4238098]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833731368,[[117940.0,0.2119991],[117930.0,0.24930661],[117920.0,0.15236048],[117910.0,0.48400268],[117900.0,0.88048205]],[[117950.0,0.1858791],[117960.0,0.237297],[117970.0,0.72507],[117980.0,0.44776305],[117990.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833731568,[[117940.0,0.03945],[117930.0,0.46300711],[117910.0,0.05981945],[117900.0,1.03284253],[117880.0,1.81774331]],[[117950.0,1.0022991],[117960.0,0.127187],[117970.0,0.04239],[117980.0,1.04164285],[117990.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833731776,[[117940.0,0.2090534],[117930.0,0.186958],[117920.0,0.10644131],[117910.0,0.0424102],[117900.0,1.03284253]],[[117950.0,1.0022991],[117960.0,0.127187],[117970.0,0.04239],[117980.0,1.04164285],[117990.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833731961,[[117940.0,0.03945],[117930.0,0.36566846],[117920.0,0.10644131],[117910.0,0.0424102],[117900.0,1.05025342]],[[117950.0,1.0022991],[117960.0,0.127187],[117970.0,0.04239],[117980.0,1.0324798],[117990.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833732166,[[117940.0,0.03945],[117930.0,0.36566846],[117910.0,0.0424102],[117900.0,1.05025342]],[[117950.0,1.0022991],[117960.0,0.127187],[117970.0,0.04239],[117980.0,1.0324798],[117990.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833732167,[[117940.0,0.2090534],[117930.0,0.19606156],[117910.0,0.0424102],[117900.0,0.85217137],[117870.0,0.62232975]],[[117950.0,1.0022991],[117960.0,0.127187],[117970.0,0.04339],[117980.0,1.0324798],[117990.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833732473,[[117940.0,0.2438434],[117930.0,0.16127156],[117910.0,0.0424102],[117900.0,0.69981089],[117880.0,1.97010379]],[[117950.0,1.0022991],[117960.0,0.127187],[117970.0,0.04339],[117980.0,1.0324798],[117990.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833732676,[[117940.0,0.2655734],[117930.0,0.16127156],[117910.0,0.0424102],[117900.0,0.69981089],[117880.0,1.97010379]],[[117950.0,1.0032991],[117960.0,0.127187],[117970.0,0.04239],[117980.0,1.0324798],[117990.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833732876,[[117940.0,0.2655734],[117930.0,0.16127156],[117910.0,0.0424102],[117900.0,0.69981089],[117880.0,1.97010379]],[[117950.0,1.0022991],[117960.0,0.127187],[117970.0,0.04239],[117980.0,1.0324798],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833733977,[[117940.0,0.2665734],[117930.0,0.16127156],[117910.0,0.0424102],[117900.0,0.69981089],[117880.0,1.97010379]],[[117950.0,1.0022991],[117960.0,0.127187],[117970.0,0.04239],[117980.0,1.0416758],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833734180,[[117940.0,0.2665734],[117930.0,0.16127156],[117910.0,0.05940048],[117900.0,0.6824],[117880.0,1.74910928]],[[117950.0,0.8922991],[117960.0,0.127187],[117970.0,0.04239],[117980.0,0.8716758],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833734377,[[117940.0,0.2665734],[117930.0,0.16127156],[117910.0,0.05940048],[117900.0,0.6824],[117880.0,1.74910928]],[[117950.0,1.0022991],[117960.0,0.127187],[117970.0,0.04239],[117980.0,1.0416758],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833734678,[[117940.0,0.2665734],[117930.0,0.16127156],[117910.0,0.05940048],[117900.0,1.1065381],[117880.0,1.74910928]],[[117950.0,0.8922991],[117960.0,0.127187],[117970.0,0.04239],[117980.0,0.8716758],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833734875,[[117940.0,0.1938734],[117930.0,0.2390048],[117910.0,0.05940048],[117900.0,1.1065381],[117880.0,1.74910928]],[[117950.0,0.8921891],[117960.0,0.127187],[117970.0,0.04239],[117980.0,0.8716758],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833735077,[[117940.0,0.1938734],[117930.0,0.2293848],[117910.0,0.05940048],[117900.0,1.1065381],[117880.0,1.74910928]],[[117950.0,0.8921891],[117960.0,0.127187],[117970.0,0.04239],[117980.0,0.8716758],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833735272,[[117940.0,0.2649334],[117930.0,0.2293848],[117910.0,0.05940048],[117900.0,1.1065381],[117880.0,1.74910928]],[[117950.0,0.8921891],[117960.0,0.127187],[117970.0,0.04239],[117980.0,0.8716758],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833735677,[[117940.0,0.2649334],[117930.0,0.2293848],[117910.0,0.05940048],[117900.0,1.1065381],[117890.0,0.15236048]],[[117950.0,0.8921891],[117960.0,0.127187],[117970.0,0.04239],[117980.0,0.8716758],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833736076,[[117940.0,0.2649334],[117930.0,0.271788],[117910.0,0.01699028],[117900.0,1.1065381],[117890.0,0.15236048]],[[117950.0,0.8921891],[117960.0,0.127187],[117970.0,0.04239],[117980.0,0.8716758],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833736272,[[117940.0,0.2649334],[117930.0,0.271788],[117910.0,0.01701521],[117900.0,1.1065381],[117890.0,0.15236048]],[[117950.0,0.8921891],[117960.0,0.127187],[117970.0,0.04239],[117980.0,0.8716758],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833738980,[[117940.0,0.2649334],[117930.0,0.271788],[117910.0,0.01744198],[117900.0,1.1065381],[117890.0,0.15236048]],[[117950.0,0.8921891],[117960.0,0.127187],[117970.0,0.04239],[117980.0,0.8716758],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833739480,[[117940.0,0.2649334],[117930.0,0.248118],[117910.0,0.01744198],[117900.0,1.1065381],[117890.0,0.15236048]],[[117950.0,0.8521691],[117960.0,0.127187],[117970.0,0.04239],[117980.0,0.8716758],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833739676,[[117940.0,0.2649334],[117930.0,0.271788],[117910.0,0.01744198],[117900.0,1.1065381],[117880.0,1.74910928]],[[117950.0,0.8901791],[117960.0,0.127187],[117970.0,0.04239],[117980.0,0.8716758],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833740573,[[117940.0,0.2649334],[117930.0,0.271788],[117910.0,0.01744198],[117900.0,1.1065381],[117890.0,0.15236048]],[[117950.0,0.8901791],[117960.0,0.127187],[117970.0,0.04239],[117980.0,0.8716758],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833740769,[[117940.0,0.2666434],[117930.0,0.271788],[117910.0,0.01744198],[117900.0,1.1065381],[117890.0,0.15236048]],[[117950.0,0.8901791],[117960.0,0.127187],[117970.0,0.04239],[117980.0,0.8716758],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833740770,[[117940.0,0.2666434],[117930.0,0.271788],[117910.0,0.01744198],[117900.0,1.1065381],[117890.0,0.15236048]],[[117950.0,0.8899991],[117960.0,0.127187],[117970.0,0.04239],[117980.0,0.8716758],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833742382,[[117940.0,0.2666434],[117930.0,0.271788],[117910.0,0.01744198],[117900.0,1.1065381],[117890.0,0.15236048]],[[117950.0,0.8899991],[117960.0,0.127187],[117970.0,0.48099],[117980.0,0.4330758],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833742582,[[117940.0,0.3069734],[117930.0,0.248118],[117910.0,0.01744198],[117900.0,1.1065381],[117890.0,0.15236048]],[[117950.0,0.8899991],[117960.0,0.127187],[117970.0,0.48099],[117980.0,0.4330758],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833742880,[[117940.0,0.3069734],[117930.0,0.248118],[117910.0,0.01744198],[117900.0,1.1065381],[117890.0,0.15236048]],[[117950.0,0.9999991],[117960.0,0.127187],[117970.0,0.48099],[117980.0,0.5930758],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833743081,[[117940.0,0.3069734],[117930.0,0.248118],[117910.0,0.01744198],[117900.0,1.1065381],[117890.0,0.15236048]],[[117950.0,0.8899991],[117960.0,0.127187],[117970.0,0.48099],[117980.0,0.4330758],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833743283,[[117940.0,0.3069734],[117930.0,0.248118],[117910.0,0.01744198],[117900.0,1.1065381],[117890.0,0.15236048]],[[117950.0,0.9999991],[117960.0,0.127187],[117970.0,0.48099],[117980.0,0.5930758],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833744276,[[117940.0,0.2652934],[117930.0,0.248118],[117910.0,0.01744198],[117900.0,1.1065381],[117890.0,0.15236048]],[[117950.0,0.8899991],[117960.0,0.127187],[117970.0,0.48099],[117980.0,0.4330758],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833744476,[[117940.0,0.3069734],[117930.0,0.248118],[117910.0,0.01744198],[117900.0,1.1065381],[117890.0,0.15236048]],[[117950.0,0.8899991],[117960.0,0.127187],[117970.0,0.48099],[117980.0,0.4330758],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833746889,[[117940.0,0.3069734],[117930.0,0.248118],[117910.0,0.01744198],[117900.0,1.1065381],[117880.0,1.74910928]],[[117950.0,0.8899991],[117960.0,0.127187],[117970.0,0.48099],[117980.0,0.4330758],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833748187,[[117940.0,0.3069734],[117930.0,0.248118],[117910.0,0.01744198],[117900.0,1.1065381],[117880.0,2.01900928]],[[117950.0,0.8899991],[117960.0,0.127187],[117970.0,0.48099],[117980.0,0.4330758],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833749288,[[117940.0,0.3069734],[117930.0,0.248118],[117910.0,0.01744198],[117900.0,1.1065381],[117880.0,2.01900928]],[[117950.0,0.8899991],[117960.0,0.127187],[117970.0,0.48099],[117980.0,0.009196],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833749888,[[117940.0,0.3069734],[117930.0,0.248118],[117910.0,0.01744198],[117900.0,1.1065381],[117880.0,2.01900928]],[[117950.0,0.8899991],[117960.0,0.127187],[117970.0,0.4386],[117980.0,0.0515827],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833750088,[[117940.0,0.3069734],[117930.0,0.248118],[117900.0,1.1065381],[117880.0,2.01900928],[89000.0,0.01]],[[117950.0,0.9999991],[117960.0,0.127187],[117970.0,0.4386],[117980.0,0.2215827],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833750289,[[117940.0,0.3069734],[117930.0,0.248118],[117900.0,1.1065381],[117890.0,0.01719731],[117880.0,2.01900928]],[[117950.0,0.8899991],[117960.0,0.127187],[117970.0,0.4386],[117980.0,0.0515827],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833750482,[[117940.0,0.2833034],[117930.0,0.248118],[117900.0,1.1065381],[117890.0,0.01719731],[117880.0,2.01900928]],[[117950.0,0.8899991],[117960.0,0.127187],[117970.0,0.4386],[117980.0,0.0515827],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833750683,[[117940.0,0.2833034],[117930.0,0.271788],[117900.0,1.1065381],[117890.0,0.01719731],[117880.0,2.01900928]],[[117950.0,0.8899991],[117960.0,0.127187],[117970.0,0.4386],[117980.0,0.0515827],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833751885,[[117940.0,0.2833034],[117930.0,0.271788],[117900.0,1.1065381],[117890.0,0.01719731],[117880.0,1.8666488]],[[117950.0,0.8899991],[117960.0,0.127187],[117970.0,0.4386],[117980.0,0.0515827],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833752186,[[117940.0,0.3069734],[117930.0,0.248118],[117900.0,1.1065381],[117890.0,0.01719731],[117880.0,1.8666488]],[[117950.0,0.8899991],[117960.0,0.127187],[117970.0,0.4386],[117980.0,0.0515827],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833752392,[[117940.0,0.3069734],[117930.0,0.248118],[117900.0,1.1065381],[117890.0,0.01719731],[117880.0,1.8666488]],[[117950.0,0.69917],[117960.0,0.2119783],[117970.0,0.4809902],[117980.0,0.009196],[117990.0,0.0433836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833752591,[[117940.0,0.3069734],[117930.0,0.248118],[117900.0,1.1065381],[117890.0,0.01719731],[117880.0,2.01900928]],[[117950.0,0.72209],[117960.0,0.2543732],[117970.0,0.4809902],[117980.0,0.009196],[117990.0,0.0433836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833753093,[[117940.0,0.3069734],[117930.0,0.248118],[117900.0,1.1065381],[117880.0,2.01900928]],[[117950.0,0.72209],[117960.0,0.2543732],[117970.0,0.4809902],[117990.0,0.0433836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833753094,[[117940.0,0.3069734],[117930.0,0.248118],[117910.0,0.01692265],[117900.0,1.1065381],[117880.0,2.01900928]],[[117950.0,0.72209],[117960.0,0.2543732],[117970.0,0.4809902],[117990.0,0.0433836],[130000.0,5.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833753294,[[117940.0,0.3069734],[117930.0,0.248118],[117910.0,0.01692265],[117900.0,1.1065381],[117880.0,2.01900928]],[[117950.0,0.72209],[117960.0,0.2543732],[117970.0,0.4809902],[117990.0,0.0433836],[118200.0,0.43225724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833753693,[[117940.0,0.3069734],[117930.0,0.248118],[117910.0,0.01692265],[117900.0,1.1065381],[117880.0,2.01900928]],[[117950.0,0.72209],[117960.0,0.2543732],[117970.0,0.4809902],[117990.0,0.0433836],[118030.0,0.07618422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833753895,[[117940.0,0.3069734],[117930.0,0.248118],[117910.0,0.01692265],[117900.0,1.1065381],[117880.0,2.01900928]],[[117950.0,0.72209],[117960.0,0.2119783],[117970.0,0.5233831],[117990.0,0.0433836],[118030.0,0.07618422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833754187,[[117940.0,0.3069734],[117930.0,0.248118],[117910.0,0.01692265],[117900.0,1.1065381],[117890.0,0.2699]],[[117950.0,0.72209],[117960.0,0.2543736],[117970.0,0.4809902],[117990.0,0.0433836],[118030.0,0.07618422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833754388,[[117940.0,0.3069734],[117930.0,0.248118],[117910.0,0.01692265],[117900.0,1.1065381],[117890.0,0.2699]],[[117950.0,0.03901],[117960.0,0.9374536],[117970.0,0.4809902],[117990.0,0.0433836],[118030.0,0.07618422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833755694,[[117940.0,0.3069734],[117930.0,0.248118],[117910.0,0.01692265],[117900.0,1.1065381],[117890.0,0.42226048]],[[117950.0,0.03901],[117960.0,0.9374536],[117970.0,0.4809902],[117990.0,0.0433836],[118030.0,0.07618422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833756103,[[117940.0,0.3069734],[117930.0,0.248118],[117910.0,0.01692265],[117900.0,1.1065381],[117890.0,0.42226048]],[[117950.0,0.03901],[117960.0,0.9374536],[117970.0,0.4809902],[117980.0,0.00909632],[117990.0,0.0433836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833756400,[[117940.0,0.3069734],[117930.0,0.248118],[117910.0,0.01692265],[117900.0,1.1065381],[117890.0,0.42226048]],[[117950.0,0.03901],[117960.0,0.9374536],[117970.0,0.4809902],[117990.0,0.0433836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833756401,[[117940.0,0.3069734],[117930.0,0.248118],[117910.0,0.01692265],[117900.0,1.1065381],[117890.0,0.42226048]],[[117950.0,0.03901],[117960.0,0.9374536],[117970.0,0.4809902],[117990.0,0.0433836],[118130.0,0.30518374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833756601,[[117940.0,0.3069734],[117930.0,0.248118],[117910.0,0.01733287],[117900.0,1.1065381],[117890.0,0.42226048]],[[117950.0,0.03901],[117960.0,0.9374536],[117970.0,0.4809902],[117990.0,0.0433836],[118040.0,0.53034251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833757107,[[117940.0,0.3069734],[117930.0,0.248118],[117910.0,0.01733287],[117900.0,1.1065381],[117890.0,0.42226048]],[[117950.0,0.2085991],[117960.0,0.7678692],[117970.0,0.4809902],[117990.0,0.0433836],[118040.0,0.53034251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833757403,[[117940.0,0.3069734],[117930.0,0.248118],[117910.0,0.01733287],[117900.0,1.1065381],[117890.0,0.2699]],[[117950.0,0.2085991],[117960.0,0.8102657],[117970.0,0.4809902],[117990.0,0.001],[118040.0,0.4236846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833757590,[[117940.0,0.2833034],[117930.0,0.271788],[117910.0,0.01733287],[117900.0,0.4241381],[117890.0,0.2699]],[[117950.0,0.2085991],[117960.0,0.8102657],[117970.0,0.4809902],[117990.0,0.001],[118040.0,0.4236846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833757793,[[117940.0,0.1706035],[117930.0,0.2390048],[117920.0,0.02367],[117910.0,0.05974337],[117900.0,1.1071381]],[[117950.0,0.3185991],[117960.0,0.8526624],[117970.0,0.4386],[117980.0,0.60306351],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833757994,[[117940.0,0.1706035],[117930.0,0.2306948],[117920.0,0.05696],[117910.0,0.05974337],[117900.0,1.1071381]],[[117950.0,0.3185991],[117960.0,0.8526624],[117970.0,0.4386],[117980.0,0.60306351],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833758201,[[117940.0,0.1955835],[117930.0,0.2057148],[117920.0,0.05696],[117910.0,0.05974337],[117900.0,1.1071381]],[[117950.0,0.3185991],[117960.0,0.8526624],[117970.0,0.4386],[117980.0,0.60306351],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833758389,[[117940.0,0.1955835],[117930.0,0.2057148],[117920.0,0.02367],[117910.0,0.05974337],[117900.0,1.1071381]],[[117950.0,0.3185991],[117960.0,0.8526624],[117970.0,0.4386],[117980.0,0.60306351],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833758594,[[117940.0,0.1955835],[117930.0,0.2390048],[117920.0,0.02367],[117910.0,0.05974337],[117900.0,1.1071381]],[[117950.0,0.3185991],[117960.0,0.8526624],[117970.0,0.4386],[117980.0,0.60306351],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833758796,[[117940.0,0.1955835],[117930.0,0.22990124],[117920.0,0.02367],[117910.0,0.05974337],[117900.0,1.1071381]],[[117950.0,0.3185991],[117960.0,0.8526624],[117970.0,0.4386],[117980.0,0.60306351],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833759112,[[117940.0,0.001],[117930.0,0.279398],[117920.0,0.0660764],[117910.0,0.01733287],[117900.0,0.7254144]],[[117950.0,0.3185991],[117960.0,0.8526624],[117970.0,0.4386],[117980.0,0.60306351],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833759395,[[117940.0,0.001],[117930.0,0.279398],[117920.0,0.0993664],[117910.0,0.01733287],[117900.0,0.7254144]],[[117950.0,0.3185991],[117960.0,0.8526624],[117970.0,0.4386],[117980.0,0.60306351],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833759596,[[117940.0,0.1955835],[117930.0,0.1272093],[117920.0,0.10845357],[117910.0,0.01733287],[117900.0,0.683]],[[117950.0,0.3185991],[117960.0,0.8526624],[117970.0,0.4386],[117980.0,0.60306351],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833759795,[[117940.0,0.1955835],[117930.0,0.1272093],[117920.0,0.10845357],[117910.0,0.01707384],[117900.0,0.683]],[[117950.0,0.3185991],[117960.0,0.8526624],[117970.0,0.4386],[117980.0,0.60306351],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833759998,[[117940.0,0.1955835],[117930.0,0.1180958],[117920.0,0.07516357],[117910.0,0.01707384],[117900.0,0.7254117]],[[117950.0,0.3185991],[117960.0,0.8526624],[117970.0,0.4386],[117980.0,0.60306351],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833760300,[[117940.0,0.1955835],[117930.0,0.1180958],[117920.0,0.07516357],[117900.0,0.7254118],[117810.0,0.30474162]],[[117950.0,0.3185991],[117960.0,0.8526624],[117970.0,0.4386],[117980.0,0.60306351],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833760500,[[117940.0,0.1955835],[117930.0,0.1180958],[117920.0,0.07516357],[117900.0,0.74248719],[117810.0,0.30474162]],[[117950.0,0.3185991],[117960.0,0.8526624],[117970.0,0.4386],[117980.0,0.60306351],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833760701,[[117940.0,0.1955835],[117930.0,0.0848058],[117920.0,0.07516357],[117900.0,0.74248719],[117840.0,0.5091692]],[[117950.0,0.3175991],[117960.0,0.8526624],[117970.0,0.4386],[117980.0,0.60306351],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833761002,[[117940.0,0.1955835],[117930.0,0.1180958],[117920.0,0.07516357],[117900.0,0.74248719],[117840.0,0.5101692]],[[117950.0,0.3195991],[117960.0,0.8526624],[117970.0,0.4386],[117980.0,0.60306351],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833761200,[[117940.0,0.02598],[117930.0,0.2877021],[117920.0,0.07516357],[117900.0,0.74248719],[117840.0,0.5101692]],[[117950.0,0.3195991],[117960.0,0.8526624],[117970.0,0.4386],[117980.0,0.60306351],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833761405,[[117940.0,0.02598],[117930.0,0.2877021],[117920.0,0.07516357],[117900.0,0.74248719],[117840.0,0.5101692]],[[117950.0,0.3195991],[117960.0,0.8526624],[117970.0,1.61152],[117980.0,0.60306351],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833761600,[[117940.0,0.02498],[117930.0,0.2877021],[117920.0,0.07516357],[117900.0,0.74248719],[117840.0,0.5091692]],[[117950.0,0.3205991],[117960.0,0.8526624],[117970.0,1.61152],[117980.0,0.60306351],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833761796,[[117940.0,0.02498],[117930.0,0.2877021],[117920.0,0.14427991],[117900.0,0.74248719],[117840.0,0.5101692]],[[117950.0,0.34390328],[117960.0,0.8526624],[117970.0,1.61152],[117980.0,0.60306351],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833762104,[[117940.0,0.1945834],[117930.0,0.1604993],[117920.0,0.14427991],[117900.0,0.70007539],[117880.0,1.5967488]],[[117950.0,0.34390328],[117960.0,0.8526624],[117970.0,1.61152],[117980.0,0.60306351],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833763204,[[117940.0,0.1945834],[117930.0,0.1841693],[117920.0,0.12060991],[117900.0,0.70003386],[117880.0,1.5967488]],[[117950.0,0.34390328],[117960.0,0.8526624],[117970.0,1.61152],[117980.0,0.60306351],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833763404,[[117940.0,0.1945834],[117930.0,0.1841693],[117920.0,0.12060991],[117900.0,1.12417256],[117880.0,1.5967488]],[[117950.0,0.34390328],[117960.0,0.8526624],[117970.0,1.61152],[117980.0,0.60306351],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833763899,[[117940.0,0.1945834],[117930.0,0.1508793],[117920.0,0.12060991],[117900.0,1.12417256],[117880.0,1.5967488]],[[117950.0,0.34390328],[117960.0,0.8526624],[117970.0,1.61152],[117980.0,0.60306351],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833764105,[[117940.0,0.2429634],[117930.0,0.1508793],[117920.0,0.12060991],[117900.0,1.12417256],[117880.0,1.5967488]],[[117950.0,0.3205991],[117960.0,0.8526624],[117970.0,1.61152],[117980.0,0.60306351],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833764500,[[117940.0,0.2429634],[117930.0,0.1508793],[117920.0,0.12060991],[117900.0,1.12417256],[117880.0,1.5967488]],[[117950.0,0.34385949],[117960.0,0.8526624],[117970.0,1.61152],[117980.0,0.60306351],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833765800,[[117940.0,0.2641834],[117930.0,0.1508793],[117920.0,0.12060991],[117900.0,1.12417256],[117880.0,1.5967488]],[[117950.0,0.34385949],[117960.0,0.8526624],[117970.0,1.61152],[117980.0,0.60306351],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833767904,[[117940.0,0.2641834],[117930.0,0.1508793],[117920.0,0.12060991],[117900.0,1.12417256],[117880.0,1.5967488]],[[117950.0,0.34385949],[117960.0,0.8526624],[117970.0,1.61152],[117980.0,0.60306351],[117990.0,0.06194738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833768313,[[117940.0,0.2641834],[117930.0,0.1508793],[117920.0,0.07820351],[117910.0,0.0424114],[117900.0,1.12417256]],[[117950.0,0.34385949],[117960.0,0.8526624],[117970.0,1.61152],[117980.0,0.60306351],[117990.0,0.06194738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833769403,[[117940.0,0.09458],[117930.0,0.1508793],[117920.0,0.07820351],[117910.0,0.0424114],[117900.0,1.12417256]],[[117950.0,0.34385949],[117960.0,0.8526624],[117970.0,1.61152],[117980.0,0.60306351],[117990.0,0.06194738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833769607,[[117940.0,0.2641835],[117930.0,0.1508793],[117920.0,0.07820351],[117910.0,0.0424114],[117900.0,1.12417256]],[[117950.0,0.34385949],[117960.0,0.8526624],[117970.0,1.61152],[117980.0,0.60306351],[117990.0,0.06194738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833769810,[[117940.0,0.0629],[117930.0,0.3521651],[117920.0,0.07820351],[117910.0,0.0424114],[117900.0,1.12417256]],[[117950.0,0.34385949],[117960.0,0.8526624],[117970.0,1.61152],[117980.0,0.60306351],[117990.0,0.06194738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833770109,[[117940.0,0.0629],[117930.0,0.3097616],[117920.0,0.12061121],[117910.0,0.0424114],[117900.0,1.12417256]],[[117950.0,0.34385949],[117960.0,0.8526624],[117970.0,1.61152],[117980.0,0.60306351],[117990.0,0.06194738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833771203,[[117940.0,0.0629],[117930.0,0.3097616],[117920.0,0.12061121],[117910.0,0.0424114],[117900.0,1.12398596]],[[117950.0,0.34385949],[117960.0,0.8526624],[117970.0,1.61152],[117980.0,0.60306351],[117990.0,0.06194738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833772209,[[117940.0,0.2325034],[117930.0,0.1825593],[117920.0,0.07820351],[117910.0,0.0424114],[117900.0,1.12398596]],[[117950.0,0.34385949],[117960.0,0.8526624],[117970.0,1.61152],[117980.0,0.60306351],[117990.0,0.06194738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833772404,[[117940.0,0.2641834],[117930.0,0.1508793],[117920.0,0.07820351],[117910.0,0.0424114],[117900.0,1.12398596]],[[117950.0,0.34385949],[117960.0,0.8526624],[117970.0,1.61152],[117980.0,0.60306351],[117990.0,0.06194738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833772607,[[117940.0,0.2641834],[117930.0,0.1508793],[117920.0,0.07820351],[117910.0,0.0424114],[117900.0,1.1245033]],[[117950.0,0.34385949],[117960.0,0.8526624],[117970.0,1.61152],[117980.0,0.60306351],[117990.0,0.06194738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833774009,[[117940.0,0.2641834],[117930.0,0.1508793],[117920.0,0.07820351],[117910.0,0.0424114],[117900.0,1.1245033]],[[117950.0,0.3205991],[117960.0,0.8526624],[117970.0,1.61152],[117980.0,0.60306351],[117990.0,0.06194738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833774811,[[117940.0,0.2641834],[117930.0,0.1508793],[117920.0,0.07820351],[117910.0,0.0424114],[117900.0,1.12418963]],[[117950.0,0.3205991],[117960.0,0.8526624],[117970.0,1.61152],[117980.0,0.60306351],[117990.0,0.06194738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833775213,[[117940.0,0.2641834],[117930.0,0.1508793],[117920.0,0.07820351],[117910.0,0.0424114],[117900.0,1.12418963]],[[117950.0,0.34384412],[117960.0,0.8526624],[117970.0,1.61152],[117980.0,0.60306351],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833776204,[[117940.0,0.2641834],[117930.0,0.1508793],[117920.0,0.07820351],[117910.0,0.0424114],[117900.0,1.12431461]],[[117950.0,0.3205991],[117960.0,0.8526624],[117970.0,1.61152],[117980.0,0.60306351],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833776404,[[117940.0,0.09458],[117930.0,0.1508793],[117920.0,0.07820351],[117910.0,0.0424114],[117900.0,1.12431461]],[[117950.0,0.3205991],[117960.0,0.8526624],[117970.0,1.61152],[117980.0,0.60306351],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833776405,[[117940.0,0.09458],[117930.0,0.3204851],[117920.0,0.07820351],[117910.0,0.0424114],[117900.0,1.12431461]],[[117950.0,0.3205991],[117960.0,0.8526624],[117970.0,1.61152],[117980.0,0.60306351],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833777105,[[117940.0,0.2641834],[117930.0,0.1508793],[117920.0,0.07820351],[117910.0,0.0424114],[117900.0,1.12431461]],[[117950.0,0.3205991],[117960.0,0.8526624],[117970.0,1.61152],[117980.0,0.60306351],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833777705,[[117940.0,0.09458],[117930.0,0.3204862],[117920.0,0.07820351],[117910.0,0.0424114],[117900.0,1.12431461]],[[117950.0,0.3205991],[117960.0,0.8526624],[117970.0,1.61152],[117980.0,0.60306351],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833781411,[[117920.0,0.46659691],[117910.0,0.0424114],[117900.0,0.05959111],[117890.0,0.68184]],[[117950.0,0.3205991],[117960.0,0.8526624],[117970.0,1.61152],[117980.0,0.60306351],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833781412,[[117920.0,0.46659691],[117910.0,0.0424114],[117900.0,0.05959111],[117890.0,0.68184],[117870.0,0.57660818]],[[117930.0,0.2082078],[117940.0,0.1696128],[117950.0,0.18054134],[117960.0,0.68308],[117970.0,1.61152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833781603,[[117920.0,0.3459858],[117910.0,0.0848228],[117900.0,0.05959111],[117890.0,0.68184],[117870.0,0.57660818]],[[117930.0,0.2082078],[117940.0,0.8514128],[117950.0,0.07054134],[117960.0,0.423953],[117970.0,1.61152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833782005,[[117920.0,0.2366958],[117910.0,0.1093128],[117900.0,0.05959111],[117880.0,2.5487288],[117870.0,0.57660818]],[[117930.0,0.3282078],[117940.0,0.8514128],[117950.0,0.07054134],[117960.0,0.613953],[117970.0,1.61152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833782205,[[117920.0,0.3459858],[117910.0,0.0848228],[117900.0,0.05959111],[117880.0,2.5487288],[117870.0,0.57660818]],[[117930.0,0.3282078],[117940.0,0.8514128],[117950.0,0.07054134],[117960.0,0.613953],[117970.0,1.61152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833782511,[[117920.0,0.3459858],[117910.0,0.0848228],[117900.0,0.05959111],[117880.0,2.5487288],[117870.0,0.57660818]],[[117930.0,0.2082078],[117940.0,0.8514128],[117950.0,0.07054134],[117960.0,0.423953],[117970.0,1.61152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833782902,[[117920.0,0.3469858],[117910.0,0.0848228],[117900.0,0.05959111],[117880.0,2.5487288],[117870.0,0.57660818]],[[117930.0,0.2082078],[117940.0,0.8514128],[117950.0,0.06854134],[117960.0,0.423953],[117970.0,1.61152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833783103,[[117920.0,0.3469858],[117910.0,0.0848228],[117900.0,0.05959111],[117880.0,2.5487288],[117870.0,0.57660818]],[[117930.0,0.1852878],[117940.0,0.8514128],[117950.0,0.06854134],[117960.0,0.423953],[117970.0,1.61152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833783306,[[117920.0,0.3469858],[117910.0,0.1272342],[117900.0,0.01717591],[117880.0,2.5487288],[117870.0,0.57660818]],[[117930.0,0.8516178],[117940.0,0.1501289],[117950.0,0.06854134],[117960.0,0.0423948],[117970.0,1.61152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833783912,[[117920.0,0.3479858],[117910.0,0.1272342],[117900.0,0.01717591],[117880.0,2.2788288],[117870.0,0.84650818]],[[117930.0,0.8516178],[117940.0,0.1501289],[117950.0,0.06854134],[117960.0,0.0423948],[117970.0,1.61152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833783913,[[117920.0,0.3479858],[117910.0,0.1272342],[117900.0,0.01717591],[117880.0,2.2788288],[117870.0,0.84650818]],[[117930.0,0.8516178],[117940.0,0.1501289],[117950.0,0.06754134],[117960.0,0.0423948],[117970.0,1.61152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833784312,[[117920.0,0.3479858],[117910.0,0.1272342],[117900.0,0.01717591],[117880.0,2.2788288],[117870.0,0.84650818]],[[117930.0,0.682],[117940.0,0.1501289],[117950.0,0.06754134],[117960.0,0.0423948],[117970.0,1.61152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833784502,[[117920.0,0.3479858],[117910.0,0.1272342],[117900.0,0.01717591],[117880.0,2.2788288],[117870.0,0.84650818]],[[117930.0,0.8672878],[117940.0,0.1501289],[117950.0,0.06754134],[117960.0,0.0423948],[117970.0,1.61152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833784811,[[117920.0,0.3479858],[117910.0,0.1272342],[117900.0,0.01717591],[117880.0,2.2788288],[117870.0,0.84650818]],[[117930.0,0.8672878],[117940.0,0.1272089],[117950.0,0.06754134],[117960.0,0.0423948],[117970.0,1.61152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833785110,[[117920.0,0.3479858],[117910.0,0.1272342],[117900.0,0.01717591],[117880.0,2.2788288],[117870.0,0.84650818]],[[117930.0,0.8902078],[117940.0,0.1272089],[117950.0,0.06754134],[117960.0,0.0423948],[117970.0,1.61152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833785413,[[117920.0,0.3479858],[117910.0,0.1272342],[117900.0,0.01717591],[117880.0,2.43118928],[117870.0,0.6941477]],[[117930.0,0.8902078],[117940.0,0.1272089],[117950.0,0.06754134],[117960.0,0.0423948],[117970.0,1.61152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833785709,[[117920.0,0.35694772],[117910.0,0.19629622],[117900.0,0.01717591],[117880.0,2.43118928],[117870.0,0.6941477]],[[117930.0,0.8902078],[117940.0,0.1272089],[117950.0,0.06754134],[117960.0,0.0423948],[117970.0,1.61152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833786099,[[117920.0,0.35694772],[117910.0,0.19629622],[117900.0,0.01717591],[117880.0,2.43118928],[117870.0,0.6941477]],[[117930.0,0.01567],[117940.0,0.2544191],[117950.0,0.0423976],[117960.0,0.0423948],[117970.0,1.61152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833786303,[[117930.0,0.3035778],[117920.0,0.18058892],[117910.0,0.06906202],[117900.0,0.44131581],[117880.0,2.6550775]],[[117940.0,0.9520091],[117950.0,0.0653176],[117960.0,0.0423948],[117970.0,1.61152],[118060.0,2.54568142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833786512,[[117930.0,0.3035778],[117920.0,0.18058892],[117910.0,0.06906202],[117900.0,0.44131581],[117880.0,2.6550775]],[[117940.0,0.9749291],[117950.0,0.0423976],[117960.0,0.0423948],[117970.0,1.61152],[118060.0,2.54568142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833787515,[[117930.0,0.3035778],[117920.0,0.17958892],[117910.0,0.06906202],[117900.0,0.44131581],[117880.0,2.6550775]],[[117940.0,0.9749291],[117950.0,0.0423976],[117960.0,0.0423948],[117970.0,1.61152],[118060.0,2.54568142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833787709,[[117930.0,0.3035778],[117920.0,0.17958892],[117910.0,0.06906202],[117900.0,0.44131581],[117880.0,2.6550775]],[[117940.0,1.1049291],[117950.0,0.0423976],[117960.0,0.0423948],[117970.0,1.80152],[118020.0,0.53041441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833788011,[[117930.0,0.3035778],[117920.0,0.17958892],[117910.0,0.06906202],[117900.0,0.44131581],[117890.0,0.15236048]],[[117940.0,0.9749291],[117950.0,0.0423976],[117960.0,0.0423948],[117970.0,1.17292],[118020.0,0.53041441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833788711,[[117930.0,0.3035778],[117920.0,0.17858892],[117910.0,0.06906202],[117900.0,0.44131581],[117890.0,0.15236048]],[[117940.0,0.9749291],[117950.0,0.0423976],[117960.0,0.0423948],[117970.0,1.17292],[118020.0,0.53041441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833789813,[[117930.0,0.3035778],[117920.0,0.17858892],[117910.0,0.06906202],[117900.0,0.44131581],[117890.0,0.15236048]],[[117940.0,1.0949291],[117950.0,0.0423976],[117960.0,0.0423948],[117970.0,1.36292],[118020.0,0.53041441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833790015,[[117930.0,0.3035778],[117920.0,0.17858892],[117910.0,0.06906202],[117900.0,0.44131581],[117890.0,0.15236048]],[[117940.0,1.0949291],[117950.0,0.11183781],[117960.0,0.0423948],[117970.0,1.36292],[118020.0,0.53041441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833790316,[[117930.0,0.3035778],[117920.0,0.17858892],[117910.0,0.06906202],[117900.0,0.44131581],[117890.0,0.15236048]],[[117940.0,0.9749291],[117950.0,0.11183781],[117960.0,0.0423948],[117970.0,1.17292],[118020.0,0.53041441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833790611,[[117930.0,0.3035778],[117920.0,0.17858892],[117910.0,0.06906202],[117900.0,0.44131581],[117890.0,0.15236048]],[[117940.0,0.9749291],[117950.0,0.11183781],[117960.0,0.0423948],[117970.0,1.17292],[117990.0,0.06194738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833790911,[[117930.0,0.3035778],[117920.0,0.17858892],[117910.0,0.06906202],[117900.0,0.44131581],[117890.0,0.15236048]],[[117940.0,1.0949291],[117950.0,0.11183781],[117960.0,0.0423948],[117970.0,1.17292],[117990.0,0.06194738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833791215,[[117930.0,0.3035778],[117920.0,0.17858892],[117910.0,0.06906202],[117900.0,0.44131581],[117890.0,0.15236048]],[[117940.0,1.0949291],[117950.0,0.11183781],[117960.0,0.0423948],[117970.0,1.36292],[117990.0,0.06194738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833791915,[[117930.0,0.3035778],[117920.0,0.17858892],[117910.0,0.06906202],[117900.0,0.44131581],[117890.0,0.15236048]],[[117940.0,0.9749291],[117950.0,0.11183781],[117960.0,0.0423948],[117970.0,1.17292],[117990.0,0.06194738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833793216,[[117930.0,0.3035778],[117920.0,0.17858892],[117910.0,0.06906202],[117900.0,0.44131581],[117890.0,0.15236048]],[[117940.0,1.1049291],[117950.0,0.11183781],[117960.0,0.0423948],[117970.0,1.37292],[117990.0,0.06194738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833793423,[[117930.0,0.3035778],[117920.0,0.17858892],[117910.0,0.06906202],[117900.0,0.44131581],[117890.0,0.15236048]],[[117940.0,0.9749291],[117950.0,0.11183781],[117960.0,0.0423948],[117970.0,1.17292],[117990.0,0.06194738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833793813,[[117930.0,0.3035778],[117920.0,0.17858892],[117910.0,0.06906202],[117900.0,0.44131581],[117890.0,0.83376048]],[[117940.0,0.9749291],[117950.0,0.11183781],[117960.0,0.0423948],[117970.0,1.17292],[117990.0,0.06194738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833796618,[[117930.0,0.3035778],[117920.0,0.17858892],[117910.0,0.06906202],[117900.0,0.44131581],[117890.0,0.83376048]],[[117940.0,1.0949291],[117950.0,0.11183781],[117960.0,0.0423948],[117970.0,1.35292],[117990.0,0.06194738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833797118,[[117930.0,0.3035778],[117920.0,0.17858892],[117910.0,0.06906202],[117900.0,0.44131581],[117890.0,0.83376048]],[[117940.0,0.9749291],[117950.0,0.11183781],[117960.0,0.0423948],[117970.0,1.17292],[117990.0,0.06194738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833797315,[[117930.0,0.3035778],[117920.0,0.17858892],[117910.0,0.06906202],[117900.0,0.44131581],[117890.0,0.83376048]],[[117940.0,1.0849291],[117950.0,0.11183781],[117960.0,0.0423948],[117970.0,1.34292],[117990.0,0.06194738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833797520,[[117930.0,0.3035778],[117920.0,0.17858892],[117910.0,0.06906202],[117900.0,0.44131581],[117890.0,0.83376048]],[[117940.0,0.9749291],[117950.0,0.11183781],[117960.0,0.0423948],[117970.0,1.17292],[117990.0,0.06194738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833798513,[[117930.0,0.3035778],[117920.0,0.17858892],[117910.0,0.06906202],[117900.0,0.44131581],[117890.0,0.83376048]],[[117940.0,1.0849291],[117950.0,0.11183781],[117960.0,0.0423948],[117970.0,1.33292],[117990.0,0.06194738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833799223,[[117930.0,0.3035778],[117920.0,0.17858892],[117910.0,0.06906202],[117900.0,0.44131581],[117890.0,0.83376048]],[[117940.0,0.9749291],[117950.0,0.11183781],[117960.0,0.0423948],[117970.0,1.17292],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833799916,[[117930.0,0.3035778],[117920.0,0.17858892],[117910.0,0.06906202],[117900.0,0.44131581],[117890.0,0.6814]],[[117940.0,0.9749291],[117950.0,0.11183781],[117960.0,0.0423948],[117970.0,1.17292],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833800820,[[117930.0,0.3035778],[117920.0,0.17858892],[117910.0,0.06906202],[117900.0,0.44131581],[117890.0,0.83376048]],[[117940.0,0.9749291],[117950.0,0.11183781],[117960.0,0.0423948],[117970.0,1.17292],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833802224,[[117930.0,0.3035778],[117920.0,0.17858892],[117910.0,0.06906202],[117900.0,0.4241399],[117890.0,0.85083777]],[[117940.0,0.9749291],[117950.0,0.11183781],[117960.0,0.0423948],[117970.0,1.17292],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833802616,[[117930.0,0.3035778],[117920.0,0.17858892],[117910.0,0.06906202],[117900.0,0.4241399],[117890.0,0.85083777]],[[117940.0,1.1049291],[117950.0,0.11183781],[117960.0,0.0423948],[117970.0,1.37292],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833803524,[[117930.0,0.3035778],[117920.0,0.17858892],[117910.0,0.06906202],[117900.0,0.4241399],[117890.0,0.85083777]],[[117940.0,1.1049291],[117950.0,0.11183781],[117960.0,0.0423948],[117970.0,0.2],[117980.0,1.60610674]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833803716,[[117930.0,0.3035778],[117920.0,0.17858892],[117910.0,0.06906202],[117900.0,0.4241399],[117890.0,0.85083777]],[[117940.0,0.9749291],[117950.0,0.11183781],[117960.0,0.0423948],[117980.0,1.60610674],[128500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833804425,[[117930.0,0.3035778],[117920.0,0.17858892],[117910.0,0.06906202],[117900.0,0.4241399],[117890.0,0.85083777]],[[117940.0,0.9749291],[117950.0,0.11183781],[117960.0,0.0423948],[117980.0,1.60610674],[119670.0,0.68666343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833804623,[[117930.0,0.3035778],[117920.0,0.17858892],[117910.0,0.06906202],[117900.0,0.4241399],[117890.0,0.85083777]],[[117940.0,0.9749291],[117950.0,0.11183781],[117960.0,0.0423948],[117980.0,1.60610674],[117990.0,0.06194738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833805726,[[117930.0,0.3035778],[117920.0,0.17858892],[117910.0,0.06906202],[117900.0,0.4241399],[117890.0,0.85083777]],[[117940.0,0.9325259],[117950.0,0.15423711],[117960.0,0.0423948],[117980.0,1.60610674],[117990.0,0.06194738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833806119,[[117930.0,0.2790878],[117920.0,0.17858892],[117910.0,0.06906202],[117900.0,0.4241399],[117890.0,0.85060169]],[[117940.0,0.03859],[117950.0,0.0847969],[117960.0,0.0423948],[117970.0,0.0423902],[117980.0,1.60610674]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833806326,[[117930.0,0.3017078],[117920.0,0.17858892],[117910.0,0.06906202],[117900.0,0.4241399],[117890.0,0.85060169]],[[117940.0,0.71903],[117950.0,0.2543979],[117960.0,0.0423948],[117970.0,0.0423902],[117980.0,1.18222744]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833807328,[[117930.0,0.3017078],[117920.0,0.17858892],[117910.0,0.06906202],[117900.0,0.44107588],[117890.0,0.83376048]],[[117940.0,0.71903],[117950.0,0.2543979],[117960.0,0.0423948],[117970.0,0.0423902],[117980.0,1.18222744]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833807728,[[117930.0,0.3017078],[117920.0,0.17858892],[117910.0,0.06906202],[117900.0,0.44107588],[117890.0,0.83376048]],[[117940.0,0.8886335],[117950.0,0.1271978],[117970.0,0.0423902],[117980.0,1.18222744],[118950.0,0.48829399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833808423,[[117930.0,0.3038478],[117920.0,0.17858892],[117910.0,0.06906202],[117900.0,0.44107588],[117890.0,0.83376048]],[[117940.0,0.9986335],[117950.0,0.1271978],[117970.0,0.2123902],[117980.0,1.18222744],[118950.0,0.48829399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833808615,[[117930.0,0.3038478],[117920.0,0.17858892],[117910.0,0.06906202],[117900.0,0.44107588],[117890.0,0.83376048]],[[117940.0,0.9986335],[117950.0,0.1271978],[117970.0,0.2123902],[117980.0,1.18222744],[117990.0,0.06194738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833808820,[[117930.0,0.3038478],[117920.0,0.17858892],[117910.0,0.06906202],[117900.0,0.59343636],[117890.0,0.6814]],[[117940.0,0.9986335],[117950.0,0.1271978],[117970.0,0.2123902],[117980.0,1.18222744],[117990.0,0.06194738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833809114,[[117930.0,0.3038478],[117920.0,0.17858892],[117910.0,0.06906202],[117900.0,0.59343636],[117890.0,0.6814]],[[117940.0,0.8886335],[117950.0,0.1271978],[117970.0,0.0423902],[117980.0,1.18222744],[117990.0,0.06194738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833809535,[[117930.0,0.3038478],[117920.0,0.17858892],[117910.0,0.06906202],[117900.0,0.59338626],[117890.0,0.6814]],[[117940.0,0.9886335],[117950.0,0.1271978],[117970.0,0.2023902],[117980.0,1.60610394],[117990.0,0.06194738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833809720,[[117930.0,0.3038478],[117920.0,0.17858892],[117910.0,0.06906202],[117900.0,0.59338626],[117890.0,0.6814]],[[117940.0,0.8886335],[117950.0,0.1271978],[117970.0,0.0423902],[117980.0,1.60610394],[117990.0,0.06194738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833811732,[[117930.0,0.2488078],[117920.0,0.17858892],[117910.0,0.06906202],[117900.0,0.59338626],[117890.0,0.6814]],[[117940.0,0.8886335],[117950.0,0.1271978],[117970.0,0.0423902],[117980.0,1.60610394],[117990.0,0.06194738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833811930,[[117930.0,0.3038478],[117920.0,0.17858892],[117910.0,0.06906202],[117900.0,0.59338626],[117890.0,0.6814]],[[117940.0,0.8886335],[117950.0,0.1271978],[117970.0,0.0423902],[117980.0,1.60610394],[117990.0,0.06194738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833812131,[[117930.0,0.3038478],[117920.0,0.17858892],[117910.0,0.06906202],[117900.0,0.59338626],[117890.0,0.6814]],[[117940.0,0.9986335],[117950.0,0.1695981],[117970.0,0.17],[117980.0,1.60610394],[117990.0,0.06194738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833812725,[[117930.0,0.3038478],[117920.0,0.17858892],[117910.0,0.06906202],[117900.0,0.59336428],[117890.0,0.6814]],[[117940.0,0.9886335],[117950.0,0.1695981],[117970.0,0.16],[117980.0,1.60610394],[117990.0,0.06194738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833813127,[[117930.0,0.1696178],[117920.0,0.15909132],[117910.0,0.12480202],[117900.0,0.21208544],[117840.0,0.81390702]],[[117940.0,1.1158418],[117950.0,0.11080963],[117970.0,0.16],[117980.0,1.60610394],[117990.0,0.06194738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833813332,[[117920.0,0.1925282],[117910.0,0.20962292],[117900.0,0.16967114],[117890.0,0.0424187],[117840.0,0.81390702]],[[117930.0,0.2064778],[117940.0,0.9500522],[117950.0,0.06841203],[117960.0,0.4239486],[117970.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833813633,[[117920.0,0.1925282],[117910.0,0.25203452],[117900.0,0.01731066],[117890.0,0.0424187],[117880.0,1.45531133]],[[117930.0,0.2064778],[117940.0,0.9500522],[117950.0,0.06841203],[117960.0,0.4239486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833813634,[[117920.0,0.1925282],[117910.0,0.25203452],[117900.0,0.01731066],[117890.0,0.0424187],[117880.0,1.45531133]],[[117930.0,0.3164778],[117940.0,0.8500522],[117950.0,0.06841203],[117960.0,0.5939486],[118210.0,0.48829399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833814128,[[117920.0,0.1925282],[117910.0,0.25203452],[117900.0,0.01731066],[117890.0,0.0424187],[117880.0,1.25722928]],[[117930.0,0.3164778],[117940.0,0.8500522],[117950.0,0.06841203],[117960.0,0.5939486],[118050.0,12.29329187]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833814327,[[117920.0,0.1925282],[117910.0,0.26119782],[117900.0,0.01731066],[117890.0,0.0424187],[117880.0,1.25718928]],[[117930.0,0.3164778],[117940.0,0.8500522],[117950.0,0.06841203],[117960.0,0.5939486],[117980.0,1.5969165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833814527,[[117920.0,0.1925282],[117910.0,0.23857782],[117900.0,0.03993066],[117890.0,0.0424187],[117880.0,1.25718928]],[[117930.0,0.3164778],[117940.0,0.8500522],[117950.0,0.06841203],[117960.0,0.5939486],[117980.0,1.5969165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833814723,[[117920.0,0.1925282],[117910.0,0.23857782],[117900.0,0.03993066],[117890.0,0.0424187],[117880.0,1.25714928]],[[117930.0,0.3164778],[117940.0,0.8500522],[117950.0,0.06841203],[117960.0,0.5939486],[117980.0,1.5969165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833815030,[[117920.0,0.1925282],[117910.0,0.22941452],[117900.0,0.03993066],[117890.0,0.0424187],[117880.0,1.25714928]],[[117930.0,0.3164778],[117940.0,0.85926782],[117950.0,0.06841203],[117960.0,0.5939486],[117980.0,1.5969165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833816031,[[117920.0,0.1925282],[117910.0,0.22941452],[117900.0,0.03993066],[117890.0,0.0424187],[117880.0,1.25714928]],[[117930.0,0.3164778],[117940.0,0.8500522],[117950.0,0.06841203],[117960.0,0.5939486],[117980.0,1.5969165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833816332,[[117920.0,0.1945282],[117910.0,0.22941452],[117900.0,0.03993066],[117890.0,0.0424187],[117880.0,1.25714928]],[[117930.0,0.3164778],[117940.0,0.8500522],[117950.0,0.06841203],[117960.0,0.5939486],[117980.0,1.5969165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833816726,[[117920.0,0.1716182],[117910.0,0.1272325],[117900.0,0.03993066],[117890.0,0.19477918],[117880.0,1.1047888]],[[117930.0,0.3164778],[117940.0,0.8500522],[117950.0,0.06841203],[117960.0,0.5939486],[117980.0,1.5969165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833816931,[[117920.0,0.1716322],[117910.0,0.1272325],[117900.0,0.07305066],[117890.0,0.19477918],[117870.0,2.47576975]],[[117930.0,0.3164778],[117940.0,0.8500522],[117950.0,0.06841203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833817134,[[117920.0,0.1945422],[117910.0,0.1272325],[117900.0,0.07305066],[117890.0,0.19477918],[117870.0,2.47576975]],[[117930.0,0.3164778],[117940.0,0.8500522],[117950.0,0.06841203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833817334,[[117920.0,0.1945422],[117910.0,0.1272325],[117900.0,0.14187677],[117890.0,0.19477918],[117870.0,2.47576975]],[[117930.0,0.3164778],[117940.0,0.8500522],[117950.0,0.06841203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833817631,[[117920.0,0.02491],[117910.0,0.2968671],[117900.0,0.14187677],[117890.0,0.0424187],[117880.0,0.15236048]],[[117930.0,0.3164778],[117940.0,0.8500522],[117950.0,0.06841203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833817832,[[117920.0,0.002],[117910.0,0.2968671],[117900.0,0.11925677],[117890.0,0.0650387],[117880.0,0.15236048]],[[117930.0,0.3164778],[117940.0,0.8500522],[117950.0,0.06841203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833818025,[[117920.0,0.002],[117910.0,0.3197771],[117900.0,0.14187677],[117890.0,0.0424187],[117880.0,0.15236048]],[[117930.0,0.3164778],[117940.0,0.8500522],[117950.0,0.06841203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833818226,[[117920.0,0.002],[117910.0,0.3197771],[117900.0,0.1509643],[117890.0,0.0424187],[117880.0,0.15236048]],[[117930.0,0.3164778],[117940.0,0.8591713],[117950.0,0.06841203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833819233,[[117920.0,0.1716322],[117910.0,0.1272325],[117900.0,0.1509643],[117890.0,0.0424187],[117880.0,0.15236048]],[[117930.0,0.3164778],[117940.0,0.8591713],[117950.0,0.06841203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833819433,[[117920.0,0.002],[117910.0,0.3197772],[117900.0,0.1509643],[117890.0,0.0424187],[117880.0,0.15236048]],[[117930.0,0.3164778],[117940.0,0.8591713],[117950.0,0.06841203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833819838,[[117920.0,0.1716322],[117910.0,0.1501425],[117900.0,0.1509643],[117890.0,0.0424187],[117880.0,0.15236048]],[[117930.0,0.3164778],[117940.0,0.8591713],[117950.0,0.06841203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833820134,[[117920.0,0.1945422],[117910.0,0.1272325],[117900.0,0.1509643],[117890.0,0.0424187],[117880.0,0.15236048]],[[117930.0,0.3164778],[117940.0,0.8591713],[117950.0,0.06841203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833820432,[[117920.0,0.1945422],[117910.0,0.1603525],[117900.0,0.1178443],[117890.0,0.0424187],[117880.0,0.15236048]],[[117930.0,0.3164778],[117940.0,0.8591713],[117950.0,0.06841203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833820623,[[117920.0,0.02491],[117910.0,0.3299879],[117900.0,0.1178443],[117890.0,0.0424187],[117880.0,0.15236048]],[[117930.0,0.3164778],[117940.0,0.8591713],[117950.0,0.06841203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833821835,[[117920.0,0.1945422],[117910.0,0.1603525],[117900.0,0.1178443],[117890.0,0.0424187],[117880.0,0.15236048]],[[117930.0,0.3164778],[117940.0,0.8500522],[117950.0,0.06841203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833822033,[[117920.0,0.1945422],[117910.0,0.1603525],[117900.0,0.1178443],[117890.0,0.0424187],[117880.0,0.15236048]],[[117930.0,0.3164778],[117940.0,0.1696122],[117950.0,0.06841203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833822327,[[117920.0,0.2653422],[117910.0,0.1498525],[117900.0,0.0952243],[117890.0,0.0424187],[117880.0,0.15236048]],[[117930.0,0.9965978],[117940.0,0.1696122],[117950.0,0.06841203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833822525,[[117920.0,0.2653422],[117910.0,0.1498525],[117900.0,0.0952243],[117890.0,0.0424187],[117870.0,2.43004818]],[[117930.0,0.9965978],[117940.0,0.1696122],[117950.0,0.06841203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833824834,[[117920.0,0.06259],[117910.0,0.3518873],[117900.0,0.0952243],[117890.0,0.0424187],[117870.0,2.43004818]],[[117930.0,0.9965978],[117940.0,0.1696122],[117950.0,0.06841203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833825036,[[117920.0,0.02491],[117910.0,0.3518873],[117900.0,0.0952243],[117890.0,0.0424187],[117870.0,2.43004818]],[[117930.0,0.9965978],[117940.0,0.17853484],[117950.0,0.06841203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833825636,[[117920.0,0.02491],[117910.0,0.3094757],[117900.0,0.1376394],[117890.0,0.0424187],[117870.0,2.43004818]],[[117930.0,0.9965978],[117940.0,0.17853484],[117950.0,0.06841203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833826637,[[117920.0,0.02491],[117910.0,0.3094757],[117900.0,0.12032874],[117890.0,0.0593855],[117870.0,2.43004818]],[[117930.0,0.9965978],[117940.0,0.17853484],[117950.0,0.06841203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833830241,[[117920.0,0.02491],[117910.0,0.3094757],[117900.0,0.12032874],[117890.0,0.05961127],[117870.0,2.43004818]],[[117930.0,0.9965978],[117940.0,0.17853484],[117950.0,0.06841203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833832341,[[117920.0,0.02491],[117910.0,0.3518873],[117900.0,0.07791364],[117890.0,0.05961127],[117870.0,2.43004818]],[[117930.0,0.9965978],[117940.0,0.17853484],[117950.0,0.06841203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833833640,[[117920.0,0.1945422],[117910.0,0.1822525],[117900.0,0.07791364],[117890.0,0.05961127],[117870.0,2.43004818]],[[117930.0,0.9965978],[117940.0,0.17853484],[117950.0,0.06841203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833834342,[[117920.0,0.1945422],[117910.0,0.1822525],[117900.0,0.07791364],[117890.0,0.05955082],[117870.0,2.43004818]],[[117930.0,0.9965978],[117940.0,0.17853484],[117950.0,0.06841203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833836144,[[117920.0,0.1945422],[117910.0,0.1498525],[117900.0,0.07791364],[117890.0,0.05955082],[117870.0,2.43004818]],[[117930.0,0.9965978],[117940.0,0.17853484],[117950.0,0.06841203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833836344,[[117920.0,0.2269422],[117910.0,0.1498525],[117900.0,0.07791364],[117890.0,0.05955082],[117870.0,2.43004818]],[[117930.0,0.9965978],[117940.0,0.17853484],[117950.0,0.06841203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833836642,[[117920.0,0.2651822],[117910.0,0.1922641],[117900.0,0.07791364],[117890.0,0.01713212],[117870.0,2.43004818]],[[117930.0,0.9965978],[117940.0,0.17853484],[117950.0,0.06841203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833837945,[[117920.0,0.2651822],[117910.0,0.1922641],[117900.0,0.07791364],[117890.0,0.01733269],[117870.0,2.43004818]],[[117930.0,0.9965978],[117940.0,0.17853484],[117950.0,0.06841203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833838748,[[117920.0,0.2651822],[117910.0,0.1498525],[117900.0,0.07791364],[117890.0,0.05975029],[117870.0,2.43004818]],[[117930.0,0.9965978],[117940.0,0.17853484],[117950.0,0.06841203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833839250,[[117920.0,0.2327822],[117910.0,0.1498525],[117900.0,0.07791364],[117890.0,0.05975029],[117870.0,2.43004818]],[[117930.0,0.9965978],[117940.0,0.17853484],[117950.0,0.06841203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833839547,[[117920.0,0.2327822],[117910.0,0.1822525],[117900.0,0.07791364],[117890.0,0.05975029],[117870.0,2.43004818]],[[117930.0,0.9965978],[117940.0,0.17853484],[117950.0,0.06841203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833840145,[[117920.0,0.2327822],[117910.0,0.1822525],[117900.0,0.07791364],[117890.0,0.0424176],[117870.0,2.43004818]],[[117930.0,0.9965978],[117940.0,0.17853484],[117950.0,0.06841203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833842055,[[117920.0,0.2327822],[117910.0,0.1822525],[117900.0,0.07791364],[117890.0,0.0424176],[117870.0,2.43004818]],[[117930.0,0.9965978],[117940.0,0.17853484],[117950.0,1.24157203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833842249,[[117920.0,0.2651822],[117910.0,0.1498525],[117900.0,0.07791364],[117890.0,0.0424176],[117870.0,2.43004818]],[[117930.0,0.9965978],[117940.0,0.17853484],[117950.0,1.24157203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833844249,[[117920.0,0.07373],[117910.0,0.2770771],[117900.0,0.07791364],[117890.0,0.0424176],[117870.0,1.74964818]],[[117930.0,0.9965978],[117940.0,0.17853484],[117950.0,1.24157203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833844552,[[117920.0,0.02491],[117910.0,0.3094828],[117900.0,0.12032724],[117890.0,0.0424176],[117870.0,1.74964818]],[[117930.0,1.01980557],[117940.0,0.17853484],[117950.0,1.24157203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833844752,[[117920.0,0.02491],[117910.0,0.3094828],[117900.0,0.12032724],[117890.0,0.0424176],[117870.0,1.74964818]],[[117930.0,0.9965978],[117940.0,0.17853484],[117950.0,1.24157203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833844955,[[117920.0,0.02491],[117910.0,0.3094828],[117900.0,0.12032724],[117890.0,0.0424176],[117870.0,1.5972877]],[[117930.0,0.9965978],[117940.0,0.17853484],[117950.0,1.24157203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833845254,[[117920.0,0.02688],[117910.0,0.2120512],[117900.0,0.21674244],[117890.0,0.0424176],[117870.0,1.5972877]],[[117930.0,0.9965978],[117940.0,0.17853484],[117950.0,1.24157203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833845755,[[117920.0,0.02588],[117910.0,0.2120512],[117900.0,0.21674244],[117890.0,0.0424176],[117870.0,1.5972877]],[[117930.0,0.9965978],[117940.0,0.17853484],[117950.0,1.24157203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833846048,[[117920.0,0.001],[117910.0,0.2120512],[117900.0,0.21674244],[117890.0,0.0424176],[117870.0,1.5972877]],[[117930.0,0.9965978],[117940.0,0.17853484],[117950.0,1.24157203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833846255,[[117920.0,0.001],[117910.0,0.2369312],[117900.0,0.21674244],[117890.0,0.0424176],[117870.0,1.5972877]],[[117930.0,0.9965978],[117940.0,0.17853484],[117950.0,1.24157203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833846855,[[117920.0,0.02588],[117910.0,0.2120512],[117900.0,0.21674244],[117890.0,0.0424176],[117870.0,1.5972877]],[[117930.0,0.9965978],[117940.0,0.17853484],[117950.0,1.24157203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833847258,[[117920.0,0.02488],[117910.0,0.2544628],[117900.0,0.17432724],[117890.0,0.0424176],[117870.0,1.5972877]],[[117930.0,0.9965978],[117940.0,0.17853484],[117950.0,1.24157203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833847456,[[117920.0,0.02488],[117910.0,0.2868628],[117900.0,0.14192724],[117890.0,0.0424176],[117870.0,1.5972877]],[[117930.0,0.9975978],[117940.0,0.17853484],[117950.0,1.24157203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833848458,[[117920.0,0.02488],[117910.0,0.2868628],[117900.0,0.14192724],[117890.0,0.0424176],[117870.0,1.5972877]],[[117930.0,0.9985978],[117940.0,0.17853484],[117950.0,1.24157203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833848755,[[117920.0,0.02488],[117910.0,0.2868628],[117900.0,0.14192724],[117890.0,0.0424176],[117870.0,1.5972877]],[[117930.0,0.9985978],[117940.0,0.17853484],[117950.0,1.68017203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833851654,[[117920.0,0.2433322],[117910.0,0.1488348],[117900.0,0.07791364],[117890.0,0.0424176],[117870.0,1.5972877]],[[117930.0,0.9985978],[117940.0,0.17853484],[117950.0,1.68017203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833851859,[[117920.0,0.2651522],[117910.0,0.1488348],[117900.0,0.07791364],[117890.0,0.0424176],[117870.0,1.5972877]],[[117930.0,0.9985978],[117940.0,0.17853484],[117950.0,1.68017203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833853654,[[117920.0,0.2651522],[117910.0,0.1488348],[117900.0,0.00908753],[117890.0,0.0424176],[117870.0,1.5972877]],[[117930.0,0.9985978],[117940.0,0.17853484],[117950.0,1.68017203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833853857,[[117920.0,0.3047622],[117910.0,0.1696464],[117900.0,0.00908753],[117870.0,1.5972877],[117760.0,3.24713262]],[[117930.0,1.02006545],[117940.0,0.1696122],[117950.0,1.68017203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833854162,[[117920.0,0.3047622],[117910.0,0.1696464],[117900.0,0.00908753],[117870.0,1.5972877],[117840.0,0.7790654]],[[117930.0,0.9968378],[117940.0,0.1696122],[117950.0,1.68017203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833854660,[[117920.0,0.3047622],[117910.0,0.1696464],[117900.0,0.00908753],[117870.0,1.8671877],[117860.0,0.67908]],[[117930.0,0.9968378],[117940.0,0.1696122],[117950.0,1.68017203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833855462,[[117920.0,0.3047622],[117910.0,0.1696464],[117900.0,0.07724233],[117870.0,1.8671877],[117860.0,0.67908]],[[117930.0,0.9968378],[117940.0,0.1696122],[117950.0,1.68017203],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833856158,[[117920.0,0.3047622],[117910.0,0.1696464],[117900.0,0.07724233],[117870.0,1.8671877],[117860.0,0.67908]],[[117930.0,0.9968378],[117940.0,0.1696122],[117950.0,1.68915744],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833856460,[[117920.0,0.3047622],[117910.0,0.1696464],[117900.0,0.07724233],[117870.0,0.6941477],[117860.0,0.67908]],[[117930.0,0.9968378],[117940.0,0.1696122],[117950.0,1.68915744],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833857069,[[117920.0,0.3047622],[117910.0,0.1696464],[117900.0,0.07724233],[117870.0,0.84650818],[117860.0,0.67908]],[[117930.0,0.9968378],[117940.0,0.1696122],[117950.0,1.68915744],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833858964,[[117920.0,0.2831822],[117910.0,0.1272348],[117900.0,0.07724233],[117890.0,0.0424175],[117870.0,0.84650818]],[[117930.0,0.9968378],[117940.0,0.1696122],[117950.0,1.68915744],[117960.0,0.5939486],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833859158,[[117910.0,0.2968692],[117900.0,0.07724233],[117890.0,0.0424175],[117870.0,0.84650818],[89743.0,0.02350313]],[[117920.0,0.1696321],[117930.0,0.9398093],[117940.0,0.0424013],[117950.0,1.68915744],[117960.0,0.5939486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833859362,[[117910.0,0.3553292],[117900.0,0.09882233],[117890.0,0.0424175],[117870.0,0.84650818],[89743.0,0.02350313]],[[117920.0,0.3171421],[117930.0,0.8075793],[117940.0,0.0424013],[117950.0,1.85915744],[117960.0,0.4239486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833859660,[[117900.0,0.30597983],[117890.0,0.02158],[117880.0,0.042422],[117870.0,0.84650818],[117760.0,0.7011]],[[117910.0,0.1696465],[117920.0,0.2323314],[117930.0,0.7227651],[117950.0,1.85915744],[117960.0,0.4239486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833859965,[[117900.0,0.1931409],[117890.0,0.119817],[117870.0,0.19478618],[117850.0,1.64118205],[117830.0,0.66838578]],[[117910.0,1.0052765],[117920.0,0.1696436],[117930.0,0.002],[117940.0,0.6040227],[117950.0,1.68915744]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833860161,[[117890.0,0.4090471],[117870.0,0.19478618],[117850.0,2.12106],[117840.0,0.4243354],[117830.0,0.75321578]],[[117900.0,0.2071709],[117910.0,0.9253633],[117920.0,0.0424103],[117930.0,0.002],[117940.0,0.6040227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833860461,[[117890.0,0.2313353],[117880.0,0.1696873],[117850.0,1.59546048],[117840.0,1.1028554],[117830.0,0.66838578]],[[117900.0,0.3371709],[117910.0,0.169658],[117930.0,0.202],[117940.0,0.4240227],[117950.0,1.69015744]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833860667,[[117890.0,0.3033853],[117880.0,0.1696873],[117850.0,1.59546048],[117840.0,1.1028554],[117830.0,0.66838578]],[[117900.0,0.9956909],[117910.0,0.169658],[117930.0,0.161],[117940.0,0.4240227],[117950.0,1.83085744]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833860962,[[117890.0,0.3033853],[117880.0,0.1696873],[117850.0,1.59546048],[117840.0,1.1028554],[117830.0,0.42459248]],[[117900.0,0.9956909],[117910.0,0.169658],[117930.0,0.16],[117940.0,0.4240227],[117950.0,1.83085744]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833861159,[[117890.0,0.3033853],[117880.0,0.13615921],[117860.0,0.0424283],[117850.0,1.4431],[117840.0,1.25521588]],[[117900.0,0.9956909],[117910.0,0.169658],[117930.0,0.16],[117940.0,0.4240227],[117950.0,1.82187203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833861663,[[117890.0,0.3053853],[117880.0,0.13615921],[117860.0,0.0424283],[117850.0,1.4431],[117840.0,1.25521588]],[[117900.0,0.9956909],[117910.0,0.169658],[117930.0,0.16],[117940.0,0.4240227],[117950.0,1.82187203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833861864,[[117890.0,0.3053853],[117880.0,0.13615921],[117860.0,0.0424283],[117850.0,1.59546048],[117840.0,1.1028554]],[[117900.0,0.9956909],[117910.0,0.169658],[117930.0,0.16],[117940.0,0.4240227],[117950.0,1.82187203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833862765,[[117890.0,0.3073853],[117880.0,0.13615921],[117860.0,0.0424283],[117850.0,1.59546048],[117840.0,1.1028554]],[[117900.0,0.9956909],[117910.0,0.169658],[117930.0,0.16],[117940.0,0.4240227],[117950.0,1.82187203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833863065,[[117890.0,0.3073853],[117880.0,0.13615921],[117870.0,0.06646194],[117860.0,0.0424283],[117850.0,1.59546048]],[[117900.0,0.9956909],[117910.0,0.169658],[117930.0,0.16],[117940.0,0.4240227],[117950.0,1.82187203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833863565,[[117890.0,0.3073853],[117880.0,0.13615921],[117870.0,0.06646194],[117860.0,0.0424283],[117850.0,1.32556048]],[[117900.0,0.9956909],[117910.0,0.169658],[117930.0,0.16],[117940.0,0.4240227],[117950.0,1.82187203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833864071,[[117890.0,0.3073853],[117880.0,0.17858151],[117870.0,0.06646194],[117850.0,1.32556048],[89000.0,0.01]],[[117900.0,0.9956909],[117910.0,0.169658],[117930.0,0.16],[117940.0,0.4240227],[117950.0,1.83085625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833864363,[[117890.0,0.3073853],[117880.0,0.17858151],[117870.0,0.06646194],[117850.0,1.32556048],[117800.0,0.001]],[[117900.0,0.8856909],[117910.0,0.169658],[117940.0,0.4240227],[117950.0,1.83085625],[128500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833864864,[[117890.0,0.3073853],[117880.0,0.17858151],[117870.0,0.06646194],[117850.0,1.32556048],[117800.0,0.001]],[[117900.0,0.8856909],[117910.0,0.169658],[117940.0,0.4240227],[117950.0,1.83085625],[118150.0,0.49451363]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833865254,[[117890.0,0.3073853],[117880.0,0.17858151],[117870.0,0.06646194],[117850.0,1.32556048],[117800.0,0.001]],[[117900.0,0.9956909],[117910.0,0.169658],[117930.0,0.16],[117940.0,0.4240227],[117950.0,1.83085625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833865463,[[117890.0,0.3073853],[117880.0,0.17858151],[117870.0,0.06646194],[117850.0,1.32556048],[117800.0,0.001]],[[117900.0,0.8856909],[117910.0,0.169658],[117940.0,0.4240227],[117950.0,1.83085625],[129000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833865969,[[117890.0,0.3073853],[117880.0,0.17858151],[117870.0,0.06646194],[117850.0,1.32556048],[117800.0,0.001]],[[117900.0,0.8856909],[117910.0,0.169658],[117940.0,0.4240227],[117950.0,1.83085625],[117960.0,0.4239486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833866768,[[117890.0,0.3073853],[117880.0,0.17858151],[117870.0,0.06646194],[117850.0,1.1732],[117840.0,1.52511588]],[[117900.0,0.8856909],[117910.0,0.169658],[117940.0,0.4240227],[117950.0,1.83085625],[117960.0,0.4239486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833867067,[[117890.0,0.3073853],[117880.0,0.17858151],[117870.0,0.06646194],[117850.0,1.1732],[117840.0,1.52511588]],[[117900.0,1.0056909],[117910.0,0.169658],[117930.0,0.18],[117940.0,0.4240227],[117950.0,1.83085625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833868268,[[117890.0,0.3073853],[117880.0,0.17858151],[117870.0,0.06646194],[117850.0,1.1732],[117840.0,1.52511588]],[[117900.0,0.8856909],[117910.0,0.169658],[117940.0,0.4240227],[117950.0,1.83085625],[127500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833868471,[[117890.0,0.3073853],[117880.0,0.17858151],[117870.0,0.06646194],[117850.0,1.1732],[117840.0,1.52511588]],[[117900.0,0.9956909],[117910.0,0.169658],[117930.0,0.17],[117940.0,0.4240227],[117950.0,1.83085625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833869162,[[117890.0,0.3073853],[117880.0,0.17858151],[117870.0,0.06646194],[117850.0,1.32556048],[117840.0,1.3727554]],[[117900.0,0.9956909],[117910.0,0.169658],[117930.0,0.17],[117940.0,0.4240227],[117950.0,1.83085625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833869469,[[117890.0,0.3073853],[117880.0,0.17858151],[117870.0,0.06646194],[117850.0,1.32556048],[117840.0,1.3727554]],[[117900.0,0.9956909],[117910.0,0.169658],[117940.0,0.4240227],[117950.0,1.83085625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833869470,[[117890.0,0.3073853],[117880.0,0.17858151],[117870.0,0.06646194],[117850.0,1.32556048],[117840.0,1.3727554]],[[117900.0,0.8856909],[117910.0,0.169658],[117940.0,0.4240227],[117950.0,1.83085625],[127500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833869672,[[117890.0,0.3073853],[117880.0,0.17858151],[117870.0,0.06646194],[117850.0,1.32556048],[117840.0,1.3727554]],[[117900.0,1.0156909],[117910.0,0.169658],[117930.0,0.19],[117940.0,0.4240227],[117950.0,1.83085625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833869868,[[117890.0,0.3073853],[117880.0,0.17858151],[117870.0,0.06646194],[117850.0,1.1732],[117840.0,1.52511588]],[[117900.0,1.0156909],[117910.0,0.169658],[117930.0,0.19],[117940.0,0.4240227],[117950.0,1.83085625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833870068,[[117890.0,0.3073853],[117880.0,0.17858151],[117870.0,0.06646194],[117850.0,1.1732],[117840.0,1.52511588]],[[117900.0,0.8856909],[117910.0,0.169658],[117940.0,0.4240227],[117950.0,1.83085625],[127500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833870868,[[117890.0,0.3073853],[117880.0,0.17858151],[117870.0,0.06646194],[117850.0,1.1732],[117840.0,1.52511588]],[[117900.0,0.8856909],[117910.0,0.169658],[117940.0,0.4240227],[117950.0,1.83085625],[118160.0,11.07965399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833871271,[[117890.0,0.3073853],[117880.0,0.17858151],[117870.0,0.06646194],[117850.0,1.1732],[117840.0,1.52511588]],[[117900.0,0.8856909],[117910.0,0.169658],[117940.0,0.4240227],[117950.0,1.83085625],[117960.0,0.48489598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833871567,[[117890.0,0.3073853],[117880.0,0.17858151],[117870.0,0.06646194],[117850.0,1.32556048],[117840.0,1.3727554]],[[117900.0,0.8856909],[117910.0,0.169658],[117940.0,0.4240227],[117950.0,1.83085625],[117960.0,0.48489598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833871772,[[117890.0,0.3073853],[117880.0,0.17858151],[117870.0,0.06646194],[117850.0,1.32556048],[117840.0,1.3727554]],[[117900.0,0.8856909],[117910.0,0.169658],[117940.0,0.4240227],[117950.0,1.83085625],[117960.0,0.4239486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833871969,[[117890.0,0.3073853],[117880.0,0.17858151],[117870.0,0.06646194],[117850.0,1.32556048],[117840.0,1.3727554]],[[117900.0,0.9956909],[117910.0,0.169658],[117930.0,0.17],[117940.0,0.4240227],[117950.0,1.83085625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833872165,[[117890.0,0.3073853],[117880.0,0.17858151],[117870.0,0.06646194],[117850.0,1.32556048],[117840.0,1.57083745]],[[117900.0,0.9956909],[117910.0,0.169658],[117930.0,0.17],[117940.0,0.4240227],[117950.0,1.83085625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833872366,[[117890.0,0.3073853],[117880.0,0.17858151],[117870.0,0.06646194],[117850.0,1.32556048],[117840.0,1.57083745]],[[117900.0,0.8856909],[117910.0,0.169658],[117940.0,0.4240227],[117950.0,1.83085625],[128570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833872771,[[117890.0,0.3073853],[117880.0,0.17858151],[117870.0,0.06646194],[117850.0,1.32556048],[117840.0,1.57083745]],[[117900.0,0.8856909],[117910.0,0.169658],[117940.0,0.4240227],[117950.0,1.83085625],[120490.0,0.91706631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833872972,[[117890.0,0.3073853],[117880.0,0.17858151],[117870.0,0.06646194],[117850.0,1.32556048],[117840.0,1.57083745]],[[117900.0,0.8856909],[117910.0,0.169658],[117940.0,0.4240227],[117950.0,1.83085625],[118040.0,9.10664699]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833873475,[[117890.0,0.3073853],[117880.0,0.17858151],[117870.0,0.06646194],[117850.0,1.32556048],[117840.0,1.3727554]],[[117900.0,0.8856909],[117910.0,0.169658],[117940.0,0.4240227],[117950.0,1.83085625],[118030.0,0.19836943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833875273,[[117890.0,0.3073853],[117880.0,0.17858151],[117870.0,0.06646194],[117850.0,1.32556048],[117840.0,1.3727554]],[[117900.0,1.0056909],[117910.0,0.169658],[117930.0,0.18],[117940.0,0.4240227],[117950.0,1.83085625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833875772,[[117890.0,0.3073853],[117880.0,0.17858151],[117870.0,0.06646194],[117850.0,1.32556048],[117840.0,1.3727554]],[[117900.0,0.8856909],[117910.0,0.169658],[117940.0,0.4240227],[117950.0,1.83085625],[127450.0,0.00032957]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833875964,[[117890.0,0.3073853],[117880.0,0.17858151],[117870.0,0.06646194],[117850.0,1.32556048],[117840.0,1.3727554]],[[117900.0,1.0056909],[117910.0,0.169658],[117930.0,0.19],[117940.0,0.4240227],[117950.0,1.83085625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833876477,[[117890.0,0.3073853],[117880.0,0.17858151],[117870.0,0.06646194],[117850.0,1.32556048],[117840.0,1.3727554]],[[117900.0,0.8856909],[117910.0,0.169658],[117940.0,0.4240227],[117950.0,1.83085625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833876478,[[117890.0,0.3073853],[117880.0,0.17858151],[117870.0,0.06646194],[117850.0,1.32556048],[117840.0,1.3727554]],[[117900.0,0.8856909],[117910.0,0.169658],[117940.0,0.4240227],[117950.0,1.83085625],[117960.0,0.4239486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833877373,[[117890.0,0.3073853],[117880.0,0.17858151],[117870.0,0.06646194],[117850.0,1.32556048],[117840.0,1.3727554]],[[117900.0,0.8856909],[117910.0,0.1272433],[117930.0,0.0424058],[117940.0,0.4240227],[117950.0,1.83085625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833879675,[[117890.0,0.3073853],[117880.0,0.17858151],[117870.0,0.06646194],[117850.0,1.32556048],[117840.0,1.3727554]],[[117900.0,0.9956909],[117910.0,0.1272433],[117930.0,0.2124058],[117940.0,0.4240227],[117950.0,1.83085625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833879869,[[117890.0,0.3073853],[117880.0,0.17858151],[117870.0,0.06646194],[117850.0,1.32556048],[117840.0,1.3727554]],[[117900.0,0.8856909],[117910.0,0.1272433],[117930.0,0.0424058],[117940.0,0.4240227],[117950.0,1.83085625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833880176,[[117890.0,0.3073853],[117880.0,0.17858151],[117870.0,0.06646194],[117850.0,1.32556048],[117840.0,1.3727554]],[[117900.0,1.0056909],[117910.0,0.1272433],[117930.0,0.2224058],[117940.0,0.4240227],[117950.0,1.83085625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833880572,[[117890.0,0.3073853],[117880.0,0.17858151],[117870.0,0.06646194],[117850.0,1.32556048],[117840.0,1.3727554]],[[117900.0,0.8856909],[117910.0,0.169658],[117940.0,0.4240227],[117950.0,1.82187203],[127500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833880773,[[117890.0,0.3073853],[117880.0,0.17858151],[117870.0,0.06646194],[117850.0,1.32556048],[117840.0,1.3727554]],[[117900.0,0.9956909],[117910.0,0.169658],[117930.0,0.17],[117940.0,0.4240227],[117950.0,1.82187203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833880970,[[117890.0,0.2858053],[117880.0,0.17858151],[117870.0,0.06646194],[117850.0,1.32556048],[117840.0,1.3727554]],[[117900.0,0.9956909],[117910.0,0.1787551],[117930.0,0.17],[117940.0,0.4240227],[117950.0,1.82187203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833881169,[[117890.0,0.2858053],[117880.0,0.20016151],[117870.0,0.06646194],[117850.0,1.32556048],[117840.0,1.3727554]],[[117900.0,0.9956909],[117910.0,0.1787551],[117930.0,0.17],[117940.0,0.4240227],[117950.0,1.82187203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833881369,[[117890.0,0.2858053],[117880.0,0.20016151],[117870.0,0.06646194],[117850.0,1.32556048],[117840.0,1.3727554]],[[117900.0,0.9956909],[117910.0,0.169658],[117930.0,0.17],[117940.0,0.4240227],[117950.0,1.82187203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833881572,[[117890.0,0.2703153],[117880.0,0.20016151],[117870.0,0.06646194],[117850.0,1.32556048],[117840.0,1.3727554]],[[117900.0,0.9956909],[117910.0,0.169658],[117930.0,0.17],[117940.0,0.4240227],[117950.0,1.82187203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833881872,[[117890.0,0.1971553],[117880.0,0.20016151],[117870.0,0.06646194],[117860.0,0.0171227],[117850.0,1.32556048]],[[117900.0,0.9956909],[117910.0,0.169658],[117930.0,0.17],[117940.0,0.4240227],[117950.0,1.82187203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833882074,[[117890.0,0.1971553],[117880.0,0.23514151],[117870.0,0.06646194],[117860.0,0.0171227],[117850.0,1.32556048]],[[117900.0,0.9956909],[117910.0,0.169658],[117930.0,0.17],[117940.0,0.4240227],[117950.0,1.82187203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833882274,[[117890.0,0.1736753],[117880.0,0.13615921],[117870.0,0.10144194],[117860.0,0.0595518],[117850.0,1.32556048]],[[117900.0,0.9956909],[117910.0,0.169658],[117930.0,0.17],[117940.0,0.4240227],[117950.0,1.82187203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833882474,[[117890.0,0.1971553],[117880.0,0.17113921],[117870.0,0.08804194],[117860.0,0.0595518],[117850.0,1.32556048]],[[117900.0,0.9956909],[117910.0,0.169658],[117930.0,0.17],[117940.0,0.4240227],[117950.0,1.82187203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833882675,[[117890.0,0.1971553],[117880.0,0.17113921],[117870.0,0.08804194],[117860.0,0.05956747],[117850.0,1.1732]],[[117900.0,0.9956909],[117910.0,0.169658],[117930.0,0.17],[117940.0,0.4240227],[117950.0,1.82187203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833883079,[[117880.0,0.2969425],[117870.0,0.06646194],[117860.0,0.05956747],[117850.0,1.19478]],[[117900.0,0.9956909],[117910.0,0.169658],[117930.0,0.17],[117940.0,0.4240227],[117950.0,1.82187203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833883080,[[117880.0,0.2969425],[117870.0,0.06646194],[117860.0,0.05956747],[117850.0,1.19478],[117840.0,1.52371588]],[[117890.0,0.2452353],[117900.0,0.9157741],[117910.0,0.0424139],[117930.0,0.17],[117940.0,0.4240227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833883373,[[117880.0,0.2969425],[117870.0,0.06646194],[117860.0,0.11612747],[117850.0,1.1732],[117840.0,1.52371588]],[[117890.0,0.3652353],[117900.0,0.8057741],[117910.0,0.0424139],[117920.0,0.18],[117940.0,0.4240227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833883574,[[117870.0,0.1697041],[117860.0,0.1414182],[117850.0,0.01728478],[117830.0,1.04493501],[117810.0,1.8416114]],[[117890.0,0.3652353],[117900.0,0.8057741],[117920.0,0.18],[117940.0,0.4240227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833883575,[[117870.0,0.1697041],[117860.0,0.1414182],[117850.0,0.01728478],[117830.0,1.04493501],[117810.0,1.8416114]],[[117880.0,0.3300979],[117890.0,0.2048422],[117900.0,0.67852],[117920.0,0.6040929],[117930.0,0.4396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833883773,[[117870.0,0.1697041],[117860.0,0.1272873],[117850.0,0.07144478],[117840.0,0.0424366],[117830.0,1.04493501]],[[117880.0,0.3300979],[117890.0,0.2048422],[117920.0,0.6040929],[117930.0,0.4396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833883774,[[117870.0,0.1697041],[117860.0,0.1272873],[117850.0,0.07144478],[117840.0,0.0424366],[117830.0,1.72209501]],[[117880.0,1.1272579],[117890.0,0.0848422],[117910.0,0.18],[117920.0,0.4240929],[117930.0,0.4396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833883971,[[117870.0,0.1697041],[117860.0,0.1272873],[117840.0,0.0965966],[117830.0,1.72209501],[117820.0,0.01728969]],[[117880.0,1.1272579],[117890.0,0.0848422],[117910.0,0.18],[117920.0,0.4240929],[117930.0,0.4396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833884176,[[117860.0,0.2969944],[117840.0,0.0965966],[117830.0,1.54129985],[117820.0,0.01728969],[117810.0,2.03969345]],[[117870.0,0.2444641],[117880.0,0.9244337],[117890.0,0.0424203],[117910.0,0.18],[117920.0,0.4240929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833884378,[[117860.0,0.2969944],[117840.0,0.0965966],[117830.0,1.38893937],[117820.0,0.16965017],[117810.0,2.03969345]],[[117870.0,0.3604641],[117880.0,0.8044337],[117890.0,0.0424203],[117900.0,0.18],[117920.0,0.4240929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833884578,[[117860.0,0.2969944],[117850.0,0.032],[117840.0,0.0645966],[117830.0,1.38893937],[117820.0,0.16965017]],[[117870.0,0.3604641],[117880.0,0.8044337],[117890.0,0.0424203],[117900.0,0.18],[117920.0,0.4240929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833884773,[[117860.0,0.2969944],[117850.0,0.05416],[117840.0,0.0424366],[117830.0,1.38893937],[117820.0,0.16965017]],[[117870.0,0.3604641],[117880.0,0.8044337],[117890.0,0.0424203],[117900.0,0.18],[117920.0,0.4240929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833885184,[[117860.0,0.2545653],[117850.0,0.1118462],[117840.0,0.0983066],[117830.0,1.41109937],[117820.0,0.16965017]],[[117870.0,0.3584641],[117880.0,0.8044337],[117890.0,0.0424203],[117900.0,0.18],[117920.0,0.4240929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833885480,[[117860.0,0.2545653],[117850.0,0.1677162],[117840.0,0.0645966],[117830.0,1.38868426],[117820.0,0.15236048]],[[117870.0,0.3584641],[117880.0,0.8044337],[117890.0,0.0424203],[117900.0,0.18],[117920.0,0.4240929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833885778,[[117860.0,0.2545653],[117850.0,0.1357162],[117840.0,0.0645966],[117830.0,0.71152426],[117820.0,0.82948048]],[[117870.0,0.3584641],[117880.0,0.8044337],[117890.0,0.10950544],[117900.0,1.3534],[117920.0,0.4240929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833885978,[[117860.0,0.2545653],[117850.0,0.1118462],[117840.0,0.0645966],[117830.0,0.6943877],[117820.0,0.67712]],[[117870.0,0.3584641],[117880.0,0.8044337],[117890.0,0.10950544],[117900.0,1.3534],[117920.0,0.4240929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833886180,[[117860.0,0.2555653],[117850.0,0.1118462],[117840.0,0.0983066],[117830.0,0.7165477],[117820.0,0.67712]],[[117870.0,0.3584641],[117880.0,0.8064337],[117890.0,0.10950544],[117900.0,1.3534],[117920.0,0.4240929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833886376,[[117860.0,0.2555653],[117850.0,0.1357162],[117840.0,0.0965966],[117830.0,0.6943877],[117820.0,0.67712]],[[117870.0,0.3584641],[117880.0,0.8064337],[117890.0,0.10950544],[117900.0,1.3534],[117920.0,0.4240929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833886677,[[117860.0,0.2555653],[117850.0,0.1357162],[117840.0,0.10538814],[117830.0,0.6943877],[117790.0,0.5093633]],[[117870.0,0.3594641],[117880.0,0.8044337],[117890.0,0.1183576],[117900.0,1.3534],[117920.0,0.4240929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833886874,[[117860.0,0.2555653],[117850.0,0.1357162],[117840.0,0.10538814],[117830.0,0.6943877],[117810.0,2.29199754]],[[117870.0,0.3594641],[117880.0,0.8044337],[117890.0,0.1183576],[117900.0,1.3534],[117920.0,0.4240929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833887069,[[117860.0,0.2555653],[117850.0,0.1357162],[117840.0,0.10538814],[117830.0,0.71177891],[117810.0,2.29199754]],[[117870.0,0.3594641],[117880.0,0.8044337],[117890.0,0.1183576],[117900.0,1.3534],[117920.0,0.4240929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833887280,[[117860.0,0.2938753],[117850.0,0.1118462],[117840.0,0.05122814],[117830.0,0.44187891],[117810.0,2.56189754]],[[117870.0,0.2394641],[117880.0,0.8044337],[117890.0,0.1183576],[117900.0,1.1734],[117910.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833887475,[[117860.0,0.3872653],[117850.0,0.1118462],[117840.0,0.05122814],[117830.0,0.44187891],[117810.0,2.56189754]],[[117870.0,0.07576],[117880.0,0.0848482],[117890.0,0.10950414],[117900.0,1.2158153],[117910.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833887681,[[117860.0,0.3872653],[117850.0,0.1118462],[117840.0,0.05122814],[117830.0,0.44187891],[117810.0,2.56189754]],[[117870.0,0.7303],[117880.0,0.2121255],[117890.0,0.17442554],[117900.0,1.1734],[117910.0,0.4810119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833887884,[[117860.0,0.3872653],[117850.0,0.1118462],[117840.0,0.05122814],[117830.0,0.44187891],[117810.0,2.56189754]],[[117870.0,0.7303],[117880.0,0.234625],[117890.0,0.15192554],[117900.0,1.1734],[117910.0,0.4810119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833888782,[[117860.0,0.3872653],[117850.0,0.1118462],[117840.0,0.05122814],[117830.0,0.4244877],[117810.0,2.5447581]],[[117870.0,0.7303],[117880.0,0.2770483],[117890.0,0.10950414],[117900.0,1.1734],[117910.0,0.4810119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833888984,[[117860.0,0.3872653],[117850.0,0.1118462],[117840.0,0.05122814],[117830.0,0.44173452],[117810.0,2.5447581]],[[117870.0,0.7303],[117880.0,0.2770483],[117890.0,0.10950414],[117900.0,1.1734],[117910.0,0.4810119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833889581,[[117860.0,0.3872653],[117850.0,0.1118462],[117840.0,0.05122814],[117830.0,0.44173452],[117810.0,2.5447581]],[[117870.0,0.7528],[117880.0,0.2545483],[117890.0,0.10950414],[117900.0,1.1734],[117910.0,0.4810119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833889885,[[117860.0,0.3872653],[117850.0,0.1118462],[117840.0,0.05122814],[117830.0,0.44186058],[117810.0,2.5447581]],[[117870.0,0.7528],[117880.0,0.2545483],[117890.0,0.10950414],[117900.0,1.1734],[117910.0,0.4810119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833890084,[[117860.0,0.3872653],[117850.0,0.1118462],[117840.0,0.05122814],[117830.0,0.44186058],[117810.0,2.5447581]],[[117870.0,0.7528],[117880.0,0.2545483],[117890.0,0.10950414],[117900.0,1.18228158],[117910.0,0.4810119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833891890,[[117860.0,0.3872653],[117850.0,0.1118462],[117840.0,0.05122814],[117830.0,0.44186058],[117810.0,2.5447581]],[[117870.0,0.9225041],[117880.0,0.1272715],[117890.0,0.10950414],[117900.0,1.18228158],[117910.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833892489,[[117860.0,0.3872653],[117850.0,0.1118462],[117840.0,0.05122814],[117830.0,0.44186058],[117810.0,2.5447581]],[[117870.0,0.7528],[117880.0,0.2545463],[117890.0,0.10950414],[117900.0,1.18228158],[117910.0,0.4810152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833892686,[[117860.0,0.5569533],[117850.0,0.1118462],[117840.0,0.72834814],[117830.0,0.44186058],[117810.0,1.8677181]],[[117870.0,0.001],[117900.0,0.1914686],[117910.0,0.5035119],[117920.0,0.0424087],[117940.0,1.5975427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833892890,[[117890.0,0.3013753],[117880.0,0.1696846],[117860.0,0.86199322],[117850.0,0.0694131],[117840.0,0.68591154]],[[117900.0,0.9440651],[117910.0,0.545927],[117920.0,0.0424087],[117940.0,1.5975427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833893188,[[117890.0,0.3013753],[117880.0,0.1696846],[117860.0,0.44230522],[117850.0,0.3393131],[117840.0,0.90248667]],[[117900.0,0.9016486],[117910.0,0.1497421],[117930.0,0.05119114],[117940.0,2.0371427],[117950.0,0.12935941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833893382,[[117890.0,0.31040967],[117880.0,0.1696846],[117860.0,0.44230522],[117850.0,0.3393131],[117840.0,0.90248667]],[[117900.0,0.9016486],[117910.0,0.1497421],[117930.0,0.05119114],[117940.0,2.0371427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833893584,[[117890.0,0.3013753],[117880.0,0.1696846],[117860.0,0.44239886],[117850.0,0.3393131],[117840.0,0.67712]],[[117900.0,0.9241486],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0371427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833893988,[[117890.0,0.3013753],[117880.0,0.1696846],[117860.0,0.44239886],[117850.0,0.3393131],[117840.0,0.82948048]],[[117900.0,0.9241486],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0371427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833894492,[[117890.0,0.3013753],[117880.0,0.1696846],[117860.0,0.44239886],[117850.0,0.3393131],[117840.0,0.82948048]],[[117900.0,0.9281486],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0371427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833894991,[[117890.0,0.3013753],[117880.0,0.1696846],[117860.0,0.44139886],[117850.0,0.3393131],[117840.0,2.00308048]],[[117900.0,0.9281486],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0371427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833895289,[[117890.0,0.3013753],[117880.0,0.1696846],[117860.0,0.44139886],[117850.0,0.3393131],[117840.0,2.00308048]],[[117900.0,0.9301486],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0371427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833895793,[[117890.0,0.3013753],[117880.0,0.1696846],[117860.0,0.44135537],[117850.0,0.3393131],[117840.0,2.00308048]],[[117900.0,0.9301486],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0371427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833896293,[[117890.0,0.31040487],[117880.0,0.1696846],[117860.0,0.44135537],[117850.0,0.3393131],[117840.0,1.85072]],[[117900.0,0.9301486],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0371427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833898789,[[117890.0,0.31040487],[117880.0,0.1696846],[117860.0,0.44173354],[117850.0,0.3393131],[117840.0,1.85072]],[[117900.0,0.9301486],[117910.0,0.1272421],[117930.0,0.05119224],[117940.0,2.0371427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833900088,[[117890.0,0.31040487],[117880.0,0.1696846],[117860.0,0.44173354],[117850.0,0.3393131],[117840.0,1.85072]],[[117900.0,0.76048],[117910.0,0.1272421],[117930.0,0.05119224],[117940.0,2.0371427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833900287,[[117890.0,0.31040487],[117880.0,0.1696846],[117860.0,0.44173354],[117850.0,0.3393131],[117840.0,1.85072]],[[117900.0,0.9301409],[117910.0,0.1272421],[117930.0,0.05119224],[117940.0,2.0371427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833901191,[[117890.0,0.31040487],[117880.0,0.1696846],[117860.0,0.44173354],[117850.0,0.3393131],[117840.0,2.00308048]],[[117900.0,0.9301409],[117910.0,0.1272421],[117930.0,0.05119224],[117940.0,2.0371427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833901794,[[117890.0,0.3013753],[117880.0,0.1696846],[117860.0,0.44173354],[117850.0,0.3393131],[117840.0,2.00308048]],[[117900.0,0.9301409],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0371427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833902192,[[117890.0,0.3013753],[117880.0,0.1696846],[117860.0,0.44114525],[117850.0,0.3393131],[117840.0,2.00308048]],[[117900.0,0.9301409],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0371427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833903292,[[117890.0,0.31001176],[117880.0,0.1696846],[117860.0,0.44114525],[117850.0,0.3393131],[117840.0,2.00308048]],[[117900.0,0.9301409],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0371427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833905889,[[117890.0,0.31001176],[117880.0,0.1696846],[117860.0,0.44114525],[117850.0,0.3393131],[117840.0,1.85072]],[[117900.0,0.9301409],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0371427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833907397,[[117890.0,0.31001176],[117880.0,0.1696846],[117860.0,0.44114525],[117850.0,0.3393131],[117840.0,1.85072]],[[117900.0,0.9301409],[117910.0,0.1272421],[117930.0,0.05119224],[117940.0,2.0371427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833907991,[[117890.0,0.31001176],[117880.0,0.1696846],[117860.0,0.44114525],[117850.0,0.3393131],[117840.0,1.85072]],[[117900.0,0.9301409],[117910.0,0.1272421],[117930.0,0.05119224],[117940.0,2.0361427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833908393,[[117890.0,0.31001176],[117880.0,0.1696846],[117860.0,0.44114525],[117850.0,0.3393131],[117840.0,1.85072]],[[117900.0,0.9301409],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0361427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833908797,[[117890.0,0.28785176],[117880.0,0.1696846],[117860.0,0.44114525],[117850.0,0.3393131],[117840.0,1.85072]],[[117900.0,0.9301409],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0361427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833908798,[[117890.0,0.28785176],[117880.0,0.1696846],[117860.0,0.44114525],[117850.0,0.3393131],[117840.0,1.85072]],[[117900.0,0.9083409],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0361427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833908997,[[117890.0,0.31001176],[117880.0,0.1696846],[117860.0,0.44114525],[117850.0,0.3393131],[117840.0,1.85072]],[[117900.0,0.9083409],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0361427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833908998,[[117890.0,0.31001176],[117880.0,0.1696846],[117860.0,0.44114525],[117850.0,0.3393131],[117840.0,1.85072]],[[117900.0,0.9301409],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0361427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833910097,[[117890.0,0.31001176],[117880.0,0.1696846],[117860.0,0.44114525],[117850.0,0.3393131],[117840.0,2.00308048]],[[117900.0,0.9301409],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0361427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833910302,[[117890.0,0.3013753],[117880.0,0.1696846],[117860.0,0.44114525],[117850.0,0.3393131],[117840.0,2.00308048]],[[117900.0,0.9301409],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0361427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833911503,[[117890.0,0.3013753],[117880.0,0.1272631],[117860.0,0.48357335],[117850.0,0.3393131],[117840.0,2.00308048]],[[117900.0,1.0401409],[117910.0,0.1696572],[117930.0,0.17878654],[117940.0,2.0361427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833911700,[[117890.0,0.3013753],[117880.0,0.1272631],[117860.0,0.48357335],[117850.0,0.3393131],[117840.0,2.00308048]],[[117900.0,0.9301409],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0361427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833911898,[[117890.0,0.3013753],[117880.0,0.1272631],[117860.0,0.48357335],[117850.0,0.3393131],[117840.0,2.00308048]],[[117900.0,1.0501409],[117910.0,0.1696572],[117930.0,0.19878654],[117940.0,2.0361427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833912100,[[117890.0,0.3013753],[117880.0,0.1272631],[117860.0,0.48357335],[117850.0,0.3393131],[117840.0,2.00308048]],[[117900.0,1.0401409],[117910.0,0.1696572],[117930.0,0.16878654],[117940.0,2.0361427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833912300,[[117890.0,0.2638553],[117880.0,0.1272631],[117860.0,0.48357335],[117850.0,0.3393131],[117840.0,2.00308048]],[[117900.0,0.8929709],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0361427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833912496,[[117890.0,0.3013753],[117880.0,0.1272631],[117860.0,0.48357335],[117850.0,0.3393131],[117840.0,2.00308048]],[[117900.0,0.9147709],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0361427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833912701,[[117890.0,0.3013753],[117880.0,0.1272631],[117860.0,0.48357335],[117850.0,0.3393131],[117840.0,2.00308048]],[[117900.0,0.9301409],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0361427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833912903,[[117890.0,0.31028346],[117880.0,0.1272631],[117860.0,0.48357335],[117850.0,0.3393131],[117840.0,2.00308048]],[[117900.0,0.9301409],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0361427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833913806,[[117890.0,0.3013753],[117880.0,0.1272631],[117860.0,0.48357335],[117850.0,0.3393131],[117840.0,2.00308048]],[[117900.0,0.9301409],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0361427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833916909,[[117890.0,0.31036203],[117880.0,0.1272631],[117860.0,0.48357335],[117850.0,0.3393131],[117840.0,2.00308048]],[[117900.0,0.9301409],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0361427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833917304,[[117890.0,0.31036203],[117880.0,0.1272631],[117860.0,0.48418448],[117850.0,0.3393131],[117840.0,2.00308048]],[[117900.0,1.0601409],[117910.0,0.1696572],[117930.0,0.20878654],[117940.0,2.0361427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833918209,[[117890.0,0.28820203],[117880.0,0.1272631],[117860.0,0.48418448],[117850.0,0.3393131],[117840.0,2.00308048]],[[117900.0,1.0601409],[117910.0,0.1696572],[117930.0,0.20878654],[117940.0,2.0361427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833918410,[[117890.0,0.2792153],[117880.0,0.1498731],[117860.0,0.48418448],[117850.0,0.3393131],[117840.0,2.00308048]],[[117900.0,1.0601409],[117910.0,0.1696572],[117930.0,0.20878654],[117940.0,2.0361427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833918607,[[117890.0,0.09418],[117880.0,0.2771319],[117870.0,0.0424239],[117860.0,0.05989288],[117850.0,0.3393131]],[[117900.0,1.0601409],[117910.0,0.1696572],[117930.0,0.20878654],[117940.0,2.0361427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833919008,[[117890.0,0.2638552],[117880.0,0.1498731],[117860.0,0.05989288],[117850.0,0.3393131],[117790.0,0.001]],[[117900.0,1.0601409],[117910.0,0.1696572],[117930.0,0.20878654],[117940.0,2.0361427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833919310,[[117890.0,0.2638552],[117880.0,0.1498731],[117860.0,0.05989288],[117850.0,0.3393131],[117790.0,0.001]],[[117900.0,1.0501409],[117910.0,0.1696572],[117930.0,0.18878654],[117940.0,2.0361427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833920109,[[117890.0,0.2638552],[117880.0,0.1498731],[117860.0,0.05989288],[117850.0,0.3393131],[117790.0,0.001]],[[117900.0,0.9301409],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0361427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833920409,[[117890.0,0.2638552],[117880.0,0.1498731],[117860.0,0.05989288],[117850.0,0.49167358],[117840.0,1.85072]],[[117900.0,0.9301409],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0361427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833920612,[[117890.0,0.27261946],[117880.0,0.1498731],[117860.0,0.05989288],[117850.0,0.49167358],[117840.0,1.85072]],[[117900.0,0.9301409],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0361427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833920910,[[117890.0,0.27261946],[117880.0,0.1498731],[117860.0,0.0595089],[117850.0,0.49167358],[117840.0,1.85072]],[[117900.0,0.9301409],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0361427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833921110,[[117890.0,0.30940946],[117880.0,0.1272631],[117860.0,0.0595089],[117850.0,0.91599508],[117840.0,1.85072]],[[117900.0,0.9301409],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0361427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833921313,[[117890.0,0.30940946],[117880.0,0.1272631],[117860.0,0.0595089],[117850.0,0.7636346],[117840.0,2.00308048]],[[117900.0,0.9301409],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0361427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833921512,[[117890.0,0.30940946],[117880.0,0.1272631],[117860.0,0.0595089],[117850.0,0.7636346],[117840.0,2.00308048]],[[117900.0,1.0401409],[117910.0,0.1696572],[117930.0,0.17878654],[117940.0,2.0361427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833921714,[[117890.0,0.30940946],[117880.0,0.1272631],[117860.0,0.0595089],[117850.0,0.7636346],[117840.0,2.00308048]],[[117900.0,1.0601409],[117910.0,0.1696572],[117930.0,0.17878654],[117940.0,2.0361427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833921915,[[117890.0,0.30940946],[117880.0,0.1272631],[117860.0,0.0595089],[117850.0,0.7636346],[117840.0,2.00308048]],[[117900.0,0.9301409],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0361427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833922115,[[117890.0,0.30940946],[117880.0,0.1272631],[117860.0,0.0595089],[117850.0,0.91599508],[117840.0,1.85072]],[[117900.0,1.0501409],[117910.0,0.1696572],[117930.0,0.18878654],[117940.0,2.0361427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833922313,[[117890.0,0.30940946],[117880.0,0.1272631],[117860.0,0.0595089],[117850.0,0.91599508],[117840.0,1.85072]],[[117900.0,0.9301409],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0361427],[117950.0,0.12935941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833922614,[[117890.0,0.30940946],[117880.0,0.1272631],[117860.0,0.0595089],[117850.0,0.91599508],[117840.0,2.04880205]],[[117900.0,0.9301409],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0361427],[117950.0,0.12935941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833922813,[[117890.0,0.30940946],[117880.0,0.1272631],[117860.0,0.0595089],[117850.0,0.91599508],[117840.0,2.04880205]],[[117900.0,0.9301409],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0361427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833923016,[[117890.0,0.30940946],[117880.0,0.1272631],[117860.0,0.0595089],[117850.0,0.91599508],[117840.0,2.04880205]],[[117900.0,1.0301409],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0361427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833923017,[[117890.0,0.30940946],[117880.0,0.1272631],[117860.0,0.0595089],[117850.0,0.91599508],[117840.0,2.04880205]],[[117900.0,1.0301409],[117910.0,0.1696572],[117930.0,0.16878654],[117940.0,2.0361427],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833923315,[[117890.0,0.30940946],[117880.0,0.1272631],[117860.0,0.0595089],[117850.0,0.91599508],[117840.0,2.04880205]],[[117900.0,0.9301409],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0361427],[117950.0,0.12935941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833923516,[[117890.0,0.30940946],[117880.0,0.1272631],[117860.0,0.0595089],[117850.0,0.91599508],[117840.0,2.04880205]],[[117900.0,1.0601409],[117910.0,0.1696572],[117930.0,0.20878654],[117940.0,2.0361427],[117950.0,0.12935941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833924020,[[117890.0,0.30940946],[117880.0,0.1272631],[117860.0,0.0595089],[117850.0,0.91599508],[117840.0,1.85072]],[[117900.0,0.9301409],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0361427],[117950.0,0.12935941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833924310,[[117890.0,0.2780352],[117880.0,0.1272631],[117860.0,0.0595089],[117850.0,0.91599508],[117840.0,1.85072]],[[117900.0,0.9301409],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0361427],[117950.0,0.12935941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833924514,[[117890.0,0.2318552],[117880.0,0.1498731],[117860.0,0.0595089],[117850.0,0.91599508],[117840.0,1.85072]],[[117900.0,0.9301409],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0361427],[117950.0,0.12935941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833924712,[[117890.0,0.2318552],[117880.0,0.1498731],[117860.0,0.0595089],[117850.0,0.91599508],[117840.0,1.85072]],[[117900.0,1.0401409],[117910.0,0.1696572],[117930.0,0.18878654],[117940.0,2.0361427],[117950.0,0.12935941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833925520,[[117890.0,0.1696752],[117880.0,0.1272631],[117870.0,0.02261],[117860.0,0.0595089],[117850.0,0.91599508]],[[117900.0,1.0025509],[117910.0,0.1696572],[117930.0,0.18878654],[117940.0,2.0361427],[117950.0,0.12935941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833926119,[[117890.0,0.1696752],[117880.0,0.1498731],[117860.0,0.0595089],[117850.0,0.91599508],[88332.0,0.02419439]],[[117900.0,1.0025509],[117910.0,0.1696572],[117930.0,0.18878654],[117940.0,2.0361427],[117950.0,0.12935941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833926419,[[117890.0,0.1696752],[117880.0,0.1272631],[117860.0,0.0595089],[117850.0,0.91599508],[88332.0,0.02419439]],[[117900.0,0.9653809],[117910.0,0.1696572],[117930.0,0.18878654],[117940.0,2.0361427],[117950.0,0.12935941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833926724,[[117890.0,0.1696752],[117880.0,0.1498731],[117860.0,0.0595089],[117850.0,0.91599508],[88332.0,0.02419439]],[[117900.0,1.0014309],[117910.0,0.1696572],[117930.0,0.18878654],[117940.0,2.0361427],[117950.0,0.12935941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833926927,[[117890.0,0.1696752],[117880.0,0.1498731],[117860.0,0.0595089],[117850.0,0.91599508],[88332.0,0.02419439]],[[117900.0,0.8914309],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0361427],[117950.0,0.12935941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833927114,[[117890.0,0.1696752],[117880.0,0.1498731],[117860.0,0.0595089],[117850.0,0.91599508],[88332.0,0.02419439]],[[117900.0,1.0114309],[117910.0,0.1696572],[117930.0,0.18878654],[117940.0,2.0361427],[117950.0,0.12935941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833927515,[[117890.0,0.1696752],[117880.0,0.1498731],[117860.0,0.0595089],[117850.0,0.91599508],[117840.0,2.04880205]],[[117900.0,0.8914309],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0361427],[117950.0,0.12935941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833927815,[[117890.0,0.17831581],[117880.0,0.1498731],[117860.0,0.0595089],[117850.0,0.91599508],[117840.0,2.04880205]],[[117900.0,0.9914309],[117910.0,0.1696572],[117930.0,0.16878654],[117940.0,2.0361427],[117950.0,0.12935941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833929917,[[117890.0,0.17831581],[117880.0,0.1272631],[117860.0,0.0595089],[117850.0,0.91599508],[117840.0,2.04880205]],[[117900.0,0.9553809],[117910.0,0.1696572],[117930.0,0.16878654],[117940.0,2.0361427],[117950.0,0.12935941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833930227,[[117890.0,0.1696752],[117880.0,0.1498731],[117860.0,0.0595089],[117850.0,0.91599508],[117840.0,2.04880205]],[[117900.0,0.9914309],[117910.0,0.1696572],[117930.0,0.16878654],[117940.0,2.0361427],[117950.0,0.12935941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833930530,[[117890.0,0.1926052],[117880.0,0.1498731],[117860.0,0.0595089],[117850.0,0.91599508],[117840.0,2.04880205]],[[117900.0,1.0291809],[117910.0,0.1696572],[117930.0,0.16878654],[117940.0,2.0361427],[117950.0,0.12935941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833930820,[[117890.0,0.1926052],[117880.0,0.1829331],[117860.0,0.0595089],[117850.0,0.91599508],[117840.0,2.04880205]],[[117900.0,1.0291809],[117910.0,0.1696572],[117930.0,0.16878654],[117940.0,2.0361427],[117950.0,0.12935941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833931021,[[117890.0,0.1926052],[117880.0,0.1829331],[117860.0,0.0595089],[117850.0,0.91599508],[117840.0,1.85072]],[[117900.0,1.0291809],[117910.0,0.1696572],[117930.0,0.16878654],[117940.0,2.0361427],[117950.0,0.12935941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833931524,[[117890.0,0.1926052],[117880.0,0.1498731],[117860.0,0.0595089],[117850.0,0.91599508],[117840.0,1.85072]],[[117900.0,0.9291809],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0361427],[117950.0,0.12935941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833931724,[[117890.0,0.2256652],[117880.0,0.1498731],[117860.0,0.0595089],[117850.0,0.91599508],[117840.0,1.85072]],[[117900.0,0.9291809],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0361427],[117950.0,0.12935941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833931923,[[117890.0,0.2475752],[117880.0,0.1498731],[117860.0,0.0595089],[117850.0,0.91599508],[117840.0,1.85072]],[[117900.0,1.0491809],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0361427],[117950.0,0.12935941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833932226,[[117890.0,0.25623373],[117880.0,0.1922946],[117860.0,0.0170808],[117850.0,0.91599508],[117840.0,1.85072]],[[117900.0,1.0491809],[117910.0,0.1696572],[117930.0,0.18878654],[117940.0,2.0361427],[117950.0,0.12935941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833932519,[[117890.0,0.27185373],[117880.0,0.1922946],[117860.0,0.0170808],[117850.0,0.91599508],[117840.0,1.85072]],[[117900.0,0.9291809],[117910.0,0.1696572],[117930.0,0.18878654],[117940.0,2.0361427],[117950.0,0.12935941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833932720,[[117890.0,0.30864373],[117880.0,0.1696846],[117860.0,0.0170808],[117850.0,0.91599508],[117840.0,1.85072]],[[117900.0,0.9290209],[117910.0,0.1696572],[117930.0,0.00878654],[117940.0,2.0361427],[117950.0,0.12935941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833933123,[[117890.0,0.30864373],[117880.0,0.1696846],[117860.0,0.2869808],[117850.0,0.64609508],[117840.0,1.85072]],[[117900.0,0.0599],[117910.0,0.2345613],[117920.0,0.0848191],[117930.0,0.05119234],[117940.0,1.61212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833933322,[[117890.0,0.30864373],[117880.0,0.1696846],[117860.0,0.2869808],[117850.0,0.4937346],[117840.0,2.00308048]],[[117900.0,0.006],[117910.0,0.67696],[117920.0,0.2775448],[117930.0,0.0424046],[117940.0,1.6545209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833933626,[[117890.0,0.30864373],[117880.0,0.1696846],[117870.0,0.67696],[117860.0,0.2869808],[117850.0,0.4937346]],[[117900.0,0.006],[117910.0,0.67696],[117920.0,0.3199563],[117930.0,0.0225],[117940.0,1.6545209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833933826,[[117890.0,0.30864373],[117880.0,0.1696846],[117870.0,0.67696],[117860.0,0.2869808],[117850.0,0.4937346]],[[117900.0,0.006],[117910.0,0.67696],[117920.0,0.319966],[117930.0,0.0225],[117940.0,1.6545209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833934126,[[117890.0,0.30864373],[117880.0,0.1696846],[117870.0,0.67696],[117860.0,0.43934128],[117850.0,0.4937346]],[[117900.0,0.006],[117910.0,0.1696471],[117920.0,0.8272812],[117930.0,0.0225],[117940.0,1.6545209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833934329,[[117890.0,0.30864373],[117880.0,0.1696846],[117870.0,0.67696],[117860.0,0.43934128],[117850.0,0.4937346]],[[117900.0,0.006],[117910.0,0.2120593],[117920.0,0.7848697],[117930.0,0.0225],[117940.0,1.6545209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833934823,[[117890.0,0.30864373],[117880.0,0.1696846],[117870.0,0.67696],[117860.0,0.43934128],[117850.0,0.4937346]],[[117900.0,0.006],[117910.0,0.2544719],[117920.0,0.7424582],[117940.0,1.6545209],[127450.0,0.00032957]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833935125,[[117890.0,0.30864373],[117880.0,0.1696846],[117870.0,0.67696],[117860.0,0.43934128],[117850.0,0.4937346]],[[117900.0,0.006],[117910.0,0.2775619],[117920.0,0.7418682],[117940.0,1.6545209],[118030.0,0.19836943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833935327,[[117890.0,0.30864373],[117880.0,0.1696846],[117870.0,0.67696],[117860.0,0.43934128],[117850.0,0.4937346]],[[117900.0,0.175661],[117910.0,0.1503289],[117920.0,0.7418682],[117940.0,1.61212],[118030.0,0.19836943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833935515,[[117890.0,0.30864373],[117880.0,0.1696846],[117870.0,0.67696],[117860.0,0.43934128],[117850.0,0.4937346]],[[117900.0,0.189621],[117910.0,0.1282389],[117920.0,0.7418682],[117940.0,1.61212],[118030.0,0.19836943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833935721,[[117890.0,0.30864373],[117880.0,0.1696846],[117870.0,0.67696],[117860.0,0.43934128],[117850.0,0.4937346]],[[117900.0,0.211711],[117910.0,0.1282389],[117920.0,0.7418682],[117940.0,2.0361495],[117990.0,0.10665791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833936027,[[117890.0,0.30864373],[117880.0,0.1696846],[117870.0,0.67696],[117860.0,0.43934128],[117850.0,0.4937346]],[[117900.0,0.212711],[117910.0,0.1497389],[117920.0,0.7193682],[117940.0,2.0361495],[117960.0,0.62569598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833936628,[[117890.0,0.30864373],[117880.0,0.1696846],[117870.0,0.67696],[117860.0,0.43934128],[117850.0,0.4937346]],[[117900.0,0.212711],[117910.0,0.1497389],[117920.0,0.7193682],[117930.0,0.00893111],[117940.0,2.0361495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833937526,[[117890.0,0.30864373],[117880.0,0.1696846],[117870.0,0.94686],[117860.0,0.16944128],[117850.0,0.4937346]],[[117900.0,0.212711],[117910.0,0.1497389],[117920.0,0.7193682],[117930.0,0.00893111],[117940.0,2.0361495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833938530,[[117890.0,0.30864373],[117880.0,0.1696846],[117870.0,0.94686],[117860.0,0.16944128],[117850.0,0.4937346]],[[117900.0,0.227961],[117910.0,0.1497389],[117920.0,0.7193682],[117930.0,0.00893111],[117940.0,2.0361495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833938925,[[117890.0,0.30864373],[117880.0,0.1696846],[117870.0,0.94686],[117860.0,0.16944128],[117850.0,0.4937346]],[[117900.0,0.229561],[117910.0,0.1497389],[117920.0,0.7193682],[117930.0,0.00893111],[117940.0,2.0361495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833939823,[[117890.0,0.30864373],[117880.0,0.1696846],[117870.0,0.94686],[117860.0,0.0170808],[117850.0,0.64609508]],[[117900.0,0.229561],[117910.0,0.1497389],[117920.0,0.7193682],[117930.0,0.00893111],[117940.0,2.0361495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833940026,[[117890.0,0.30864373],[117880.0,0.1696846],[117870.0,0.94686],[117860.0,0.0170808],[117850.0,0.64609508]],[[117900.0,0.229561],[117910.0,0.1073248],[117920.0,0.7193682],[117930.0,0.05133571],[117940.0,2.0361495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833940231,[[117890.0,0.30864373],[117880.0,0.1696846],[117870.0,0.94686],[117860.0,0.0170808],[117850.0,0.64609508]],[[117900.0,0.0599],[117910.0,0.2769835],[117920.0,0.7193682],[117930.0,0.05133571],[117940.0,2.0361495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833941531,[[117890.0,0.30864373],[117880.0,0.1696846],[117870.0,0.94686],[117860.0,0.16944128],[117850.0,0.4937346]],[[117900.0,0.0599],[117910.0,0.2769835],[117920.0,0.7193682],[117930.0,0.05133571],[117940.0,2.0361495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833941832,[[117890.0,0.30864373],[117880.0,0.1696846],[117870.0,0.94686],[117860.0,0.16944128],[117850.0,0.4937346]],[[117900.0,0.0599],[117910.0,0.2769835],[117920.0,0.7193682],[117930.0,0.0424046],[117940.0,2.0361495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833942226,[[117890.0,0.30864373],[117880.0,0.1696846],[117870.0,0.94686],[117860.0,0.16944128],[117850.0,0.4937346]],[[117900.0,0.0583],[117910.0,0.2769835],[117920.0,0.7193682],[117930.0,0.0424046],[117940.0,2.0361495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833942429,[[117890.0,0.30864373],[117880.0,0.1696846],[117870.0,0.94686],[117860.0,0.16944128],[117850.0,0.4937346]],[[117900.0,0.0583],[117910.0,0.2345709],[117920.0,0.7617798],[117930.0,0.0424046],[117940.0,2.0361495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833943628,[[117890.0,0.30864373],[117880.0,0.1696846],[117870.0,0.94686],[117860.0,0.16944128],[117850.0,0.4937346]],[[117900.0,0.0583],[117910.0,0.2345709],[117920.0,0.7617798],[117930.0,0.0424046],[117940.0,2.0447734]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833943831,[[117890.0,0.30864373],[117880.0,0.1696846],[117870.0,0.94686],[117860.0,0.16944128],[117850.0,0.4937346]],[[117900.0,0.0583],[117910.0,0.2345709],[117920.0,0.7617798],[117930.0,0.0424046],[117940.0,1.6207439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833946234,[[117890.0,0.30864373],[117880.0,0.1696846],[117870.0,0.94686],[117860.0,0.16944128],[117850.0,0.4937346]],[[117900.0,0.0583],[117910.0,0.1921587],[117920.0,0.8041914],[117930.0,0.0424046],[117940.0,1.6207439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833947032,[[117890.0,0.30864373],[117880.0,0.1696846],[117870.0,0.94686],[117860.0,0.16944128],[117850.0,0.69181665]],[[117900.0,0.0583],[117910.0,0.1921587],[117920.0,0.8041914],[117930.0,0.0424046],[117940.0,1.6207439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833947736,[[117890.0,0.30864373],[117880.0,0.1696846],[117870.0,0.94686],[117860.0,0.16944128],[117850.0,0.69181665]],[[117900.0,0.0583],[117910.0,0.2345705],[117920.0,0.7617798],[117930.0,0.0424046],[117940.0,1.6207439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833949433,[[117890.0,0.30864373],[117880.0,0.1696846],[117870.0,0.94686],[117860.0,0.16944128],[117850.0,0.4937346]],[[117900.0,0.0583],[117910.0,0.2345705],[117920.0,0.7617798],[117930.0,0.0424046],[117940.0,1.6207439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833949834,[[117890.0,0.30864373],[117880.0,0.1696846],[117870.0,0.94686],[117860.0,0.15236048],[117850.0,0.4937346]],[[117900.0,0.0583],[117910.0,0.2345705],[117920.0,0.7617798],[117930.0,0.0424046],[117940.0,1.6207439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833950038,[[117890.0,0.30864373],[117880.0,0.18716337],[117870.0,0.94686],[117860.0,0.15236048],[117850.0,0.4937346]],[[117900.0,0.0583],[117910.0,0.2345705],[117920.0,0.7617798],[117930.0,0.0424046],[117940.0,1.6207439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833951239,[[117890.0,0.30864373],[117880.0,0.18716337],[117870.0,0.94686],[117850.0,0.64609508],[117810.0,0.6692514]],[[117900.0,0.0583],[117910.0,0.2345705],[117920.0,0.7617798],[117930.0,0.0424046],[117940.0,1.6207439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833953539,[[117890.0,0.30864373],[117880.0,0.18676154],[117870.0,0.94686],[117850.0,0.64609508],[117810.0,0.6692514]],[[117900.0,0.0583],[117910.0,0.2345705],[117920.0,0.7617798],[117930.0,0.0424046],[117940.0,1.6207439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833953935,[[117890.0,0.30864373],[117880.0,0.18676154],[117870.0,0.94686],[117850.0,0.64609508],[117810.0,0.6692514]],[[117900.0,0.0583],[117910.0,0.2769833],[117920.0,0.7193682],[117930.0,0.0424046],[117940.0,1.6207439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833954237,[[117890.0,0.30864373],[117880.0,0.18676154],[117870.0,0.94686],[117850.0,0.64609508],[117840.0,1.25852]],[[117900.0,0.0583],[117910.0,0.2769833],[117920.0,0.7193682],[117930.0,0.0424046],[117940.0,1.6207439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833954439,[[117890.0,0.30864373],[117880.0,0.18676154],[117870.0,0.94686],[117850.0,0.64609508],[117840.0,1.25852]],[[117900.0,0.0589],[117910.0,0.2769833],[117920.0,0.7193682],[117930.0,0.0424046],[117940.0,1.6207439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833954654,[[117890.0,0.30864373],[117880.0,0.18676154],[117870.0,0.94686],[117850.0,0.64609508],[117840.0,1.25852]],[[117900.0,0.0599],[117910.0,0.2769833],[117920.0,0.7193682],[117930.0,0.0424046],[117940.0,1.6207439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833955353,[[117890.0,0.30864373],[117880.0,0.18676154],[117870.0,0.94686],[117850.0,0.64609508],[117840.0,1.25852]],[[117900.0,0.0599],[117910.0,0.2769833],[117920.0,0.7193682],[117930.0,0.0424046],[117940.0,1.1821439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833956352,[[117890.0,0.30864373],[117880.0,0.18676154],[117870.0,0.94686],[117850.0,0.64609508],[117840.0,1.25852]],[[117900.0,0.0583],[117910.0,0.2769833],[117920.0,0.7193682],[117930.0,0.0424046],[117940.0,1.1821439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833958355,[[117890.0,0.30864373],[117880.0,0.18676154],[117870.0,0.2699],[117860.0,0.15236048],[117850.0,0.4937346]],[[117900.0,0.229581],[117910.0,0.1272393],[117920.0,0.67696],[117930.0,0.0424046],[117940.0,1.6061638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833958551,[[117890.0,0.23879373],[117880.0,0.18676154],[117870.0,0.94666],[117860.0,0.15236048],[117850.0,0.4937346]],[[117900.0,0.253081],[117910.0,0.1272393],[117920.0,0.67696],[117930.0,0.0424046],[117940.0,1.6061638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833958748,[[117890.0,0.28699373],[117880.0,0.20847154],[117870.0,0.94666],[117860.0,0.15236048],[117850.0,0.4937346]],[[117900.0,0.253081],[117910.0,0.1272393],[117920.0,0.67696],[117930.0,0.0424046],[117940.0,1.6061638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833958950,[[117890.0,0.30870373],[117880.0,0.18676154],[117870.0,0.94666],[117860.0,0.15236048],[117850.0,0.4937346]],[[117900.0,0.253081],[117910.0,0.1272393],[117920.0,0.67696],[117930.0,0.0424046],[117940.0,1.6061638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833959145,[[117890.0,0.29485373],[117880.0,0.18676154],[117870.0,0.2699],[117850.0,0.4937346],[117830.0,1.10746818]],[[117900.0,0.253081],[117910.0,0.1272393],[117920.0,0.67696],[117930.0,0.0424046],[117940.0,1.6061638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833959353,[[117890.0,0.2301352],[117880.0,0.24282154],[117870.0,0.2699],[117850.0,0.4937346],[117830.0,1.35126148]],[[117900.0,0.363081],[117910.0,0.169654],[117920.0,0.67696],[117930.0,0.17],[117940.0,1.6061638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833959550,[[117890.0,0.2301352],[117880.0,0.24282154],[117870.0,0.94662],[117850.0,0.4937346],[117830.0,1.35126148]],[[117900.0,0.363081],[117910.0,0.169654],[117920.0,0.67696],[117930.0,0.17],[117940.0,1.6061638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833959753,[[117890.0,0.2301352],[117880.0,0.24282154],[117870.0,0.94662],[117850.0,0.4937346],[117830.0,1.26634148]],[[117900.0,0.363081],[117910.0,0.169654],[117920.0,0.67696],[117930.0,0.17],[117940.0,1.6061638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833960051,[[117890.0,0.2644852],[117880.0,0.20847154],[117870.0,0.94662],[117850.0,0.4937346],[117830.0,1.26634148]],[[117900.0,0.363081],[117910.0,0.169654],[117920.0,0.67696],[117930.0,0.17],[117940.0,1.6061638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833960255,[[117890.0,0.27329479],[117880.0,0.20847154],[117870.0,0.94662],[117850.0,0.4937346],[117830.0,1.26634148]],[[117900.0,0.383081],[117910.0,0.169654],[117920.0,0.67696],[117930.0,0.19],[117940.0,1.6061638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833961063,[[117890.0,0.27329479],[117880.0,0.20847154],[117870.0,0.94662],[117850.0,0.4937346],[117830.0,1.26634148]],[[117900.0,0.253081],[117910.0,0.169654],[117920.0,0.67696],[117940.0,1.6061638],[126540.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833961258,[[117890.0,0.28714479],[117880.0,0.18676154],[117870.0,0.67672],[117850.0,0.7636346],[117830.0,0.57684818]],[[117900.0,0.383081],[117910.0,0.169654],[117920.0,0.67696],[117930.0,0.2],[117940.0,1.6061638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833961458,[[117890.0,0.30885479],[117880.0,0.18676154],[117870.0,0.67672],[117850.0,0.7636346],[117830.0,0.57684818]],[[117900.0,0.383081],[117910.0,0.169654],[117920.0,0.67696],[117930.0,0.2],[117940.0,1.6061638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833961653,[[117890.0,0.30885479],[117880.0,0.18676154],[117870.0,0.67672],[117850.0,0.91599508],[117830.0,0.4244877]],[[117900.0,0.08342],[117910.0,0.2968967],[117920.0,0.67696],[117930.0,0.0424057],[117940.0,1.6061638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833961959,[[117890.0,0.30885479],[117880.0,0.18676154],[117870.0,0.67672],[117850.0,0.91599508],[117830.0,0.4244877]],[[117900.0,0.253081],[117910.0,0.1272393],[117920.0,0.67696],[117930.0,0.0424057],[117940.0,1.6061638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833962558,[[117890.0,0.30885479],[117880.0,0.18676154],[117870.0,0.67672],[117850.0,0.91599508],[117830.0,0.62256975]],[[117900.0,0.253081],[117910.0,0.1272393],[117920.0,0.67696],[117930.0,0.0424057],[117940.0,1.6061638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833962760,[[117890.0,0.3000452],[117880.0,0.18676154],[117870.0,0.67672],[117850.0,0.91599508],[117830.0,0.62256975]],[[117900.0,0.253081],[117910.0,0.1272393],[117920.0,0.67696],[117930.0,0.0424057],[117940.0,1.6061638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833964172,[[117890.0,0.30861486],[117880.0,0.18676154],[117870.0,0.67672],[117850.0,0.91599508],[117830.0,0.62256975]],[[117900.0,0.373081],[117910.0,0.1272393],[117920.0,0.67696],[117930.0,0.2224057],[117940.0,1.6061638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833964360,[[117890.0,0.3000452],[117880.0,0.18676154],[117870.0,0.67672],[117850.0,0.91599508],[117830.0,0.62256975]],[[117900.0,0.373081],[117910.0,0.1272393],[117920.0,0.67696],[117930.0,0.2224057],[117940.0,1.6061638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833965467,[[117890.0,0.3000452],[117880.0,0.19548449],[117870.0,0.67672],[117850.0,0.91599508],[117830.0,0.62256975]],[[117900.0,0.373081],[117910.0,0.1272393],[117920.0,0.67696],[117930.0,0.2224057],[117940.0,1.6061638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833966567,[[117890.0,0.3000452],[117880.0,0.19548449],[117870.0,0.67672],[117850.0,0.91599508],[117830.0,0.62256975]],[[117900.0,0.363081],[117910.0,0.1272393],[117920.0,0.67696],[117930.0,0.2124057],[117940.0,1.6061638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833968065,[[117890.0,0.3000452],[117880.0,0.19548449],[117870.0,0.67672],[117850.0,0.7636346],[117840.0,1.32596048]],[[117900.0,0.363081],[117910.0,0.1272393],[117920.0,0.67696],[117930.0,0.2124057],[117940.0,1.6061638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833969767,[[117890.0,0.3000452],[117880.0,0.19548449],[117870.0,0.67672],[117850.0,0.91599508],[117840.0,1.1736]],[[117900.0,0.363081],[117910.0,0.1272393],[117920.0,0.67696],[117930.0,0.2124057],[117940.0,1.6061638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833970174,[[117890.0,0.3000452],[117880.0,0.19548449],[117870.0,0.67672],[117850.0,0.91599508],[117840.0,1.1736]],[[117900.0,0.363081],[117910.0,0.169654],[117920.0,0.67696],[117930.0,0.17],[117940.0,1.6061638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833972968,[[117890.0,0.2439852],[117880.0,0.19548449],[117870.0,0.67672],[117850.0,0.64609508],[117840.0,1.4435]],[[117900.0,0.363081],[117910.0,0.169654],[117920.0,0.67696],[117930.0,0.17],[117940.0,1.6061638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833973268,[[117890.0,0.2783352],[117880.0,0.19548449],[117870.0,0.67672],[117850.0,0.64609508],[117840.0,1.4435]],[[117900.0,0.363081],[117910.0,0.169654],[117920.0,0.67696],[117930.0,0.17],[117940.0,1.6061638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833973469,[[117890.0,0.3000452],[117880.0,0.19548449],[117870.0,0.67672],[117850.0,0.64609508],[117840.0,1.4435]],[[117900.0,0.363081],[117910.0,0.169654],[117920.0,0.67696],[117930.0,0.17],[117940.0,1.6061638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833973868,[[117890.0,0.3000452],[117880.0,0.19548449],[117870.0,0.67672],[117850.0,0.64609508],[117840.0,1.4435]],[[117900.0,0.253081],[117910.0,0.169654],[117920.0,0.67696],[117940.0,1.6061638],[127000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833974072,[[117890.0,0.3000452],[117880.0,0.19548449],[117870.0,0.67672],[117850.0,0.64609508],[117840.0,1.4435]],[[117900.0,0.373081],[117910.0,0.169654],[117920.0,0.67696],[117930.0,0.19],[117940.0,1.6061638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833974372,[[117890.0,0.3000452],[117880.0,0.19548449],[117870.0,0.67672],[117850.0,0.64609508],[117840.0,1.4435]],[[117900.0,0.253081],[117910.0,0.169654],[117920.0,0.67696],[117940.0,1.6061638],[127090.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833974572,[[117890.0,0.3000452],[117880.0,0.19548449],[117870.0,0.67672],[117850.0,0.64609508],[117840.0,1.4435]],[[117900.0,0.383081],[117910.0,0.169654],[117920.0,0.67696],[117930.0,0.19],[117940.0,1.6061638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833975073,[[117890.0,0.3000452],[117880.0,0.15306299],[117870.0,0.67672],[117860.0,0.0424283],[117850.0,0.64609508]],[[117900.0,0.383081],[117910.0,0.169654],[117920.0,0.67696],[117930.0,0.19],[117940.0,1.6061638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833975271,[[117890.0,0.3000452],[117880.0,0.15306299],[117870.0,0.67672],[117860.0,0.0424283],[117850.0,0.4937346]],[[117900.0,0.383081],[117910.0,0.169654],[117920.0,0.67696],[117930.0,0.19],[117940.0,1.6061638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833976371,[[117890.0,0.3000452],[117880.0,0.15306299],[117870.0,0.67672],[117860.0,0.0424283],[117850.0,0.4937346]],[[117900.0,0.253081],[117910.0,0.169654],[117920.0,0.67696],[117940.0,1.6061638],[118190.0,2.69159399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833976571,[[117890.0,0.3000452],[117880.0,0.15306299],[117870.0,0.67672],[117860.0,0.0424283],[117850.0,0.4937346]],[[117900.0,0.383081],[117910.0,0.169654],[117920.0,0.67696],[117930.0,0.19],[117940.0,1.6061638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833976772,[[117890.0,0.3000452],[117880.0,0.13598605],[117870.0,0.67672],[117860.0,0.0424283],[117850.0,0.4937346]],[[117900.0,0.383081],[117910.0,0.169654],[117920.0,0.67696],[117930.0,0.19],[117940.0,1.6061638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833976966,[[117890.0,0.3000452],[117880.0,0.15317407],[117870.0,0.67672],[117860.0,0.0424283],[117850.0,0.4937346]],[[117900.0,0.383081],[117910.0,0.169654],[117920.0,0.67696],[117930.0,0.19],[117940.0,1.6061638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833980070,[[117890.0,0.3000452],[117880.0,0.15317407],[117870.0,0.67672],[117860.0,0.0424283],[117850.0,0.4937346]],[[117900.0,0.253081],[117910.0,0.169654],[117920.0,0.67696],[117940.0,1.6061638],[128000.0,5.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833980373,[[117890.0,0.3000452],[117880.0,0.15282611],[117870.0,0.67672],[117860.0,0.0424283],[117850.0,0.4937346]],[[117900.0,0.353081],[117910.0,0.169654],[117920.0,0.67696],[117930.0,0.16],[117940.0,1.6061638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833980972,[[117890.0,0.3000452],[117880.0,0.15282611],[117860.0,0.7191083],[117850.0,0.64609508],[117840.0,1.4435]],[[117900.0,0.353081],[117910.0,0.169654],[117920.0,0.67696],[117930.0,0.16],[117940.0,1.6061638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833981174,[[117880.0,0.41969361],[117860.0,0.0424283],[117850.0,0.64609508],[117840.0,1.4435],[117540.0,41.07411073]],[[117890.0,0.2207052],[117900.0,0.9099341],[117920.0,0.4240912],[117930.0,0.16],[117940.0,1.6061638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833981374,[[117880.0,0.44000361],[117860.0,0.7191083],[117850.0,0.91599508],[117840.0,1.1736],[117810.0,0.4244581]],[[117890.0,0.2432052],[117900.0,0.8523524],[117920.0,0.4240912],[117940.0,2.0447638],[117960.0,0.5647486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833981677,[[117880.0,0.45341361],[117860.0,0.7191083],[117850.0,0.91599508],[117840.0,1.1736],[117810.0,0.4244581]],[[117890.0,0.2432052],[117900.0,0.8523524],[117920.0,0.4240912],[117940.0,2.0447638],[117960.0,0.5647486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833981974,[[117880.0,0.45341361],[117860.0,0.7191083],[117850.0,0.7636346],[117840.0,1.32596048],[117810.0,0.4244581]],[[117890.0,0.2432052],[117900.0,0.8523524],[117920.0,0.4240912],[117940.0,2.0447638],[117960.0,0.5647486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833982278,[[117880.0,0.45341361],[117860.0,0.7191083],[117850.0,0.7636346],[117840.0,1.32596048],[117810.0,0.4244581]],[[117890.0,0.2432052],[117900.0,0.8523524],[117920.0,0.4240912],[117940.0,2.0447638],[117960.0,0.62569598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833982578,[[117880.0,0.45341361],[117860.0,0.7191083],[117850.0,0.91599508],[117840.0,1.1736],[117810.0,0.4244581]],[[117890.0,0.2432052],[117900.0,0.8483524],[117920.0,0.4240912],[117940.0,2.0447638],[117960.0,0.62569598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833982777,[[117880.0,0.45341361],[117860.0,0.7191083],[117850.0,0.91599508],[117840.0,1.1736],[117810.0,0.4244581]],[[117890.0,0.2452052],[117900.0,0.8483524],[117920.0,0.4240912],[117940.0,2.0447638],[117960.0,0.62569598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833983082,[[117880.0,0.43657355],[117860.0,0.73659458],[117850.0,0.91599508],[117840.0,1.1736],[117810.0,0.4244581]],[[117890.0,0.2452052],[117900.0,0.8483524],[117920.0,0.4240912],[117940.0,2.0447638],[117960.0,0.62569598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833983380,[[117880.0,0.43657355],[117860.0,0.73659458],[117850.0,0.91599508],[117840.0,1.1736],[117810.0,0.4244581]],[[117890.0,0.2462052],[117900.0,0.8463524],[117920.0,0.4240912],[117940.0,2.0447638],[117960.0,0.62569598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833983675,[[117880.0,0.39415205],[117870.0,0.0424256],[117860.0,0.73659458],[117850.0,0.91599508],[117840.0,1.1736]],[[117890.0,0.2462052],[117900.0,0.8463524],[117920.0,0.4240912],[117940.0,2.0447638],[117960.0,0.62569598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833984376,[[117880.0,0.39415205],[117870.0,0.0424256],[117860.0,0.73659458],[117850.0,0.7636346],[117840.0,1.32596048]],[[117890.0,0.2462052],[117900.0,0.8463524],[117920.0,0.4240912],[117940.0,2.0447638],[117960.0,0.62569598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833984578,[[117880.0,0.39415205],[117870.0,0.0424256],[117860.0,0.73659458],[117850.0,0.7636346],[117840.0,1.32596048]],[[117890.0,0.2462052],[117900.0,0.8463524],[117920.0,0.4240912],[117940.0,2.0361399],[117960.0,0.62569598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833985079,[[117880.0,0.39415205],[117870.0,0.0424256],[117860.0,0.73659458],[117850.0,0.7636346],[117840.0,1.32596048]],[[117890.0,0.2462052],[117900.0,0.85512478],[117920.0,0.4240912],[117940.0,2.0361399],[117960.0,0.62569598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833986377,[[117880.0,0.39415205],[117870.0,0.0424256],[117860.0,0.7360137],[117850.0,0.7636346],[117840.0,1.32596048]],[[117890.0,0.2462052],[117900.0,0.85512478],[117920.0,0.4240912],[117940.0,2.0361399],[117960.0,0.62569598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833986582,[[117880.0,0.39415205],[117870.0,0.0424256],[117860.0,0.73607271],[117850.0,0.7636346],[117840.0,1.32596048]],[[117890.0,0.2462052],[117900.0,0.85512478],[117920.0,0.4240912],[117940.0,2.0361399],[117960.0,0.62569598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833987783,[[117880.0,0.3854291],[117870.0,0.0424256],[117860.0,0.73607271],[117850.0,0.7636346],[117840.0,1.32596048]],[[117890.0,0.2462052],[117900.0,0.85512478],[117920.0,0.4240912],[117940.0,2.0361399],[117960.0,0.62569598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833988579,[[117880.0,0.3854291],[117870.0,0.0424256],[117860.0,0.73607271],[117850.0,0.7636346],[117840.0,1.32596048]],[[117890.0,0.2462052],[117900.0,0.85512478],[117920.0,0.4240912],[117940.0,2.0361399],[117950.0,0.13035941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833988971,[[117880.0,0.394243],[117870.0,0.0424256],[117860.0,0.73624959],[117850.0,0.7636346],[117840.0,1.32596048]],[[117890.0,0.2462052],[117900.0,0.85512478],[117920.0,0.4240912],[117940.0,2.0361399],[117950.0,0.06941203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833992382,[[117880.0,0.394243],[117870.0,0.0424256],[117860.0,0.73636349],[117850.0,0.7636346],[117840.0,1.32596048]],[[117890.0,0.2462052],[117900.0,0.8463524],[117920.0,0.4240912],[117940.0,2.0361399],[117950.0,0.06941203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833992583,[[117880.0,0.394243],[117870.0,0.0424256],[117860.0,0.73636349],[117850.0,0.7636346],[117840.0,1.32596048]],[[117890.0,0.2237052],[117900.0,0.8688524],[117920.0,0.4240912],[117940.0,2.0361399],[117950.0,0.06941203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833992882,[[117870.0,0.2545416],[117860.0,0.0671083],[117850.0,0.35654185],[117840.0,1.36839378],[117820.0,0.19808205]],[[117880.0,0.1696896],[117890.0,0.2090327],[117900.0,0.7415975],[117920.0,0.5640912],[117940.0,2.0361399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833993080,[[117870.0,0.343026],[117860.0,0.05105561],[117850.0,0.39897335],[117840.0,0.87139378],[117820.0,0.19808205]],[[117880.0,0.2207196],[117890.0,0.1527645],[117900.0,0.72770028],[117920.0,0.4240912],[117940.0,2.0361399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833993278,[[117870.0,0.343026],[117860.0,0.05105561],[117850.0,0.39897335],[117840.0,0.87139378],[117820.0,0.19808205]],[[117880.0,0.2432196],[117890.0,0.1302645],[117900.0,0.68528278],[117920.0,0.4665022],[117940.0,2.0361399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833993685,[[117870.0,0.343026],[117860.0,0.05105561],[117850.0,0.39897335],[117840.0,0.87139378],[117820.0,0.19808205]],[[117880.0,0.2207196],[117890.0,0.1527645],[117900.0,0.68528278],[117920.0,0.4665022],[117940.0,2.0361399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833993884,[[117870.0,0.343026],[117860.0,0.05105561],[117850.0,0.39897335],[117840.0,0.7190333],[117830.0,0.57684818]],[[117880.0,0.05103],[117890.0,0.280028],[117900.0,0.67668],[117910.0,0.0424137],[117920.0,0.042411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833994185,[[117870.0,0.343026],[117860.0,0.05105561],[117850.0,0.39897335],[117840.0,0.7190333],[117830.0,0.57684818]],[[117880.0,0.01342],[117890.0,0.3197898],[117900.0,0.69918],[117920.0,0.042411],[118000.0,2.69947185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833994484,[[117870.0,0.343026],[117860.0,0.05105561],[117850.0,0.39897335],[117840.0,0.7190333],[117830.0,0.57684818]],[[117880.0,0.01342],[117890.0,0.3197898],[117900.0,0.7078531],[117920.0,0.042411],[118000.0,2.69947185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833994681,[[117870.0,0.343026],[117860.0,0.05105561],[117850.0,0.39897335],[117840.0,0.7190333],[117830.0,0.57684818]],[[117880.0,0.1841096],[117890.0,0.1481045],[117900.0,0.7078531],[117920.0,0.042411],[118000.0,2.69947185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833994873,[[117870.0,0.343026],[117860.0,0.05105561],[117850.0,0.39897335],[117840.0,0.7190333],[117830.0,0.57684818]],[[117880.0,0.1841096],[117890.0,0.1282645],[117900.0,0.7078531],[117920.0,0.042411],[118000.0,2.69947185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833995081,[[117870.0,0.343026],[117860.0,0.05105561],[117850.0,0.39897335],[117840.0,0.7190333],[117830.0,0.57684818]],[[117880.0,0.2039496],[117890.0,0.1282645],[117900.0,0.7078531],[117920.0,0.042411],[117960.0,0.64093282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833995685,[[117870.0,0.343026],[117860.0,0.05105561],[117850.0,0.39897335],[117840.0,0.87139378],[117830.0,0.4244877]],[[117880.0,0.2039496],[117890.0,0.1282645],[117900.0,0.7078531],[117920.0,0.042411],[117960.0,0.64093282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833996178,[[117870.0,0.13091],[117860.0,0.09348391],[117850.0,0.39897335],[117840.0,0.87139378],[117830.0,0.0001]],[[117880.0,0.3501196],[117890.0,0.1921863],[117900.0,0.6853531],[117910.0,0.19],[117960.0,0.64093282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833996383,[[117870.0,0.13091],[117860.0,0.26319441],[117850.0,0.39897335],[117840.0,0.87139378],[117830.0,0.0001]],[[117880.0,0.3501196],[117890.0,0.1921863],[117900.0,0.6853531],[117910.0,0.19],[117960.0,0.64093282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833996585,[[117870.0,0.300614],[117860.0,0.13591221],[117850.0,0.35654185],[117840.0,0.87139378],[117830.0,0.0001]],[[117880.0,0.2201196],[117890.0,0.1497645],[117900.0,0.6853531],[117910.0,0.0424116],[117960.0,0.64093282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833996792,[[117870.0,0.300614],[117860.0,0.13591221],[117850.0,0.08664185],[117840.0,1.14129378],[117830.0,0.0001]],[[117880.0,0.2201196],[117890.0,0.1497645],[117900.0,0.6853531],[117910.0,0.0424116],[117960.0,0.64093282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833996977,[[117870.0,0.300614],[117860.0,0.13591221],[117850.0,0.08664185],[117840.0,1.14129378],[117830.0,0.0001]],[[117880.0,0.2201196],[117890.0,0.1497645],[117900.0,0.67668],[117910.0,0.0424116],[117960.0,0.64093282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833997484,[[117870.0,0.300614],[117860.0,0.13591221],[117850.0,0.08664185],[117840.0,1.14129378],[117830.0,0.0001]],[[117880.0,0.2201196],[117890.0,0.1497645],[117900.0,0.68547664],[117910.0,0.0424116],[117960.0,0.64093282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833997879,[[117870.0,0.300614],[117860.0,0.13591221],[117850.0,0.08664185],[117840.0,1.14129378],[117830.0,0.0001]],[[117880.0,0.2201196],[117890.0,0.1497645],[117900.0,0.67668],[117910.0,0.0424116],[117960.0,0.64093282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833999487,[[117870.0,0.300614],[117860.0,0.13591221],[117850.0,0.08664185],[117840.0,0.9889333],[117830.0,0.15246048]],[[117880.0,0.2201196],[117890.0,0.1497645],[117900.0,0.67668],[117910.0,0.0424116],[117960.0,0.64093282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834000887,[[117870.0,0.300614],[117860.0,0.17834051],[117850.0,0.08664185],[117840.0,0.9465],[117830.0,0.57684088]],[[117880.0,0.1706896],[117890.0,0.1272645],[117900.0,0.02084],[117910.0,0.0649116],[117940.0,2.1769399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834001086,[[117880.0,0.1852196],[117870.0,0.1475828],[117860.0,0.05105561],[117850.0,0.08664185],[117840.0,0.9465]],[[117890.0,0.2969476],[117900.0,0.68232],[117910.0,0.0659144],[117940.0,2.1769399],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834001384,[[117880.0,0.3005996],[117870.0,0.1272728],[117860.0,0.05105561],[117850.0,0.31327604],[117840.0,0.9465]],[[117890.0,0.2545258],[117900.0,0.7247356],[117910.0,0.0857544],[117940.0,2.1769399],[117950.0,0.06941203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834001581,[[117880.0,0.3005996],[117870.0,0.1272728],[117860.0,0.05105561],[117850.0,0.31327604],[117840.0,0.9465]],[[117890.0,0.2545258],[117900.0,0.7445756],[117910.0,0.0659144],[117940.0,2.1769399],[117950.0,0.06941203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834001784,[[117880.0,0.3005996],[117870.0,0.1272728],[117860.0,0.05105561],[117850.0,0.31327604],[117840.0,0.9465]],[[117890.0,0.2545258],[117900.0,0.7445756],[117910.0,0.0649144],[117920.0,0.008566],[117940.0,2.1769399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834002080,[[117880.0,0.3005996],[117870.0,0.1272728],[117860.0,0.05105561],[117850.0,0.31327604],[117840.0,0.9465]],[[117890.0,0.2545258],[117900.0,0.7465756],[117910.0,0.0649144],[117920.0,0.008566],[117940.0,2.1769399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834002279,[[117880.0,0.3005996],[117870.0,0.1272728],[117860.0,0.05105561],[117850.0,0.31327604],[117840.0,0.9465]],[[117890.0,0.3049558],[117900.0,0.7472356],[117910.0,0.0424144],[117920.0,0.008566],[117940.0,2.1769399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834002481,[[117880.0,0.3005996],[117870.0,0.1272728],[117860.0,0.05105561],[117850.0,0.31327604],[117840.0,0.9465]],[[117890.0,0.3069558],[117900.0,0.7472356],[117910.0,0.0424144],[117920.0,0.008566],[117940.0,2.1769399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834002681,[[117880.0,0.3005996],[117870.0,0.1272728],[117860.0,0.05105561],[117850.0,0.58317604],[117840.0,0.6766]],[[117890.0,0.3069558],[117900.0,0.7472356],[117910.0,0.0424144],[117920.0,0.008566],[117940.0,2.1769399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834003291,[[117880.0,0.3005996],[117870.0,0.1272728],[117860.0,0.05105561],[117850.0,0.58317604],[117840.0,0.6766]],[[117890.0,0.3079558],[117900.0,0.7472356],[117910.0,0.0424144],[117920.0,0.008566],[117940.0,2.0361399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834005491,[[117880.0,0.3005996],[117870.0,0.1272728],[117860.0,0.05105561],[117850.0,0.58317604],[91333.0,1.5]],[[117890.0,0.3079558],[117900.0,0.7472356],[117910.0,0.0424144],[117920.0,0.008566],[117940.0,2.0361399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834005692,[[117880.0,0.3005996],[117870.0,0.1272728],[117860.0,0.05105561],[117850.0,1.26525604],[117790.0,0.3297133]],[[117890.0,0.3079558],[117900.0,0.7472356],[117910.0,0.0424144],[117920.0,0.008566],[117940.0,2.0361399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834006795,[[117880.0,0.2436196],[117870.0,0.1272728],[117860.0,0.05105561],[117850.0,1.26525604],[117830.0,1.5980004]],[[117890.0,0.263534],[117900.0,0.7896527],[117910.0,0.0424144],[117920.0,0.008566],[117940.0,2.0361399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834006993,[[117880.0,0.2981596],[117870.0,0.1272728],[117860.0,0.05105561],[117850.0,1.26525604],[117830.0,1.5980004]],[[117890.0,0.265534],[117900.0,0.7896527],[117910.0,0.0424144],[117920.0,0.008566],[117940.0,2.0361399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834011288,[[117880.0,0.2981596],[117870.0,0.1272728],[117860.0,0.05105561],[117850.0,1.26525604],[117830.0,1.5980004]],[[117890.0,0.268734],[117900.0,0.7896527],[117910.0,0.0424144],[117920.0,0.008566],[117940.0,2.0361399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834012392,[[117880.0,0.2981596],[117870.0,0.1272728],[117860.0,0.05105561],[117850.0,1.26525604],[117840.0,0.15236048]],[[117890.0,0.268734],[117900.0,0.7896527],[117910.0,0.0424144],[117920.0,0.008566],[117940.0,2.0361399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834018403,[[117880.0,0.10816],[117870.0,0.1892935],[117860.0,0.09348411],[117850.0,1.26417604],[117840.0,0.19479718]],[[117890.0,0.411234],[117900.0,0.8095702],[117920.0,0.6126571],[117940.0,2.0361399],[118000.0,2.54658296]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834018700,[[117870.0,0.11466],[117860.0,0.26319401],[117850.0,1.07997465],[117840.0,0.19479718],[117790.0,0.2437933]],[[117890.0,0.411234],[117900.0,0.8095702],[117920.0,0.6126571],[117940.0,2.0361399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834018701,[[117870.0,0.11466],[117860.0,0.26319401],[117850.0,1.07997465],[117840.0,0.19479718],[117790.0,0.2437933]],[[117880.0,0.2027997],[117890.0,0.2926865],[117900.0,0.68232],[117920.0,0.6126571],[117940.0,2.0361399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834018898,[[117870.0,0.11466],[117860.0,0.26319401],[117850.0,1.07997465],[117840.0,0.0424367],[117810.0,1.02251858]],[[117880.0,0.3575097],[117890.0,0.1726865],[117900.0,0.68232],[117910.0,0.2],[117920.0,0.4326571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834019097,[[117870.0,0.11466],[117860.0,0.26319401],[117850.0,0.39897465],[117840.0,0.0424367],[117810.0,1.02251858]],[[117880.0,1.0383897],[117890.0,0.1726865],[117910.0,0.2],[117920.0,0.4326571],[127090.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834019300,[[117870.0,0.11466],[117860.0,0.26319401],[117850.0,0.39897465],[117840.0,0.7233167],[117810.0,1.02251858]],[[117880.0,1.0383897],[117890.0,0.1726865],[117910.0,0.2],[117920.0,0.4326571],[118020.0,9.01669187]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834019996,[[117860.0,0.33543261],[117850.0,0.44140745],[117840.0,0.0424367],[117810.0,1.02251858],[90448.0,0.02315749]],[[117870.0,0.2028141],[117880.0,0.9406535],[117890.0,0.003],[117900.0,0.4241632],[117910.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834020193,[[117860.0,0.30619311],[117850.0,0.21394025],[117840.0,0.95106],[117830.0,1.2160601],[117810.0,0.57681858]],[[117870.0,0.3575241],[117880.0,0.851579],[117890.0,0.001],[117900.0,0.5841632],[117930.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834020393,[[117860.0,0.30619311],[117850.0,0.21394025],[117840.0,0.95106],[117830.0,1.2160601],[117820.0,0.15236048]],[[117870.0,0.2475241],[117880.0,0.851579],[117900.0,0.4241632],[117930.0,0.001],[117970.0,0.24745791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834020696,[[117860.0,0.2975658],[117850.0,0.21394025],[117840.0,0.2699],[117830.0,1.8970601],[117820.0,0.15236048]],[[117870.0,0.2475241],[117880.0,0.851579],[117900.0,0.4241632],[117930.0,0.001],[117950.0,0.14459625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834021296,[[117860.0,0.2975658],[117850.0,0.21394025],[117840.0,0.2699],[117830.0,2.04942058],[89743.0,0.02350313]],[[117870.0,0.2475241],[117880.0,0.851579],[117900.0,0.4241632],[117930.0,0.001],[117950.0,0.14459625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834021593,[[117860.0,0.2975658],[117850.0,0.2225364],[117840.0,0.2699],[117830.0,2.04942058],[89743.0,0.02350313]],[[117870.0,0.2485241],[117880.0,0.851579],[117900.0,0.4241632],[117930.0,0.001],[117950.0,0.14459625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834021798,[[117860.0,0.2975658],[117850.0,0.2225364],[117840.0,0.2699],[117830.0,2.04942058],[117810.0,0.62254015]],[[117870.0,0.2485241],[117880.0,0.851579],[117900.0,0.4241632],[117930.0,0.001],[117950.0,0.14459625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834022202,[[117860.0,0.2975658],[117850.0,0.2225364],[117840.0,0.2699],[117830.0,2.04942058],[117810.0,0.62254015]],[[117870.0,0.2485241],[117880.0,0.850579],[117900.0,0.4241632],[117930.0,0.001],[117950.0,0.14459625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834022500,[[117860.0,0.2975658],[117850.0,0.2225364],[117840.0,0.2699],[117830.0,2.04942058],[117810.0,0.62254015]],[[117870.0,0.2485241],[117880.0,0.853579],[117900.0,0.4241632],[117930.0,0.001],[117950.0,0.14459625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834022800,[[117860.0,0.2975658],[117850.0,0.2225364],[117840.0,0.2699],[117830.0,2.04942058],[117810.0,0.62254015]],[[117870.0,0.2485241],[117880.0,0.850579],[117900.0,0.4241632],[117930.0,0.001],[117950.0,0.14459625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834023005,[[117860.0,0.2975658],[117850.0,0.2225364],[117840.0,0.2699],[117830.0,2.04942058],[117810.0,0.62254015]],[[117870.0,0.2525241],[117880.0,0.850579],[117900.0,0.4241632],[117930.0,0.001],[117950.0,0.14459625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834023501,[[117860.0,0.2975658],[117850.0,0.2649692],[117830.0,2.27688048],[117810.0,0.62254015],[117800.0,0.4245121]],[[117870.0,0.2525241],[117880.0,0.850579],[117900.0,0.4241632],[117920.0,0.8712571],[117930.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834024508,[[117860.0,0.2975658],[117850.0,0.2649692],[117830.0,2.12452],[117820.0,0.15236048],[117810.0,0.62254015]],[[117870.0,0.2525241],[117880.0,0.850579],[117900.0,0.4241632],[117920.0,0.8712571],[117930.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834024905,[[117860.0,0.2975658],[117850.0,0.2649692],[117830.0,2.12452],[117820.0,0.15236048],[117810.0,0.62254015]],[[117870.0,0.2525241],[117880.0,0.850579],[117890.0,0.06869884],[117900.0,0.4241632],[117920.0,0.8712571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834025306,[[117860.0,0.2975658],[117850.0,0.2649692],[117830.0,2.27688048],[117810.0,0.62254015],[89743.0,0.02350313]],[[117870.0,0.2525241],[117880.0,0.850579],[117890.0,0.06869884],[117900.0,0.4241632],[117920.0,0.8712571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834025504,[[117860.0,0.2975658],[117850.0,0.2649692],[117830.0,2.27688048],[117810.0,0.62254015],[89743.0,0.02350313]],[[117870.0,0.2515241],[117880.0,0.850579],[117890.0,0.06869884],[117900.0,0.4241632],[117910.0,1.17352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834025799,[[117860.0,0.2975658],[117850.0,0.2649692],[117830.0,2.27688048],[117810.0,0.62254015],[117650.0,0.53329785]],[[117870.0,0.2515241],[117880.0,0.850579],[117890.0,0.06869884],[117900.0,0.4241632],[117910.0,1.17352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834026006,[[117860.0,0.2975658],[117850.0,0.2649692],[117830.0,2.27688048],[117810.0,0.62254015],[117650.0,0.53329785]],[[117870.0,0.2505241],[117880.0,0.850579],[117890.0,0.06869884],[117900.0,0.4241632],[117910.0,1.17352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834026209,[[117860.0,0.2975658],[117850.0,0.2649692],[117830.0,2.27688048],[117810.0,0.62254015],[117650.0,0.53329785]],[[117870.0,0.2515241],[117880.0,0.850579],[117890.0,0.06869884],[117900.0,0.4241632],[117910.0,1.17352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834026803,[[117860.0,0.2975658],[117850.0,0.2649692],[117830.0,2.27688048],[117810.0,0.4244581],[117800.0,0.62259415]],[[117870.0,0.2505241],[117880.0,0.850579],[117890.0,0.06869884],[117900.0,0.4241632],[117910.0,1.17352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834027004,[[117860.0,0.2975658],[117850.0,0.2649692],[117830.0,2.12452],[117820.0,0.15236048],[117810.0,0.4244581]],[[117870.0,0.2525241],[117880.0,0.850579],[117890.0,0.06869884],[117900.0,0.4241632],[117910.0,1.17352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834030110,[[117860.0,0.2975658],[117850.0,0.2649692],[117830.0,1.44352],[117820.0,0.15236048],[117810.0,0.4244581]],[[117870.0,0.2525241],[117880.0,0.850579],[117890.0,0.06869884],[117900.0,0.4241632],[117910.0,1.17352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834030406,[[117860.0,0.2975658],[117850.0,0.2649692],[117830.0,2.12388],[117820.0,0.15236048],[117810.0,0.4244581]],[[117870.0,0.2525241],[117880.0,0.850579],[117890.0,0.06869884],[117900.0,0.4241632],[117910.0,1.17352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834030803,[[117860.0,0.2975658],[117850.0,0.2649692],[117830.0,1.44352],[117820.0,0.15236048],[117810.0,0.4244581]],[[117870.0,0.2525241],[117880.0,0.850579],[117890.0,0.06869884],[117900.0,0.4241632],[117910.0,1.17352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834031010,[[117860.0,0.2975658],[117850.0,0.2649692],[117830.0,2.1238],[117820.0,0.15236048],[117810.0,0.4244581]],[[117870.0,0.2525241],[117880.0,0.850579],[117890.0,0.06869884],[117900.0,0.4241632],[117910.0,1.17352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834031402,[[117860.0,0.2975658],[117850.0,0.2649692],[117830.0,2.12376],[117820.0,0.15236048],[117810.0,0.4244581]],[[117870.0,0.2525241],[117880.0,0.850579],[117890.0,0.06869884],[117900.0,0.4241632],[117910.0,1.17352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834031601,[[117860.0,0.2975658],[117850.0,0.2649692],[117830.0,2.12376],[117820.0,0.15236048],[117810.0,0.62254015]],[[117870.0,0.2525241],[117880.0,0.850579],[117890.0,0.06869884],[117900.0,0.4241632],[117910.0,1.17352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834031799,[[117860.0,0.2975658],[117850.0,0.2649692],[117830.0,2.27612048],[117810.0,0.62254015],[117720.0,1.12773828]],[[117870.0,0.2525241],[117880.0,0.850579],[117890.0,0.06869884],[117900.0,0.4241632],[117910.0,1.17352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834032005,[[117860.0,0.2975658],[117850.0,0.2649692],[117830.0,2.27612048],[117810.0,0.62254015],[117790.0,0.6894933]],[[117870.0,0.2525241],[117880.0,0.850579],[117890.0,0.06869884],[117900.0,0.4241632],[117910.0,1.17352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834032201,[[117860.0,0.2975658],[117850.0,0.2649692],[117830.0,1.59588048],[117810.0,0.62254015],[117790.0,0.6894933]],[[117870.0,0.3725241],[117880.0,0.850579],[117890.0,0.06869884],[117900.0,0.6041632],[117910.0,1.17352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834032409,[[117860.0,0.2975658],[117850.0,0.2649692],[117830.0,2.27612048],[117810.0,0.62254015],[117790.0,0.6894933]],[[117870.0,0.3725241],[117880.0,0.850579],[117890.0,0.06869884],[117900.0,0.6041632],[117910.0,1.17352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834032607,[[117860.0,0.2975658],[117850.0,0.2649692],[117830.0,2.27608048],[117810.0,0.62254015],[117790.0,0.6894933]],[[117870.0,0.3725241],[117880.0,0.850579],[117890.0,0.06869884],[117900.0,0.6041632],[117910.0,1.17352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834032812,[[117860.0,0.2975658],[117850.0,0.2649692],[117830.0,1.59588048],[117810.0,0.62254015],[117790.0,0.6894933]],[[117870.0,0.3725241],[117880.0,0.850579],[117890.0,0.06869884],[117900.0,0.6041632],[117910.0,1.17352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834033012,[[117860.0,0.2975658],[117850.0,0.2649692],[117830.0,2.27600048],[117810.0,0.62254015],[117790.0,0.6894933]],[[117870.0,0.3725241],[117880.0,0.850579],[117890.0,0.06869884],[117900.0,0.6041632],[117910.0,1.17352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834035025,[[117860.0,0.2975658],[117850.0,0.2649692],[117830.0,2.27600048],[117810.0,0.62254015],[117790.0,0.6894933]],[[117870.0,0.2525241],[117880.0,0.850579],[117890.0,0.06869884],[117900.0,0.4241632],[117910.0,1.17352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834035723,[[117860.0,0.2975658],[117850.0,0.2649692],[117830.0,2.5480339],[117820.0,0.15236048],[117810.0,0.62254015]],[[117870.0,0.2300241],[117880.0,0.873079],[117890.0,0.06869884],[117900.0,0.4241632],[117910.0,1.17352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834035925,[[117860.0,0.2975658],[117850.0,0.2649692],[117830.0,2.5480339],[117820.0,0.15236048],[117810.0,0.62254015]],[[117870.0,0.2300241],[117880.0,0.8306535],[117890.0,0.06869884],[117900.0,0.0424158],[117910.0,1.17352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834036624,[[117860.0,0.2975658],[117850.0,0.2649692],[117830.0,2.70039438],[117810.0,0.62254015],[89743.0,0.02350313]],[[117870.0,0.1747041],[117880.0,0.8081535],[117890.0,0.06869884],[117900.0,0.0424158],[117910.0,1.17352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834036918,[[117860.0,0.2975658],[117850.0,0.2649692],[117830.0,2.70039438],[117810.0,0.62254015],[89743.0,0.02350313]],[[117870.0,0.005],[117880.0,0.2545477],[117890.0,0.0424191],[117900.0,0.7223358],[117910.0,1.17352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834037118,[[117860.0,0.2975658],[117850.0,0.2649692],[117830.0,2.70039438],[117810.0,0.62254015],[89743.0,0.02350313]],[[117870.0,0.005],[117880.0,0.2545463],[117890.0,0.0655391],[117900.0,0.70242],[117910.0,1.2159319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834037627,[[117860.0,0.2975658],[117850.0,0.2649692],[117830.0,2.5480339],[117810.0,0.57681858],[117780.0,0.19908205]],[[117870.0,0.005],[117880.0,0.2121223],[117890.0,0.1079614],[117900.0,0.70242],[117910.0,1.2159319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834037919,[[117860.0,0.2975658],[117850.0,0.2649692],[117830.0,2.5480339],[117810.0,0.57681858],[117790.0,0.4457]],[[117870.0,0.005],[117880.0,0.2121223],[117890.0,0.1079614],[117900.0,0.70242],[117910.0,1.2159319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834037920,[[117860.0,0.2975658],[117850.0,0.2649692],[117830.0,2.5480339],[117810.0,0.57681858],[117790.0,0.4457]],[[117870.0,0.003],[117880.0,0.2121223],[117890.0,0.1079614],[117900.0,0.70242],[117910.0,1.2159319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834038120,[[117860.0,0.2975658],[117850.0,0.2649692],[117830.0,2.5480339],[117810.0,0.57681858],[117790.0,0.4457]],[[117870.0,0.004],[117880.0,0.2121223],[117890.0,0.1079614],[117900.0,0.70242],[117910.0,1.2159319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834038321,[[117860.0,0.2975658],[117850.0,0.2649692],[117830.0,2.70039438],[117810.0,0.4244581],[117790.0,0.4457]],[[117870.0,0.004],[117880.0,0.2121223],[117890.0,0.1079614],[117900.0,0.70242],[117910.0,1.2159319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834038521,[[117860.0,0.2975658],[117850.0,0.2649692],[117830.0,2.70039438],[117810.0,0.4244581],[117790.0,0.4457]],[[117870.0,0.001],[117880.0,0.2121223],[117890.0,0.7877614],[117900.0,0.0225],[117910.0,1.2159319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834038724,[[117860.0,0.2975658],[117850.0,0.2649692],[117830.0,2.70039438],[117810.0,0.4244581],[117790.0,0.4457]],[[117870.0,0.001],[117880.0,0.2121223],[117890.0,0.1079614],[117900.0,0.70214],[117910.0,1.2159319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834038923,[[117860.0,0.2975658],[117850.0,0.2649692],[117830.0,2.70039438],[117810.0,0.62254015],[117790.0,0.4457]],[[117870.0,0.001],[117880.0,0.2121223],[117890.0,0.1079614],[117900.0,0.70214],[117910.0,1.2159319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834039119,[[117860.0,0.2975658],[117850.0,0.2649692],[117830.0,2.70039438],[117810.0,0.62254015],[117790.0,0.4457]],[[117870.0,0.001],[117880.0,0.2545463],[117890.0,0.0655391],[117900.0,0.70214],[117910.0,1.2159319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834039927,[[117860.0,0.2975658],[117850.0,0.2649692],[117830.0,2.70039438],[117810.0,0.62254015],[117790.0,0.6894933]],[[117870.0,0.001],[117880.0,0.2545463],[117890.0,0.0655391],[117900.0,0.70214],[117910.0,0.0424119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834040926,[[117860.0,0.2975658],[117850.0,0.2649692],[117830.0,2.70039438],[117810.0,0.62254015],[117790.0,0.6894933]],[[117870.0,0.001],[117880.0,0.2121223],[117890.0,0.1079614],[117900.0,0.70214],[117910.0,0.0424119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834041125,[[117860.0,0.2975658],[117850.0,0.5348692],[117830.0,2.43049438],[117810.0,1.06824015],[117790.0,0.2437933]],[[117870.0,0.001],[117880.0,0.1696997],[117890.0,0.1503837],[117900.0,0.70214],[117910.0,0.0424119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834042125,[[117860.0,0.2975658],[117850.0,0.5348692],[117830.0,2.43049438],[117810.0,1.06824015],[117800.0,0.6683054]],[[117870.0,0.001],[117880.0,0.1696997],[117890.0,0.1503837],[117900.0,0.70214],[117910.0,0.0424119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834042424,[[117860.0,0.2975658],[117850.0,0.5348692],[117840.0,0.15236048],[117830.0,2.2781339],[117820.0,0.19808205]],[[117870.0,0.001],[117880.0,0.1696997],[117890.0,0.1503837],[117900.0,0.70214],[117910.0,0.0424119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834043829,[[117860.0,0.2975658],[117850.0,0.5348692],[117840.0,0.15236048],[117830.0,2.2781339],[117820.0,0.19808205]],[[117870.0,0.001],[117890.0,0.3200706],[117900.0,0.70214],[117910.0,0.0424119],[126610.0,0.4493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834044022,[[117860.0,0.2975658],[117850.0,0.5348692],[117840.0,0.15236048],[117830.0,2.2781339],[117820.0,0.19808205]],[[117870.0,0.001],[117890.0,0.3200706],[117900.0,0.70214],[117910.0,0.0424119],[118200.0,0.46277562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834044217,[[117860.0,0.2975658],[117850.0,1.2141092],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.001],[117890.0,0.3200706],[117900.0,0.70214],[117910.0,0.0424119],[118200.0,0.46277562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834045232,[[117860.0,0.2975658],[117850.0,1.2141092],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.001],[117880.0,0.1696899],[117890.0,0.1503837],[117900.0,0.70214],[117910.0,0.0424119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834045926,[[117860.0,0.2975658],[117850.0,1.2141092],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.001],[117890.0,0.3200702],[117900.0,0.70214],[117910.0,0.0424119],[119470.0,0.68666343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834046133,[[117860.0,0.2975658],[117850.0,1.2141092],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.001],[117890.0,0.3200702],[117900.0,0.70214],[117910.0,0.0424119],[117990.0,0.23751187]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834046330,[[117860.0,0.2975658],[117850.0,1.2141092],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.001],[117890.0,0.3200702],[117900.0,0.70214],[117910.0,0.0424119],[117970.0,0.24745791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834046632,[[117860.0,0.2975658],[117850.0,1.2141092],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.001],[117890.0,0.3200702],[117900.0,0.70214],[117910.0,0.0424119],[117970.0,0.1408]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834048527,[[117860.0,0.2975658],[117850.0,1.2141092],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.001],[117890.0,0.3425702],[117900.0,0.67964],[117910.0,0.0424119],[117970.0,0.1408]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834049433,[[117860.0,0.2975658],[117850.0,1.2141092],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.001],[117890.0,0.3425702],[117900.0,0.67964],[117910.0,0.0424119],[117970.0,0.24745791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834049833,[[117860.0,0.2975658],[117850.0,1.2141092],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.001],[117880.0,0.1696899],[117890.0,0.1728837],[117900.0,0.67964],[117910.0,0.0424119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834050930,[[117860.0,0.2975658],[117850.0,1.19688045],[117840.0,0.15236048],[117830.0,1.79609595],[117770.0,0.08492]],[[117870.0,0.001],[117880.0,0.1696899],[117890.0,0.1728837],[117900.0,0.67964],[117910.0,0.0424119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834051135,[[117860.0,0.2975658],[117850.0,1.21386771],[117840.0,0.15236048],[117830.0,1.79609595],[117770.0,0.08492]],[[117870.0,0.001],[117890.0,0.1728837],[117900.0,0.67964],[117910.0,0.0424119],[127450.0,0.00032957]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834051333,[[117860.0,0.2975658],[117850.0,1.21386771],[117840.0,0.15236048],[117830.0,1.79609595],[117770.0,0.08492]],[[117870.0,0.001],[117880.0,0.1696923],[117890.0,0.1728837],[117900.0,0.67964],[117910.0,0.0424119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834052228,[[117860.0,0.2975658],[117850.0,1.21386771],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.001],[117880.0,0.1696923],[117890.0,0.1728837],[117900.0,0.67964],[117910.0,0.0424119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834052429,[[117860.0,0.2975658],[117850.0,1.21386771],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.001],[117880.0,0.2545384],[117890.0,0.0880391],[117900.0,0.67964],[117910.0,0.0424119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834052834,[[117860.0,0.2975658],[117850.0,1.21386771],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.001],[117880.0,0.2545384],[117890.0,0.0669191],[117900.0,0.67964],[117910.0,0.0424119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834053135,[[117860.0,0.2975658],[117850.0,1.21386771],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.001],[117880.0,0.2756584],[117890.0,0.0669191],[117900.0,0.67964],[117910.0,0.0424119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834054738,[[117860.0,0.2975658],[117850.0,1.21377854],[117840.0,0.15236048],[117830.0,1.79609595],[117760.0,1.80610169]],[[117870.0,0.001],[117880.0,0.2756584],[117890.0,0.0669191],[117900.0,0.67964],[117910.0,0.0424119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834055230,[[117860.0,0.2975658],[117850.0,1.21377854],[117840.0,0.15236048],[117830.0,1.79609595],[117760.0,1.80610169]],[[117870.0,0.1707041],[117880.0,0.1503915],[117890.0,0.0649191],[117900.0,0.67964],[118400.0,0.34070212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834055539,[[117860.0,0.2975658],[117850.0,1.21377854],[117840.0,0.15236048],[117830.0,1.79609595],[117760.0,1.80610169]],[[117870.0,0.1846241],[117880.0,0.1503915],[117890.0,0.0649191],[117900.0,0.67964],[118400.0,0.34070212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834055838,[[117860.0,0.2975658],[117850.0,1.21377854],[117840.0,0.15236048],[117830.0,1.5980139],[117760.0,1.80610169]],[[117870.0,0.1846241],[117880.0,0.1503915],[117890.0,0.0649191],[117900.0,0.67964],[118400.0,0.34070212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834055839,[[117860.0,0.2975658],[117850.0,1.21377854],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.2057441],[117880.0,0.1292715],[117890.0,0.0649191],[117900.0,0.67964],[118400.0,0.34070212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834056033,[[117860.0,0.2975658],[117850.0,1.21377854],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.2057441],[117880.0,0.1292715],[117890.0,0.0649191],[117900.0,0.67964],[118020.0,9.10824699]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834056337,[[117860.0,0.2975658],[117850.0,1.21377854],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.01492],[117880.0,0.2776675],[117890.0,0.0649191],[117900.0,0.7220553],[118020.0,9.10824699]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834058039,[[117860.0,0.2975658],[117850.0,0.53453854],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.01492],[117880.0,0.2776675],[117890.0,0.0649191],[117900.0,0.7220553],[118020.0,9.10824699]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834058340,[[117860.0,0.9761658],[117850.0,0.53453854],[117840.0,0.15236048],[117830.0,1.79609595],[89743.0,0.02350313]],[[117870.0,0.01492],[117880.0,0.2776675],[117890.0,0.0649191],[117900.0,0.7220553],[118020.0,9.10824699]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834058831,[[117860.0,0.9761658],[117850.0,0.53453854],[117840.0,0.15236048],[117830.0,1.79609595],[89743.0,0.02350313]],[[117870.0,0.001],[117880.0,0.1928214],[117890.0,0.1497639],[117900.0,0.67964],[118020.0,9.10824699]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834058832,[[117860.0,0.9761658],[117850.0,0.53453854],[117840.0,0.15236048],[117830.0,1.79609595],[89743.0,0.02350313]],[[117870.0,0.001],[117880.0,0.1928214],[117890.0,0.1497639],[117900.0,0.67964],[117910.0,0.042412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834059233,[[117860.0,0.9761658],[117850.0,0.53453854],[117840.0,0.15236048],[117830.0,1.79609595],[117160.0,9.39131828]],[[117870.0,0.001],[117880.0,0.1928214],[117890.0,0.1497639],[117900.0,0.67964],[117910.0,0.042412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834059433,[[117860.0,0.9761658],[117850.0,0.53453854],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.001],[117880.0,0.1928214],[117890.0,0.1497639],[117900.0,0.67964],[117910.0,0.042412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834060539,[[117860.0,0.2975658],[117850.0,0.53453854],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.001],[117880.0,0.1928214],[117890.0,0.1497639],[117900.0,0.67964],[117910.0,0.042412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834060735,[[117860.0,0.9760458],[117850.0,0.53453854],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.001],[117880.0,0.1928214],[117890.0,0.1497639],[117900.0,0.67964],[117910.0,0.042412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834061940,[[117860.0,0.2975658],[117850.0,0.53453854],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.001],[117880.0,0.1928214],[117890.0,0.1497639],[117900.0,0.67964],[117910.0,0.042412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834062141,[[117860.0,0.9759258],[117850.0,0.53453854],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.001],[117880.0,0.1928214],[117890.0,0.1497639],[117900.0,0.67964],[117910.0,0.042412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834062342,[[117860.0,0.2975658],[117850.0,0.53453854],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.001],[117880.0,0.1928214],[117890.0,0.1497639],[117900.0,0.67964],[117910.0,0.042412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834062640,[[117860.0,0.9758858],[117850.0,0.53453854],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.001],[117880.0,0.1928214],[117890.0,0.1497639],[117900.0,0.67964],[117910.0,0.042412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834062836,[[117860.0,0.2975658],[117850.0,0.53453854],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.1846241],[117880.0,0.1503924],[117890.0,0.0225],[117900.0,0.7220553],[127000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834063135,[[117860.0,0.2975658],[117850.0,0.53453854],[117840.0,0.83764048],[117830.0,0.4244939],[117820.0,0.19808205]],[[117870.0,0.01492],[117880.0,0.2776678],[117890.0,0.0225],[117900.0,0.7220553],[117910.0,0.0424132]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834063341,[[117860.0,0.2975658],[117850.0,0.53453854],[117840.0,0.83764048],[117830.0,0.4244939],[117820.0,0.19808205]],[[117870.0,0.001],[117880.0,0.2352435],[117890.0,0.0649206],[117910.0,0.0424132],[117930.0,1.85904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834063542,[[117860.0,0.9830058],[117850.0,0.53453854],[117840.0,0.15236048],[117830.0,0.4244939],[117820.0,0.19808205]],[[117870.0,0.001],[117880.0,0.2352435],[117890.0,0.1073423],[117910.0,0.0424132],[117930.0,1.85904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834063839,[[117860.0,0.9830058],[117850.0,0.53453854],[117840.0,0.15236048],[117830.0,0.4244939],[117820.0,0.19808205]],[[117870.0,0.001],[117880.0,0.02312],[117890.0,0.3194504],[117910.0,0.0424132],[117930.0,1.85904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834064036,[[117860.0,0.9830058],[117850.0,0.53453854],[117840.0,0.15236048],[117830.0,0.4244939],[117820.0,0.19808205]],[[117870.0,0.001],[117880.0,0.1928109],[117890.0,0.1497642],[117910.0,0.0424132],[117930.0,1.85904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834066242,[[117860.0,0.9830058],[117850.0,0.53453854],[117840.0,0.15236048],[117830.0,0.4244939],[117820.0,0.19808205]],[[117870.0,0.001],[117890.0,0.1696865],[117900.0,0.149624],[117910.0,0.0225],[117920.0,0.4895749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834066436,[[117860.0,0.9830058],[117850.0,0.53453854],[117840.0,0.15236048],[117830.0,0.4244939],[117820.0,0.19808205]],[[117870.0,0.001],[117890.0,0.2121053],[117900.0,0.1072054],[117910.0,0.0225],[117920.0,1.1763349]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834066837,[[117860.0,0.9830058],[117850.0,0.53453854],[117840.0,0.15236048],[117830.0,0.4244939],[117820.0,0.19808205]],[[117870.0,0.001],[117890.0,0.2121053],[117900.0,0.1093354],[117920.0,1.1763349],[117950.0,0.06941203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834067037,[[117860.0,0.9830058],[117850.0,0.53453854],[117840.0,0.15236048],[117830.0,0.4244939],[117820.0,0.19808205]],[[117870.0,0.001],[117890.0,0.2748953],[117900.0,0.064917],[117920.0,1.1763349],[117950.0,0.06941203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834067340,[[117860.0,0.9830058],[117850.0,0.53453854],[117830.0,0.57685438],[117820.0,0.19808205],[89743.0,0.02350313]],[[117870.0,0.001],[117890.0,0.2768953],[117900.0,0.064917],[117920.0,1.1763349],[117950.0,0.06941203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834067740,[[117860.0,0.9830058],[117850.0,0.53453854],[117830.0,0.57685438],[117810.0,2.24180015],[89743.0,0.02350313]],[[117870.0,0.001],[117890.0,0.2768953],[117900.0,0.064917],[117920.0,1.1763349],[117950.0,0.06941203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834068036,[[117860.0,0.9830058],[117850.0,0.53453854],[117830.0,0.57685438],[117810.0,2.24180015],[117800.0,0.4245121]],[[117870.0,0.001],[117890.0,0.2768953],[117900.0,0.064917],[117920.0,1.1763349],[117950.0,0.06941203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834069444,[[117860.0,0.9830058],[117850.0,0.53453854],[117830.0,0.57685438],[117810.0,2.24180015],[117800.0,0.4245121]],[[117870.0,0.001],[117880.0,0.1696901],[117890.0,0.1072088],[117900.0,0.064917],[117920.0,1.1763349]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834070343,[[117860.0,0.9830058],[117850.0,0.53453854],[117830.0,1.75037438],[117810.0,1.06824015],[117800.0,0.4245121]],[[117870.0,0.001],[117890.0,0.2768949],[117900.0,0.064917],[117920.0,1.1763349],[118000.0,2.63143229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834070642,[[117860.0,1.2529058],[117850.0,0.26463854],[117830.0,1.75037438],[117810.0,1.06824015],[117800.0,0.4245121]],[[117870.0,0.001],[117890.0,0.2768949],[117900.0,0.064917],[117920.0,0.7377349],[117950.0,0.50801203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834075042,[[117860.0,1.2529058],[117850.0,0.26463854],[117830.0,1.75037438],[117810.0,1.06824015],[117800.0,0.4245121]],[[117870.0,0.001],[117890.0,0.2768949],[117900.0,0.064917],[117920.0,0.7377349],[117950.0,0.56895941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834075249,[[117860.0,1.2529058],[117850.0,0.26463854],[117840.0,0.15236048],[117830.0,1.5980139],[117810.0,1.06824015]],[[117870.0,0.001],[117890.0,0.2768949],[117900.0,0.064917],[117920.0,0.7377349],[117950.0,0.56895941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834076250,[[117860.0,1.26990126],[117850.0,0.24774045],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.001],[117890.0,0.2768949],[117900.0,0.064917],[117920.0,0.7377349],[117950.0,0.56895941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834076549,[[117860.0,1.26990126],[117850.0,0.24774045],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.64378205]],[[117870.0,0.001],[117890.0,0.2768949],[117900.0,0.064917],[117920.0,0.7377349],[117950.0,0.56895941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834076849,[[117860.0,1.26990126],[117850.0,0.24774045],[117830.0,1.75037438],[117820.0,0.64378205],[89037.0,0.02384876]],[[117870.0,0.001],[117890.0,0.2768949],[117900.0,0.064917],[117920.0,0.7377349],[117950.0,0.50801203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834077042,[[117860.0,1.26990126],[117850.0,0.24774045],[117830.0,1.75037438],[117820.0,0.64378205],[117530.0,9.29041099]],[[117870.0,0.001],[117890.0,0.2768949],[117900.0,0.064917],[117920.0,0.7377349],[117950.0,0.50801203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834077243,[[117860.0,1.00000126],[117850.0,0.24774045],[117830.0,1.75037438],[117820.0,0.19808205],[117720.0,2.9737083]],[[117870.0,0.001],[117890.0,0.2768949],[117900.0,0.064917],[117920.0,0.7377349],[117950.0,0.06941203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834077443,[[117860.0,1.00000126],[117850.0,0.24774045],[117830.0,1.75037438],[117810.0,0.62254015],[117720.0,2.9737083]],[[117870.0,0.001],[117890.0,0.2768949],[117900.0,0.064917],[117920.0,0.7377349],[117950.0,0.06941203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834078048,[[117860.0,1.00000126],[117850.0,0.24774045],[117830.0,1.75037438],[117810.0,0.62254015],[117720.0,2.54707002]],[[117870.0,0.001],[117890.0,0.2768949],[117900.0,0.064917],[117920.0,0.7377349],[117950.0,0.06941203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834078250,[[117860.0,1.00000126],[117850.0,0.24774045],[117830.0,1.75037438],[117810.0,0.62254015],[117800.0,0.4245121]],[[117870.0,0.001],[117890.0,0.2768949],[117900.0,0.064917],[117920.0,0.7377349],[117950.0,0.06941203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834079650,[[117860.0,1.0000329],[117850.0,0.24774045],[117830.0,1.75037438],[117810.0,0.62254015],[117800.0,0.4245121]],[[117870.0,0.001],[117890.0,0.2768949],[117900.0,0.064917],[117920.0,0.7377349],[117950.0,0.06941203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834080751,[[117860.0,1.0000329],[117850.0,0.24774045],[117830.0,1.75037438],[117810.0,0.62254015],[117800.0,0.4245121]],[[117870.0,0.001],[117880.0,0.02037],[117890.0,0.2790249],[117900.0,0.064917],[117920.0,0.7377349]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834080752,[[117860.0,1.0000329],[117850.0,0.24774045],[117830.0,1.75037438],[117810.0,0.62254015],[117800.0,0.4245121]],[[117870.0,0.001],[117880.0,0.02037],[117890.0,0.2790249],[117900.0,0.042417],[117920.0,0.7377349]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834081650,[[117860.0,1.0000329],[117850.0,0.24774045],[117830.0,1.75037438],[117810.0,0.62254015],[117800.0,0.4245121]],[[117870.0,0.001],[117880.0,0.1900599],[117890.0,0.2790249],[117900.0,0.042417],[117920.0,0.7377349]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834081651,[[117860.0,1.0000329],[117850.0,0.24774045],[117830.0,1.75037438],[117810.0,0.62254015],[117800.0,0.4245121]],[[117870.0,0.001],[117880.0,0.1900599],[117890.0,0.1093388],[117900.0,0.042417],[117910.0,0.0424116]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834081839,[[117860.0,1.0000329],[117850.0,0.24774045],[117830.0,1.75037438],[117810.0,0.62254015],[117800.0,0.4245121]],[[117870.0,0.001],[117880.0,0.2324834],[117890.0,0.0669188],[117910.0,0.0424116],[129500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834082044,[[117860.0,1.0000329],[117850.0,0.24774045],[117830.0,1.75037438],[117810.0,0.62254015],[117800.0,0.4245121]],[[117870.0,0.001],[117880.0,0.2769069],[117890.0,0.0649188],[117910.0,0.0424116],[129500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834082247,[[117860.0,1.0000329],[117850.0,0.24774045],[117830.0,1.75037438],[117810.0,0.4244581],[117800.0,0.62259415]],[[117870.0,0.001],[117880.0,0.2769069],[117890.0,0.0649188],[117910.0,0.0424116],[118010.0,0.15259187]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834082445,[[117860.0,1.0000329],[117850.0,0.24774045],[117830.0,1.5980139],[117820.0,0.15236048],[117810.0,0.4244581]],[[117870.0,0.001],[117880.0,0.2769069],[117890.0,0.0649188],[117910.0,0.0424116],[118010.0,0.15259187]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834083354,[[117860.0,1.0012329],[117850.0,0.24774045],[117830.0,1.5980139],[117820.0,0.15236048],[117810.0,0.4244581]],[[117870.0,0.001],[117880.0,0.2769069],[117890.0,0.0649188],[117910.0,0.0424116],[118010.0,0.15259187]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834083657,[[117860.0,1.0012329],[117850.0,0.24774045],[117830.0,1.5980139],[117820.0,0.15236048],[117810.0,0.4244581]],[[117870.0,0.001],[117880.0,0.2769069],[117890.0,0.0649188],[117910.0,0.0424116],[117950.0,0.06941203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834084347,[[117860.0,1.0012329],[117850.0,0.24774045],[117830.0,1.5980139],[117820.0,0.15236048],[117810.0,0.4244581]],[[117870.0,0.001],[117880.0,0.2769069],[117890.0,0.0649188],[117910.0,0.0424116],[117950.0,0.13035941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834084549,[[117860.0,1.0012329],[117850.0,0.24774045],[117830.0,1.5980139],[117820.0,0.15236048],[117810.0,0.4244581]],[[117870.0,0.001],[117880.0,0.2344834],[117890.0,0.1073409],[117910.0,0.0424116],[117950.0,0.13035941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834084850,[[117860.0,1.0012329],[117850.0,0.24774045],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.001],[117880.0,0.2344834],[117890.0,0.1073409],[117910.0,0.0424116],[117950.0,0.13035941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834086341,[[117860.0,1.0012329],[117850.0,0.24774045],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.001],[117880.0,0.2344834],[117890.0,0.1073409],[117910.0,0.0424116],[117950.0,0.06941203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834086545,[[117860.0,1.0012329],[117850.0,0.24774045],[117830.0,1.5980139],[117820.0,0.35044253],[90667.0,1.5]],[[117870.0,0.001],[117880.0,0.2344834],[117890.0,0.1073409],[117910.0,0.0424116],[117950.0,0.06941203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834087145,[[117860.0,1.0012329],[117850.0,0.24774045],[117830.0,1.5980139],[117820.0,0.15236048],[117790.0,1.63486252]],[[117870.0,0.001],[117880.0,0.2344834],[117890.0,0.1073409],[117910.0,0.0424116],[117950.0,0.06941203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834088158,[[117860.0,1.0012329],[117850.0,0.24774045],[117830.0,1.5980139],[117820.0,0.15236048],[117800.0,0.4245121]],[[117870.0,0.001],[117880.0,0.2344834],[117890.0,0.1073409],[117910.0,0.0424116],[117950.0,0.06941203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834088756,[[117860.0,1.0012329],[117850.0,0.24774045],[117830.0,1.5980139],[117820.0,0.15236048],[117800.0,0.4245121]],[[117870.0,0.001],[117880.0,0.1920599],[117890.0,0.149763],[117910.0,0.0424116],[117950.0,0.06941203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834089446,[[117860.0,1.0012329],[117850.0,0.24774045],[117830.0,1.5980139],[117820.0,0.15236048],[117800.0,0.62259415]],[[117870.0,0.001],[117880.0,0.1920599],[117890.0,0.149763],[117910.0,0.0424116],[117950.0,0.06941203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834094358,[[117860.0,1.0012329],[117850.0,0.24774045],[117830.0,1.5980139],[117820.0,0.15236048],[117800.0,0.62259415]],[[117870.0,0.001],[117880.0,0.02237],[117890.0,0.149763],[117910.0,0.0424116],[117950.0,0.06941203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834094556,[[117860.0,1.0012329],[117850.0,0.24774045],[117830.0,1.5980139],[117820.0,0.15236048],[117800.0,0.62259415]],[[117870.0,0.001],[117880.0,0.02237],[117890.0,0.2770278],[117900.0,0.0424155],[117910.0,0.0424116]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834094757,[[117860.0,0.9997129],[117850.0,0.24774045],[117830.0,1.5980139],[117820.0,0.15236048],[117800.0,0.62259415]],[[117870.0,0.001],[117880.0,0.02237],[117890.0,0.2770278],[117900.0,0.0424155],[117910.0,0.0424116]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834095258,[[117860.0,0.9997129],[117850.0,0.24774045],[117840.0,0.15236048],[117830.0,1.5980139],[117800.0,0.62259415]],[[117870.0,0.001],[117880.0,0.02237],[117890.0,0.2770278],[117900.0,0.0424155],[117910.0,0.0424116]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834095557,[[117860.0,0.9997129],[117850.0,0.24774045],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.001],[117880.0,0.02237],[117890.0,0.2770278],[117900.0,0.0424155],[117910.0,0.0424116]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834095956,[[117860.0,0.9997129],[117850.0,0.24774045],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.001],[117880.0,0.1920603],[117890.0,0.149763],[117910.0,0.0424116],[127450.0,0.00032957]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834096258,[[117860.0,0.9997129],[117850.0,0.24774045],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.001],[117880.0,0.1920603],[117890.0,0.149763],[117910.0,0.0424116],[118040.0,0.24414699]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834096854,[[117860.0,0.9997129],[117850.0,0.24774045],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.001],[117880.0,0.1920603],[117890.0,0.149763],[117910.0,0.0424116],[117960.0,0.50015222]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834097058,[[117860.0,0.9997129],[117850.0,0.40010093],[117830.0,1.5980139],[117820.0,0.19808205],[91153.0,0.02281186]],[[117870.0,0.001],[117880.0,0.1920603],[117890.0,0.149763],[117910.0,0.0424116],[117960.0,0.50015222]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834097253,[[117860.0,0.9997129],[117850.0,0.40010093],[117830.0,1.5980139],[117820.0,0.19808205],[117690.0,0.4875866]],[[117870.0,0.001],[117880.0,0.1920603],[117890.0,0.149763],[117910.0,0.0424116],[117960.0,0.50015222]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834097759,[[117860.0,0.9997129],[117850.0,0.24774045],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.001],[117880.0,0.1920603],[117890.0,0.149763],[117910.0,0.0424116],[117960.0,0.50015222]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834098859,[[117860.0,0.9997129],[117850.0,0.24774045],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.001],[117880.0,0.1920603],[117890.0,0.149763],[117910.0,0.0424116],[117960.0,0.423968]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834099460,[[117860.0,0.9997129],[117850.0,0.24774045],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.001],[117880.0,0.1920603],[117890.0,0.149763],[117910.0,0.0424116],[117950.0,0.21021203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834100260,[[117860.0,0.9997129],[117850.0,0.24774045],[117830.0,1.75037438],[117820.0,0.19808205],[117810.0,0.4244581]],[[117870.0,0.001],[117880.0,0.1920603],[117890.0,0.149763],[117910.0,0.0424116],[117950.0,0.21021203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834100462,[[117860.0,0.9997129],[117850.0,0.24774045],[117830.0,1.75037438],[117810.0,0.62254015],[91570.0,0.05]],[[117870.0,0.001],[117880.0,0.1920603],[117890.0,0.149763],[117910.0,0.0424116],[117950.0,0.21021203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834100856,[[117860.0,0.9997129],[117850.0,0.24774045],[117830.0,1.75037438],[117810.0,0.62254015],[117270.0,0.33521579]],[[117870.0,0.001],[117880.0,0.1920603],[117890.0,0.149763],[117910.0,0.0424116],[117950.0,0.21021203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834101562,[[117860.0,0.9997129],[117850.0,0.24774045],[117830.0,1.75037438],[117810.0,0.4244581],[117800.0,0.62259415]],[[117870.0,0.001],[117880.0,0.1920603],[117890.0,0.149763],[117910.0,0.0424116],[117950.0,0.21021203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834104163,[[117860.0,0.9997129],[117850.0,0.24774045],[117830.0,1.5980139],[117820.0,0.15236048],[117810.0,0.4244581]],[[117870.0,0.001],[117880.0,0.1920603],[117890.0,0.149763],[117910.0,0.0424116],[117950.0,0.21021203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834106463,[[117860.0,0.9997129],[117850.0,0.24774045],[117830.0,1.5980139],[117820.0,0.35044253],[117810.0,0.4244581]],[[117870.0,0.001],[117880.0,0.1920603],[117890.0,0.149763],[117910.0,0.0424116],[117950.0,0.27115941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834106659,[[117860.0,0.9997129],[117850.0,0.24774045],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.001],[117880.0,0.1920603],[117890.0,0.149763],[117910.0,0.0424116],[117950.0,0.27115941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834107066,[[117860.0,0.9997129],[117850.0,0.24774045],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.001],[117880.0,0.2344827],[117890.0,0.1073409],[117910.0,0.0424116],[117950.0,0.27115941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834108067,[[117860.0,0.9997129],[117850.0,0.24774045],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.001],[117880.0,0.2769059],[117890.0,0.0649188],[117910.0,0.0424116],[117920.0,1.1194165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834111673,[[117860.0,0.9997129],[117850.0,0.24774045],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.001],[117880.0,0.2344827],[117890.0,0.1073411],[117910.0,0.0424116],[117920.0,1.1194165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834115874,[[117860.0,0.9997129],[117850.0,0.24774045],[117840.0,0.15236048],[117830.0,1.5980139],[117810.0,0.62254015]],[[117870.0,0.001],[117880.0,0.2344827],[117890.0,0.1073411],[117910.0,0.0424116],[117920.0,1.1194165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834116075,[[117860.0,0.9997129],[117850.0,0.24774045],[117830.0,1.75037438],[117810.0,0.62254015]],[[117870.0,0.001],[117880.0,0.2344827],[117890.0,0.1073411],[117910.0,0.0424116],[117920.0,1.1194165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834116076,[[117860.0,0.9997129],[117850.0,0.24774045],[117830.0,1.75037438],[117810.0,0.62254015],[90667.0,1.5]],[[117870.0,0.001],[117880.0,0.2344827],[117890.0,0.1073411],[117910.0,0.0424116],[117920.0,1.1194165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834116275,[[117860.0,0.9997129],[117850.0,0.24774045],[117830.0,1.75037438],[117810.0,0.62254015],[117800.0,0.4245121]],[[117870.0,0.001],[117880.0,0.2344827],[117890.0,0.1073411],[117910.0,0.0424116],[117920.0,1.1194165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834117985,[[117860.0,0.9997129],[117850.0,0.29286045],[117830.0,1.75037438],[117810.0,0.62254015],[117800.0,0.4245121]],[[117870.0,0.001],[117880.0,0.2344827],[117890.0,0.1073411],[117910.0,0.0424116],[117920.0,1.1194165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834123790,[[117860.0,0.9997129],[117850.0,0.29286045],[117830.0,1.75037438],[117810.0,0.62254015],[117800.0,0.4245121]],[[117870.0,0.001],[117880.0,0.2769064],[117890.0,0.0649188],[117910.0,0.0424116],[117920.0,1.1194165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834124291,[[117860.0,0.9997129],[117850.0,0.29286045],[117840.0,0.15236048],[117830.0,1.5980139],[117810.0,0.62254015]],[[117870.0,0.001],[117880.0,0.2769064],[117890.0,0.0649188],[117910.0,0.0424116],[117920.0,1.1194165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834124487,[[117860.0,0.9997129],[117850.0,0.29286045],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.001],[117880.0,0.2769064],[117890.0,0.0649188],[117910.0,0.0424116],[117920.0,1.1194165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834125083,[[117860.0,1.0361929],[117850.0,0.29286045],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.1836342],[117880.0,0.1272716],[117890.0,0.0225],[117900.0,0.0424154],[117910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834125289,[[117860.0,1.7181929],[117850.0,0.29286045],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.2023442],[117880.0,0.1292716],[117890.0,0.0225],[117900.0,0.0424154],[117910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834125484,[[117860.0,1.0361929],[117850.0,0.29286045],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.2023442],[117880.0,0.1292716],[117890.0,0.0225],[117900.0,0.0424154],[117910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834125684,[[117860.0,1.7181529],[117850.0,0.29286045],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.2043442],[117880.0,0.1497716],[117900.0,0.0424154],[117910.0,0.3608],[118010.0,8.34768943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834125887,[[117860.0,1.7181529],[117850.0,0.29286045],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.2209842],[117880.0,0.1497716],[117900.0,0.0424154],[117910.0,0.3608],[118010.0,8.34768943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834126296,[[117860.0,1.7181529],[117850.0,0.29286045],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.2209842],[117880.0,0.1497716],[117900.0,0.0424154],[117910.0,0.3608],[118000.0,2.69915235]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834126891,[[117860.0,1.7181529],[117850.0,0.29286045],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.2189842],[117880.0,0.1517716],[117900.0,0.0424154],[117910.0,0.3608],[118000.0,2.69915235]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834127103,[[117860.0,1.7181529],[117850.0,0.29286045],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.2189842],[117880.0,0.1517716],[117900.0,0.0424154],[117910.0,0.3608],[117990.0,0.15259187]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834128190,[[117860.0,1.7181529],[117850.0,0.29286045],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.01393],[117880.0,0.2565468],[117890.0,0.0424191],[117900.0,0.0424154],[117910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834128396,[[117860.0,1.7181529],[117850.0,0.29286045],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.01393],[117880.0,0.2752568],[117890.0,0.0649191],[117900.0,0.0424154],[117910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834128595,[[117860.0,1.6853729],[117850.0,0.29286045],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.01393],[117880.0,0.2752568],[117890.0,0.0649191],[117900.0,0.0424154],[117910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834128596,[[117860.0,1.6853729],[117850.0,0.29286045],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.001],[117880.0,0.2565468],[117890.0,0.0649191],[117900.0,0.0424154],[117910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834128997,[[117860.0,1.6853729],[117850.0,0.24774045],[117840.0,0.15236048],[117830.0,1.5980139],[117820.0,0.19808205]],[[117870.0,0.001],[117880.0,0.2565468],[117890.0,0.0649191],[117900.0,0.0424154],[117910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834130593,[[117860.0,1.6853729],[117850.0,0.24774045],[117830.0,1.75037438],[117820.0,0.19808205],[91858.0,0.02246622]],[[117870.0,0.001],[117880.0,0.2565468],[117890.0,0.0649191],[117900.0,0.0424154],[117910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834131301,[[117860.0,1.6853729],[117850.0,0.24774045],[117830.0,1.75037438],[117820.0,0.19808205],[117190.0,0.36568995]],[[117870.0,0.001],[117880.0,0.2565468],[117890.0,0.0649191],[117900.0,0.0424154],[117910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834131800,[[117860.0,1.6853729],[117850.0,0.29287045],[117830.0,1.75037438],[117810.0,0.62254015],[117190.0,0.36568995]],[[117870.0,0.001],[117880.0,0.2565468],[117890.0,0.0649191],[117900.0,0.0424154],[117910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834132299,[[117860.0,1.6853729],[117850.0,0.29287045],[117830.0,1.75037438],[117810.0,0.62254015],[117760.0,0.44554162]],[[117870.0,0.001],[117880.0,0.2565468],[117890.0,0.0649191],[117900.0,0.0424154],[117910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834132600,[[117860.0,1.6853729],[117850.0,0.29287045],[117830.0,1.75037438],[117810.0,0.62254015],[117760.0,0.44554162]],[[117870.0,0.001],[117880.0,0.2141231],[117890.0,0.10734],[117900.0,0.0424154],[117910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834133399,[[117860.0,1.6853729],[117850.0,0.29287045],[117830.0,0.57685438],[117820.0,1.17348],[117810.0,0.62254015]],[[117870.0,0.001],[117880.0,0.2141231],[117890.0,0.10734],[117900.0,0.0424154],[117910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834134002,[[117860.0,1.6853729],[117850.0,0.29287045],[117830.0,0.57685438],[117820.0,1.17348],[117810.0,0.62254015]],[[117870.0,0.001],[117880.0,0.2565486],[117890.0,0.0649191],[117900.0,0.0424154],[117910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834134302,[[117860.0,1.6853729],[117850.0,0.29287045],[117830.0,0.57685438],[117820.0,1.17348],[117810.0,0.62254015]],[[117870.0,0.001],[117880.0,0.2141231],[117890.0,0.1073404],[117900.0,0.0424154],[117910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834137503,[[117860.0,1.6853729],[117850.0,0.29287045],[117830.0,0.57685438],[117820.0,1.17348],[117810.0,0.62254015]],[[117870.0,0.001],[117880.0,0.2565486],[117890.0,0.0649191],[117900.0,0.0424154],[117910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834138810,[[117860.0,1.6853729],[117850.0,0.29287045],[117830.0,0.57685438],[117820.0,1.17348],[117810.0,0.62254015]],[[117870.0,0.001],[117880.0,0.2141231],[117890.0,0.1073406],[117900.0,0.0424154],[117910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834140601,[[117860.0,1.6853729],[117850.0,0.29287045],[117830.0,0.57685438],[117820.0,1.17348],[117810.0,0.62254015]],[[117870.0,0.001],[117880.0,0.2565486],[117890.0,0.0649191],[117900.0,0.0424154],[117910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834140803,[[117860.0,1.6853729],[117850.0,0.29287045],[117830.0,0.57685438],[117820.0,1.17348],[117810.0,0.62254015]],[[117870.0,0.001],[117880.0,0.2141231],[117890.0,0.1073408],[117900.0,0.0424154],[117910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834141104,[[117860.0,1.6853729],[117850.0,0.29287045],[117840.0,0.15236048],[117830.0,0.4244939],[117820.0,1.17348]],[[117870.0,0.001],[117880.0,0.2141231],[117890.0,0.1073408],[117900.0,0.0424154],[117910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834141403,[[117860.0,1.6853729],[117850.0,0.29287045],[117840.0,0.15236048],[117830.0,0.4244939],[117820.0,1.37156205]],[[117870.0,0.001],[117880.0,0.2141231],[117890.0,0.1073408],[117900.0,0.0424154],[117910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834141604,[[117860.0,1.6853729],[117850.0,0.56277045],[117840.0,0.15236048],[117830.0,0.4244939],[117820.0,1.37156205]],[[117870.0,0.001],[117880.0,0.2141231],[117890.0,0.1073408],[117900.0,0.0424154],[117910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834141901,[[117860.0,1.3245729],[117850.0,0.56277045],[117840.0,0.15236048],[117830.0,0.4244939],[117820.0,1.37156205]],[[117870.0,0.001],[117880.0,0.2141231],[117890.0,0.1073408],[117900.0,0.0424154],[117910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834142204,[[117860.0,1.6853729],[117850.0,0.56277045],[117840.0,0.15236048],[117830.0,0.4244939],[117820.0,1.37156205]],[[117870.0,0.001],[117880.0,0.2565486],[117890.0,0.0649191],[117900.0,0.0424154],[117910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834143606,[[117860.0,1.6853729],[117850.0,0.56277045],[117830.0,0.57685438],[117820.0,1.37156205],[90667.0,1.5]],[[117870.0,0.001],[117880.0,0.2565486],[117890.0,0.0649191],[117900.0,0.0424154],[117910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834143803,[[117860.0,1.6853729],[117850.0,0.56277045],[117830.0,0.57685438],[117820.0,1.17348],[117810.0,1.06824015]],[[117870.0,0.001],[117880.0,0.2141231],[117890.0,0.0649191],[117900.0,0.0424154],[117910.0,0.4032124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834144206,[[117860.0,1.6853729],[117850.0,0.56277045],[117830.0,0.57685438],[117820.0,1.17348],[117810.0,1.06824015]],[[117870.0,0.001],[117880.0,0.2141231],[117890.0,0.1073408],[117910.0,0.4032124],[127450.0,0.00032957]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834144407,[[117860.0,1.6853729],[117850.0,0.56277045],[117830.0,0.57685438],[117820.0,1.17348],[117810.0,1.06824015]],[[117870.0,0.001],[117880.0,0.2141231],[117890.0,0.1073408],[117910.0,0.4032124],[117950.0,0.13035941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834144717,[[117860.0,1.6853729],[117850.0,0.56277045],[117830.0,0.57685438],[117820.0,1.17348],[117810.0,1.06824015]],[[117870.0,0.001],[117880.0,0.2141231],[117890.0,0.1073408],[117910.0,0.4032124],[117950.0,0.27125941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834145007,[[117860.0,1.6853729],[117850.0,0.56277045],[117830.0,0.57685438],[117820.0,1.17348],[117810.0,1.06824015]],[[117870.0,0.001],[117880.0,0.1717007],[117890.0,0.1497625],[117910.0,0.4032124],[117950.0,0.27125941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834145806,[[117860.0,1.6853729],[117850.0,0.56277045],[117840.0,0.15236048],[117830.0,0.4244939],[117820.0,1.17348]],[[117870.0,0.001],[117880.0,0.1717007],[117890.0,0.1497625],[117910.0,0.4032124],[117950.0,0.27125941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834145994,[[117860.0,1.6853729],[117850.0,0.56277045],[117840.0,0.15236048],[117830.0,0.4244939],[117820.0,1.37156205]],[[117870.0,0.001],[117880.0,0.1717007],[117890.0,0.1497625],[117910.0,0.0424124],[117930.0,1.5344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834146508,[[117860.0,1.6853729],[117850.0,0.56277045],[117840.0,0.15236048],[117830.0,0.4244939],[117820.0,1.37156205]],[[117870.0,0.001],[117880.0,0.1717007],[117890.0,0.1497625],[117910.0,0.4032124],[117930.0,1.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834146807,[[117860.0,1.6853729],[117850.0,0.56277045],[117840.0,0.15236048],[117830.0,0.4244939],[117820.0,1.37156205]],[[117870.0,0.001],[117880.0,0.002],[117890.0,0.3194514],[117910.0,0.0424124],[117930.0,1.5344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834147005,[[117860.0,1.6853729],[117850.0,0.56277045],[117840.0,0.15236048],[117830.0,0.4244939],[117820.0,1.37156205]],[[117870.0,0.001],[117880.0,0.1716904],[117890.0,0.1497625],[117910.0,0.4032124],[117930.0,1.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834149198,[[117860.0,1.6853729],[117850.0,0.56277045],[117840.0,0.15236048],[117830.0,0.4244939],[117820.0,1.37156205]],[[117870.0,0.001],[117880.0,0.1716904],[117890.0,0.1497625],[117910.0,0.0424124],[117930.0,1.5344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834149403,[[117860.0,1.6853729],[117850.0,0.56277045],[117840.0,0.15236048],[117830.0,0.4244939],[117820.0,1.37156205]],[[117870.0,0.001],[117880.0,0.1716904],[117890.0,0.1497625],[117910.0,0.4032124],[117930.0,1.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834149705,[[117860.0,1.6853729],[117850.0,0.56277045],[117840.0,0.15236048],[117830.0,0.4244939],[117820.0,1.37156205]],[[117870.0,0.001],[117880.0,0.1716904],[117890.0,0.1497625],[117910.0,0.0424124],[117930.0,1.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834149907,[[117860.0,1.6853729],[117850.0,0.56277045],[117840.0,0.15236048],[117830.0,0.4244939],[117820.0,1.37156205]],[[117870.0,0.001],[117880.0,0.1716904],[117890.0,0.1497625],[117910.0,0.4032124],[117930.0,1.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834150302,[[117860.0,1.6853729],[117850.0,0.56277045],[117840.0,0.15236048],[117830.0,0.4244939],[117820.0,1.37156205]],[[117870.0,0.001],[117880.0,0.1716904],[117890.0,0.1497625],[117910.0,0.0424124],[117930.0,1.5344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834150508,[[117860.0,1.6853729],[117850.0,0.56277045],[117840.0,0.15236048],[117830.0,0.4244939],[117820.0,1.37156205]],[[117870.0,0.001],[117880.0,0.1716904],[117890.0,0.1497625],[117910.0,0.4032124],[117930.0,1.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834150813,[[117860.0,1.7047929],[117850.0,0.56277045],[117840.0,0.15236048],[117830.0,0.4244939],[117820.0,1.37156205]],[[117870.0,0.001],[117880.0,0.1904004],[117890.0,0.1497625],[117910.0,0.4032124],[117930.0,1.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834153016,[[117860.0,1.7047929],[117850.0,0.71513093],[117830.0,0.4244939],[117820.0,1.37156205],[89743.0,0.02350313]],[[117870.0,0.001],[117880.0,0.1904004],[117890.0,0.1497625],[117910.0,0.4032124],[117930.0,1.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834153313,[[117860.0,1.7047929],[117850.0,0.71513093],[117830.0,0.62257595],[117820.0,1.17348],[117560.0,0.39616411]],[[117870.0,0.001],[117880.0,0.1904004],[117890.0,0.1497625],[117910.0,0.4032124],[117930.0,1.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834153813,[[117860.0,1.7047929],[117850.0,0.56277045],[117840.0,0.15236048],[117830.0,0.62257595],[117820.0,1.17348]],[[117870.0,0.001],[117880.0,0.1904004],[117890.0,0.1497625],[117910.0,0.4032124],[117930.0,1.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834154914,[[117860.0,1.7022729],[117850.0,0.56277045],[117840.0,0.15236048],[117830.0,0.62257595],[117820.0,1.17348]],[[117870.0,0.001],[117880.0,0.1904004],[117890.0,0.1497625],[117910.0,0.4032124],[117930.0,1.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834155718,[[117860.0,1.7022729],[117850.0,0.56277045],[117840.0,0.15236048],[117830.0,0.62257595],[117820.0,1.17348]],[[117870.0,0.001],[117880.0,0.02071],[117890.0,0.31945],[117910.0,0.4032124],[117930.0,1.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834156218,[[117860.0,1.7022729],[117850.0,0.56277045],[117840.0,0.15236048],[117830.0,0.62257595],[117820.0,1.17348]],[[117870.0,0.001],[117880.0,0.02071],[117890.0,0.31945],[117910.0,0.4032124],[117920.0,1.6211165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834156919,[[117860.0,1.7022729],[117850.0,0.56277045],[117840.0,0.15236048],[117830.0,0.4244939],[117820.0,1.37156205]],[[117870.0,0.001],[117880.0,0.02071],[117890.0,0.31945],[117910.0,0.4032124],[117920.0,1.6211165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834158722,[[117860.0,1.0228329],[117850.0,0.56277045],[117840.0,0.15236048],[117830.0,0.4244939],[117820.0,1.37156205]],[[117870.0,0.001],[117880.0,0.02071],[117890.0,0.31945],[117910.0,0.4032124],[117920.0,1.6211165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834159018,[[117860.0,1.7019929],[117850.0,0.56277045],[117840.0,0.15236048],[117830.0,0.4244939],[117820.0,1.37156205]],[[117870.0,0.001],[117880.0,0.02071],[117890.0,0.31945],[117910.0,0.4032124],[117920.0,1.6211165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834159612,[[117860.0,1.7019929],[117850.0,0.56277045],[117840.0,0.15236048],[117830.0,0.4244939],[117820.0,1.37156205]],[[117870.0,0.001],[117880.0,0.02071],[117890.0,0.2770283],[117900.0,0.0424156],[117910.0,0.4032124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834160820,[[117860.0,1.7019929],[117850.0,0.56277045],[117840.0,0.15236048],[117830.0,0.4244939],[117820.0,1.37156205]],[[117870.0,0.001],[117880.0,0.02071],[117890.0,0.2770283],[117900.0,0.0424156],[117910.0,0.0424124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834161320,[[117860.0,1.7019929],[117850.0,0.56277045],[117840.0,0.15236048],[117830.0,0.4244939],[117820.0,1.37156205]],[[117870.0,0.001],[117880.0,0.02071],[117890.0,0.2770283],[117900.0,0.0424156],[117910.0,0.4032124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834163424,[[117860.0,1.7019929],[117850.0,0.56277045],[117840.0,0.15236048],[117830.0,0.4244939],[117820.0,1.37156205]],[[117870.0,0.001],[117880.0,0.02071],[117890.0,0.1921875],[117900.0,0.0848342],[117910.0,0.0424124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834163613,[[117860.0,1.7019929],[117850.0,0.56277045],[117840.0,0.15236048],[117830.0,0.4244939],[117820.0,1.37156205]],[[117870.0,0.001],[117880.0,0.01871],[117890.0,0.1941875],[117900.0,0.0848342],[117910.0,0.0424124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834164123,[[117860.0,1.7019929],[117850.0,0.56277045],[117840.0,0.15236048],[117830.0,0.4244939],[117820.0,1.37156205]],[[117870.0,0.001],[117880.0,0.01871],[117890.0,0.1941875],[117900.0,0.1272528],[117910.0,0.0424124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834164714,[[117860.0,1.7019929],[117850.0,0.56277045],[117840.0,0.15236048],[117830.0,0.4244939],[117820.0,1.37156205]],[[117870.0,0.001],[117880.0,0.01871],[117890.0,0.2366065],[117900.0,0.0848342],[117910.0,0.0424124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834166927,[[117860.0,1.7152329],[117850.0,0.56277045],[117840.0,0.15236048],[117830.0,0.4244939],[117820.0,1.37156205]],[[117870.0,0.001],[117880.0,0.01871],[117890.0,0.2366065],[117900.0,0.0848342],[117910.0,0.0424124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834169022,[[117860.0,1.7152329],[117850.0,0.56277045],[117840.0,0.15236048],[117830.0,0.62257595],[117820.0,1.17348]],[[117870.0,0.001],[117880.0,0.01871],[117890.0,0.2366065],[117900.0,0.0848342],[117910.0,0.0424124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834169223,[[117860.0,1.7152329],[117850.0,0.71513093],[117830.0,0.62257595],[117820.0,1.17348],[90667.0,1.5]],[[117870.0,0.001],[117880.0,0.01871],[117890.0,0.2366065],[117900.0,0.0848342],[117910.0,0.0424124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834169421,[[117860.0,1.7152329],[117850.0,0.71513093],[117830.0,0.62257595],[117820.0,1.17348],[117710.0,0.4875866]],[[117870.0,0.001],[117880.0,0.01871],[117890.0,0.2366065],[117900.0,0.0848342],[117910.0,0.0424124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834169727,[[117860.0,1.7150329],[117850.0,0.71513093],[117830.0,0.62257595],[117820.0,1.17348],[117710.0,0.4875866]],[[117870.0,0.001],[117880.0,0.01871],[117890.0,0.2790262],[117900.0,0.0424156],[117910.0,0.0424124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834169928,[[117860.0,1.7150329],[117850.0,0.67000093],[117830.0,0.62257595],[117820.0,1.17348],[117710.0,0.4875866]],[[117870.0,0.001],[117880.0,0.01871],[117890.0,0.2790262],[117900.0,0.0424156],[117910.0,0.0424124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834170119,[[117860.0,1.7150329],[117850.0,0.51764045],[117840.0,0.15236048],[117830.0,0.62257595],[117820.0,1.17348]],[[117870.0,0.001],[117880.0,0.01871],[117890.0,0.2790262],[117900.0,0.0424156],[117910.0,0.0424124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834170319,[[117860.0,1.7150329],[117850.0,0.51764045],[117840.0,0.15236048],[117830.0,0.4244939],[117820.0,1.37156205]],[[117870.0,0.001],[117880.0,0.01871],[117890.0,0.2790262],[117900.0,0.0424156],[117910.0,0.0424124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834172535,[[117860.0,1.7601829],[117850.0,0.51764045],[117840.0,0.15236048],[117830.0,0.4244939],[117820.0,1.37156205]],[[117870.0,0.001],[117880.0,0.01871],[117890.0,0.2790262],[117900.0,0.0424156],[117910.0,0.0424124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834173225,[[117860.0,1.7601829],[117850.0,0.51764045],[117830.0,0.57685438],[117820.0,1.37156205],[117270.0,0.33521579]],[[117870.0,0.001],[117880.0,0.01871],[117890.0,0.2790262],[117900.0,0.0424156],[117910.0,0.0424124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834173424,[[117860.0,1.7601829],[117850.0,0.51764045],[117830.0,0.57685438],[117820.0,1.37156205],[117270.0,0.33521579]],[[117870.0,0.001],[117880.0,0.01871],[117890.0,0.2366065],[117900.0,0.0848342],[117910.0,0.0424124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834173626,[[117860.0,1.0812229],[117850.0,0.51764045],[117830.0,0.57685438],[117820.0,1.37156205],[117270.0,0.33521579]],[[117870.0,0.001],[117880.0,0.01871],[117890.0,0.2366065],[117900.0,0.0848342],[117910.0,0.0424124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834173928,[[117860.0,1.7601829],[117850.0,0.51764045],[117830.0,0.57685438],[117820.0,1.17348],[117800.0,0.95130745]],[[117870.0,0.001],[117880.0,0.01871],[117890.0,0.2366065],[117900.0,0.0848342],[117910.0,0.0424124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834174631,[[117860.0,1.7601829],[117850.0,0.51764045],[117830.0,0.57685438],[117820.0,1.17348],[117800.0,0.70751415]],[[117870.0,0.001],[117880.0,0.01871],[117890.0,0.2366065],[117900.0,0.0848342],[117910.0,0.0424124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834175234,[[117860.0,1.7601829],[117850.0,0.51764045],[117830.0,0.57685438],[117820.0,1.17348],[117800.0,0.70751415]],[[117870.0,0.001],[117880.0,0.01871],[117890.0,0.1941875],[117900.0,0.1272528],[117910.0,0.0424124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834175432,[[117890.0,0.3382333],[117880.0,0.1272672],[117860.0,1.6324529],[117850.0,0.34790925],[117830.0,0.57685438]],[[117900.0,0.04807],[117910.0,0.0649124],[117920.0,0.4137756],[117930.0,2.2557247],[117940.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834175629,[[117890.0,0.6990333],[117880.0,1.1669872],[117860.0,0.2318929],[117850.0,0.56440737],[117840.0,0.15236048]],[[117900.0,0.01273],[117910.0,0.2307976],[117920.0,0.1073202],[117930.0,1.8949247],[117940.0,0.7994]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834175824,[[117890.0,0.6990333],[117880.0,1.18434373],[117860.0,0.5017929],[117850.0,0.29450737],[117840.0,0.15236048]],[[117900.0,0.01273],[117910.0,0.02073],[117920.0,0.1073202],[117930.0,1.2160047],[117940.0,1.5207209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834176029,[[117890.0,0.6990333],[117880.0,1.18434373],[117860.0,0.5017929],[117850.0,0.29450737],[117840.0,0.15236048]],[[117900.0,0.01273],[117910.0,0.02073],[117920.0,0.319377],[117930.0,1.1736],[117940.0,1.5207209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834176325,[[117890.0,0.7075437],[117880.0,1.18434373],[117860.0,0.65415338],[117850.0,0.29450737],[117840.0,0.19808205]],[[117900.0,0.01273],[117910.0,0.02073],[117920.0,0.319377],[117930.0,1.18224593],[117940.0,1.5207209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834176531,[[117890.0,0.7075437],[117880.0,1.18434373],[117860.0,0.65415338],[117850.0,0.29450737],[117840.0,0.19808205]],[[117900.0,0.01273],[117910.0,0.1903772],[117920.0,0.1497314],[117930.0,1.18224593],[117940.0,1.5207209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834177133,[[117890.0,0.7075437],[117880.0,1.18434373],[117860.0,0.65415338],[117850.0,0.29450737],[117840.0,0.19808205]],[[117900.0,0.01573],[117910.0,0.1903772],[117920.0,0.1497314],[117930.0,1.18224593],[117940.0,1.5207209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834177328,[[117890.0,0.7075437],[117880.0,1.18434373],[117860.0,0.5017929],[117850.0,0.44686785],[117840.0,0.19808205]],[[117900.0,0.01573],[117910.0,0.1903772],[117920.0,0.1497314],[117930.0,1.18224593],[117940.0,1.5207209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834177736,[[117890.0,0.7075437],[117880.0,1.18434373],[117860.0,0.5017929],[117850.0,0.44686785],[117840.0,0.19808205]],[[117900.0,0.01873],[117910.0,0.1903772],[117920.0,0.1497314],[117930.0,1.18224593],[117940.0,1.5207209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834178232,[[117890.0,0.7075437],[117880.0,1.18434373],[117860.0,0.5017929],[117850.0,0.44686785],[117840.0,0.19808205]],[[117900.0,0.01573],[117910.0,0.1903772],[117920.0,0.1497314],[117930.0,1.18224593],[117940.0,1.5207209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834178421,[[117890.0,0.7075437],[117880.0,1.18434373],[117860.0,0.5017929],[117850.0,0.44686785],[117840.0,0.19808205]],[[117900.0,0.01773],[117910.0,0.1903772],[117920.0,0.1497314],[117930.0,1.18224593],[117940.0,1.5207209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834178627,[[117890.0,0.7075437],[117880.0,1.18434373],[117860.0,0.5017929],[117850.0,0.44686785],[117840.0,0.19808205]],[[117900.0,0.01773],[117910.0,0.2140593],[117920.0,0.1073202],[117930.0,1.18224593],[117940.0,1.5207209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834178934,[[117890.0,0.7075437],[117880.0,1.18434373],[117860.0,0.65415338],[117850.0,1.46794737],[117840.0,0.19808205]],[[117900.0,0.03546],[117910.0,0.2564719],[117920.0,0.0649096],[117930.0,1.18224593],[117940.0,1.5207209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834179533,[[117890.0,0.7075437],[117880.0,1.18434373],[117860.0,0.65415338],[117850.0,1.46794737],[117840.0,0.19808205]],[[117900.0,0.205121],[117910.0,0.1292394],[117920.0,0.0649096],[117930.0,1.18224593],[117940.0,1.47832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834179733,[[117890.0,0.7075437],[117880.0,1.18434373],[117860.0,0.5017929],[117850.0,1.62030785],[117840.0,0.19808205]],[[117900.0,0.205121],[117910.0,0.1292394],[117920.0,0.0649096],[117930.0,1.18224593],[117940.0,1.47832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834179935,[[117890.0,0.7075437],[117880.0,0.50542373],[117860.0,0.5017929],[117850.0,1.62030785],[117830.0,1.06827595]],[[117900.0,0.205121],[117910.0,0.1292394],[117920.0,0.0649096],[117930.0,1.18224593],[117940.0,1.47832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834180135,[[117890.0,1.3864237],[117880.0,0.50542373],[117860.0,0.5017929],[117850.0,1.62030785],[117830.0,1.06827595]],[[117900.0,0.205121],[117910.0,0.1292394],[117920.0,0.0649096],[117930.0,1.18224593],[117940.0,1.47832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834181132,[[117890.0,0.7075437],[117880.0,0.50542373],[117860.0,0.5017929],[117850.0,1.62030785],[117830.0,1.06827595]],[[117900.0,0.205121],[117910.0,0.1292394],[117920.0,0.0649096],[117930.0,1.18224593],[117940.0,1.47832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834181332,[[117890.0,1.3864237],[117880.0,0.50542373],[117860.0,0.5017929],[117850.0,1.62030785],[117830.0,1.06827595]],[[117900.0,0.205121],[117910.0,0.1292394],[117920.0,0.0649096],[117930.0,1.18224593],[117940.0,1.47832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834181927,[[117890.0,1.3864237],[117880.0,0.50542373],[117860.0,0.5017929],[117850.0,1.62030785],[117830.0,1.06827595]],[[117900.0,0.205121],[117910.0,0.0868247],[117920.0,0.0649096],[117930.0,1.22465033],[117940.0,1.47832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834182327,[[117890.0,1.3864237],[117880.0,0.50542373],[117860.0,0.5017929],[117850.0,1.62030785],[117830.0,1.06827595]],[[117900.0,0.205121],[117910.0,0.1292394],[117920.0,0.0225],[117930.0,1.22465033],[117940.0,1.47832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834183741,[[117890.0,1.7472237],[117880.0,0.14462373],[117860.0,0.5017929],[117850.0,1.62030785],[117830.0,1.06827595]],[[117900.0,0.205121],[117910.0,0.1292394],[117920.0,0.0225],[117930.0,1.22465033],[117940.0,1.47832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834183933,[[117890.0,1.7472237],[117880.0,0.14462373],[117860.0,0.5017929],[117850.0,1.62030785],[117830.0,1.06827595]],[[117900.0,0.03546],[117910.0,0.2988979],[117920.0,0.0225],[117930.0,1.22465033],[117940.0,1.47832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834186339,[[117890.0,1.7472237],[117880.0,0.14462373],[117860.0,0.5017929],[117850.0,1.62030785],[117830.0,1.06827595]],[[117900.0,0.01673],[117910.0,0.2988979],[117920.0,0.0225],[117930.0,1.22465033],[117940.0,1.47832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834186539,[[117890.0,1.7472237],[117880.0,0.14462373],[117860.0,0.5017929],[117850.0,1.62030785],[117830.0,1.06827595]],[[117900.0,0.01673],[117910.0,0.3168179],[117920.0,0.0225],[117930.0,1.22465033],[117940.0,1.47832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834188343,[[117890.0,1.7472237],[117880.0,0.14462373],[117860.0,0.5017929],[117850.0,1.62030785],[117840.0,0.19808205]],[[117900.0,0.186391],[117910.0,0.1471594],[117920.0,0.0225],[117930.0,1.22465033],[117940.0,1.47832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834188544,[[117890.0,1.7472237],[117880.0,0.14462373],[117860.0,0.5017929],[117850.0,1.46794737],[117840.0,0.19808205]],[[117900.0,0.186391],[117910.0,0.1471594],[117920.0,0.0225],[117930.0,1.22465033],[117940.0,1.47832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834189142,[[117890.0,1.7472237],[117880.0,0.14462373],[117860.0,0.5017929],[117850.0,1.46794737],[117840.0,0.19808205]],[[117900.0,0.204311],[117910.0,0.1292394],[117920.0,0.0225],[117930.0,1.22465033],[117940.0,1.47832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834189544,[[117890.0,1.7472237],[117880.0,0.14462373],[117860.0,0.5017929],[117850.0,1.46794737],[117810.0,0.62254015]],[[117900.0,0.204311],[117910.0,0.1292394],[117920.0,0.0225],[117930.0,1.22465033],[117940.0,1.47832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834190040,[[117890.0,1.7472237],[117880.0,0.14462373],[117860.0,0.5017929],[117850.0,1.46794737],[117810.0,0.62254015]],[[117900.0,0.204311],[117910.0,0.1292394],[117920.0,0.0225],[117930.0,1.22465033],[117940.0,1.9023448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834190238,[[117890.0,1.7472237],[117880.0,0.14462373],[117860.0,0.5017929],[117850.0,1.46794737],[117810.0,0.62354015]],[[117900.0,0.204311],[117910.0,0.1292394],[117920.0,0.0225],[117930.0,1.22465033],[117940.0,1.9023448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834191449,[[117890.0,1.0683437],[117880.0,0.14462373],[117860.0,0.5017929],[117850.0,1.46794737],[117810.0,0.62354015]],[[117900.0,0.186391],[117910.0,0.1292394],[117920.0,0.0225],[117930.0,1.18224593],[117940.0,1.9023448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834191647,[[117890.0,1.7461037],[117880.0,0.14462373],[117860.0,0.5017929],[117850.0,1.46794737],[117810.0,0.62254015]],[[117900.0,0.225751],[117910.0,0.1696541],[117930.0,1.54304593],[117940.0,1.9023448],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834191949,[[117890.0,1.7461037],[117880.0,0.14462373],[117860.0,0.5017929],[117850.0,1.46794737],[117830.0,0.57685438]],[[117900.0,0.248251],[117910.0,0.1696541],[117930.0,1.54304593],[117940.0,1.9023448],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834192450,[[117890.0,1.7461037],[117880.0,0.14462373],[117860.0,0.5017929],[117850.0,1.46794737],[117840.0,0.15236048]],[[117900.0,0.248251],[117910.0,0.1696541],[117930.0,1.54304593],[117940.0,1.9023448],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834192848,[[117890.0,1.0673437],[117880.0,0.14462373],[117860.0,0.5017929],[117850.0,1.46794737],[117840.0,0.15236048]],[[117900.0,0.348251],[117910.0,0.1696541],[117930.0,1.69304593],[117940.0,1.9023448],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834193049,[[117890.0,1.0673437],[117880.0,0.82338373],[117860.0,0.5017929],[117850.0,1.46794737],[117840.0,0.15236048]],[[117900.0,0.325751],[117910.0,0.1696541],[117930.0,1.69304593],[117940.0,1.9023448],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834193247,[[117890.0,1.0673437],[117880.0,0.14462373],[117860.0,0.5017929],[117850.0,1.46794737],[117840.0,0.15236048]],[[117900.0,0.325751],[117910.0,0.1921541],[117930.0,1.69304593],[117940.0,1.9023448],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834193456,[[117890.0,1.0673437],[117880.0,0.82338373],[117860.0,0.5017929],[117850.0,1.46794737],[117840.0,0.15236048]],[[117900.0,0.325751],[117910.0,0.1921541],[117930.0,1.69304593],[117940.0,1.9023448],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834193752,[[117890.0,1.0673437],[117880.0,0.82338373],[117860.0,0.5017929],[117850.0,1.46794737],[117840.0,0.15236048]],[[117900.0,0.225751],[117910.0,0.1921541],[117930.0,1.54304593],[117940.0,1.9023448],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834193947,[[117890.0,1.0673437],[117880.0,0.14462373],[117860.0,0.5017929],[117850.0,1.46794737],[117840.0,0.15236048]],[[117900.0,0.315751],[117910.0,0.1921541],[117930.0,1.67304593],[117940.0,1.9023448],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834194252,[[117890.0,1.0673437],[117880.0,0.82338373],[117860.0,0.5017929],[117850.0,1.46794737],[117830.0,0.57685438]],[[117900.0,0.315751],[117910.0,0.1921541],[117930.0,1.67304593],[117940.0,1.9023448],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834195652,[[117890.0,1.0673437],[117880.0,0.82338373],[117860.0,0.5017929],[117850.0,1.46794737],[117830.0,0.57685438]],[[117900.0,0.225751],[117910.0,0.1921541],[117930.0,1.54304593],[117940.0,1.9023448],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834197253,[[117890.0,1.0673437],[117880.0,0.82338373],[117860.0,0.5017929],[117850.0,1.46794737],[117840.0,0.15236048]],[[117900.0,0.225751],[117910.0,0.1921541],[117930.0,1.54304593],[117940.0,1.9023448],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834199454,[[117890.0,1.0673437],[117880.0,0.82338373],[117860.0,0.5017929],[117850.0,1.46794737],[117840.0,0.15236048]],[[117900.0,0.222551],[117910.0,0.1921541],[117930.0,1.54304593],[117940.0,1.9023448],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834199651,[[117890.0,1.0673437],[117880.0,0.82338373],[117860.0,0.5017929],[117850.0,1.46794737],[117830.0,1.02255438]],[[117900.0,0.222551],[117910.0,0.1921541],[117930.0,1.54304593],[117940.0,1.9023448],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834199851,[[117890.0,1.0673437],[117880.0,0.82334373],[117860.0,0.5017929],[117850.0,1.46794737],[117830.0,1.02255438]],[[117900.0,0.222551],[117910.0,0.1921541],[117930.0,1.54304593],[117940.0,1.9023448],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834200451,[[117890.0,1.0673437],[117880.0,0.82334373],[117860.0,0.4847658],[117850.0,1.46794737],[117830.0,1.02255438]],[[117900.0,0.322551],[117910.0,0.1921541],[117930.0,1.69304593],[117940.0,1.9023448],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834200657,[[117890.0,1.0588333],[117880.0,0.82334373],[117860.0,0.4847658],[117850.0,1.46794737],[117830.0,1.02255438]],[[117900.0,0.322551],[117910.0,0.1921541],[117930.0,1.69304593],[117940.0,1.9023448],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834200860,[[117890.0,1.0588333],[117880.0,0.82334373],[117860.0,0.4847658],[117850.0,1.46794737],[117830.0,1.02255438]],[[117900.0,0.322551],[117910.0,0.1921541],[117930.0,1.67304593],[117940.0,1.9023448],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834201258,[[117890.0,1.0588333],[117880.0,0.82334373],[117860.0,0.4847658],[117850.0,1.46794737],[117840.0,0.15236048]],[[117900.0,0.322551],[117910.0,0.1921541],[117930.0,1.67304593],[117940.0,1.9023448],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834201454,[[117890.0,1.0588333],[117880.0,0.82334373],[117860.0,0.4847658],[117850.0,1.46794737],[117840.0,0.15236048]],[[117900.0,0.222551],[117910.0,0.1921541],[117930.0,1.54304593],[117940.0,1.9023448],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834201656,[[117890.0,1.0588333],[117880.0,0.82334373],[117860.0,0.4847658],[117850.0,1.46794737],[117840.0,0.15236048]],[[117900.0,0.342551],[117910.0,0.1921541],[117930.0,1.54304593],[117940.0,1.9023448],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834201960,[[117890.0,1.0588333],[117880.0,0.82334373],[117860.0,0.4847658],[117850.0,1.46794737],[117840.0,0.15236048]],[[117900.0,0.342551],[117910.0,0.1921541],[117930.0,1.72304593],[117940.0,1.9023448],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834202163,[[117890.0,1.0588333],[117880.0,0.82334373],[117860.0,0.4847658],[117850.0,1.46794737],[117820.0,0.35044253]],[[117900.0,0.342551],[117910.0,0.1921541],[117930.0,1.72304593],[117940.0,1.9023448],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834202761,[[117890.0,1.0588333],[117880.0,0.82334373],[117860.0,0.4847658],[117850.0,1.46794737],[117820.0,0.15236048]],[[117900.0,0.342551],[117910.0,0.1921541],[117930.0,1.72304593],[117940.0,1.9023448],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834202957,[[117890.0,1.06750387],[117880.0,0.82334373],[117860.0,0.4847658],[117850.0,1.46794737],[117820.0,0.15336048]],[[117900.0,0.222551],[117910.0,0.1921541],[117930.0,1.54304593],[117940.0,1.9023448],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834203760,[[117890.0,1.06750387],[117880.0,0.82334373],[117860.0,0.4847658],[117850.0,1.46794737],[117830.0,0.57685438]],[[117900.0,0.222551],[117910.0,0.1921541],[117930.0,1.54304593],[117940.0,1.9023448],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834205156,[[117890.0,1.06750387],[117880.0,0.14462373],[117860.0,0.4847658],[117850.0,1.46794737],[117830.0,0.57685438]],[[117900.0,0.302551],[117910.0,0.1921541],[117930.0,1.67304593],[117940.0,1.9023448],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834205361,[[117890.0,1.06750387],[117880.0,0.82334373],[117860.0,0.4847658],[117850.0,1.46794737],[117830.0,0.57685438]],[[117900.0,0.222551],[117910.0,0.1921541],[117930.0,1.54304593],[117940.0,1.9023448],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834205951,[[117890.0,0.34590387],[117880.0,0.82334373],[117860.0,0.4847658],[117850.0,1.46794737],[117830.0,0.57685438]],[[117900.0,0.222551],[117910.0,0.1921541],[117930.0,1.18224593],[117940.0,1.5415448],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834206156,[[117890.0,1.06750387],[117880.0,0.82334373],[117860.0,0.4847658],[117850.0,1.46794737],[117830.0,0.57685438]],[[117900.0,0.222551],[117910.0,0.1921541],[117930.0,1.54304593],[117940.0,1.9023448],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834207562,[[117890.0,1.06750387],[117880.0,0.82334373],[117860.0,0.4396158],[117850.0,1.46794737],[117830.0,0.57685438]],[[117900.0,0.222551],[117910.0,0.1921541],[117930.0,1.54304593],[117940.0,1.9023448],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834207760,[[117890.0,1.06750387],[117880.0,0.82334373],[117860.0,0.4396158],[117850.0,0.29450737],[117840.0,1.17336]],[[117900.0,0.222551],[117910.0,0.1921541],[117930.0,1.54304593],[117940.0,1.9023448],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834209255,[[117890.0,1.06750387],[117880.0,0.82334373],[117860.0,0.59197628],[117850.0,0.29450737],[117840.0,1.17336]],[[117900.0,0.312551],[117910.0,0.1921541],[117930.0,1.67304593],[117940.0,1.9023448],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834209965,[[117890.0,1.06750387],[117880.0,0.82334373],[117860.0,0.59197628],[117850.0,0.29450737],[117840.0,1.37144205]],[[117900.0,0.312551],[117910.0,0.1921541],[117930.0,1.67304593],[117940.0,1.9023448],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834210158,[[117890.0,1.06750387],[117880.0,0.82334373],[117860.0,0.4396158],[117850.0,0.44686785],[117840.0,1.37144205]],[[117900.0,0.312551],[117910.0,0.1921541],[117930.0,1.67304593],[117940.0,1.9023448],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834210357,[[117890.0,1.11265387],[117880.0,0.82334373],[117860.0,0.4396158],[117850.0,0.44686785],[117840.0,1.37144205]],[[117900.0,0.312551],[117910.0,0.1921541],[117930.0,1.67304593],[117940.0,1.9023448],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834210862,[[117890.0,1.11265387],[117880.0,0.82334373],[117860.0,0.4396158],[117850.0,0.29450737],[117840.0,1.52380253]],[[117900.0,0.222551],[117910.0,0.1921541],[117930.0,1.54304593],[117940.0,1.9023448],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834211061,[[117890.0,1.11265387],[117880.0,0.82334373],[117860.0,0.4396158],[117850.0,0.29450737],[117840.0,1.32572048]],[[117900.0,0.222551],[117910.0,0.1921541],[117930.0,1.54304593],[117940.0,1.9023448],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834211450,[[117890.0,1.11265387],[117880.0,0.82334373],[117860.0,0.4396158],[117850.0,0.29450737],[117840.0,1.32572048]],[[117900.0,0.312551],[117910.0,0.1921541],[117930.0,1.68304593],[117940.0,1.9023448],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834211863,[[117890.0,1.11265387],[117880.0,0.82334373],[117860.0,0.4396158],[117850.0,0.29450737],[117840.0,1.32572048]],[[117900.0,0.222551],[117910.0,0.1921541],[117930.0,1.54304593],[117940.0,1.9023448],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834212065,[[117890.0,1.11265387],[117880.0,0.82334373],[117860.0,0.4396158],[117850.0,0.29450737],[117840.0,1.32572048]],[[117900.0,0.322551],[117910.0,0.1921541],[117930.0,1.69304593],[117940.0,1.9023448],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834212462,[[117890.0,1.11265387],[117880.0,0.82334373],[117860.0,0.4396158],[117850.0,0.29450737],[117840.0,1.32572048]],[[117900.0,0.322551],[117910.0,0.1921541],[117930.0,0.51944593],[117940.0,3.0757048],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834214155,[[117890.0,1.11265387],[117880.0,0.82334373],[117860.0,0.4396158],[117850.0,0.29450737],[117840.0,1.32572048]],[[117900.0,0.220551],[117910.0,0.1497394],[117930.0,0.41185163],[117940.0,3.0757048],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834214356,[[117890.0,1.11265387],[117880.0,0.82334373],[117860.0,0.4396158],[117850.0,0.29450737],[117840.0,1.32572048]],[[117900.0,0.204311],[117910.0,0.1517394],[117930.0,0.41185163],[117940.0,3.0757048],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834214758,[[117890.0,1.11265387],[117880.0,0.82334373],[117860.0,0.4396158],[117850.0,0.29450737],[117840.0,1.32572048]],[[117900.0,0.304311],[117910.0,0.1517394],[117930.0,0.56185163],[117940.0,3.0757048],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834216765,[[117890.0,1.11265387],[117880.0,0.82334373],[117860.0,0.4396158],[117850.0,0.29450737],[117840.0,1.32572048]],[[117900.0,0.204311],[117910.0,0.1517394],[117930.0,0.41185163],[117940.0,3.0757048],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834216967,[[117890.0,1.11265387],[117880.0,0.82334373],[117860.0,0.4396158],[117850.0,0.29450737],[117840.0,1.32572048]],[[117900.0,0.284311],[117910.0,0.1517394],[117930.0,0.53185163],[117940.0,3.0757048],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834217270,[[117890.0,1.1039833],[117880.0,0.82334373],[117860.0,0.4396158],[117850.0,0.29450737],[117840.0,1.32572048]],[[117900.0,0.302521],[117910.0,0.1497394],[117930.0,0.53185163],[117940.0,3.0757048],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834217461,[[117890.0,1.1039833],[117880.0,0.83196524],[117860.0,0.4396158],[117850.0,0.29450737],[117840.0,1.32572048]],[[117900.0,0.302521],[117910.0,0.1497394],[117930.0,0.53185163],[117940.0,3.0757048],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834218959,[[117890.0,1.1039833],[117880.0,0.83196524],[117860.0,0.59197628],[117850.0,0.29450737],[117840.0,1.17336]],[[117900.0,0.302521],[117910.0,0.1497394],[117930.0,0.53185163],[117940.0,3.0757048],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834219766,[[117890.0,1.1039833],[117880.0,0.83196524],[117860.0,0.59197628],[117850.0,0.29450737],[117840.0,1.37144205]],[[117900.0,0.222521],[117910.0,0.1497394],[117930.0,0.41185163],[117940.0,3.0757048],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834219961,[[117890.0,1.1039833],[117880.0,0.15324524],[117860.0,0.59197628],[117850.0,0.29450737],[117840.0,1.37144205]],[[117900.0,0.302521],[117910.0,0.1497394],[117930.0,0.53185163],[117940.0,3.0757048],[117950.0,0.06841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834220161,[[117890.0,1.1039833],[117880.0,0.83184524],[117860.0,0.59197628],[117850.0,0.29450737],[117840.0,1.37144205]],[[117900.0,0.302521],[117910.0,0.1921541],[117920.0,0.3608],[117930.0,0.48944593],[117940.0,2.7149048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834220357,[[117890.0,0.82865],[117880.0,0.13588871],[117870.0,0.0187],[117860.0,0.46468888],[117850.0,0.29450737]],[[117900.0,0.300521],[117910.0,0.1921541],[117920.0,0.3608],[117930.0,0.48944593],[117940.0,2.7149048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834220563,[[117890.0,0.139],[117880.0,0.64264811],[117870.0,0.4032258],[117860.0,0.3123284],[117850.0,0.29450737]],[[117900.0,0.328221],[117910.0,1.2090541],[117920.0,0.3608],[117930.0,0.12864593],[117940.0,2.0359848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834220763,[[117890.0,0.3086754],[117880.0,0.51538871],[117870.0,1.0394],[117860.0,0.3123284],[117850.0,0.29450737]],[[117900.0,0.328221],[117910.0,1.2090541],[117920.0,0.3608],[117930.0,0.12864593],[117940.0,2.0359848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834221067,[[117890.0,0.3086754],[117880.0,0.49668871],[117870.0,1.0394],[117860.0,0.3123284],[117850.0,0.3119866]],[[117900.0,0.328221],[117910.0,1.2090541],[117920.0,0.3608],[117930.0,0.12864593],[117940.0,2.0359848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834221369,[[117890.0,0.3391054],[117880.0,0.49668871],[117870.0,1.0394],[117860.0,0.3123284],[117850.0,0.3119866]],[[117900.0,0.328221],[117910.0,1.2090541],[117920.0,0.3608],[117930.0,0.12864593],[117940.0,2.0359848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834221564,[[117890.0,0.3391054],[117880.0,0.49668871],[117870.0,1.0394],[117860.0,0.0424284],[117850.0,0.5818866]],[[117900.0,0.328221],[117910.0,1.2090541],[117920.0,0.3608],[117930.0,0.12864593],[117940.0,2.0359848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834222069,[[117890.0,0.3391054],[117880.0,0.49668871],[117870.0,1.0394],[117860.0,0.0424284],[117850.0,0.5818866]],[[117900.0,0.328221],[117910.0,1.2090541],[117920.0,0.3608],[117930.0,0.12],[117940.0,2.0359848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834222576,[[117890.0,0.3391054],[117880.0,0.49668871],[117870.0,1.0394],[117860.0,0.0424284],[117850.0,0.5818866]],[[117900.0,0.33672287],[117910.0,1.2090541],[117920.0,0.3608],[117930.0,0.12],[117940.0,2.0359848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834223566,[[117890.0,0.16943],[117880.0,0.66636641],[117870.0,1.0394],[117860.0,0.0424284],[117850.0,0.5818866]],[[117900.0,0.33672287],[117910.0,1.2090541],[117920.0,0.3608],[117930.0,0.12],[117940.0,2.0359848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834224067,[[117890.0,0.3391054],[117880.0,0.49668871],[117870.0,1.0394],[117860.0,0.0424284],[117850.0,0.5818866]],[[117900.0,0.33672287],[117910.0,1.2090541],[117920.0,0.3608],[117930.0,0.12],[117940.0,2.0359848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834224573,[[117890.0,0.3391054],[117880.0,0.49668871],[117870.0,1.0394],[117860.0,0.0424284],[117850.0,0.5818866]],[[117900.0,0.328221],[117910.0,1.2090541],[117920.0,0.3608],[117930.0,0.12],[117940.0,2.0359848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834226575,[[117890.0,0.3391054],[117880.0,0.49668871],[117870.0,0.3608],[117860.0,0.7210284],[117850.0,0.5818866]],[[117900.0,0.33669854],[117910.0,1.2090541],[117920.0,0.3608],[117930.0,0.12],[117940.0,2.0359848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834228879,[[117890.0,0.16943],[117880.0,0.66636681],[117870.0,0.3608],[117860.0,0.7210284],[117850.0,0.5818866]],[[117900.0,0.33669854],[117910.0,1.2090541],[117920.0,0.3608],[117930.0,0.12],[117940.0,2.0359848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834229376,[[117890.0,0.3391054],[117880.0,0.49668871],[117870.0,0.3608],[117860.0,0.7210284],[117850.0,0.5818866]],[[117900.0,0.33669854],[117910.0,1.2090541],[117920.0,0.3608],[117930.0,0.12],[117940.0,2.0359848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834230578,[[117890.0,0.3391054],[117880.0,0.49668871],[117870.0,0.3608],[117860.0,0.7210284],[117850.0,1.0062057]],[[117900.0,0.328221],[117910.0,1.2090541],[117920.0,0.3608],[117930.0,0.12],[117940.0,2.0359848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834230780,[[117890.0,0.3391054],[117880.0,0.49668871],[117870.0,0.3608],[117860.0,0.7210284],[117850.0,1.0062057]],[[117900.0,0.305721],[117910.0,1.2315541],[117920.0,0.3608],[117930.0,0.12],[117940.0,2.0359848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834231378,[[117890.0,0.3391054],[117880.0,0.49668871],[117870.0,0.3608],[117860.0,0.7210284],[117850.0,1.0062057]],[[117900.0,0.31416302],[117910.0,1.2315541],[117920.0,0.3608],[117930.0,0.12],[117940.0,2.0359848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834232078,[[117890.0,0.3391054],[117880.0,0.49668871],[117870.0,0.3608],[117860.0,0.7210284],[117850.0,1.0062057]],[[117900.0,0.33666302],[117910.0,1.2090541],[117920.0,0.3608],[117930.0,0.12],[117940.0,2.0359848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834233376,[[117890.0,0.3391054],[117880.0,0.49668871],[117870.0,0.3608],[117860.0,0.7210284],[117850.0,1.0062057]],[[117900.0,0.328221],[117910.0,1.2090541],[117920.0,0.3608],[117930.0,0.12],[117940.0,2.0359848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834234875,[[117890.0,0.3391054],[117880.0,0.53911111],[117870.0,0.3608],[117860.0,0.6786],[117850.0,1.0062057]],[[117900.0,0.328221],[117910.0,0.8482541],[117920.0,0.3608],[117930.0,0.4808],[117940.0,2.0359848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834235081,[[117890.0,0.6999054],[117880.0,0.53911111],[117860.0,0.6786],[117850.0,0.7363057],[117830.0,0.84675438]],[[117900.0,0.305721],[117910.0,0.8707541],[117920.0,0.3608],[117930.0,0.4808],[117940.0,2.0359848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834235475,[[117890.0,0.6547554],[117880.0,0.53911111],[117850.0,1.4149057],[117830.0,0.84675438],[90000.0,1.5]],[[117900.0,0.305721],[117910.0,0.8707541],[117920.0,0.3608],[117930.0,0.4808],[117940.0,2.0359848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834235676,[[117890.0,0.6547554],[117880.0,0.53911111],[117850.0,1.4149057],[117830.0,0.84675438],[90000.0,1.5]],[[117900.0,0.305721],[117910.0,0.87921328],[117920.0,0.3608],[117930.0,0.4808],[117940.0,2.0359848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834235976,[[117890.0,0.6547554],[117880.0,0.53911111],[117850.0,1.4149057],[117830.0,0.84675438],[117680.0,1.8268866]],[[117900.0,0.305721],[117910.0,0.87921328],[117920.0,0.3608],[117930.0,0.4808],[117940.0,2.0359848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834236481,[[117890.0,0.6547554],[117880.0,0.53911111],[117850.0,1.4149057],[117830.0,0.84675438],[117820.0,1.37152205]],[[117900.0,0.305721],[117910.0,0.87921328],[117920.0,0.3608],[117930.0,0.4808],[117940.0,2.0359848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834237681,[[117890.0,0.6547554],[117880.0,0.53911111],[117850.0,1.4149057],[117830.0,0.84675438],[117820.0,1.17344]],[[117900.0,0.305721],[117910.0,0.87921328],[117920.0,0.3608],[117930.0,0.4808],[117940.0,2.0359848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834239183,[[117890.0,0.7025154],[117880.0,0.53911111],[117850.0,1.4149057],[117830.0,0.84675438],[117820.0,1.17344]],[[117900.0,0.305721],[117910.0,0.87921328],[117920.0,0.3608],[117930.0,0.4808],[117940.0,2.0359848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834242286,[[117890.0,0.7025154],[117880.0,0.53911111],[117870.0,0.67856],[117850.0,0.7363057],[117830.0,0.84675438]],[[117900.0,0.305721],[117910.0,0.87921328],[117920.0,0.3608],[117930.0,0.4808],[117940.0,2.0359848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834245189,[[117890.0,0.7025154],[117880.0,0.53911111],[117870.0,0.67856],[117850.0,1.0062057],[117830.0,0.57685438]],[[117900.0,0.305721],[117910.0,0.87921328],[117920.0,0.3608],[117930.0,0.4808],[117940.0,2.0359848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834245690,[[117890.0,0.7025154],[117880.0,0.49668871],[117870.0,0.67856],[117860.0,0.0424283],[117850.0,1.0062057]],[[117900.0,0.305721],[117910.0,0.87921328],[117920.0,0.3608],[117930.0,0.4808],[117940.0,2.0359848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834250896,[[117890.0,0.53284],[117880.0,0.66636651],[117870.0,0.67856],[117860.0,0.0424283],[117850.0,1.0062057]],[[117900.0,0.305721],[117910.0,0.87921328],[117920.0,0.3608],[117930.0,0.4808],[117940.0,2.0359848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834251495,[[117890.0,0.17204],[117880.0,0.62394411],[117870.0,1.0817859],[117860.0,0.0424283],[117850.0,1.0062057]],[[117900.0,0.305721],[117910.0,1.24001328],[117920.0,0.3608],[117930.0,0.12],[117940.0,2.0359848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834251794,[[117890.0,0.17204],[117880.0,0.62394411],[117870.0,1.0817859],[117860.0,0.0424283],[117850.0,1.0062057]],[[117900.0,0.305721],[117910.0,1.24001328],[117920.0,0.3608],[117930.0,0.12],[117940.0,2.09693218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834253791,[[117890.0,0.17204],[117880.0,0.62394411],[117870.0,1.0817859],[117860.0,0.0424283],[117850.0,1.0062057]],[[117900.0,0.305721],[117910.0,0.87921328],[117920.0,0.3608],[117930.0,0.4808],[117940.0,2.09693218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834253998,[[117890.0,0.17204],[117880.0,0.62394411],[117870.0,1.0817859],[117860.0,0.0424283],[117850.0,1.0062057]],[[117900.0,0.305721],[117910.0,1.24001328],[117920.0,0.3608],[117930.0,0.12],[117940.0,2.09693218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834254295,[[117890.0,0.3417153],[117880.0,0.49668871],[117870.0,1.03936],[117860.0,0.0424283],[117850.0,1.0062057]],[[117900.0,0.305721],[117910.0,1.24001328],[117920.0,0.3608],[117930.0,0.12],[117940.0,2.09693218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834254495,[[117890.0,0.3417153],[117880.0,0.49668871],[117870.0,0.3608],[117860.0,0.7209483],[117850.0,1.0062057]],[[117900.0,0.305721],[117910.0,1.24001328],[117920.0,0.3608],[117930.0,0.12],[117940.0,2.09693218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834255201,[[117890.0,0.3417153],[117880.0,0.49668871],[117870.0,0.3608],[117860.0,0.7209483],[117850.0,1.0062057]],[[117900.0,0.328221],[117910.0,1.21751328],[117920.0,0.3608],[117930.0,0.12],[117940.0,2.09693218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834258492,[[117890.0,0.17204],[117880.0,0.66636891],[117870.0,0.3608],[117860.0,0.7209083],[117850.0,1.0062057]],[[117900.0,0.35206566],[117910.0,1.21751328],[117920.0,0.3608],[117930.0,0.12],[117940.0,2.0359848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834258693,[[117890.0,0.3417154],[117880.0,0.49668871],[117870.0,0.3608],[117860.0,0.7209083],[117850.0,1.0062057]],[[117900.0,0.35206566],[117910.0,1.21751328],[117920.0,0.3608],[117930.0,0.12],[117940.0,2.0359848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834262706,[[117890.0,0.3417154],[117880.0,0.13588871],[117860.0,0.7209083],[117850.0,1.0062057],[91153.0,0.02281186]],[[117900.0,0.35206566],[117910.0,0.85671328],[117930.0,0.12],[117940.0,2.0359848],[128500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834262903,[[117890.0,0.3417154],[117880.0,0.49668871],[117870.0,0.3608],[117860.0,0.7209083],[117850.0,1.0062057]],[[117900.0,0.35206566],[117910.0,1.21751328],[117920.0,0.3608],[117930.0,0.12],[117940.0,2.0359848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834265298,[[117890.0,0.3417154],[117880.0,0.49668871],[117870.0,0.3608],[117860.0,0.7209083],[117850.0,1.0062057]],[[117900.0,0.35206566],[117910.0,1.21751328],[117920.0,0.3608],[117930.0,1.29348],[117940.0,0.8626248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834265805,[[117890.0,0.3417154],[117880.0,0.49668871],[117870.0,0.3608],[117860.0,0.7209083],[117850.0,1.0062057]],[[117900.0,0.328221],[117910.0,1.21751328],[117920.0,0.3608],[117930.0,1.29348],[117940.0,0.8626248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834269608,[[117890.0,0.17204],[117880.0,0.66636661],[117870.0,0.3608],[117860.0,0.7209083],[117850.0,1.0062057]],[[117900.0,0.328221],[117910.0,1.21751328],[117920.0,0.3608],[117930.0,1.29348],[117940.0,0.8626248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834271612,[[117890.0,0.17204],[117880.0,0.62394421],[117870.0,0.4032258],[117860.0,0.7209083],[117850.0,1.0062057]],[[117900.0,0.328221],[117910.0,1.21751328],[117920.0,0.3608],[117930.0,1.29348],[117940.0,0.8626248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834273410,[[117890.0,0.17204],[117880.0,0.5304887],[117870.0,0.4456496],[117860.0,0.0424283],[117850.0,1.07728322]],[[117900.0,0.328221],[117910.0,1.21751328],[117920.0,0.3608],[117930.0,1.29348],[117940.0,0.8626248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834274411,[[117890.0,0.17204],[117880.0,0.3608],[117870.0,0.6153426],[117860.0,0.0424283],[117850.0,1.07728322]],[[117900.0,0.328221],[117910.0,1.21751328],[117920.0,0.3608],[117930.0,1.29348],[117940.0,0.8626248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834274812,[[117890.0,0.17204],[117880.0,0.5304894],[117870.0,0.4456496],[117860.0,0.0424283],[117850.0,1.07728322]],[[117900.0,0.328221],[117910.0,1.21751328],[117920.0,0.3608],[117930.0,1.29348],[117940.0,0.8626248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834276012,[[117890.0,0.17204],[117880.0,0.3608],[117870.0,0.6153438],[117860.0,0.0424283],[117850.0,1.07728322]],[[117900.0,0.328221],[117910.0,1.21751328],[117920.0,0.3608],[117930.0,1.29348],[117940.0,0.8626248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834276210,[[117890.0,0.17204],[117880.0,0.3608],[117870.0,0.5305004],[117860.0,0.1272848],[117850.0,0.35649002]],[[117900.0,0.328221],[117910.0,1.21751328],[117920.0,0.3608],[117930.0,1.29348],[117940.0,0.8626248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834276515,[[117890.0,0.17204],[117880.0,0.3608],[117870.0,0.5305004],[117860.0,0.1272848],[117850.0,1.03577002]],[[117900.0,0.71278247],[117910.0,1.21751328],[117930.0,1.29348],[117940.0,0.8626248],[128000.0,5.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834276718,[[117890.0,0.17204],[117880.0,0.3608],[117870.0,0.5729263],[117860.0,0.0848565],[117850.0,1.03577002]],[[117900.0,0.71278247],[117910.0,1.21751328],[117930.0,1.29348],[117940.0,0.8626248],[117960.0,0.50015222]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834277913,[[117890.0,0.17204],[117880.0,0.3608],[117870.0,0.5729263],[117860.0,0.0848565],[117850.0,1.03577002]],[[117900.0,0.71278247],[117910.0,1.21751328],[117930.0,1.29348],[117940.0,0.8626248],[117960.0,0.423968]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834278117,[[117890.0,0.17204],[117880.0,0.3608],[117870.0,0.58129692],[117860.0,0.0848565],[117850.0,1.03577002]],[[117900.0,0.71278247],[117910.0,1.21751328],[117930.0,1.29348],[117940.0,0.8626248],[117960.0,0.423968]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834279219,[[117890.0,0.17204],[117880.0,0.3608],[117870.0,0.58129692],[117860.0,0.0848565],[117850.0,1.03577002]],[[117900.0,0.71278247],[117910.0,1.21751328],[117930.0,1.29348],[117940.0,0.8626248],[117960.0,0.50015222]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834279519,[[117890.0,0.17204],[117880.0,0.3608],[117870.0,0.53887102],[117860.0,0.1272848],[117850.0,1.03577002]],[[117900.0,0.71278247],[117910.0,1.21751328],[117930.0,1.29348],[117940.0,0.8626248],[117960.0,0.50015222]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834280622,[[117890.0,0.17204],[117880.0,0.3608],[117870.0,0.58129702],[117860.0,0.0848565],[117850.0,1.03577002]],[[117900.0,0.71278247],[117910.0,1.21751328],[117930.0,1.29348],[117940.0,0.8626248],[117960.0,0.50015222]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834283822,[[117890.0,0.17204],[117880.0,0.3608],[117870.0,0.58129702],[117860.0,0.0848565],[117850.0,1.03577002]],[[117900.0,0.71278247],[117910.0,1.21751328],[117930.0,1.29348],[117940.0,0.92357218],[117950.0,0.06941203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834284016,[[117890.0,0.17204],[117880.0,0.3608],[117870.0,0.62372302],[117860.0,0.0848565],[117850.0,1.03577002]],[[117900.0,0.71278247],[117910.0,1.21751328],[117930.0,1.29348],[117940.0,0.92357218],[117950.0,0.06941203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834285923,[[117890.0,0.17204],[117880.0,0.3608],[117870.0,0.62372302],[117860.0,0.0848565],[117850.0,1.03577002]],[[117900.0,0.71278247],[117910.0,1.21751328],[117930.0,1.29348],[117940.0,0.8626248],[117950.0,0.13035941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834286123,[[117890.0,0.17204],[117880.0,0.3608],[117870.0,0.58129702],[117860.0,0.0848565],[117850.0,1.03577002]],[[117900.0,0.71278247],[117910.0,1.21751328],[117930.0,1.29348],[117940.0,0.8626248],[117950.0,0.13035941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834286522,[[117890.0,0.17204],[117880.0,0.3608],[117870.0,0.53887102],[117860.0,0.1272848],[117850.0,1.03577002]],[[117900.0,0.71278247],[117910.0,1.21751328],[117930.0,1.29348],[117940.0,0.8626248],[117950.0,0.13035941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834287123,[[117890.0,0.15334],[117880.0,0.3608],[117870.0,0.53887102],[117860.0,0.1272848],[117850.0,1.03577002]],[[117900.0,0.71278247],[117910.0,1.21751328],[117930.0,1.29348],[117940.0,0.8626248],[117950.0,0.13035941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834287324,[[117890.0,0.15334],[117880.0,0.378],[117870.0,0.53887102],[117860.0,0.1272848],[117850.0,1.03577002]],[[117900.0,0.71278247],[117910.0,1.21751328],[117930.0,1.29348],[117940.0,0.8626248],[117950.0,0.13035941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834288920,[[117890.0,0.15334],[117880.0,0.3608],[117870.0,0.53887102],[117860.0,0.1272848],[117850.0,1.03577002]],[[117900.0,0.71278247],[117910.0,1.21751328],[117930.0,1.29348],[117940.0,0.8626248],[117950.0,0.13035941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834289123,[[117890.0,0.17054],[117880.0,0.3608],[117870.0,0.53887102],[117860.0,0.8085648],[117850.0,0.35649002]],[[117900.0,0.71278247],[117910.0,1.21751328],[117930.0,1.29348],[117940.0,0.8626248],[117950.0,0.13035941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834289325,[[117890.0,0.17054],[117880.0,0.3608],[117870.0,0.53887102],[117860.0,0.8085648],[117850.0,0.35649002]],[[117900.0,0.71257761],[117910.0,1.21751328],[117930.0,1.29348],[117940.0,0.8626248],[117950.0,0.13035941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834289920,[[117890.0,0.17054],[117880.0,0.3608],[117870.0,0.58129672],[117860.0,0.7661365],[117850.0,0.35649002]],[[117900.0,0.71257761],[117910.0,1.21751328],[117930.0,1.29348],[117940.0,0.8626248],[117950.0,0.13035941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834294335,[[117890.0,0.17054],[117880.0,0.3608],[117870.0,0.53887102],[117860.0,0.8085648],[117850.0,0.35649002]],[[117900.0,0.71257761],[117910.0,1.21751328],[117930.0,1.29348],[117940.0,0.8626248],[117950.0,0.13035941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834294537,[[117890.0,0.17054],[117880.0,0.3608],[117870.0,0.53887102],[117860.0,0.8085648],[117850.0,0.35649002]],[[117900.0,1.39337761],[117910.0,0.53891328],[117930.0,1.29348],[117940.0,0.8626248],[117950.0,0.13035941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834295139,[[117890.0,0.17054],[117880.0,0.3608],[117870.0,0.17807102],[117860.0,1.1693648],[117850.0,0.35649002]],[[117900.0,1.39337761],[117910.0,0.17811328],[117920.0,0.3608],[117930.0,1.29348],[117940.0,0.8626248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834295342,[[117890.0,0.15334],[117880.0,0.378],[117870.0,0.17807102],[117860.0,1.1693648],[117850.0,0.35649002]],[[117900.0,1.39337761],[117910.0,0.17811328],[117920.0,0.3608],[117930.0,1.29348],[117940.0,0.8626248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834295834,[[117890.0,0.15334],[117880.0,0.378],[117870.0,0.00837062],[117860.0,1.3390722],[117850.0,0.35649002]],[[117900.0,1.39337761],[117910.0,0.17811328],[117920.0,0.3608],[117930.0,1.29348],[117940.0,0.8626248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834296039,[[117890.0,0.14161],[117880.0,0.378],[117870.0,0.00837062],[117860.0,1.3390722],[117850.0,0.35649002]],[[117900.0,1.39337761],[117910.0,0.17811328],[117920.0,0.3608],[117930.0,1.29348],[117940.0,0.8626248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834296538,[[117890.0,0.04776],[117880.0,0.3608],[117870.0,0.03123062],[117860.0,0.6919022],[117850.0,0.35649002]],[[117900.0,1.39337761],[117910.0,0.17811328],[117920.0,0.3608],[117930.0,1.29348],[117940.0,0.8626248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834296739,[[117890.0,0.04776],[117880.0,0.41777],[117870.0,0.02557062],[117860.0,0.6577922],[117850.0,1.03713002]],[[117900.0,1.39337761],[117910.0,0.17811328],[117920.0,0.3608],[117930.0,1.29348],[117940.0,0.8626248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834297238,[[117890.0,0.07062],[117880.0,0.41211],[117870.0,0.00837062],[117860.0,0.6577922],[117850.0,1.03713002]],[[117900.0,1.39337761],[117910.0,0.17811328],[117920.0,0.3608],[117930.0,1.29348],[117940.0,0.8626248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834297736,[[117890.0,0.10473],[117880.0,0.378],[117870.0,0.00837062],[117860.0,0.6577922],[117850.0,1.03693002]],[[117900.0,1.39337761],[117910.0,0.17811328],[117920.0,0.3608],[117930.0,1.29348],[117940.0,0.8626248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834298035,[[117890.0,0.10473],[117880.0,0.378],[117870.0,0.00837062],[117860.0,0.6577922],[117850.0,0.35649002]],[[117900.0,1.39337761],[117910.0,0.17811328],[117920.0,0.3608],[117930.0,1.29348],[117940.0,0.8626248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834298232,[[117890.0,0.05697],[117880.0,0.378],[117870.0,0.00837062],[117860.0,0.6577922],[117850.0,1.03681002]],[[117900.0,1.39337761],[117910.0,0.17811328],[117920.0,0.3608],[117930.0,1.29348],[117940.0,0.8626248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834299732,[[117890.0,0.05697],[117880.0,0.378],[117870.0,0.00837062],[117860.0,0.6153639],[117850.0,0.39892302]],[[117900.0,1.39337761],[117910.0,0.17811328],[117920.0,0.3608],[117930.0,1.29348],[117940.0,0.8626248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834299937,[[117890.0,0.05697],[117880.0,0.378],[117870.0,0.00837062],[117860.0,0.6153639],[117850.0,1.07920302]],[[117900.0,1.39337761],[117910.0,0.17811328],[117920.0,0.3608],[117930.0,1.29348],[117940.0,0.8626248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834300132,[[117890.0,0.05697],[117880.0,0.378],[117870.0,0.00837062],[117860.0,0.6153639],[117850.0,1.07920302]],[[117900.0,1.39337761],[117910.0,0.17811328],[117920.0,0.3608],[117930.0,1.29348],[117940.0,0.92357218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834300738,[[117890.0,0.10476],[117880.0,0.378],[117870.0,0.00837062],[117860.0,0.6153639],[117850.0,1.07920302]],[[117900.0,1.39337761],[117910.0,0.17811328],[117920.0,0.3608],[117930.0,1.29348],[117940.0,0.92357218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834301438,[[117890.0,0.10476],[117880.0,0.378],[117870.0,0.17807342],[117860.0,0.4880851],[117850.0,1.07920302]],[[117900.0,1.39337761],[117910.0,0.17811328],[117920.0,0.3608],[117930.0,1.29348],[117940.0,0.92357218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834301439,[[117890.0,0.10476],[117880.0,0.378],[117870.0,0.17807342],[117860.0,0.4880851],[117850.0,1.03677002]],[[117900.0,1.39337761],[117910.0,0.17811328],[117920.0,0.3608],[117930.0,1.29348],[117940.0,0.92357218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834301831,[[117890.0,0.10476],[117880.0,0.378],[117870.0,0.00837062],[117860.0,0.6577931],[117850.0,1.03677002]],[[117900.0,1.39337761],[117910.0,0.17811328],[117920.0,0.3608],[117930.0,1.29348],[117940.0,0.92357218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834302438,[[117890.0,0.10476],[117880.0,0.378],[117870.0,0.17807382],[117860.0,0.4880851],[117850.0,1.03677002]],[[117900.0,1.39337761],[117910.0,0.17811328],[117920.0,0.3608],[117930.0,1.29348],[117940.0,0.92357218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834302634,[[117890.0,0.10476],[117880.0,0.378],[117870.0,0.17807382],[117860.0,0.4880851],[117850.0,0.35649002]],[[117900.0,1.39337761],[117910.0,0.17811328],[117920.0,0.3608],[117930.0,1.29348],[117940.0,0.92357218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834302838,[[117890.0,0.14375],[117880.0,0.378],[117870.0,0.17807382],[117860.0,0.4880851],[117850.0,1.03689002]],[[117900.0,1.39337761],[117910.0,0.17811328],[117920.0,0.3608],[117930.0,1.29348],[117940.0,0.92357218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834303740,[[117890.0,0.17261],[117880.0,0.3608],[117870.0,0.22049952],[117860.0,0.4456565],[117850.0,1.03689002]],[[117900.0,1.39337761],[117910.0,0.17811328],[117920.0,0.3608],[117930.0,1.29348],[117940.0,0.92357218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834304932,[[117890.0,0.17261],[117880.0,0.3608],[117870.0,0.26292522],[117860.0,0.4032282],[117850.0,1.03689002]],[[117900.0,1.39337761],[117910.0,0.17811328],[117920.0,0.3608],[117930.0,1.29348],[117940.0,0.92357218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834305130,[[117890.0,0.17261],[117880.0,0.3608],[117870.0,0.26292522],[117860.0,0.4032282],[117850.0,1.03689002]],[[117900.0,1.39337761],[117910.0,0.17811328],[117920.0,0.3608],[117930.0,1.29348],[117940.0,0.8626248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834312441,[[117890.0,0.6856152],[117880.0,0.4456427],[117870.0,0.00837062],[117860.0,0.0424282],[117850.0,0.76699002]],[[117900.0,0.22615761],[117910.0,0.1696541],[117920.0,0.3853],[117930.0,1.53428],[117940.0,0.4240248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834312747,[[117890.0,0.7030852],[117880.0,0.488065],[117870.0,0.00837062],[117860.0,0.0424282],[117850.0,1.19130942]],[[117900.0,0.866911],[117910.0,0.1878341],[117920.0,0.3853],[117930.0,1.53428],[117940.0,0.4240248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834312930,[[117890.0,0.7030852],[117880.0,0.5304873],[117870.0,0.00837062],[117850.0,1.19130942],[91153.0,0.02281186]],[[117900.0,0.866911],[117910.0,0.1898341],[117920.0,0.3833],[117930.0,1.53428],[117940.0,0.4240248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834313134,[[117890.0,0.7030852],[117880.0,0.5304873],[117870.0,0.00837062],[117850.0,1.19130942],[117830.0,0.57684728]],[[117900.0,0.866911],[117910.0,0.1898341],[117920.0,0.3833],[117930.0,1.53428],[117940.0,0.4240248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834313543,[[117890.0,0.7030852],[117880.0,0.5304873],[117870.0,0.68885062],[117850.0,0.51090942],[117830.0,0.57684728]],[[117900.0,0.866911],[117910.0,0.1474194],[117920.0,0.0225],[117930.0,1.5766856],[117940.0,0.7848248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834313743,[[117890.0,0.7030852],[117880.0,0.5304873],[117870.0,0.68885062],[117850.0,0.51090942],[117830.0,0.57684728]],[[117900.0,0.866911],[117910.0,0.1292394],[117920.0,0.0225],[117930.0,1.5766856],[117940.0,0.7848248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834313938,[[117890.0,0.7030852],[117880.0,0.5304873],[117870.0,0.68885062],[117850.0,0.51090942],[117840.0,0.42226048]],[[117900.0,0.885091],[117910.0,0.1716541],[117920.0,0.0225],[117930.0,1.53428],[117940.0,0.7848248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834314645,[[117890.0,0.7030852],[117880.0,0.5304873],[117870.0,0.68885062],[117850.0,0.51090942],[117840.0,0.42226048]],[[117900.0,0.885091],[117910.0,0.1716541],[117920.0,0.03110623],[117930.0,1.53428],[117940.0,0.7848248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834315345,[[117890.0,0.7030852],[117880.0,0.5304873],[117870.0,0.68885062],[117850.0,0.51090942],[117840.0,0.42226048]],[[117900.0,0.885091],[117910.0,0.1696541],[117920.0,0.03110623],[117930.0,1.53428],[117940.0,0.7848248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834315644,[[117890.0,0.7030852],[117880.0,0.5304873],[117870.0,0.68885062],[117850.0,0.51090942],[117840.0,0.42226048]],[[117900.0,0.887091],[117910.0,0.1921541],[117920.0,0.00860623],[117930.0,1.53428],[117940.0,0.7848248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834315944,[[117890.0,1.0638852],[117880.0,0.1696873],[117870.0,0.68885062],[117850.0,0.51090942],[117840.0,0.42226048]],[[117900.0,0.887091],[117910.0,0.1921541],[117920.0,0.00860623],[117930.0,1.53428],[117940.0,0.7848248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834316247,[[117890.0,1.0638852],[117880.0,0.1696873],[117870.0,0.68885062],[117850.0,0.78080942],[117840.0,0.15236048]],[[117900.0,0.887091],[117910.0,0.1921541],[117920.0,0.00860623],[117930.0,1.53428],[117940.0,0.7848248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834316547,[[117890.0,1.0638852],[117880.0,0.1696873],[117870.0,0.68885062],[117850.0,0.78080942],[117840.0,0.15236048]],[[117900.0,0.887091],[117910.0,0.1921541],[117930.0,1.53428],[117940.0,0.7848248],[128570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834317250,[[117890.0,1.0638852],[117880.0,0.1696873],[117870.0,0.68885062],[117850.0,0.78080942],[117840.0,0.15236048]],[[117900.0,0.887091],[117910.0,0.1921541],[117930.0,1.53428],[117940.0,0.7848248],[118100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834318247,[[117890.0,1.0638852],[117880.0,0.1696873],[117870.0,0.68885062],[117850.0,0.78080942],[117840.0,0.15236048]],[[117900.0,0.885091],[117910.0,0.1941541],[117930.0,1.5429403],[117940.0,0.7848248],[118100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834318439,[[117890.0,1.0638852],[117880.0,0.1696873],[117870.0,0.68885062],[117850.0,0.78080942],[117840.0,0.15236048]],[[117900.0,0.866911],[117910.0,0.1898341],[117920.0,0.0225],[117930.0,1.5429403],[117940.0,0.7848248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834318639,[[117890.0,1.0638852],[117880.0,0.1696873],[117870.0,0.68885062],[117850.0,0.78080942],[117840.0,0.15236048]],[[117900.0,0.885091],[117910.0,0.1716541],[117920.0,0.0225],[117930.0,1.5429403],[117940.0,0.7848248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834318843,[[117890.0,1.0638852],[117880.0,0.1696873],[117870.0,0.68885062],[117850.0,0.9331699],[89037.0,0.02384876]],[[117900.0,0.885091],[117910.0,0.1716541],[117920.0,0.0225],[117930.0,1.5429403],[117940.0,0.7848248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834319240,[[117890.0,1.0638852],[117880.0,0.1696873],[117870.0,0.68885062],[117850.0,0.9331699],[117780.0,0.30474162]],[[117900.0,0.885091],[117910.0,0.1716541],[117920.0,0.0225],[117930.0,1.5429403],[117940.0,0.7848248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834319746,[[117890.0,1.0638852],[117880.0,0.18702003],[117870.0,0.68885062],[117850.0,0.78080942],[117840.0,0.15236048]],[[117900.0,0.885091],[117910.0,0.1716541],[117920.0,0.0225],[117930.0,1.5429403],[117940.0,0.7848248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834319949,[[117890.0,1.23352519],[117880.0,0.18702003],[117870.0,0.68885062],[117850.0,0.78080942],[117840.0,0.15236048]],[[117900.0,0.004],[117910.0,0.3150764],[117920.0,0.0245],[117930.0,1.5853448],[117940.0,0.7848248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834320140,[[117890.0,1.23352519],[117880.0,0.18702003],[117870.0,0.68885062],[117850.0,0.78080942],[117840.0,0.15236048]],[[117900.0,0.004],[117910.0,0.2544817],[117920.0,0.0444082],[117930.0,1.5766845],[117940.0,0.7848248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834320340,[[117890.0,1.50342519],[117880.0,0.18702003],[117870.0,0.68885062],[117850.0,0.95660942],[117840.0,0.15236048]],[[117900.0,0.004],[117910.0,0.8923091],[117920.0,0.1049987],[117930.0,1.2383845],[117940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834320541,[[117890.0,2.43366519],[117880.0,0.18702003],[117870.0,0.00837062],[117850.0,0.95660942],[117840.0,0.15236048]],[[117900.0,0.004],[117910.0,0.169657],[117920.0,0.8256494],[117930.0,1.19798],[117940.0,0.4032008]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834320744,[[117900.0,0.2957008],[117890.0,2.30883799],[117880.0,0.01733273],[117870.0,0.43260502],[117850.0,0.95660942]],[[117910.0,0.2120688],[117920.0,0.0848187],[117930.0,1.17348],[117940.0,0.4032008],[127500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834321046,[[117920.0,0.2956721],[117910.0,0.1272285],[117900.0,0.42042364],[117890.0,1.99937819],[117880.0,0.01733273]],[[117930.0,1.0227294],[117950.0,0.0423987],[127500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834321047,[[117920.0,0.2956721],[117910.0,0.1272285],[117900.0,0.42042364],[117890.0,1.99937819],[117880.0,0.01733273]],[[117930.0,1.0227294],[117950.0,0.0423987],[117960.0,0.784768],[117970.0,1.97288],[117980.0,0.48483478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834321346,[[117920.0,1.0172721],[117910.0,0.1272285],[117900.0,0.32952364],[117890.0,0.94904619],[117880.0,0.01733273]],[[117930.0,1.0287294],[117940.0,0.0225],[117950.0,0.0423987],[117960.0,0.784768],[117970.0,1.53428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834321745,[[117920.0,1.0172721],[117910.0,0.1272285],[117900.0,0.32952364],[117890.0,0.94904619],[117880.0,0.01733273]],[[117930.0,0.986322],[117940.0,0.0649009],[117950.0,0.0423987],[117960.0,0.36942171],[117970.0,1.53428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834322249,[[117920.0,1.02598734],[117910.0,0.1272285],[117900.0,0.32952364],[117890.0,0.94904619],[117880.0,0.01733273]],[[117930.0,0.986322],[117940.0,0.0649009],[117950.0,0.0423987],[117960.0,0.36942171],[117970.0,1.53428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834322652,[[117920.0,1.02598734],[117910.0,0.1272285],[117900.0,0.32952364],[117890.0,1.37321929],[117880.0,0.01733273]],[[117930.0,0.986322],[117940.0,0.0649009],[117950.0,0.0423987],[117960.0,0.36942171],[117970.0,1.53428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834322949,[[117920.0,1.02598734],[117910.0,0.1272285],[117900.0,0.32952364],[117890.0,1.32542929],[117880.0,0.01733273]],[[117930.0,0.986322],[117940.0,0.0649009],[117950.0,0.0423987],[117960.0,0.36942171],[117970.0,1.53428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834323448,[[117920.0,1.02598734],[117910.0,0.1272285],[117900.0,0.32952364],[117890.0,1.32542929],[117880.0,0.01733273]],[[117930.0,0.9439146],[117940.0,0.1073036],[117950.0,0.0423987],[117960.0,0.36942171],[117970.0,1.53428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834323748,[[117920.0,1.02598734],[117910.0,0.1272285],[117900.0,0.32952364],[117890.0,1.32542929],[117880.0,0.01733273]],[[117930.0,0.9479146],[117940.0,0.1073036],[117950.0,0.0423987],[117960.0,0.36942171],[117970.0,1.53428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834323948,[[117920.0,1.02598734],[117910.0,0.1272285],[117900.0,0.32952364],[117890.0,1.32542929],[117880.0,0.01733273]],[[117930.0,0.9529146],[117940.0,0.1073036],[117950.0,0.0423987],[117960.0,0.36942171],[117970.0,1.53428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834324252,[[117920.0,1.02598734],[117910.0,0.8080685],[117900.0,0.32952364],[117890.0,0.64518929],[117880.0,0.01733273]],[[117930.0,0.9529146],[117940.0,0.1073036],[117950.0,0.0423987],[117960.0,0.36942171],[117970.0,1.53428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834324648,[[117920.0,1.02598734],[117910.0,0.1272285],[117900.0,1.01012364],[117890.0,0.64518929],[117880.0,0.01733273]],[[117930.0,0.9469146],[117940.0,0.0908036],[117950.0,0.0648987],[117960.0,0.36942171],[117970.0,1.53428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834324945,[[117920.0,1.02598734],[117910.0,0.1272285],[117900.0,1.01012364],[117890.0,0.64518929],[117880.0,0.01733273]],[[117930.0,0.009],[117940.0,0.2725947],[117950.0,0.0423987],[117970.0,1.64302466],[117980.0,0.7846874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834325148,[[117920.0,1.02598734],[117910.0,0.3971285],[117900.0,0.74022364],[117890.0,0.64518929],[117880.0,0.01733273]],[[117930.0,0.009],[117940.0,0.9591547],[117950.0,0.0648987],[117970.0,1.64302466],[117980.0,0.7846874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834325452,[[117920.0,1.1430954],[117910.0,0.3971285],[117900.0,0.74022364],[117890.0,0.64518929],[117880.0,0.01733273]],[[117930.0,0.1786176],[117940.0,0.7895427],[117950.0,0.0648987],[117970.0,1.64302496],[117980.0,0.7846874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834325652,[[117920.0,1.1430954],[117910.0,0.3971285],[117900.0,0.74022364],[117890.0,0.64518929],[117880.0,0.01733273]],[[117930.0,0.009],[117940.0,0.9591572],[117950.0,0.0648987],[117970.0,1.65139268],[117980.0,0.7846874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834326754,[[117920.0,1.8235354],[117910.0,0.3971285],[117900.0,0.05962364],[117890.0,0.64518929],[117880.0,0.01733273]],[[117930.0,0.009],[117940.0,0.9591572],[117950.0,0.0648987],[117970.0,1.65139268],[117980.0,0.7846874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834327348,[[117920.0,1.8235354],[117910.0,0.3971285],[117900.0,0.05962364],[117890.0,0.64518929],[117880.0,0.01733273]],[[117930.0,0.1786177],[117940.0,0.7895427],[117950.0,0.0648987],[117970.0,1.65139268],[117980.0,0.7846874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834327653,[[117920.0,1.1430954],[117910.0,1.0775685],[117900.0,0.05962364],[117890.0,0.64518929],[117880.0,0.01733273]],[[117930.0,0.1786177],[117940.0,0.7895427],[117950.0,0.0648987],[117970.0,1.65139268],[117980.0,0.7846874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834328449,[[117920.0,1.5825954],[117910.0,0.8076685],[117900.0,0.05962364],[117890.0,0.64518929],[117880.0,0.46303273]],[[117930.0,0.009],[117940.0,0.934977],[117950.0,0.0423987],[117960.0,0.006],[117970.0,1.67389268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834328655,[[117920.0,1.5825954],[117910.0,0.8076685],[117900.0,0.05962364],[117890.0,0.64518929],[117880.0,0.46303273]],[[117930.0,0.009],[117940.0,0.934977],[117950.0,0.0665787],[117960.0,0.0225],[117970.0,1.65139268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834328954,[[117920.0,1.5825954],[117910.0,0.8500792],[117900.0,0.01720934],[117890.0,0.64518929],[117880.0,0.46303273]],[[117930.0,0.009],[117940.0,0.934977],[117950.0,0.0890787],[117970.0,1.65139268],[118000.0,0.4238274]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834329149,[[117920.0,1.5825954],[117910.0,0.8500792],[117900.0,0.01720934],[117890.0,0.64518929],[117880.0,0.46303273]],[[117930.0,0.009],[117940.0,0.934977],[117950.0,0.0708987],[117970.0,1.65139268],[118000.0,0.4248274]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834329362,[[117920.0,1.5825954],[117910.0,0.8500792],[117900.0,0.01720934],[117890.0,0.64518929],[117880.0,0.46303273]],[[117930.0,0.009],[117940.0,0.953157],[117950.0,0.0708987],[117970.0,1.65139268],[118000.0,0.4248274]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834329654,[[117920.0,1.4129954],[117910.0,0.8500792],[117900.0,0.01720934],[117890.0,0.64518929],[117880.0,0.46303273]],[[117930.0,0.009],[117940.0,0.953157],[117950.0,0.0708987],[117970.0,1.65139268],[118000.0,0.4248274]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834329844,[[117920.0,1.4129954],[117910.0,0.8500792],[117900.0,0.01720934],[117890.0,0.64518929],[117880.0,0.46303273]],[[117930.0,0.009],[117940.0,0.8683543],[117950.0,0.1132988],[117970.0,1.65139268],[118000.0,0.4238274]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834330050,[[117920.0,1.5825954],[117910.0,0.8500792],[117900.0,0.01720934],[117890.0,0.64518929],[117880.0,0.46303273]],[[117930.0,0.009],[117950.0,0.9589382],[117960.0,0.0648937],[117970.0,1.5766735],[117980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834330244,[[117920.0,1.5825954],[117910.0,0.8500792],[117900.0,0.01720934],[117890.0,0.64518929],[117880.0,0.46303273]],[[117930.0,0.009],[117940.0,0.1696039],[117950.0,0.8317389],[117960.0,0.0648937],[117970.0,1.5766735]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834330245,[[117920.0,1.5825954],[117910.0,0.8500792],[117900.0,0.01720934],[117890.0,0.64518929],[117880.0,0.46303273]],[[117930.0,0.009],[117940.0,0.1696039],[117950.0,0.8317389],[117960.0,0.0225],[117970.0,1.5766735]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834331258,[[117920.0,1.5825954],[117910.0,0.8500792],[117900.0,0.01720934],[117890.0,0.64518929],[117880.0,0.46303273]],[[117930.0,0.009],[117940.0,0.1696046],[117950.0,0.8317391],[117960.0,0.0225],[117970.0,1.2158735]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834331554,[[117920.0,1.5825954],[117910.0,0.8500792],[117900.0,0.01720934],[117890.0,0.64518929],[117880.0,0.46303273]],[[117930.0,0.009],[117950.0,1.00134],[117960.0,0.0225],[117970.0,1.2158735],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834332058,[[117920.0,1.5825954],[117910.0,0.8500792],[117900.0,0.01720934],[117890.0,0.64518929],[117880.0,0.46303273]],[[117930.0,0.009],[117940.0,0.1696043],[117950.0,0.8317391],[117960.0,0.0225],[117970.0,1.22464298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834332257,[[117920.0,1.5825954],[117910.0,0.8500792],[117900.0,0.01720934],[117890.0,0.64518929],[117880.0,0.46303273]],[[117930.0,0.009],[117950.0,1.0013384],[117960.0,0.0225],[117970.0,1.2158735],[118220.0,0.48829399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834332448,[[117920.0,1.5825954],[117910.0,0.8500792],[117900.0,0.01720934],[117890.0,0.64518929],[117880.0,0.46303273]],[[117930.0,0.009],[117950.0,0.2967984],[117960.0,0.70442],[117970.0,1.2383735],[118010.0,0.06194738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834332649,[[117920.0,1.5825954],[117910.0,0.8500792],[117900.0,0.01720934],[117890.0,0.64518929],[117880.0,0.46303273]],[[117930.0,0.009],[117950.0,0.3149784],[117960.0,0.70874],[117970.0,1.2158735],[118010.0,0.06194738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834332957,[[117920.0,1.5825954],[117910.0,0.8500792],[117900.0,0.01720934],[117890.0,0.64518929],[117880.0,0.46303273]],[[117930.0,0.009],[117950.0,0.3149784],[117960.0,0.70274],[117970.0,1.2158735],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834333147,[[117940.0,0.2956435],[117930.0,0.1696108],[117920.0,1.55408599],[117910.0,1.1045276],[117900.0,0.01720934]],[[117950.0,0.1695993],[117960.0,0.813548],[117970.0,1.17348],[117980.0,0.49451629],[118040.0,0.423684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834333354,[[117940.0,1.0172435],[117930.0,0.8499708],[117920.0,0.41288599],[117910.0,0.4240876],[117900.0,0.01720934]],[[117950.0,0.1695993],[117960.0,0.831728],[117970.0,1.19598],[117980.0,0.47201629],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834333555,[[117940.0,1.0172435],[117930.0,0.8499708],[117920.0,0.41288599],[117910.0,0.4240876],[117900.0,0.01720934]],[[117950.0,0.1815493],[117960.0,0.831728],[117970.0,1.19598],[117980.0,0.47201629],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834333750,[[117940.0,1.0172435],[117930.0,0.8499708],[117920.0,0.41288599],[117910.0,0.4240876],[117900.0,0.01720934]],[[117950.0,0.1992493],[117960.0,0.813548],[117970.0,1.19598],[117980.0,0.47201629],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834333950,[[117940.0,1.0172435],[117930.0,1.1198708],[117920.0,0.14298599],[117910.0,0.4240876],[117900.0,0.01720934]],[[117950.0,0.2052493],[117960.0,0.807548],[117970.0,1.19598],[117980.0,0.47201629],[117990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834334255,[[117940.0,1.0172435],[117930.0,1.1198708],[117920.0,0.14298599],[117910.0,0.4240876],[117900.0,0.01720934]],[[117950.0,0.2112493],[117960.0,0.807548],[117970.0,1.17348],[117980.0,0.47201629],[117990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834334457,[[117940.0,1.0172435],[117930.0,1.1198708],[117920.0,0.14298599],[117910.0,0.4240876],[117900.0,0.01720934]],[[117950.0,0.2182493],[117960.0,0.830048],[117970.0,1.17348],[117980.0,0.47201629],[117990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834334955,[[117940.0,1.0347302],[117930.0,1.1198708],[117920.0,0.14298599],[117910.0,0.4240876],[117900.0,0.01720934]],[[117950.0,0.013],[117960.0,0.0177],[117970.0,1.4563321],[117980.0,0.042387],[117990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834335256,[[117970.0,0.2035204],[117960.0,0.1271757],[117950.0,0.4410242],[117940.0,1.1586547],[117930.0,1.1043774]],[[117980.0,0.006],[118000.0,0.0423816],[118010.0,0.0225],[118020.0,0.3608],[118030.0,0.56364738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834335457,[[117990.0,0.2765516],[117980.0,0.1271534],[117970.0,1.4619506],[117950.0,0.4410242],[117940.0,0.2873867]],[[118000.0,0.0423816],[118010.0,0.0225],[118020.0,0.3608],[118030.0,0.56364738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834335458,[[117990.0,0.2765516],[117980.0,0.1271534],[117970.0,1.4619506],[117950.0,0.4410242],[117940.0,0.2873867]],[[118000.0,0.05057],[118010.0,0.2343909],[118020.0,0.05102599],[118030.0,0.42174738],[118040.0,1.5762461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834335653,[[117990.0,1.6787116],[117980.0,0.1271534],[117970.0,0.0598706],[117950.0,0.4410242],[117940.0,0.2873867]],[[118000.0,0.07406868],[118010.0,0.2767651],[118020.0,0.7229338],[118030.0,0.3608],[118040.0,1.63719348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834335957,[[117990.0,1.6957916],[117980.0,0.1271534],[117970.0,0.0598706],[117950.0,0.4239442],[117940.0,0.2873867]],[[118000.0,0.24358598],[118010.0,0.107253],[118020.0,0.7229338],[118030.0,0.3608],[118040.0,1.59482738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834336156,[[117990.0,1.6957916],[117980.0,0.1271534],[117970.0,0.0598706],[117950.0,0.4239442],[117940.0,0.2873867]],[[118000.0,0.24358598],[118010.0,0.1496317],[118020.0,0.7229338],[118030.0,0.3608],[118040.0,1.59482738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834336354,[[117990.0,1.0152316],[117980.0,0.8077134],[117970.0,0.0598706],[117950.0,0.4239442],[117940.0,0.2873867]],[[118000.0,0.25318598],[118010.0,0.1496317],[118020.0,1.0837338],[118030.0,0.3608],[118040.0,1.65769598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834336556,[[117990.0,1.0152316],[117980.0,0.8077134],[117970.0,0.0598706],[117950.0,0.4239442],[117940.0,0.2873867]],[[118000.0,0.25318598],[118010.0,0.1271317],[118020.0,0.4031738],[118030.0,1.04132],[118040.0,1.65769598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834336752,[[117990.0,1.0152316],[117980.0,0.8077134],[117970.0,0.0598706],[117950.0,0.4239442],[117940.0,0.2873867]],[[118000.0,0.29988598],[118010.0,0.1271317],[118020.0,0.4031738],[118030.0,1.16132],[118040.0,1.65769598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834336953,[[117990.0,1.0152316],[117980.0,0.8077134],[117970.0,0.0598706],[117950.0,0.4239442],[117940.0,0.2873867]],[[118000.0,0.22172598],[118010.0,0.1331317],[118020.0,0.4031738],[118030.0,1.04132],[118040.0,1.65769598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834337259,[[117990.0,1.0152316],[117980.0,0.8077134],[117970.0,0.0598706],[117950.0,0.4239442],[117940.0,0.2873867]],[[118000.0,0.24358598],[118010.0,0.1496317],[118020.0,1.0836538],[118030.0,0.3608],[118040.0,1.65769598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834337456,[[117990.0,1.0182316],[117980.0,0.8077134],[117970.0,0.0598706],[117950.0,0.4239442],[117940.0,0.2873867]],[[118000.0,0.24358598],[118010.0,0.1496317],[118020.0,1.0836538],[118030.0,0.3608],[118040.0,1.65769598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834337659,[[117990.0,1.0182316],[117980.0,0.8077134],[117970.0,0.0598706],[117950.0,0.4239442],[117940.0,0.2873867]],[[118000.0,0.25318598],[118010.0,0.1496317],[118020.0,1.0836538],[118030.0,0.3608],[118040.0,1.65769598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834338058,[[117990.0,1.0182316],[117980.0,0.8077134],[117970.0,0.0598706],[117950.0,0.4239442],[117940.0,0.2873867]],[[118000.0,0.25318598],[118010.0,0.1496317],[118020.0,1.0836538],[118030.0,0.36938451],[118040.0,1.72406954]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834338354,[[117990.0,1.02685121],[117980.0,0.8077134],[117970.0,0.0598706],[117950.0,0.4239442],[117940.0,0.2873867]],[[118000.0,0.35318598],[118010.0,0.1496317],[118020.0,0.7228538],[118030.0,0.51938451],[118040.0,1.72406954]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834338546,[[117990.0,1.70405121],[117980.0,0.1271534],[117970.0,0.0598706],[117950.0,0.4239442],[117940.0,0.2873867]],[[118000.0,0.25318598],[118010.0,0.1496317],[118020.0,0.7228538],[118030.0,0.36938451],[118040.0,1.72406954]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834338750,[[117990.0,1.70805121],[117980.0,0.1271534],[117970.0,0.0598706],[117950.0,0.4239442],[117940.0,0.2873867]],[[118000.0,0.25318598],[118010.0,0.1496317],[118020.0,0.7228538],[118030.0,0.36938451],[118040.0,1.72406954]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834338952,[[117990.0,1.70805121],[117980.0,0.1271534],[117970.0,0.0598706],[117950.0,0.4239442],[117940.0,0.2873867]],[[118000.0,0.25318598],[118010.0,0.1496317],[118020.0,0.7228538],[118030.0,0.36938451],[118040.0,1.66312216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834339260,[[117990.0,1.70805121],[117980.0,0.1271534],[117970.0,0.0598706],[117950.0,0.4239442],[117940.0,0.2873867]],[[118000.0,0.25318598],[118010.0,0.1496317],[118020.0,0.7228538],[118030.0,0.36938451],[118040.0,1.72406954]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834339761,[[117990.0,1.70805121],[117980.0,0.1271534],[117970.0,0.0598706],[117950.0,0.4239442],[117940.0,0.2873867]],[[118000.0,0.24358598],[118010.0,0.1496317],[118020.0,0.7228538],[118030.0,0.36938451],[118040.0,1.72406954]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834340062,[[117990.0,1.70805121],[117980.0,0.1271534],[117970.0,0.0598706],[117950.0,0.6938442],[117940.0,0.0174867]],[[118000.0,0.24358598],[118010.0,0.1496317],[118020.0,0.7228538],[118030.0,0.36938451],[118040.0,1.72406954]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834340263,[[117990.0,1.70805121],[117980.0,0.1271534],[117970.0,0.0598706],[117950.0,0.6938442],[117940.0,0.0174867]],[[118000.0,0.2200873],[118010.0,0.1496317],[118020.0,0.7228538],[118030.0,0.36938451],[118040.0,1.66312216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834341862,[[117990.0,1.70805121],[117980.0,0.1271534],[117970.0,0.0174822],[117960.0,0.0423936],[117950.0,0.6938442]],[[118000.0,0.2200873],[118010.0,0.1496317],[118020.0,0.7228538],[118030.0,0.36938451],[118040.0,1.66312216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834342464,[[117990.0,1.6994316],[117980.0,0.1271534],[117970.0,0.0174822],[117960.0,0.0423936],[117950.0,0.6938442]],[[118000.0,0.2200873],[118010.0,0.1496317],[118020.0,0.7228538],[118030.0,0.36938451],[118040.0,1.66312216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834342663,[[117990.0,0.91901601],[117980.0,0.2966889],[117970.0,0.0174822],[117960.0,0.0423936],[117950.0,0.6938442]],[[118000.0,0.2200873],[118010.0,0.1496317],[118020.0,0.7228538],[118030.0,0.36938451],[118040.0,1.66312216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834342961,[[117990.0,1.76858771],[117980.0,0.1271566],[117970.0,0.0174822],[117960.0,0.0423936],[117950.0,0.2699]],[[118000.0,0.2521873],[118010.0,0.1271317],[118020.0,1.0836538],[118030.0,0.36938451],[118040.0,1.66312216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834343661,[[117990.0,1.76858771],[117980.0,0.1271566],[117970.0,0.0174822],[117960.0,0.0423936],[117950.0,0.2699]],[[118000.0,0.2296873],[118010.0,0.1496317],[118020.0,1.0836538],[118030.0,0.36938451],[118040.0,1.66312216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834343963,[[117990.0,1.59905601],[117980.0,0.2543056],[117970.0,0.0598721],[117960.0,0.0423936],[117950.0,0.2699]],[[118000.0,0.2521873],[118010.0,0.1271317],[118020.0,1.0836538],[118030.0,0.36938451],[118040.0,1.66312216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834344364,[[117990.0,0.91901601],[117980.0,0.2543056],[117970.0,0.0598721],[117960.0,0.0423936],[117950.0,0.2699]],[[118000.0,0.2521873],[118010.0,0.1271317],[118020.0,1.0836538],[118030.0,0.36938451],[118040.0,1.66312216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834344566,[[117990.0,0.07331601],[117980.0,0.38445],[117970.0,1.2871009],[117960.0,0.0423936],[117950.0,0.2699]],[[118000.0,0.3221873],[118010.0,0.1271317],[118020.0,0.4031738],[118030.0,0.47938451],[118040.0,1.66312216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834344859,[[117990.0,0.72774771],[117980.0,0.4455724],[117970.0,0.0598721],[117950.0,0.3122971],[117940.0,0.0174867]],[[118000.0,0.2521873],[118010.0,0.8069317],[118020.0,0.4031738],[118030.0,0.36938451],[118040.0,1.66312216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834345166,[[117990.0,0.72774771],[117980.0,1.1677586],[117970.0,0.0598721],[117950.0,0.6938582],[117940.0,0.0174867]],[[118000.0,0.1805273],[118010.0,0.8306317],[118020.0,0.0648738],[118030.0,0.36938451],[118040.0,2.02392216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834345364,[[117990.0,0.72774771],[117980.0,1.17619902],[117970.0,0.0598721],[117950.0,0.6938582],[117940.0,0.0174867]],[[118000.0,0.1805273],[118010.0,0.8306317],[118020.0,0.0648738],[118030.0,0.36938451],[118040.0,2.02392216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834346152,[[117990.0,0.72774771],[117980.0,1.17619902],[117970.0,0.0598721],[117950.0,0.6938582],[117940.0,0.0174867]],[[118000.0,0.1982273],[118010.0,0.8129317],[118020.0,0.0648738],[118030.0,0.36938451],[118040.0,2.02392216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834346963,[[117990.0,0.72774771],[117980.0,1.17619902],[117970.0,0.0598721],[117950.0,0.6938582],[117940.0,0.0174867]],[[118000.0,0.1982273],[118010.0,0.8129317],[118020.0,0.0648738],[118030.0,0.00858451],[118040.0,2.02392216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834347859,[[117990.0,0.72774771],[117980.0,1.21858522],[117970.0,0.0174822],[117950.0,0.6938582],[117940.0,0.0174867]],[[118000.0,0.1805273],[118010.0,0.8306317],[118020.0,0.0648738],[118030.0,0.3608],[118040.0,2.02392216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834348059,[[117990.0,0.72774771],[117980.0,1.21858522],[117970.0,0.0174822],[117950.0,0.6938582],[117940.0,0.0174867]],[[118000.0,0.1695173],[118010.0,0.8306317],[118020.0,0.0648738],[118030.0,0.3608],[118040.0,2.02392216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834349057,[[118000.0,0.2936173],[117990.0,0.60364041],[117980.0,1.04904042],[117970.0,0.2873822],[117950.0,0.4239582]],[[118010.0,0.8306317],[118020.0,0.0648738],[118040.0,2.02392216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834349058,[[118000.0,0.2936173],[117990.0,0.60364041],[117980.0,1.04904042],[117970.0,0.2873822],[117950.0,0.4239582]],[[118010.0,0.2118915],[118020.0,0.0907493],[118040.0,1.5762484],[118050.0,12.42174738],[118060.0,0.4236106]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834349364,[[118000.0,1.3351773],[117990.0,0.60364041],[117980.0,0.00844042],[117970.0,0.93491467],[117950.0,0.4239582]],[[118010.0,0.19278576],[118020.0,0.1448248],[118030.0,0.70926],[118040.0,1.5762484],[118050.0,12.42174738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834349559,[[118000.0,1.3351773],[117990.0,0.60364041],[117980.0,0.00844042],[117970.0,0.93491467],[117950.0,0.4239582]],[[118010.0,0.19278576],[118020.0,0.1448248],[118030.0,0.70326],[118040.0,1.5762484],[118050.0,12.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834349765,[[118000.0,1.3351773],[117990.0,0.60364041],[117980.0,0.00844042],[117970.0,0.93491467],[117950.0,0.4239582]],[[118010.0,0.169503],[118020.0,0.1508248],[118030.0,0.70326],[118040.0,1.5762484],[118050.0,12.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834349965,[[118000.0,1.3351773],[117990.0,0.60364041],[117980.0,0.00844042],[117970.0,0.93491467],[117950.0,0.4239582]],[[118010.0,0.180513],[118020.0,0.1932003],[118030.0,0.70326],[118040.0,1.54260462],[118050.0,12.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834350169,[[118000.0,1.3350573],[117990.0,0.60364041],[117980.0,0.00844042],[117970.0,0.93491467],[117950.0,0.4239582]],[[118010.0,0.220073],[118020.0,0.1920003],[118030.0,0.68076],[118040.0,1.54260462],[118050.0,12.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834350369,[[118000.0,1.3350573],[117990.0,0.56125841],[117980.0,0.00844042],[117970.0,0.55341787],[117950.0,0.4239582]],[[118010.0,0.220073],[118020.0,0.1920003],[118030.0,0.68076],[118040.0,1.54260462],[118050.0,12.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834350864,[[118000.0,1.3360573],[117990.0,0.55725841],[117980.0,0.00844042],[117970.0,0.55341787],[117950.0,0.4239582]],[[118010.0,0.220073],[118020.0,0.1920003],[118030.0,1.04156],[118040.0,1.54260462],[118050.0,12.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834351262,[[118000.0,1.3360573],[117990.0,0.55725841],[117980.0,0.00844042],[117970.0,0.55341787],[117950.0,0.4239582]],[[118010.0,0.220073],[118020.0,0.1920003],[118030.0,1.04156],[118040.0,1.54260462],[118050.0,12.06704437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834351577,[[118000.0,0.1251],[117990.0,0.43011601],[117980.0,0.59846575],[117970.0,0.55341837],[117960.0,0.0423937]],[[118010.0,0.220073],[118020.0,0.1920003],[118030.0,1.04156],[118040.0,1.54260462],[118050.0,12.06704437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834351578,[[118000.0,0.1251],[117990.0,0.43011601],[117980.0,0.59846575],[117970.0,0.55341837],[117960.0,0.0423937]],[[118010.0,0.2754548],[118020.0,0.1695003],[118030.0,1.04156],[118040.0,1.60547562],[118050.0,12.48879175]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834351870,[[118000.0,0.001],[117990.0,0.48659601],[117980.0,1.29603535],[117970.0,0.59580697],[117950.0,0.0423972]],[[118010.0,1.0859348],[118020.0,0.5303003],[118030.0,0.3608],[118040.0,1.79547562],[118050.0,12.12799175]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834352070,[[118000.0,0.05748],[117990.0,0.61672721],[117980.0,1.15179865],[117970.0,0.55341697],[117960.0,0.0423935]],[[118010.0,1.0859348],[118020.0,0.5303003],[118030.0,0.3608],[118040.0,1.79547562],[118050.0,12.12799175]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834352263,[[118000.0,0.0963],[117990.0,0.44719601],[117980.0,1.32133345],[117970.0,0.55341697],[117960.0,0.0423935]],[[118010.0,1.0859348],[118020.0,0.5303003],[118030.0,0.3608],[118040.0,1.79547562],[118050.0,12.12799175]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834352664,[[118000.0,0.0963],[117990.0,0.44719601],[117980.0,1.32133345],[117970.0,0.55341697],[117960.0,0.0423935]],[[118010.0,1.0859348],[118020.0,0.1695003],[118030.0,0.3608],[118040.0,2.15627562],[118050.0,12.12799175]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834352865,[[118000.0,0.0963],[117990.0,0.44719601],[117980.0,1.32133345],[117970.0,0.55341697],[117960.0,0.0423935]],[[118010.0,1.0859348],[118020.0,0.5303003],[118030.0,0.3608],[118040.0,1.79547562],[118050.0,12.12799175]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834353066,[[118000.0,0.4571],[117990.0,0.65910801],[117980.0,0.79099865],[117970.0,0.51102837],[117960.0,0.0423935]],[[118010.0,1.0459348],[118020.0,0.5303003],[118030.0,0.3608],[118040.0,1.74547562],[118050.0,12.12799175]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834353261,[[118000.0,0.1251],[117990.0,0.64202801],[117980.0,0.79099865],[117970.0,0.51102837],[117960.0,0.0423935]],[[118010.0,1.0459348],[118020.0,0.1695003],[118030.0,0.3608],[118040.0,2.10627562],[118050.0,12.12799175]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834353462,[[118000.0,0.4859],[117990.0,0.64202801],[117980.0,0.79099865],[117970.0,0.51102837],[117960.0,0.0423935]],[[118010.0,0.9559348],[118020.0,0.5303003],[118030.0,0.3608],[118040.0,1.74547562],[118050.0,12.12799175]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834353770,[[118000.0,0.4859],[117990.0,0.68441081],[117980.0,0.74861235],[117970.0,0.51102837],[117960.0,0.0423935]],[[118010.0,1.0459348],[118020.0,0.5303003],[118030.0,0.3608],[118040.0,1.74547562],[118050.0,12.12799175]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834354764,[[118000.0,0.4859],[117990.0,0.68441081],[117980.0,1.01851235],[117970.0,0.24112837],[117960.0,0.0423935]],[[118010.0,1.0459348],[118020.0,0.5303003],[118030.0,0.3608],[118040.0,1.74547562],[118050.0,12.12799175]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834355466,[[118000.0,0.4859],[117990.0,0.59964521],[117980.0,1.10328495],[117970.0,0.24112837],[117960.0,0.0423935]],[[118010.0,1.0459348],[118020.0,0.5303003],[118030.0,0.3608],[118040.0,1.74547562],[118050.0,12.12799175]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834355672,[[118000.0,0.53365],[117990.0,0.59964521],[117980.0,1.10328495],[117970.0,0.24112837],[117960.0,0.0423935]],[[118010.0,1.0459348],[118020.0,0.5303003],[118030.0,0.3608],[118040.0,1.74547562],[118050.0,12.12799175]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834356377,[[118000.0,0.17285],[117990.0,0.43011601],[117980.0,1.63362065],[117970.0,0.24112837],[117960.0,0.0423935]],[[118010.0,1.0459348],[118020.0,0.5303003],[118030.0,0.3608],[118040.0,1.74547562],[118050.0,12.12799175]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834356575,[[118000.0,0.15577],[117990.0,0.44719601],[117980.0,1.59123435],[117970.0,0.28351827],[117960.0,0.0423935]],[[118010.0,1.0459348],[118020.0,0.5303003],[118030.0,0.3608],[118040.0,1.74547562],[118050.0,12.12799175]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834356764,[[118000.0,0.15577],[117990.0,0.44719601],[117980.0,1.58279393],[117970.0,0.0598721],[117960.0,0.0423935]],[[118010.0,1.0459348],[118020.0,0.5303003],[118030.0,0.3608],[118040.0,1.74547562],[118050.0,12.12799175]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834357772,[[118000.0,0.11122],[117990.0,0.48002601],[117980.0,1.58279393],[117970.0,0.0598721],[117960.0,0.0423935]],[[118010.0,1.0459348],[118020.0,0.5303003],[118030.0,0.3608],[118040.0,1.806423],[118050.0,12.06704437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834358470,[[118000.0,0.11122],[117990.0,0.48002601],[117980.0,0.91094887],[117970.0,0.7409921],[117960.0,0.0423935]],[[118010.0,1.0459348],[118020.0,0.5303003],[118030.0,0.3608],[118040.0,1.806423],[118050.0,12.06704437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834358664,[[118000.0,0.14405],[117990.0,0.44719601],[117980.0,0.91094887],[117970.0,0.7409921],[117960.0,0.0423935]],[[118010.0,1.0459348],[118020.0,0.5303003],[118030.0,0.42174738],[118040.0,1.74547562],[118050.0,12.14322859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834359062,[[118000.0,0.04875],[117990.0,0.43011601],[117980.0,0.97587393],[117970.0,0.7409921],[117960.0,0.0423935]],[[118010.0,1.0459348],[118020.0,0.5303003],[118030.0,0.42174738],[118040.0,1.74547562],[118050.0,12.14322859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834359266,[[118000.0,0.04875],[117990.0,0.48659601],[117980.0,0.91939393],[117970.0,0.7409921],[117960.0,0.0423935]],[[118010.0,1.0459348],[118020.0,0.5303003],[118030.0,0.42174738],[118040.0,1.74547562],[118050.0,12.14322859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834359469,[[118000.0,0.04875],[117990.0,0.46294601],[117980.0,0.91939393],[117970.0,0.7409921],[117960.0,0.0423935]],[[118010.0,1.0459348],[118020.0,0.5303003],[118030.0,0.42174738],[118040.0,1.74547562],[118050.0,12.14322859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834359670,[[118000.0,0.0724],[117990.0,0.48002601],[117980.0,0.90231393],[117970.0,0.7409921],[117960.0,0.0423935]],[[118010.0,1.0459348],[118020.0,0.5303003],[118030.0,0.42174738],[118040.0,1.74547562],[118050.0,12.14322859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834360075,[[118000.0,0.04875],[117990.0,0.43011601],[117980.0,0.92596393],[117970.0,0.0769521],[117960.0,0.0423935]],[[118010.0,1.0459348],[118020.0,0.5303003],[118030.0,0.42174738],[118040.0,1.74547562],[118050.0,12.14322859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834360273,[[118000.0,0.04875],[117990.0,0.43011601],[117980.0,0.85993203],[117970.0,0.783142],[117960.0,0.0423935]],[[118010.0,1.0459348],[118020.0,0.5303003],[118030.0,0.42174738],[118040.0,1.74547562],[118050.0,12.14322859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834360469,[[118000.0,0.04875],[117990.0,0.45376601],[117980.0,0.90984203],[117970.0,0.783142],[117960.0,0.0423935]],[[118010.0,1.0459348],[118020.0,0.5303003],[118030.0,0.42174738],[118040.0,1.82165984],[118050.0,12.06704437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834360774,[[118000.0,0.04875],[117990.0,0.45376601],[117980.0,0.68232813],[117970.0,1.0106521],[117960.0,0.0423935]],[[118010.0,1.0459348],[118020.0,0.5303003],[118030.0,0.42174738],[118040.0,1.82165984],[118050.0,12.06704437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834361275,[[118000.0,0.04875],[117990.0,0.48659601],[117980.0,0.64949813],[117970.0,1.0106521],[117960.0,0.0423935]],[[118010.0,1.0459348],[118020.0,0.5303003],[118030.0,0.42174738],[118040.0,1.82165984],[118050.0,12.06704437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834362273,[[118000.0,0.04875],[117990.0,0.48659601],[117980.0,0.64949813],[117970.0,1.0192887],[117960.0,0.0423935]],[[118010.0,1.0459348],[118020.0,0.5303003],[118030.0,0.42174738],[118040.0,1.82165984],[118050.0,12.06704437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834362470,[[118000.0,0.04875],[117990.0,0.48659601],[117980.0,0.60711203],[117970.0,1.0616786],[117960.0,0.0423935]],[[118010.0,1.0459348],[118020.0,0.5303003],[118030.0,0.42174738],[118040.0,1.82165984],[118050.0,12.17370228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834362671,[[118000.0,0.04875],[117990.0,0.48659601],[117980.0,0.64949813],[117970.0,1.0192887],[117960.0,0.0423935]],[[118010.0,1.0459348],[118020.0,0.5303003],[118030.0,0.42174738],[118040.0,1.82165984],[118050.0,12.17370228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834362873,[[118000.0,0.04875],[117990.0,0.48659601],[117980.0,0.64949813],[117970.0,1.0192887],[117960.0,0.0423935]],[[118010.0,1.0459348],[118020.0,0.59124768],[118030.0,0.3608],[118040.0,1.82165984],[118050.0,12.17370228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834363271,[[118000.0,0.40955],[117990.0,0.48659601],[117980.0,0.28869813],[117970.0,0.3384087],[117960.0,0.7230735]],[[118010.0,1.0459348],[118020.0,0.59124768],[118030.0,0.3608],[118040.0,1.82165984],[118050.0,12.17370228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834363474,[[118000.0,0.6532574],[117990.0,0.48659601],[117980.0,0.28869813],[117970.0,0.3384087]],[[118010.0,1.0459348],[118020.0,0.59124768],[118030.0,0.3608],[118040.0,1.82165984],[118050.0,12.17370228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834363475,[[118000.0,0.6532574],[117990.0,0.51488141],[117980.0,0.74033173],[117970.0,0.2960188],[117950.0,0.4239579]],[[118010.0,0.2529548],[118020.0,0.91108768],[118030.0,0.3833],[118040.0,2.04245984],[118050.0,12.17370228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834363774,[[118000.0,0.7031674],[117990.0,0.55726411],[117980.0,0.74033173],[117970.0,0.2960188],[117950.0,0.4239579]],[[118010.0,0.2529548],[118020.0,0.8726403],[118030.0,0.42174738],[118040.0,2.04245984],[118050.0,12.17370228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834364471,[[118000.0,0.7031674],[117990.0,0.59964681],[117980.0,0.69794563],[117970.0,0.7199055],[117950.0,0.4239579]],[[118010.0,0.0342918],[118020.0,0.8137648],[118030.0,0.06094738],[118040.0,1.66115474],[118050.0,12.53450228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834364770,[[118000.0,0.7031674],[117990.0,0.59964681],[117980.0,0.69794563],[117970.0,0.7199055],[117950.0,0.4239579]],[[118010.0,0.0342918],[118020.0,0.3191461],[118030.0,0.08344738],[118040.0,1.5762459],[118050.0,12.50402859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834364976,[[118000.0,0.7031674],[117990.0,0.59964681],[117980.0,0.69794563],[117970.0,0.7199055],[117950.0,0.4239579]],[[118010.0,0.2037948],[118020.0,0.8304048],[118030.0,0.08344738],[118040.0,1.5762459],[118050.0,12.50402859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834365178,[[118000.0,0.7031674],[117990.0,0.59964681],[117980.0,0.69794563],[117970.0,0.7199055],[117950.0,0.4239579]],[[118010.0,0.2037948],[118020.0,0.1496448],[118030.0,0.08344738],[118040.0,1.5762459],[118050.0,12.50402859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834365179,[[118000.0,0.7031674],[117990.0,0.59964681],[117980.0,0.69794563],[117970.0,0.7199055],[117950.0,0.4239579]],[[118010.0,0.2037948],[118020.0,0.1496448],[118030.0,0.08344738],[118040.0,1.65243012],[118050.0,12.42784437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834365373,[[118000.0,0.7031674],[117990.0,0.59964681],[117980.0,0.69794563],[117970.0,0.7199055],[117950.0,0.4239579]],[[118010.0,0.2037948],[118020.0,0.8303648],[118030.0,0.08344738],[118040.0,1.58491587],[118050.0,12.50402859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834365678,[[118000.0,0.7031674],[117990.0,0.59964681],[117980.0,0.69794563],[117970.0,0.7199055],[117950.0,0.4239579]],[[118010.0,0.2203148],[118020.0,0.8138448],[118030.0,0.08344738],[118040.0,1.66110009],[118050.0,12.42784437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834365975,[[118000.0,0.7031674],[117990.0,0.59964681],[117980.0,0.69794563],[117970.0,0.7199055],[117950.0,0.4239579]],[[118010.0,0.2203148],[118020.0,0.8138448],[118030.0,0.0225],[118040.0,1.64586325],[118050.0,12.50402859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834366475,[[118000.0,0.7031674],[117990.0,0.86954681],[117980.0,0.69794563],[117970.0,0.4500055],[117950.0,0.8696579]],[[118010.0,0.2203148],[118020.0,0.8138448],[118030.0,0.0225],[118040.0,1.64586325],[118050.0,12.50402859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834366666,[[118000.0,0.7031674],[117990.0,0.86954681],[117980.0,0.69794563],[117970.0,0.4500055],[117950.0,0.8696579]],[[118010.0,0.2037948],[118020.0,0.8138448],[118030.0,0.0225],[118040.0,1.64586325],[118050.0,12.50402859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834366873,[[118000.0,0.7031674],[117990.0,0.86954681],[117980.0,0.69794563],[117970.0,0.4500055],[117950.0,0.8696579]],[[118010.0,0.2037948],[118020.0,0.8303648],[118030.0,0.0225],[118040.0,1.64586325],[118050.0,12.50402859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834367073,[[118000.0,0.7031674],[117990.0,0.59964681],[117980.0,0.69794563],[117970.0,0.7199055],[117950.0,0.4239579]],[[118010.0,0.2037948],[118020.0,0.8303648],[118030.0,0.0225],[118040.0,1.64586325],[118050.0,12.50402859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834368470,[[118000.0,0.7031674],[117990.0,0.59964681],[117980.0,0.69794563],[117970.0,0.7199055],[117950.0,0.53058562]],[[118010.0,0.2037948],[118020.0,0.8303648],[118030.0,0.0225],[118040.0,1.58491587],[118050.0,12.48879175]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834369676,[[118000.0,0.7031674],[117990.0,0.59964681],[117980.0,0.69794563],[117970.0,0.7199055],[117950.0,0.53058562]],[[118010.0,0.2037948],[118020.0,0.8727403],[118030.0,0.0225],[118040.0,1.54254997],[118050.0,12.48879175]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834371776,[[118000.0,0.7031674],[117990.0,0.59964681],[117980.0,0.69794563],[117970.0,0.7199055],[117960.0,0.10662772]],[[118010.0,0.2037948],[118020.0,0.8727403],[118030.0,0.0225],[118040.0,1.54254997],[118050.0,12.48879175]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834372172,[[118000.0,0.7031674],[117990.0,0.59964681],[117980.0,0.69794563],[117970.0,0.4500055],[117960.0,0.10662772]],[[118010.0,0.2037948],[118020.0,0.8727403],[118030.0,0.0225],[118040.0,1.54254997],[118050.0,12.48879175]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834372484,[[118000.0,0.7031674],[117990.0,0.59964681],[117980.0,0.69794563],[117970.0,0.4500055],[117950.0,0.53058562]],[[118010.0,0.20221393],[118020.0,0.8727403],[118030.0,0.0225],[118040.0,1.53388],[118050.0,12.42784437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834373179,[[118000.0,0.7031674],[117990.0,0.59964681],[117980.0,0.69794563],[117970.0,0.4500055],[117950.0,0.53058562]],[[118010.0,0.20221393],[118020.0,0.1920203],[118030.0,0.0225],[118040.0,1.53388],[118050.0,12.42784437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834373381,[[118000.0,0.7031674],[117990.0,0.59964681],[117980.0,0.69794563],[117970.0,0.4500055],[117950.0,0.53058562]],[[118010.0,0.169503],[118020.0,0.8723003],[118030.0,0.0225],[118040.0,1.53388],[118050.0,12.42784437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834373582,[[118000.0,0.7031674],[117990.0,0.59964681],[117980.0,0.69794563],[117970.0,0.4500055],[117950.0,0.53058562]],[[118010.0,0.169503],[118020.0,0.8723003],[118030.0,0.0225],[118040.0,1.54232324],[118050.0,12.42784437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834374081,[[118000.0,0.7031674],[117990.0,0.59964681],[117980.0,0.69794563],[117970.0,0.4500055],[117950.0,0.53058562]],[[118010.0,0.169503],[118020.0,0.8723003],[118030.0,0.0225],[118040.0,1.53388],[118050.0,12.42784437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834374875,[[118000.0,0.7031674],[117990.0,0.59964681],[117980.0,0.69794563],[117970.0,0.4500055],[117950.0,0.53058562]],[[118010.0,0.169503],[118020.0,0.8299248],[118030.0,0.0225],[118040.0,1.5762461],[118050.0,12.42784437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834375077,[[118000.0,0.7031674],[117990.0,0.59964681],[117980.0,0.69794563],[117970.0,0.4500055],[117950.0,1.70290562]],[[118010.0,0.169503],[118020.0,0.8299248],[118030.0,0.0225],[118040.0,1.5762461],[118050.0,12.42784437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834375378,[[118000.0,0.7031674],[117990.0,0.59964681],[117980.0,0.69794563],[117970.0,0.4500055],[117950.0,1.70290562]],[[118010.0,0.169503],[118020.0,0.8299248],[118030.0,0.0225],[118040.0,1.5762461],[118050.0,12.43647499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834377281,[[118000.0,1.3832474],[117990.0,0.59964681],[117980.0,0.01730563],[117970.0,0.4500055],[117950.0,1.70290562]],[[118010.0,0.169503],[118020.0,0.8299248],[118030.0,0.0225],[118040.0,1.5762461],[118050.0,12.43647499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834378578,[[118010.0,0.219373],[118000.0,1.25914],[117990.0,0.43011601],[117980.0,0.01730563],[117970.0,0.4500055]],[[118020.0,0.2118722],[118030.0,0.1072597],[118040.0,1.2379461],[118050.0,12.07567499],[118060.0,0.7844106]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834378770,[[118010.0,0.654883],[118000.0,1.25914],[117990.0,0.06931601],[117980.0,0.01730563],[117970.0,0.67021188]],[[118020.0,0.2118722],[118030.0,0.7870997],[118040.0,1.2379461],[118050.0,12.43647499],[118060.0,0.7844106]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834378980,[[118010.0,0.654883],[118000.0,1.25914],[117990.0,0.06931601],[117980.0,0.01730563],[117970.0,0.67021188]],[[118020.0,0.24441839],[118030.0,0.7705797],[118040.0,1.2379461],[118050.0,12.43647499],[118060.0,0.7844106]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834379176,[[118010.0,0.654883],[118000.0,1.25914],[117990.0,0.06931601],[117980.0,0.01730563],[117970.0,0.67021188]],[[118020.0,0.26093839],[118030.0,0.7705797],[118040.0,1.2379461],[118050.0,12.43647499],[118060.0,0.7844106]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834379484,[[118010.0,0.654883],[118000.0,1.25914],[117990.0,0.06931601],[117980.0,0.01730563],[117970.0,0.67021188]],[[118020.0,0.2392422],[118030.0,0.7705797],[118040.0,1.2379461],[118050.0,12.43647499],[118060.0,0.7844106]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834380584,[[118010.0,0.654883],[118000.0,1.25814],[117990.0,0.06931601],[117980.0,0.01730563],[117970.0,0.67021188]],[[118020.0,0.2392422],[118030.0,0.7705797],[118040.0,1.2379461],[118050.0,12.43647499],[118060.0,0.7844106]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834381185,[[118010.0,0.7820038],[118000.0,1.1310062],[117990.0,0.06931601],[117980.0,0.01730563],[117970.0,0.67021188]],[[118020.0,0.1694887],[118030.0,0.8069512],[118040.0,1.2439461],[118050.0,12.3608],[118060.0,0.7844106]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834381373,[[118010.0,0.7820038],[118000.0,1.4009062],[117990.0,0.06931601],[117980.0,0.01730563],[117970.0,0.67021188]],[[118020.0,0.0216949],[118030.0,0.9505858],[118040.0,1.2379461],[118050.0,12.4031614],[118060.0,0.7844106]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834381579,[[118020.0,0.2940686],[118010.0,0.4879208],[118000.0,1.4009062],[117990.0,0.06931601],[117980.0,0.01730563]],[[118030.0,0.3137958],[118040.0,0.0648661],[118050.0,13.0827614],[118060.0,0.7844106],[118090.0,1.81272738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834381773,[[118020.0,0.67188617],[118010.0,0.5302956],[118000.0,0.99773],[117990.0,0.49313501],[117970.0,0.4238867]],[[118030.0,0.3137958],[118040.0,0.0648661],[118050.0,13.0827614],[118060.0,0.7844106],[118090.0,1.81272738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834381774,[[118020.0,0.67188617],[118010.0,0.5302956],[118000.0,0.99773],[117990.0,0.49313501],[117970.0,0.4238867]],[[118030.0,0.0216949],[118040.0,0.2767263],[118050.0,12.7445033],[118060.0,0.4031579],[118070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834381979,[[118030.0,0.1811143],[118020.0,0.57963767],[118010.0,0.3608],[118000.0,0.99773],[117990.0,0.49313501]],[[118040.0,0.2714078],[118050.0,12.7868676],[118060.0,0.4031579],[118070.0,0.3608],[118080.0,0.4236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834382284,[[118030.0,0.6548543],[118020.0,0.54729887],[118010.0,0.48891238],[118000.0,0.72783],[117990.0,0.49313501]],[[118040.0,0.2930994],[118050.0,12.7868676],[118060.0,0.4031579],[118070.0,0.4293106],[118080.0,0.4236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834382488,[[118030.0,0.6548543],[118020.0,0.54729887],[118010.0,0.48891238],[118000.0,0.72783],[117990.0,0.49313501]],[[118040.0,0.2507333],[118050.0,12.8292319],[118060.0,0.4031579],[118070.0,0.4293106],[118080.0,0.4236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834383883,[[118030.0,0.6548543],[118020.0,0.55574639],[118010.0,0.48891238],[118000.0,0.72783],[117990.0,0.49313501]],[[118040.0,0.2507333],[118050.0,12.8292319],[118060.0,0.41175858],[118070.0,0.4293106],[118080.0,0.4236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834384487,[[118030.0,0.6548543],[118020.0,1.23538639],[118010.0,0.48891238],[118000.0,0.04775],[117990.0,0.49313501]],[[118040.0,0.2507333],[118050.0,12.8292319],[118060.0,0.41175858],[118070.0,0.4293106],[118080.0,0.4236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834384784,[[118030.0,0.6548543],[118020.0,1.23538639],[118010.0,0.48891238],[118000.0,0.04775],[117990.0,0.49313501]],[[118040.0,0.2507333],[118050.0,12.8292319],[118060.0,0.41175858],[118070.0,0.4293106],[118080.0,0.48458398]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834385481,[[118030.0,0.6548543],[118020.0,1.23538639],[118010.0,0.48891238],[118000.0,0.04775],[117990.0,0.49313501]],[[118040.0,0.2290417],[118050.0,12.8292319],[118060.0,0.41175858],[118070.0,0.4293106],[118080.0,0.48458398]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834385682,[[118030.0,0.6548543],[118020.0,1.21836882],[118010.0,0.28728215],[118000.0,0.04775],[117990.0,0.49313501]],[[118040.0,0.2290417],[118050.0,12.8292319],[118060.0,0.41175858],[118070.0,0.4293106],[118080.0,0.48458398]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834386084,[[118030.0,0.6548543],[118020.0,1.21836882],[118010.0,0.28728215],[118000.0,0.04775],[117990.0,0.49313501]],[[118040.0,0.3190417],[118050.0,12.8292319],[118060.0,0.41175858],[118070.0,0.4293106],[118080.0,0.48458398]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834386085,[[118030.0,0.6548543],[118020.0,1.21836882],[118010.0,0.28728215],[118000.0,0.04775],[117990.0,0.49313501]],[[118040.0,0.3190417],[118050.0,12.8292319],[118060.0,0.41175858],[118070.0,0.5693106],[118080.0,0.48458398]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834386384,[[118030.0,0.6548543],[118020.0,1.21836882],[118010.0,0.28728215],[118000.0,0.04775],[117990.0,0.49313501]],[[118040.0,0.2290417],[118050.0,12.8292319],[118060.0,0.41175858],[118070.0,0.4293106],[118080.0,0.48458398]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834387392,[[118030.0,0.6548543],[118020.0,1.17599762],[118010.0,0.28728215],[118000.0,0.0901284],[117990.0,0.49313501]],[[118040.0,0.2290417],[118050.0,12.8292319],[118060.0,0.41175858],[118070.0,0.4293106],[118080.0,0.4236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834391794,[[118030.0,0.6548543],[118020.0,1.17599762],[118010.0,0.28728215],[118000.0,0.0901284],[117990.0,0.49313501]],[[118040.0,0.2290417],[118050.0,12.8715964],[118060.0,0.36940068],[118070.0,0.4293106],[118080.0,0.4236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834392391,[[118030.0,0.48538],[118020.0,0.66583552],[118010.0,0.28728215],[118000.0,0.0901284],[117990.0,0.49313501]],[[118040.0,0.2290417],[118050.0,12.8715964],[118060.0,0.36940068],[118070.0,0.4293106],[118080.0,0.4236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834392591,[[118030.0,0.48538],[118020.0,1.2937875],[118010.0,0.32965555],[118000.0,0.04775],[117990.0,0.11169881]],[[118040.0,0.2515417],[118050.0,13.2098964],[118060.0,0.36940068],[118070.0,0.0685106],[118080.0,0.4236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834392789,[[118030.0,0.12458],[118020.0,1.2937875],[118010.0,0.69045555],[118000.0,0.04775],[117990.0,0.11169881]],[[118040.0,0.2515417],[118050.0,13.2098964],[118060.0,0.36940068],[118070.0,0.0685106],[118080.0,0.4236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834393094,[[118030.0,0.48538],[118020.0,0.6150196],[118010.0,1.00841555],[118000.0,0.0901292],[117990.0,0.06931601]],[[118040.0,0.2515417],[118050.0,13.2098964],[118060.0,0.36940068],[118070.0,0.0685106],[118080.0,0.4236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834393798,[[118030.0,0.48538],[118020.0,0.6150196],[118010.0,1.00841555],[118000.0,0.0901292],[117990.0,0.17594373]],[[118040.0,0.2515417],[118050.0,13.2098964],[118060.0,0.36940068],[118070.0,0.0685106],[118080.0,0.4236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834394400,[[118030.0,0.6548546],[118020.0,0.4879139],[118010.0,0.96604215],[118000.0,0.0901292],[117990.0,0.17594373]],[[118040.0,0.2515417],[118050.0,13.2098964],[118060.0,0.36940068],[118070.0,0.0685106],[118080.0,0.4236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834395503,[[118030.0,0.48538],[118020.0,0.657391],[118010.0,0.96604215],[118000.0,0.0901292],[117990.0,0.17594373]],[[118040.0,0.2515417],[118050.0,13.2098964],[118060.0,0.36940068],[118070.0,0.0685106],[118080.0,0.4236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834395708,[[118030.0,0.48538],[118020.0,0.657391],[118010.0,0.97462727],[118000.0,0.0901292],[117990.0,0.17594373]],[[118040.0,0.2515417],[118050.0,13.2098964],[118060.0,0.36940068],[118070.0,0.0685106],[118080.0,0.4236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834396508,[[118030.0,0.6548546],[118020.0,0.4879139],[118010.0,0.97462727],[118000.0,0.0901292],[117990.0,0.17594373]],[[118040.0,0.2515417],[118050.0,13.2098964],[118060.0,0.36940068],[118070.0,0.0685106],[118080.0,0.4236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834398603,[[118030.0,0.6548546],[118020.0,0.5302852],[118010.0,0.97462727],[118000.0,0.04775],[117990.0,0.59975983]],[[118040.0,0.08207],[118050.0,12.8490964],[118060.0,0.36940068],[118070.0,0.4293106],[118080.0,0.4236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834398803,[[118030.0,0.6548546],[118020.0,0.5302852],[118010.0,0.97462727],[118000.0,0.04775],[117990.0,0.59975983]],[[118040.0,0.3190302],[118050.0,12.8715964],[118060.0,0.36940068],[118070.0,0.5693106],[118080.0,0.4236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834399004,[[118030.0,0.6548546],[118020.0,0.5302852],[118010.0,0.97462727],[118000.0,0.15437772],[117990.0,0.49313211]],[[118040.0,0.3190302],[118050.0,12.8715964],[118060.0,0.36940068],[118070.0,0.5693106],[118080.0,0.4236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834399200,[[118030.0,0.48538],[118020.0,0.3608],[118010.0,1.22870767],[118000.0,0.15437772],[117990.0,0.11169891]],[[118040.0,0.3190302],[118050.0,12.8715964],[118060.0,0.36940068],[118070.0,0.5693106],[118080.0,0.4236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834399404,[[118030.0,0.48538],[118020.0,0.6150301],[118010.0,1.01684067],[118000.0,0.04775],[117990.0,0.21832663]],[[118040.0,0.3415302],[118050.0,13.2098964],[118060.0,0.36940068],[118070.0,0.2085106],[118080.0,0.4236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834400200,[[118030.0,0.6548546],[118020.0,0.4879163],[118010.0,0.97446727],[118000.0,0.0901292],[117990.0,0.17594373]],[[118040.0,0.3415302],[118050.0,13.2098964],[118060.0,0.36940068],[118070.0,0.2085106],[118080.0,0.4236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834400399,[[118030.0,0.12458],[118020.0,0.6150215],[118010.0,1.37756277],[118000.0,0.0901292],[117990.0,0.17594373]],[[118040.0,0.3415302],[118050.0,13.2098964],[118060.0,0.36940068],[118070.0,0.2085106],[118080.0,0.4236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834401000,[[118030.0,0.6548545],[118020.0,0.4879163],[118010.0,1.33518727],[118000.0,0.0901292],[117990.0,0.17594373]],[[118040.0,0.3415302],[118050.0,13.2098964],[118060.0,0.36940068],[118070.0,0.2085106],[118080.0,0.4236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834401205,[[118030.0,0.6548545],[118020.0,0.4879163],[118010.0,0.97438727],[118000.0,0.0901292],[117990.0,0.17594373]],[[118040.0,0.3415302],[118050.0,13.2098964],[118060.0,0.36940068],[118070.0,0.2085106],[118080.0,0.4236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834402105,[[118030.0,0.6548545],[118020.0,0.4879163],[118010.0,0.97438727],[118000.0,0.0901292],[117990.0,0.17594373]],[[118040.0,0.2290302],[118050.0,13.2098964],[118060.0,0.36940068],[118070.0,0.0685106],[118080.0,0.4236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834402307,[[118030.0,0.6548545],[118020.0,0.4879163],[118010.0,0.97438727],[118000.0,0.0901292],[117990.0,0.17594373]],[[118040.0,0.3190302],[118050.0,13.2323964],[118060.0,0.36940068],[118070.0,0.1985106],[118080.0,0.4236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834403507,[[118030.0,0.6548545],[118020.0,0.4879163],[118010.0,0.97438727],[118000.0,0.0901292],[117990.0,0.17594373]],[[118040.0,0.2290302],[118050.0,13.2323964],[118060.0,0.36940068],[118070.0,0.0685106],[118080.0,0.4236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834403808,[[118030.0,0.6548545],[118020.0,0.4879163],[118010.0,0.97438727],[118000.0,0.0901292],[117990.0,0.17594373]],[[118040.0,0.3190302],[118050.0,13.2323964],[118060.0,0.36940068],[118070.0,0.2085106],[118080.0,0.4236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834405007,[[118030.0,0.48538],[118020.0,0.6150214],[118010.0,1.01688287],[118000.0,0.0901292],[117990.0,0.17594373]],[[118040.0,0.3190302],[118050.0,13.2323964],[118060.0,0.36940068],[118070.0,0.2085106],[118080.0,0.4236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834405207,[[118030.0,0.48538],[118020.0,0.6150214],[118010.0,1.01688287],[118000.0,0.0901292],[117990.0,0.17594373]],[[118040.0,0.3415302],[118050.0,13.2098964],[118060.0,0.36940068],[118070.0,0.2085106],[118080.0,0.4236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834405708,[[118030.0,0.48538],[118020.0,0.6150214],[118010.0,1.01688287],[118000.0,0.0423792],[117990.0,0.17594373]],[[118040.0,0.3415302],[118050.0,13.2098964],[118060.0,0.36940068],[118070.0,0.2085106],[118080.0,0.4236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834405909,[[118030.0,0.6548546],[118020.0,0.4455442],[118010.0,1.01688287],[118000.0,0.0423792],[117990.0,0.17594373]],[[118040.0,0.3415302],[118050.0,13.2098964],[118060.0,0.36940068],[118070.0,0.2085106],[118080.0,0.4236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834406105,[[118030.0,0.6548546],[118020.0,0.5302884],[118010.0,0.97450727],[117990.0,0.59975643],[91146.0,0.4451]],[[118040.0,0.1694603],[118050.0,12.1270919],[118060.0,0.0225],[118070.0,0.471666],[118080.0,0.7844366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834406310,[[118030.0,0.7294366],[118020.0,0.4031721],[118010.0,1.01688187],[117990.0,0.59975643],[117950.0,1.79535995]],[[118040.0,0.8481403],[118050.0,12.1440721],[118060.0,0.0285],[118070.0,0.471666],[118080.0,0.7844366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834406702,[[118030.0,0.7294366],[118020.0,0.4031721],[118010.0,1.01688187],[118000.0,0.10662772],[117990.0,0.49312871]],[[118040.0,0.8481403],[118050.0,12.2017721],[118070.0,0.471666],[118080.0,0.7844366],[118120.0,0.4233849]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834407410,[[118030.0,0.7294366],[118020.0,0.4031721],[118010.0,1.01688187],[118000.0,0.10662772],[117990.0,0.49312871]],[[118040.0,0.8586403],[118050.0,12.2017721],[118070.0,0.471666],[118080.0,0.7844366],[118120.0,0.4233849]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834407611,[[118030.0,0.7294366],[118020.0,0.4031721],[118010.0,1.01688187],[118000.0,0.10662772],[117990.0,0.49312871]],[[118040.0,0.8756203],[118050.0,12.1847921],[118070.0,0.471666],[118080.0,0.7844366],[118120.0,0.4233849]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834408005,[[118030.0,0.7771566],[118020.0,0.4031721],[118010.0,1.01688187],[118000.0,0.10662772],[117990.0,0.49312871]],[[118040.0,0.8756203],[118050.0,12.1847921],[118070.0,0.471666],[118080.0,0.7844366],[118120.0,0.4233849]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834408610,[[118030.0,0.7771566],[118020.0,0.4031721],[118010.0,1.01688187],[118000.0,0.10662772],[117990.0,0.49312871]],[[118040.0,0.8756203],[118050.0,12.1847921],[118070.0,0.471666],[118080.0,0.7844366],[118120.0,0.53004281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834408911,[[118030.0,0.7771566],[118020.0,0.4031721],[118010.0,1.01688187],[118000.0,0.10662772],[117990.0,0.49312871]],[[118040.0,0.8756203],[118050.0,12.1847921],[118060.0,0.00874351],[118070.0,0.471666],[118080.0,0.7844366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834409406,[[118030.0,0.7771566],[118020.0,0.4031721],[118010.0,1.01688187],[118000.0,0.10662772],[117990.0,0.49312871]],[[118040.0,0.8586403],[118050.0,12.2017721],[118070.0,0.471666],[118080.0,0.7844366],[118090.0,1.67182738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834409607,[[118030.0,0.7771566],[118020.0,0.4031721],[118010.0,1.12350959],[117990.0,0.64548919],[117980.0,1.17208]],[[118040.0,0.8586403],[118050.0,12.2017721],[118070.0,0.471666],[118080.0,0.7844366],[118090.0,1.67182738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834411114,[[118030.0,0.7771566],[118020.0,0.4031721],[118010.0,1.01688187],[118000.0,0.10662772],[117990.0,0.49312871]],[[118040.0,0.8756203],[118050.0,12.1847921],[118070.0,0.471666],[118080.0,0.7844366],[118090.0,1.67182738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834411307,[[118030.0,0.7771566],[118020.0,0.4031721],[118010.0,1.01688187],[118000.0,0.10662772],[117990.0,0.49312871]],[[118040.0,0.8756203],[118050.0,12.1847921],[118070.0,0.471666],[118080.0,0.7844366],[118090.0,1.61088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834413417,[[118030.0,0.7771566],[118020.0,0.4031721],[118010.0,1.01688187],[118000.0,0.10662772],[117990.0,0.49312871]],[[118040.0,0.8756203],[118050.0,12.2271566],[118070.0,0.4293106],[118080.0,0.7844366],[118090.0,1.61088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834413718,[[118030.0,0.7771566],[118020.0,0.4031721],[118010.0,1.01688187],[118000.0,0.10662772],[117990.0,0.49312871]],[[118040.0,0.9483703],[118050.0,12.1694566],[118070.0,0.4293106],[118080.0,0.7844366],[118090.0,1.61088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834414017,[[118030.0,0.7771566],[118020.0,0.4031721],[118010.0,1.12350959],[117990.0,0.49312871],[90448.0,0.02315749]],[[118040.0,0.9483703],[118050.0,12.1694566],[118060.0,0.0086368],[118070.0,0.4293106],[118080.0,0.7844366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834414214,[[118030.0,0.7771566],[118020.0,0.4031721],[118010.0,1.12350959],[117990.0,0.64548919],[117980.0,1.61778]],[[118040.0,0.9713003],[118050.0,12.1694566],[118060.0,0.0086368],[118070.0,0.4293106],[118080.0,0.7844366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834414412,[[118030.0,0.7771566],[118020.0,0.4031721],[118010.0,1.12350959],[117990.0,0.64548919],[117980.0,1.61778]],[[118040.0,0.9713003],[118050.0,12.1694566],[118060.0,0.3694368],[118070.0,0.4293106],[118080.0,0.4236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834417015,[[118030.0,0.7771566],[118020.0,0.4031721],[118010.0,1.12350959],[117990.0,0.64548919],[117980.0,1.61778]],[[118040.0,0.9713003],[118050.0,12.1694566],[118060.0,0.3608],[118070.0,0.4293106],[118080.0,0.4236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834417215,[[118030.0,0.7771566],[118020.0,0.4031721],[118010.0,1.12350959],[117990.0,0.64548919],[117980.0,1.61778]],[[118040.0,0.9713003],[118050.0,12.1270921],[118070.0,0.4716663],[118080.0,0.7844366],[118180.0,0.19836943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834417916,[[118030.0,0.7771566],[118020.0,0.4031721],[118010.0,1.12350959],[117990.0,0.64548919],[117980.0,1.61778]],[[118040.0,0.8906703],[118050.0,12.1847921],[118070.0,0.4716663],[118080.0,0.7844366],[118180.0,0.19836943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834418119,[[118030.0,0.7771566],[118020.0,0.4031721],[118010.0,1.12350959],[117990.0,0.64548919],[117980.0,1.61778]],[[118040.0,0.9483703],[118050.0,12.1270921],[118070.0,0.4716663],[118080.0,0.7844366],[118180.0,0.19836943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834418311,[[118030.0,0.7771566],[118020.0,0.4031721],[118010.0,1.12350959],[117990.0,0.64548919],[117980.0,1.61778]],[[118040.0,0.9483703],[118050.0,12.1270921],[118060.0,0.008475],[118070.0,0.4716663],[118080.0,0.7844366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834418511,[[118030.0,0.7771566],[118020.0,0.4031721],[118010.0,1.12350959],[117990.0,0.64548919],[117980.0,1.61778]],[[118040.0,0.9713003],[118050.0,12.1270921],[118060.0,0.008475],[118070.0,0.4716663],[118080.0,0.7844366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834419420,[[118030.0,0.7771566],[118020.0,0.4031721],[118010.0,1.12350959],[117990.0,0.64548919],[117980.0,1.61778]],[[118040.0,0.8481403],[118050.0,12.1270921],[118070.0,0.4886463],[118080.0,0.7844366],[128000.0,5.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834419610,[[118030.0,0.7771566],[118020.0,0.4031721],[118010.0,1.12350959],[117990.0,0.64548919],[117980.0,1.61778]],[[118040.0,0.8481403],[118050.0,12.2017721],[118070.0,0.4716663],[118080.0,0.7844366],[118320.0,0.48829399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834419920,[[118030.0,0.7771566],[118020.0,0.4031721],[118010.0,1.12350959],[117990.0,0.64548919],[117980.0,1.61778]],[[118040.0,0.8756203],[118050.0,12.1847921],[118070.0,0.4716663],[118080.0,0.7844366],[118320.0,0.48829399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834420320,[[118030.0,0.7771566],[118020.0,0.4031721],[118010.0,1.12350959],[117990.0,0.64548919],[117980.0,1.61778]],[[118040.0,0.8906703],[118050.0,12.1847921],[118070.0,0.4716663],[118080.0,0.7844366],[118320.0,0.48829399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834420519,[[118030.0,0.7771566],[118020.0,0.4031721],[118010.0,1.12350959],[117990.0,0.64548919],[117980.0,1.61778]],[[118040.0,0.9483703],[118050.0,12.1270921],[118070.0,0.4716663],[118080.0,0.7844366],[118320.0,0.48829399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834420719,[[118030.0,0.7771566],[118020.0,0.4031721],[118010.0,1.12350959],[117990.0,0.64548919],[117980.0,1.61778]],[[118040.0,0.9483703],[118050.0,12.1270921],[118070.0,0.4716663],[118080.0,0.7844366],[118130.0,0.08493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834420922,[[118030.0,0.7771566],[118020.0,0.4031721],[118010.0,1.12350959],[117990.0,0.64548919],[117980.0,1.61778]],[[118040.0,0.9713003],[118050.0,12.1270921],[118070.0,0.4716663],[118080.0,0.7844366],[118130.0,0.08493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834421421,[[118030.0,0.7771566],[118020.0,0.4031721],[118010.0,1.12350959],[117990.0,0.64548919],[117980.0,1.61778]],[[118040.0,0.9713003],[118050.0,12.1270921],[118070.0,0.4716663],[118080.0,0.7844366],[118130.0,0.19158791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834421917,[[118030.0,0.7771566],[118020.0,0.4031721],[118010.0,1.12350959],[117990.0,0.64548919],[117980.0,1.61778]],[[118040.0,0.9713003],[118050.0,12.1270921],[118070.0,0.4716663],[118080.0,0.7844366],[118130.0,0.08493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834422222,[[118030.0,0.7771566],[118020.0,0.4031721],[118010.0,1.12350959],[117990.0,0.64548919],[117980.0,1.61778]],[[118040.0,0.9713003],[118050.0,12.1270921],[118070.0,0.4716663],[118080.0,0.7844366],[118130.0,0.19158791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834422422,[[118030.0,0.7771566],[118020.0,0.4031721],[118010.0,1.12350959],[117990.0,0.64548919],[117980.0,1.61778]],[[118040.0,0.9713003],[118050.0,12.1270921],[118060.0,0.00859007],[118070.0,0.4716663],[118080.0,0.7844366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834422820,[[118030.0,0.7771566],[118020.0,0.6730721],[118010.0,0.74698187],[118000.0,0.10662772],[117990.0,0.64548919]],[[118040.0,0.9713003],[118050.0,12.1270921],[118060.0,0.00859007],[118070.0,0.4716663],[118080.0,0.7844366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834423221,[[118030.0,0.7771566],[118020.0,0.6730721],[118010.0,0.74698187],[118000.0,0.10662772],[117990.0,0.49312871]],[[118040.0,0.9713003],[118050.0,12.1270921],[118060.0,0.00859007],[118070.0,0.4716663],[118080.0,0.7844366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834423622,[[118030.0,0.7771566],[118020.0,0.6730721],[118010.0,0.74698187],[118000.0,0.10662772],[117990.0,0.49312871]],[[118040.0,0.9713003],[118050.0,12.1270921],[118070.0,0.4716663],[118080.0,0.7844366],[118190.0,0.19836943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834423826,[[118030.0,0.7771566],[118020.0,0.6730721],[118010.0,0.74698187],[118000.0,0.10662772],[117990.0,0.49312871]],[[118040.0,0.72121],[118050.0,12.311262],[118060.0,0.0423582],[118070.0,0.4031557],[118080.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834424125,[[118030.0,0.7771566],[118020.0,0.6730721],[118010.0,0.74698187],[118000.0,0.10662772],[117990.0,0.49312871]],[[118040.0,0.9477503],[118050.0,12.311262],[118070.0,0.4031557],[118080.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834424126,[[118030.0,0.7771566],[118020.0,0.6730721],[118010.0,0.74698187],[118000.0,0.10662772],[117990.0,0.49312871]],[[118040.0,0.9477503],[118050.0,12.1270923],[118070.0,0.4031557],[118080.0,0.7844173],[118140.0,0.10665791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834424422,[[118030.0,0.7771566],[118020.0,0.6730721],[118010.0,0.74698187],[118000.0,0.10662772],[117990.0,0.49312871]],[[118040.0,0.9691003],[118050.0,12.1270923],[118070.0,0.4031557],[118080.0,0.7844173],[118140.0,0.10665791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834424623,[[118030.0,0.7771566],[118020.0,1.3513921],[118010.0,0.06834187],[118000.0,0.10662772],[117990.0,0.49312871]],[[118040.0,0.9691003],[118050.0,12.1694568],[118070.0,0.3608],[118080.0,0.7844173],[118140.0,0.10665791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834424822,[[118030.0,0.7711066],[118020.0,1.3593621],[118010.0,0.06834187],[118000.0,0.10662772],[117990.0,0.49312871]],[[118040.0,0.9691003],[118050.0,12.1694568],[118070.0,0.3608],[118080.0,0.7844173],[118140.0,0.10665791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834425128,[[118030.0,0.7711066],[118020.0,1.3513921],[118010.0,0.06834187],[118000.0,0.10662772],[117990.0,0.49312871]],[[118040.0,0.2904203],[118050.0,12.1694568],[118070.0,0.3608],[118080.0,0.7844173],[118140.0,0.10665791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834425422,[[118030.0,0.7790766],[118020.0,1.3513921],[118010.0,0.06834187],[118000.0,0.10662772],[117990.0,0.49312871]],[[118040.0,0.9687003],[118050.0,12.1694568],[118070.0,0.3608],[118080.0,0.7844173],[118140.0,0.10665791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834425623,[[118030.0,0.7790766],[118020.0,1.3513921],[118010.0,0.17496959],[117990.0,0.49312871],[117940.0,0.2437933]],[[118040.0,0.9687003],[118050.0,12.1694568],[118070.0,0.3608],[118080.0,0.850626],[118140.0,0.10665791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834426024,[[118030.0,0.7790766],[118020.0,1.3513921],[118010.0,0.06834187],[118000.0,0.10662772],[117990.0,0.49312871]],[[118040.0,0.9687003],[118050.0,12.1694568],[118070.0,0.3608],[118080.0,0.850626],[118140.0,0.10665791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834426823,[[118030.0,0.7790766],[118020.0,0.6730721],[118010.0,0.06834187],[118000.0,0.10662772],[117990.0,0.49312871]],[[118040.0,0.9687003],[118050.0,12.1694568],[118060.0,0.0084228],[118070.0,0.3608],[118080.0,0.850626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834427026,[[118030.0,0.40852],[118020.0,0.8821333],[118010.0,0.11071567],[118000.0,0.14900682],[117990.0,0.06931601]],[[118040.0,1.0187003],[118050.0,12.5302568],[118060.0,0.3692228],[118070.0,0.08],[118080.0,0.489826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834427220,[[118030.0,0.04772],[118020.0,0.6307],[118010.0,1.35089767],[118000.0,0.15697682],[117990.0,0.06931601]],[[118040.0,1.0187003],[118050.0,12.5302568],[118060.0,0.3692228],[118070.0,0.08],[118080.0,0.489826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834427221,[[118030.0,0.04772],[118020.0,0.6307],[118010.0,1.35089767],[118000.0,0.15697682],[117990.0,0.11169891]],[[118040.0,1.0887003],[118050.0,12.5302568],[118060.0,0.3692228],[118070.0,0.2],[118080.0,0.489826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834427422,[[118020.0,0.6307],[118010.0,1.35089767],[118000.0,0.15697682],[117990.0,0.11169891]],[[118040.0,1.0887003],[118050.0,12.5302568],[118060.0,0.3692228],[118070.0,0.2],[118080.0,0.489826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834427423,[[118020.0,0.6307],[118010.0,0.64638835],[118000.0,0.19935592],[117990.0,0.11169891],[117980.0,0.59806048]],[[118030.0,0.1694746],[118040.0,1.0144913],[118050.0,12.3608],[118060.0,0.7928236],[118070.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834427621,[[118020.0,0.3608],[118010.0,0.6290077],[118000.0,0.0927282],[117990.0,1.12412373],[117980.0,0.19474688]],[[118030.0,0.4116246],[118040.0,0.5302694],[118050.0,12.3608],[118060.0,0.6220236],[118090.0,1.67182738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834427920,[[118020.0,0.5302889],[118010.0,0.5018914],[118000.0,0.0503491],[117990.0,1.16650653],[117980.0,0.19474688]],[[118030.0,0.4116246],[118040.0,0.5302694],[118050.0,12.3608],[118060.0,0.6220236],[118090.0,1.67182738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834427925,[[118020.0,0.5302889],[118010.0,0.5018914],[118000.0,0.0503491],[117990.0,1.16650653],[117980.0,0.01744596]],[[118030.0,1.0999046],[118040.0,0.5302694],[118050.0,12.3608],[118060.0,0.4320236],[118090.0,1.67182738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834428121,[[118020.0,0.5302889],[118010.0,0.5442671],[118000.0,0.00797],[117990.0,1.16650653],[117980.0,0.01744596]],[[118030.0,1.0799046],[118040.0,0.5302694],[118050.0,12.3608],[118060.0,0.6020236],[118090.0,1.67182738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834428322,[[118020.0,0.5302889],[118010.0,0.5607871],[117990.0,1.16650653],[117980.0,0.01744596],[91153.0,0.02281186]],[[118030.0,0.4016246],[118040.0,0.5302694],[118050.0,12.3608],[118060.0,0.6020236],[118090.0,1.67182738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834428527,[[118020.0,0.6428589],[118010.0,0.5388528],[117990.0,1.12412373],[117980.0,0.01744596],[117860.0,2.97071626]],[[118030.0,0.9699046],[118040.0,0.1694694],[118050.0,12.3608],[118060.0,0.7928236],[118090.0,1.67182738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834428828,[[118020.0,0.6428589],[118010.0,0.4964771],[117990.0,1.16650553],[117980.0,0.01744596],[117860.0,2.97071626]],[[118030.0,0.9699046],[118040.0,0.1694694],[118050.0,12.3608],[118060.0,0.7928236],[118090.0,1.67182738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834429226,[[118020.0,0.6428589],[118010.0,0.4964771],[117990.0,1.16650553],[117980.0,0.01744596],[117860.0,2.97071626]],[[118030.0,1.0499046],[118040.0,0.1694694],[118050.0,12.3608],[118060.0,0.9228236],[118090.0,1.67182738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834429431,[[118020.0,0.45433],[118010.0,0.6574195],[117990.0,1.16650553],[117980.0,0.01744596],[117960.0,0.19808205]],[[118030.0,1.0499046],[118040.0,0.1694694],[118050.0,12.3608],[118060.0,0.9228236],[118090.0,1.67182738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834429627,[[118020.0,0.45433],[118010.0,0.6653895],[117990.0,1.16650553],[117980.0,0.01744596],[117960.0,0.19808205]],[[118030.0,1.0499046],[118040.0,0.1694694],[118050.0,12.3608],[118060.0,0.9228236],[118090.0,1.67182738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834429826,[[118020.0,0.45433],[118010.0,0.6653895],[118000.0,0.00861318],[117990.0,1.16650553],[117980.0,0.01744596]],[[118030.0,1.0499046],[118040.0,0.1694694],[118050.0,12.3608],[118060.0,0.9228236],[118090.0,1.67182738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834430927,[[118020.0,0.45433],[118010.0,0.6731195],[118000.0,0.00861318],[117990.0,1.16650553],[117980.0,0.01744596]],[[118030.0,1.0499046],[118040.0,0.1694694],[118050.0,12.3608],[118060.0,0.9228236],[118090.0,1.67182738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834432929,[[118020.0,0.45433],[118010.0,0.6731195],[117990.0,1.16650553],[117980.0,0.01744596],[91570.0,0.05]],[[118030.0,1.0499046],[118040.0,0.1694694],[118050.0,12.3608],[118060.0,0.9228236],[118090.0,1.67182738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834433531,[[118020.0,0.45433],[118010.0,0.6307438],[118000.0,0.0423792],[117990.0,1.16650553],[117980.0,0.01744596]],[[118030.0,1.0499046],[118040.0,0.5302694],[118050.0,12.3608],[118060.0,0.5620236],[118090.0,1.67182738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834434226,[[118020.0,0.45433],[118010.0,0.6307438],[118000.0,0.0423792],[117990.0,1.16650553],[117980.0,0.01744596]],[[118030.0,1.0499046],[118040.0,0.5302694],[118050.0,12.3608],[118060.0,0.5620236],[118090.0,1.61088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834434431,[[118020.0,0.6238189],[118010.0,0.5036271],[117990.0,1.05987781],[117980.0,0.12407368],[117970.0,0.4238867]],[[118030.0,1.0499046],[118040.0,0.5302694],[118050.0,12.3608],[118060.0,0.5620236],[118090.0,1.61088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834434932,[[118020.0,0.6238189],[118010.0,0.5036271],[118000.0,0.00837813],[117990.0,1.05987781],[117980.0,0.12407368]],[[118030.0,1.0499046],[118040.0,0.5302694],[118050.0,12.3608],[118060.0,0.5620236],[118090.0,1.61088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834436332,[[118020.0,0.45433],[118010.0,0.6731184],[118000.0,0.00837813],[117990.0,1.05987781],[117980.0,0.12407368]],[[118030.0,1.0499046],[118040.0,0.5302694],[118050.0,12.3608],[118060.0,0.5620236],[118090.0,1.61088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834437330,[[118020.0,0.623819],[118010.0,0.5036271],[118000.0,0.00837813],[117990.0,1.05987781],[117980.0,0.12407368]],[[118030.0,1.0499046],[118040.0,0.5302694],[118050.0,12.3608],[118060.0,0.5620236],[118090.0,1.61088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834437534,[[118020.0,0.623819],[118010.0,0.5036271],[118000.0,0.27827813],[117990.0,0.78997781],[117980.0,0.12407368]],[[118030.0,1.0499046],[118040.0,0.5302694],[118050.0,12.3608],[118060.0,0.5620236],[118090.0,1.61088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834438734,[[118020.0,0.623819],[118010.0,0.5036271],[118000.0,0.27827813],[117990.0,0.78997781],[117980.0,0.12407368]],[[118030.0,0.3716246],[118040.0,0.5302694],[118050.0,12.3608],[118060.0,0.5620236],[118090.0,1.61088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834438934,[[118020.0,0.623819],[118010.0,0.5036271],[118000.0,0.27827813],[117990.0,0.78997781],[117980.0,0.12407368]],[[118030.0,1.0499846],[118040.0,0.5302694],[118050.0,12.3608],[118060.0,0.5620236],[118090.0,1.61088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834439134,[[118020.0,0.623819],[118010.0,0.5036271],[118000.0,0.27827813],[117990.0,0.78997781],[117980.0,0.12407368]],[[118030.0,1.0499846],[118040.0,0.1694694],[118050.0,12.3608],[118060.0,0.5620236],[118070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834439431,[[118020.0,0.631789],[118010.0,0.4956571],[118000.0,0.27827813],[117990.0,0.78997781],[117980.0,0.12407368]],[[118030.0,1.0499846],[118040.0,0.1694694],[118050.0,12.3608],[118060.0,0.5620236],[118070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834439938,[[118020.0,0.631789],[118010.0,0.4956571],[118000.0,0.27827813],[117990.0,0.78997781],[117980.0,0.12407368]],[[118030.0,1.0499846],[118040.0,0.1694694],[118050.0,12.3608],[118060.0,1.7341836],[118070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834440132,[[118020.0,0.4623],[118010.0,0.6651487],[118000.0,0.27827813],[117990.0,0.78997781],[117980.0,0.12407368]],[[118030.0,1.0499846],[118040.0,0.5302694],[118050.0,12.3608],[118060.0,1.7341836],[127500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834440532,[[118020.0,0.6317889],[118010.0,0.4956571],[118000.0,0.27827813],[117990.0,0.78997781],[117980.0,0.12407368]],[[118030.0,1.0499846],[118040.0,0.5302694],[118050.0,12.3608],[118060.0,1.7341836],[127500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834440733,[[118020.0,0.6317889],[118010.0,0.4956571],[118000.0,0.27827813],[117990.0,0.78997781],[117980.0,0.12407368]],[[118030.0,1.0499846],[118040.0,0.5302694],[118050.0,12.3608],[118060.0,1.7341836],[118350.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834440934,[[118020.0,0.4623],[118010.0,0.6651483],[118000.0,0.27827813],[117990.0,0.78997781],[117980.0,0.12407368]],[[118030.0,1.0499846],[118040.0,0.5302694],[118050.0,12.3608],[118060.0,1.7341836],[118350.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834442127,[[118020.0,0.4623],[118010.0,0.6651483],[118000.0,0.27827813],[117990.0,0.78997781],[117980.0,0.12407368]],[[118030.0,1.0499846],[118040.0,0.5302694],[118050.0,12.3608],[118060.0,1.7341836],[118090.0,0.49954738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834443429,[[118020.0,0.4623],[118010.0,0.6227726],[118000.0,0.32065713],[117990.0,0.78997781],[117980.0,0.12407368]],[[118030.0,1.0499846],[118040.0,0.5302694],[118050.0,12.3608],[118060.0,1.7341836],[118090.0,0.49954738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834443632,[[118010.0,0.36853],[118000.0,0.59685033],[117990.0,1.15077781],[117980.0,0.12407368]],[[118030.0,1.0499846],[118040.0,0.5302694],[118050.0,12.3608],[118060.0,1.7341836],[118090.0,0.49954738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834443633,[[118010.0,0.36853],[118000.0,0.59685033],[117990.0,1.15077781],[117980.0,0.12407368],[117970.0,0.4662747]],[[118020.0,0.1694889],[118030.0,0.9652526],[118040.0,0.3608],[118050.0,12.3608],[118060.0,1.7341836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834443934,[[118010.0,0.36853],[118000.0,0.59685033],[117990.0,1.15077781],[117980.0,0.12407368],[117970.0,0.4662747]],[[118020.0,0.4016389],[118030.0,1.208646],[118040.0,0.3608],[118050.0,12.19],[118060.0,1.6041836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834444136,[[118010.0,0.40014],[118000.0,0.54051033],[117990.0,1.15077781],[117980.0,0.12407368],[117970.0,0.4662747]],[[118020.0,0.4016389],[118030.0,1.208646],[118040.0,0.3608],[118050.0,12.19],[118060.0,1.6041836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834444333,[[118010.0,0.42487],[118000.0,0.54051033],[117990.0,1.15077781],[117980.0,0.12407368],[117970.0,0.4662747]],[[118020.0,0.4016389],[118030.0,1.208646],[118040.0,0.3608],[118050.0,12.19],[118060.0,1.6041836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834444536,[[118010.0,0.42487],[118000.0,0.49813103],[117990.0,1.19315961],[117980.0,0.16645838],[117910.0,0.42418808]],[[118020.0,0.4016389],[118030.0,1.208646],[118040.0,0.3608],[118050.0,12.19],[118060.0,1.6041836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834444934,[[118010.0,0.42487],[118000.0,0.49813103],[117990.0,1.19323961],[117980.0,0.16645838],[117910.0,0.42418808]],[[118020.0,0.4016389],[118030.0,1.208646],[118040.0,0.3608],[118050.0,12.19],[118060.0,1.6041836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834445135,[[118010.0,0.42487],[118000.0,0.54050973],[117990.0,1.15085781],[117980.0,0.16645838],[117910.0,0.42418808]],[[118020.0,0.4016389],[118030.0,1.208646],[118040.0,0.3608],[118050.0,12.19],[118060.0,1.6041836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834445338,[[118010.0,0.6315632],[118000.0,0.4050061],[117990.0,0.43011601],[117980.0,0.84481838],[117910.0,0.42418808]],[[118020.0,0.2916389],[118030.0,1.208646],[118040.0,0.3608],[118050.0,12.0],[118060.0,1.6041836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834445737,[[118010.0,0.6395332],[118000.0,0.3970361],[117990.0,0.43011601],[117980.0,0.84481838],[117910.0,0.42418808]],[[118020.0,0.2916389],[118030.0,1.208646],[118040.0,0.3608],[118050.0,12.0],[118060.0,1.6041836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834446137,[[118010.0,0.6506032],[118000.0,0.3970361],[117990.0,0.43011601],[117980.0,0.84481838],[117910.0,0.42418808]],[[118020.0,0.2916389],[118030.0,1.208646],[118040.0,0.3608],[118050.0,12.0],[118060.0,1.6041836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834446437,[[118010.0,0.6506032],[118000.0,0.3970361],[117990.0,0.43011601],[117980.0,0.84481838],[117910.0,0.42418808]],[[118020.0,0.2916389],[118030.0,0.847846],[118040.0,0.3608],[118050.0,12.0],[118060.0,1.9649836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834446631,[[118010.0,0.6506032],[118000.0,0.40573828],[117990.0,0.43011601],[117980.0,0.84481838],[117970.0,0.4238907]],[[118020.0,0.9699989],[118030.0,0.169486],[118040.0,0.3608],[118050.0,12.0],[118060.0,1.9649836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834446832,[[118010.0,0.6506032],[118000.0,0.40573828],[117990.0,0.43011601],[117980.0,0.84481838],[117970.0,0.4238907]],[[118020.0,0.9699989],[118030.0,0.169486],[118050.0,12.3608],[118060.0,1.9649836],[118320.0,0.48829399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834447133,[[118010.0,0.6506032],[118000.0,0.40573828],[117990.0,0.43011601],[117980.0,0.84481838],[117970.0,0.4238907]],[[118020.0,0.9699989],[118030.0,0.169486],[118040.0,0.3608],[118050.0,12.3608],[118060.0,1.6041836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834447631,[[118010.0,0.6506032],[118000.0,0.40573828],[117990.0,0.43011601],[117980.0,0.84481838],[117970.0,0.4238907]],[[118020.0,0.2916389],[118030.0,0.169486],[118040.0,0.3608],[118050.0,12.3608],[118060.0,1.6041836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834447841,[[118020.0,0.2177489],[118010.0,0.8564511],[118000.0,0.95696218],[117990.0,0.06931601],[117980.0,0.12407368]],[[118030.0,0.1809642],[118040.0,0.2010208],[118050.0,12.0],[118060.0,1.5837413],[118070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834448041,[[118020.0,0.6428589],[118010.0,0.55525993],[118000.0,0.95696218],[117990.0,0.29292034],[117980.0,0.12407368]],[[118030.0,0.8761642],[118040.0,0.1841808],[118050.0,12.0],[118060.0,1.5837413],[118070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834448430,[[118020.0,0.6428589],[118010.0,0.55525993],[118000.0,0.95696218],[117990.0,0.71673724],[117980.0,0.12407368]],[[118030.0,0.67836],[118040.0,0.3290216],[118050.0,12.0],[118060.0,1.5837413],[118070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834448635,[[118020.0,0.6428589],[118010.0,0.55525993],[118000.0,0.95696218],[117990.0,0.71673724],[117980.0,0.12407368]],[[118030.0,0.67836],[118040.0,0.3281234],[118050.0,12.0423614],[118060.0,1.5837413],[118070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834448835,[[118020.0,0.6428589],[118010.0,0.55525993],[118000.0,0.95696218],[117990.0,0.82336496],[117980.0,0.01744596]],[[118030.0,0.8478345],[118040.0,0.2010208],[118050.0,12.0],[118060.0,1.5837413],[118070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834449138,[[118020.0,0.6428589],[118010.0,0.55525993],[118000.0,0.95696218],[117990.0,0.82336496],[117980.0,0.01744596]],[[118030.0,0.1694745],[118040.0,0.2010208],[118050.0,12.0],[118060.0,1.5837413],[118070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834449438,[[118020.0,0.6428589],[118010.0,0.82515993],[118000.0,0.68706218],[117990.0,0.82336496],[117980.0,0.01744596]],[[118030.0,0.8478345],[118040.0,0.2010208],[118050.0,12.0],[118060.0,1.5837413],[118070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834449837,[[118020.0,0.6428589],[118010.0,0.82515993],[118000.0,0.68706218],[117990.0,0.82336496],[117980.0,0.01744596]],[[118030.0,0.8593145],[118040.0,0.1841808],[118050.0,12.0],[118060.0,1.5837413],[118070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834450038,[[118020.0,0.6428589],[118010.0,0.82515993],[118000.0,0.68706218],[117990.0,0.82336496],[117980.0,0.01744596]],[[118030.0,0.8761545],[118040.0,0.1841808],[118050.0,12.0],[118060.0,1.5837413],[118070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834450342,[[118020.0,0.6428589],[118010.0,0.82515993],[118000.0,0.68706218],[117990.0,0.82336496],[117980.0,0.01744596]],[[118030.0,0.1977945],[118040.0,0.1841808],[118050.0,12.0],[118060.0,1.5837413],[118070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834450534,[[118020.0,0.6428589],[118010.0,0.82515993],[118000.0,0.68706218],[117990.0,0.82336496],[117980.0,0.01744596]],[[118030.0,0.8761545],[118040.0,0.1841808],[118050.0,12.0],[118060.0,1.5837413],[118070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834451042,[[118020.0,0.6428589],[118010.0,0.82515993],[118000.0,0.68706218],[117990.0,0.82336496],[117980.0,0.01744596]],[[118030.0,0.8761545],[118040.0,0.1841808],[118050.0,12.0],[118060.0,1.5753185],[118070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834451240,[[118020.0,0.6428589],[118010.0,0.82515993],[118000.0,0.7936899],[117990.0,0.71673724],[117980.0,0.16980644]],[[118030.0,0.8761545],[118040.0,0.1841808],[118050.0,12.0],[118060.0,1.5753185],[118070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834452245,[[118020.0,0.6428589],[118010.0,0.82515993],[118000.0,0.7936899],[117990.0,0.71673724],[117980.0,0.16980644]],[[118030.0,0.8915545],[118040.0,0.1841808],[118050.0,12.0],[118060.0,1.5753185],[118070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834452642,[[118020.0,0.6428589],[118010.0,0.82515993],[118000.0,0.7936899],[117990.0,0.71673724],[117980.0,0.16980644]],[[118030.0,0.9486345],[118040.0,0.1271008],[118050.0,12.0],[118060.0,1.5753185],[118070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834453044,[[118020.0,0.6428589],[118010.0,0.82515993],[118000.0,0.7936899],[117990.0,0.71673724],[117980.0,0.16980644]],[[118030.0,0.9486345],[118040.0,0.1271008],[118050.0,12.0],[118060.0,1.58382465],[118070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834453544,[[118020.0,0.6428589],[118010.0,0.82515993],[118000.0,0.7936899],[117990.0,0.71673724],[117980.0,0.16980644]],[[118030.0,0.9486345],[118040.0,0.1271008],[118050.0,12.0],[118060.0,1.5753185],[118070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834454744,[[118020.0,0.6428589],[118010.0,0.82515993],[118000.0,0.7936899],[117990.0,0.71673724],[117980.0,0.16980644]],[[118030.0,0.9486345],[118040.0,0.1271008],[118050.0,12.0],[118060.0,1.58376835],[118070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834455041,[[118020.0,0.6428589],[118010.0,0.82515993],[118000.0,0.7936899],[117990.0,0.71673724],[117980.0,0.16980644]],[[118030.0,0.1694745],[118040.0,0.1271008],[118050.0,12.07487],[118060.0,1.5753185],[118070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834455348,[[118020.0,0.6428589],[118010.0,0.82515993],[118000.0,0.7936899],[117990.0,0.71673724],[117980.0,0.16980644]],[[118030.0,0.8477945],[118040.0,0.2019708],[118050.0,12.0],[118060.0,1.5753185],[118070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834455647,[[118020.0,0.6428589],[118010.0,0.82515993],[118000.0,0.7936899],[117990.0,0.71673724],[117980.0,0.16980644]],[[118030.0,0.8771045],[118040.0,0.1844208],[118050.0,12.0],[118060.0,1.5753185],[118070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834456046,[[118020.0,0.6428589],[118010.0,0.82515993],[118000.0,0.7936899],[117990.0,0.71673724],[117980.0,0.16980644]],[[118030.0,0.1987845],[118040.0,0.1844208],[118050.0,12.0],[118060.0,1.5753185],[118070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834456246,[[118020.0,0.6428589],[118010.0,0.82515993],[118000.0,0.7936899],[117990.0,0.71673724],[117980.0,0.16980644]],[[118030.0,0.8771045],[118040.0,0.1844208],[118050.0,12.0],[118060.0,1.5753185],[118070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834456444,[[118020.0,0.6428589],[118010.0,0.82515993],[118000.0,0.7936899],[117990.0,0.71673724],[117980.0,0.16980644]],[[118030.0,0.70763],[118040.0,0.3538923],[118050.0,12.0],[118060.0,1.5753185],[118070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834457347,[[118020.0,0.6428589],[118010.0,0.93178765],[118000.0,0.68706218],[117990.0,0.71673724],[117980.0,0.16980644]],[[118030.0,0.8771045],[118040.0,0.1844208],[118050.0,12.0],[118060.0,1.5753185],[118070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834457650,[[118020.0,0.6428589],[118010.0,0.93178765],[118000.0,0.68706218],[117990.0,0.86909772],[117980.0,0.01744596]],[[118030.0,0.8923345],[118040.0,0.1844208],[118050.0,12.0],[118060.0,1.5753185],[118070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834458153,[[118020.0,0.6428589],[118010.0,0.93178765],[118000.0,0.68706218],[117990.0,0.86909772],[117980.0,0.01744596]],[[118030.0,0.8923345],[118040.0,0.1271008],[118050.0,12.0],[118060.0,1.5753185],[118070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834458358,[[118020.0,0.6428589],[118010.0,0.93178765],[118000.0,0.68706218],[117990.0,0.86909772],[117980.0,0.21552801]],[[118030.0,0.9496545],[118040.0,0.1271008],[118050.0,12.0],[118060.0,1.5753185],[118070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834459147,[[118020.0,0.6428589],[118010.0,0.93178765],[118000.0,0.68706218],[117990.0,0.86909772],[117980.0,0.21552801]],[[118030.0,0.78018],[118040.0,0.1271008],[118050.0,12.0],[118060.0,1.5753185],[118070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834459354,[[118020.0,0.6428589],[118010.0,0.93178765],[118000.0,0.68706218],[117990.0,0.86909772],[117980.0,0.21552801]],[[118030.0,0.78018],[118040.0,0.2965725],[118050.0,12.0],[118060.0,1.58376582],[118070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834459649,[[118020.0,0.6428589],[118010.0,0.93178765],[118000.0,0.68706218],[117990.0,0.86909772],[117980.0,0.46314596]],[[118030.0,0.67828],[118040.0,0.2542043],[118050.0,12.0599117],[118060.0,1.5753185],[118070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834459857,[[118030.0,0.2855845],[118020.0,0.5302814],[118010.0,0.65566393],[118000.0,0.7936899],[117990.0,0.86909772]],[[118040.0,1.0570643],[118050.0,12.0423617],[118060.0,1.5753185],[118070.0,0.3608],[118200.0,1.58884699]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834460153,[[118030.0,0.6463845],[118020.0,0.5302814],[118010.0,0.29486393],[118000.0,0.7936899],[117990.0,0.71673724]],[[118040.0,1.0570643],[118050.0,12.0423617],[118060.0,1.5753185],[118070.0,0.3608],[118140.0,0.10665791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834461747,[[118030.0,0.6463845],[118020.0,0.5302814],[118010.0,0.29486393],[118000.0,0.7936899],[117990.0,0.71673724]],[[118040.0,1.014697],[118050.0,12.0847249],[118060.0,1.2145185],[118070.0,0.3608],[118080.0,0.850626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834462147,[[118030.0,0.6463845],[118020.0,0.5302814],[118010.0,0.29486393],[118000.0,0.7936899],[117990.0,0.71673724]],[[118040.0,1.014697],[118050.0,12.0847249],[118060.0,1.5753185],[118070.0,0.3608],[118080.0,0.489826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834462551,[[118030.0,0.6463845],[118020.0,0.5302814],[118010.0,0.29486393],[118000.0,0.7936899],[117990.0,0.71673724]],[[118040.0,1.014697],[118050.0,12.0847249],[118060.0,1.2145185],[118070.0,0.3608],[118080.0,0.850626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834462752,[[118030.0,0.6463845],[118020.0,0.5302814],[118010.0,0.29486393],[118000.0,0.7936899],[117990.0,0.71673724]],[[118040.0,1.014697],[118050.0,12.0847249],[118060.0,1.5753185],[118070.0,0.3608],[118080.0,0.489826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834463644,[[118030.0,0.6463845],[118020.0,0.5302814],[118010.0,0.29486393],[118000.0,0.7936899],[117990.0,0.71673724]],[[118040.0,1.014697],[118050.0,12.0847249],[118060.0,1.5753185],[118070.0,0.36916799],[118080.0,0.489826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834464153,[[118030.0,0.6463845],[118020.0,0.8001814],[118010.0,0.02496393],[118000.0,0.7936899],[117990.0,0.71673724]],[[118040.0,1.014697],[118050.0,12.0847249],[118060.0,0.4031585],[118070.0,0.36916799],[118080.0,1.661906]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834464350,[[118030.0,0.6463845],[118020.0,0.8001814],[118010.0,0.13159165],[118000.0,0.68706218],[117990.0,0.86909772]],[[118040.0,1.014697],[118050.0,12.0847249],[118060.0,0.4031585],[118070.0,0.36916799],[118080.0,1.661906]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834466451,[[118030.0,0.6385545],[118020.0,0.8001814],[118010.0,0.13159165],[118000.0,0.68706218],[117990.0,0.86909772]],[[118040.0,1.014697],[118050.0,12.0847249],[118060.0,0.4031585],[118070.0,0.36916799],[118080.0,1.661906]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834466654,[[118030.0,0.6385545],[118020.0,0.8080114],[118010.0,0.13159165],[118000.0,0.68706218],[117990.0,0.86909772]],[[118040.0,1.014697],[118050.0,12.0847249],[118060.0,0.4031585],[118070.0,0.36916799],[118080.0,1.661906]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834467058,[[118030.0,0.6385545],[118020.0,0.8080114],[118010.0,0.12386165],[118000.0,0.68706218],[117990.0,0.86909772]],[[118040.0,1.014697],[118050.0,12.0847249],[118060.0,0.4031585],[118070.0,0.36916799],[118080.0,1.661906]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834467554,[[118030.0,0.6385545],[118020.0,0.8001814],[118010.0,0.12386165],[118000.0,0.68706218],[117990.0,0.86909772]],[[118040.0,1.014697],[118050.0,12.0847249],[118060.0,0.4031585],[118070.0,0.36916799],[118080.0,1.661906]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834467858,[[118030.0,0.6463845],[118020.0,0.8001814],[118010.0,0.12386165],[118000.0,0.68706218],[117990.0,0.86909772]],[[118040.0,1.014697],[118050.0,12.0847249],[118060.0,0.4031585],[118070.0,0.36916799],[118080.0,1.661906]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834468159,[[118030.0,0.6463845],[118020.0,0.8001814],[118010.0,0.12386165],[118000.0,0.68706218],[117990.0,0.86909772]],[[118040.0,1.014697],[118050.0,12.0847249],[118060.0,0.4031585],[118070.0,0.00836799],[118080.0,2.022706]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834468951,[[118030.0,0.1694745],[118020.0,0.8239303],[118010.0,0.48466165],[118000.0,0.72944118],[117990.0,0.86909772]],[[118040.0,1.014697],[118050.0,12.1270886],[118060.0,0.3608],[118070.0,0.36916799],[118080.0,1.661906]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834469147,[[118020.0,0.8001757],[118010.0,0.67007585],[118000.0,0.05108118],[117990.0,0.44528082],[117930.0,0.72876082]],[[118030.0,0.2940545],[118040.0,0.9777497],[118050.0,12.3608],[118060.0,0.7843942],[118070.0,0.20836799]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834469352,[[118020.0,0.8001757],[118010.0,0.67007585],[118000.0,0.05891118],[117990.0,0.44528082],[117970.0,1.5960107]],[[118030.0,0.3840545],[118040.0,0.8477497],[118050.0,12.3608],[118060.0,0.9143942],[118070.0,0.00836799]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834469657,[[118020.0,0.6307],[118010.0,0.69056773],[118000.0,0.05891118],[117990.0,0.44528082],[117970.0,1.5960107]],[[118030.0,0.3840545],[118040.0,0.8477497],[118050.0,12.3608],[118060.0,0.9143942],[118070.0,0.00836799]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834469658,[[118020.0,0.6307],[118010.0,0.69056773],[118000.0,0.05891118],[117990.0,1.27249034],[117970.0,1.5960107]],[[118030.0,0.3840545],[118040.0,1.2085497],[118050.0,12.3608],[118060.0,0.5535942],[118070.0,0.00836799]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834469859,[[118020.0,0.6307],[118010.0,0.69056773],[118000.0,0.05891118],[117990.0,1.12012986],[117970.0,1.74837118]],[[118030.0,0.3840545],[118040.0,1.2085497],[118050.0,12.3608],[118060.0,0.5535942],[118070.0,0.00836799]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834470158,[[118020.0,0.3608],[118010.0,0.69056773],[118000.0,0.32881118],[117990.0,1.12012986],[117970.0,1.74837118]],[[118030.0,0.3840545],[118040.0,1.2085497],[118050.0,12.3608],[118060.0,0.5535942],[118070.0,0.00836799]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834471160,[[118020.0,0.36851],[118010.0,0.69056773],[118000.0,0.32881118],[117990.0,1.12012986],[117970.0,1.74837118]],[[118030.0,0.3840545],[118040.0,1.2085497],[118050.0,12.3608],[118060.0,0.5535942],[118070.0,0.00836799]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834472366,[[118020.0,0.36851],[118010.0,0.69056773],[118000.0,0.32881118],[117990.0,1.12012986],[117970.0,1.5960107]],[[118030.0,0.3840545],[118040.0,1.2085497],[118050.0,12.3608],[118060.0,0.5535942],[118070.0,0.00836799]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834473866,[[118020.0,0.36851],[118010.0,0.69056773],[118000.0,0.32098118],[117990.0,1.12012986],[117970.0,1.5960107]],[[118030.0,0.3840545],[118040.0,1.2085497],[118050.0,12.3608],[118060.0,0.5535942],[118070.0,0.00836799]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834474171,[[118020.0,0.36851],[118010.0,0.69839773],[118000.0,0.32098118],[117990.0,1.12012986],[117970.0,1.5960107]],[[118030.0,0.3840545],[118040.0,1.2085497],[118050.0,12.3608],[118060.0,0.5535942],[118070.0,0.00836799]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834474873,[[118020.0,0.36851],[118010.0,0.65602293],[118000.0,0.36336018],[117990.0,1.12012986],[117970.0,1.74837118]],[[118030.0,0.3840545],[118040.0,1.2085497],[118050.0,12.3608],[118060.0,0.5535942],[118070.0,0.00836799]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834475267,[[118020.0,0.00771],[118010.0,0.3608],[118000.0,0.32125818],[117990.0,0.85685553],[117980.0,0.05983036]],[[118030.0,0.7448545],[118040.0,1.2085497],[118050.0,12.0],[118060.0,0.5535942],[118070.0,0.00836799]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834475469,[[118020.0,0.00771],[118010.0,0.530303],[118000.0,0.15958018],[117990.0,1.52722553],[117980.0,0.05983036]],[[118030.0,0.7448545],[118040.0,1.2085497],[118050.0,12.0],[118060.0,0.5535942],[118070.0,0.00836799]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834475768,[[118020.0,0.00771],[118010.0,0.3608],[118000.0,0.27079588],[117990.0,1.52722553],[117980.0,0.05983036]],[[118030.0,0.7448545],[118040.0,1.2085497],[118050.0,12.0],[118060.0,0.5535942],[118070.0,0.00836799]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834476065,[[118020.0,0.00771],[118010.0,0.3608],[118000.0,0.27079588],[117990.0,0.84902553],[117980.0,0.73803036]],[[118030.0,0.7448545],[118040.0,1.2085497],[118050.0,12.0],[118060.0,0.5535942],[118070.0,0.00836799]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834476266,[[118020.0,0.00771],[118000.0,0.4788657],[117990.0,0.88183553],[117980.0,0.69564596],[117970.0,1.36686718]],[[118030.0,0.7848545],[118040.0,1.2085497],[118050.0,12.0],[118060.0,0.5535942],[118070.0,0.00836799]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834476267,[[118020.0,0.00771],[118000.0,0.4788657],[117990.0,0.88183553],[117980.0,0.69564596],[117970.0,1.36686718]],[[118030.0,0.7848545],[118040.0,0.8477497],[118050.0,12.0],[118060.0,0.9743942],[118070.0,0.00836799]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834476476,[[118020.0,0.00771],[118000.0,0.6483731],[117990.0,0.85685553],[117980.0,0.01744596],[117970.0,2.04506718]],[[118030.0,0.7848545],[118040.0,1.2085497],[118050.0,12.0],[118060.0,0.6135942],[118070.0,0.00836799]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834476675,[[118020.0,0.00771],[118000.0,0.6733531],[117990.0,0.85685553],[117980.0,0.01744596],[117970.0,2.04506718]],[[118030.0,0.7848545],[118040.0,1.2085497],[118050.0,12.0],[118060.0,0.6135942],[118070.0,0.00836799]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834476868,[[118020.0,0.00771],[118000.0,0.6807231],[117990.0,0.84902553],[117980.0,0.01744596],[117970.0,2.04506718]],[[118030.0,0.7848545],[118040.0,1.2085497],[118050.0,12.0],[118060.0,0.6135942],[118070.0,0.00836799]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834477470,[[118020.0,0.00771],[118010.0,0.3608],[118000.0,0.6807231],[117990.0,0.48822553],[117980.0,0.01744596]],[[118030.0,0.7848545],[118040.0,1.2085497],[118050.0,12.0],[118060.0,0.6135942],[118070.0,0.00836799]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834477871,[[118020.0,0.00771],[118010.0,0.3608],[118000.0,0.6807231],[117990.0,0.38159781],[117980.0,0.12407368]],[[118030.0,0.7848545],[118040.0,1.2085497],[118050.0,12.0],[118060.0,0.6135942],[118070.0,0.00836799]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834478067,[[118020.0,0.00771],[118000.0,0.5303074],[117990.0,0.88545141],[117980.0,0.12407368],[117930.0,0.4240192]],[[118030.0,0.7848545],[118040.0,1.2085497],[118050.0,12.0],[118060.0,0.6135942],[118070.0,0.00836799]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834478377,[[118000.0,0.6270474],[117990.0,0.9497085],[117980.0,0.01744596],[117930.0,0.4240192],[91146.0,0.4451]],[[118010.0,0.2940832],[118020.0,0.169498],[118030.0,0.4908],[118040.0,2.21124],[118050.0,12.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834478567,[[118000.0,0.6270576],[117990.0,0.6798085],[117980.0,0.28734596],[117950.0,0.4239579],[117940.0,0.64378205]],[[118010.0,0.9722832],[118020.0,0.169498],[118030.0,0.3608],[118040.0,1.9566232],[118050.0,12.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834478872,[[118000.0,0.45754],[117990.0,0.8493286],[117980.0,0.28734596],[117970.0,2.04506718],[117950.0,0.62203995]],[[118010.0,0.9722832],[118020.0,0.169498],[118030.0,0.3608],[118040.0,1.9566232],[118050.0,12.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834479575,[[118000.0,0.6280576],[117990.0,0.6798085],[117980.0,0.28734596],[117970.0,2.04506718],[117950.0,0.62203995]],[[118010.0,0.9722832],[118020.0,0.169498],[118030.0,0.3608],[118040.0,1.9566232],[118050.0,12.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834479871,[[118000.0,0.6469676],[117990.0,0.6724385],[117980.0,0.28734596],[117970.0,2.04506718],[117950.0,0.62203995]],[[118010.0,0.9722832],[118020.0,0.169498],[118030.0,0.3608],[118040.0,1.9566232],[118050.0,12.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834480068,[[118000.0,0.6469676],[117990.0,0.6724385],[117980.0,0.28734596],[117970.0,2.04506718],[117950.0,0.62203995]],[[118010.0,0.2940832],[118020.0,0.169498],[118030.0,0.3608],[118040.0,1.9566232],[118050.0,12.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834480272,[[118000.0,0.6469676],[117990.0,0.56581078],[117980.0,0.39397368],[117970.0,1.8927067],[117960.0,0.15236048]],[[118010.0,0.9723232],[118020.0,0.169498],[118040.0,1.9566232],[118050.0,12.3608],[118100.0,0.08118422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834480574,[[118000.0,0.6469676],[117990.0,0.60819258],[117980.0,0.39397368],[117970.0,1.85032],[117960.0,0.15236048]],[[118010.0,0.9723232],[118020.0,0.169498],[118040.0,1.9566232],[118050.0,12.3608],[118100.0,0.08118422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834480872,[[118000.0,0.6469676],[117990.0,0.7148203],[117980.0,0.28734596],[117970.0,1.85032],[117960.0,0.15236048]],[[118010.0,0.9723232],[118020.0,0.169498],[118040.0,1.9566232],[118050.0,12.3608],[118100.0,0.08118422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834481076,[[118000.0,0.6469676],[117990.0,0.7148203],[117980.0,0.28734596],[117970.0,2.00268048],[91153.0,0.02281186]],[[118010.0,0.9723232],[118020.0,0.1271228],[118040.0,1.5753259],[118050.0,12.3608],[118100.0,0.50465152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834481672,[[118000.0,0.6469676],[117990.0,0.7148203],[117980.0,0.28734596],[117970.0,2.00268048],[91153.0,0.02281186]],[[118010.0,0.2940832],[118020.0,0.1271228],[118040.0,1.5753259],[118050.0,12.3608],[118100.0,0.50465152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834481873,[[118000.0,0.6469676],[117990.0,0.7148203],[117980.0,0.28734596],[117970.0,2.00268048],[91153.0,0.02281186]],[[118010.0,0.9722832],[118020.0,0.1271228],[118040.0,1.5753259],[118050.0,12.3608],[118100.0,0.50465152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834482077,[[118000.0,0.6469676],[117990.0,0.7148203],[117980.0,0.28734596],[117970.0,2.00268048],[91153.0,0.02281186]],[[118010.0,0.9722832],[118020.0,0.1271228],[118030.0,0.3608],[118040.0,1.5753259],[118050.0,12.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834483077,[[118000.0,0.6469676],[117990.0,0.7148203],[117980.0,0.28734596],[117970.0,2.00268048],[91153.0,0.02281186]],[[118010.0,0.2940832],[118020.0,0.1271228],[118040.0,1.5753259],[118050.0,12.3608],[127500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834483276,[[118000.0,0.6469676],[117990.0,0.7148203],[117980.0,0.28734596],[117970.0,2.00268048],[117540.0,10.5824]],[[118010.0,0.9723232],[118020.0,0.169498],[118040.0,1.53296],[118050.0,12.3608],[118080.0,0.489826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834483572,[[118000.0,0.6469676],[117990.0,0.7148203],[117980.0,0.28734596],[117970.0,2.00268048],[117540.0,10.5824]],[[118010.0,0.9723232],[118020.0,0.169498],[118040.0,1.53296],[118050.0,12.3608],[118080.0,0.55077338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834483973,[[118000.0,0.6469676],[117990.0,0.7148203],[117980.0,0.28734596],[117970.0,2.00268048],[117860.0,0.42663828]],[[118010.0,0.9723232],[118020.0,0.169498],[118040.0,1.53296],[118050.0,12.3608],[118080.0,0.55077338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834484173,[[118000.0,0.6469676],[117990.0,0.7148203],[117980.0,0.28734596],[117970.0,2.00268048],[117910.0,0.7289314]],[[118010.0,0.9723232],[118020.0,0.169498],[118040.0,1.53296],[118050.0,12.3608],[118080.0,0.489826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834484471,[[118000.0,0.6469676],[117990.0,0.7148203],[117980.0,0.28734596],[117970.0,2.00268048],[117910.0,0.7289314]],[[118010.0,0.9723232],[118020.0,0.169498],[118040.0,1.53296],[118050.0,12.3608],[118080.0,0.55077338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834485173,[[118000.0,0.6469676],[117990.0,0.7148203],[117980.0,0.28734596],[117970.0,2.00268048],[117910.0,0.7289314]],[[118010.0,0.9723232],[118020.0,0.169498],[118030.0,0.3608],[118040.0,1.53296],[118050.0,12.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834485776,[[118000.0,0.6469676],[117990.0,0.7148203],[117980.0,0.28734596],[117970.0,1.32448048],[117910.0,0.7289314]],[[118010.0,0.9723232],[118020.0,0.169498],[118030.0,0.3608],[118040.0,1.53296],[118050.0,12.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834485971,[[118000.0,0.6469676],[117990.0,0.7148203],[117980.0,0.96558596],[117970.0,1.32448048],[117910.0,0.7289314]],[[118010.0,0.9723232],[118020.0,0.169498],[118030.0,0.3608],[118040.0,1.9566221],[118050.0,12.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834486171,[[118000.0,0.6469676],[117990.0,0.7148203],[117980.0,0.96558596],[117970.0,1.32448048],[117930.0,0.6678125]],[[118010.0,0.9723232],[118020.0,0.169498],[118040.0,1.9566221],[118050.0,12.3608],[127500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834486371,[[118000.0,0.6469676],[117990.0,0.7148203],[117980.0,0.96558596],[117970.0,1.32448048],[117930.0,0.6678125]],[[118010.0,0.9723232],[118020.0,0.169498],[118040.0,1.9566221],[118050.0,12.3608],[118600.0,0.31018374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834486772,[[118000.0,0.6469676],[117990.0,0.7148203],[117980.0,0.96558596],[117970.0,1.32448048],[117930.0,0.6688125]],[[118010.0,0.9723232],[118020.0,0.169498],[118040.0,1.9566221],[118050.0,12.3608],[118600.0,0.31018374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834487373,[[118000.0,0.6469676],[117990.0,0.7148203],[117980.0,0.96558596],[117970.0,1.32448048],[117930.0,0.6688125]],[[118010.0,0.9723232],[118020.0,0.169498],[118030.0,0.3608],[118040.0,1.9566221],[118050.0,12.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834487576,[[118000.0,0.6469676],[117990.0,0.7148203],[117980.0,0.96558596],[117970.0,1.32448048],[117930.0,0.6688125]],[[118010.0,0.9723232],[118020.0,0.169498],[118040.0,1.9566221],[118050.0,12.3608],[127500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834487970,[[118000.0,0.6469676],[117990.0,0.7148203],[117980.0,0.96558596],[117970.0,1.32448048],[117930.0,0.6688125]],[[118010.0,0.9723232],[118020.0,0.169498],[118040.0,1.9566221],[118050.0,12.3608],[118490.0,0.36622049]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834488176,[[118000.0,0.6469676],[117990.0,0.7148203],[117980.0,0.96558596],[117970.0,1.32448048],[117930.0,0.6688125]],[[118010.0,0.9723232],[118020.0,0.169498],[118040.0,1.9566221],[118050.0,12.3608],[118300.0,0.53907155]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834488476,[[118000.0,0.6469676],[117990.0,0.7148203],[117980.0,0.96558596],[117970.0,1.32448048],[117950.0,0.4239579]],[[118010.0,0.9723232],[118020.0,0.169498],[118040.0,1.9566221],[118050.0,12.3608],[118080.0,0.489826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834488675,[[118000.0,0.6469676],[117990.0,0.60819258],[117980.0,1.07221368],[117970.0,1.32448048],[117950.0,0.4239579]],[[118010.0,0.9723232],[118020.0,0.169498],[118030.0,0.3608],[118040.0,1.9566221],[118050.0,12.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834489274,[[118000.0,0.6469676],[117990.0,0.60819258],[117980.0,1.07221368],[117970.0,1.17212],[117950.0,0.57631838]],[[118010.0,0.9723232],[118020.0,0.169498],[118040.0,1.9566221],[118050.0,12.3608],[118640.0,0.33570212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834489474,[[118000.0,0.6469676],[117990.0,0.60819258],[117980.0,1.07221368],[117970.0,1.17212],[117950.0,0.57631838]],[[118010.0,0.9723232],[118020.0,0.169498],[118040.0,1.9566221],[118050.0,12.3608],[118100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834489873,[[118000.0,0.6469676],[117990.0,0.60819258],[117980.0,1.07221368],[117970.0,1.17212],[117960.0,0.15236048]],[[118010.0,0.9723232],[118020.0,0.169498],[118040.0,1.9566221],[118050.0,12.3608],[118100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834490475,[[118000.0,0.6469676],[117990.0,0.60819258],[117980.0,1.07221368],[117970.0,1.17212],[117960.0,0.15236048]],[[118010.0,0.9723232],[118020.0,0.169498],[118040.0,1.9566221],[118050.0,12.3608],[118100.0,0.08118422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834490775,[[118000.0,0.6469676],[117990.0,0.60819258],[117980.0,1.07221368],[117970.0,1.17212],[117950.0,0.57631838]],[[118010.0,0.9723232],[118020.0,0.169498],[118040.0,1.9566221],[118050.0,12.3608],[118100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834491171,[[118000.0,0.6469676],[117990.0,0.60819258],[117980.0,1.07221368],[117970.0,1.17212],[117950.0,0.57631838]],[[118010.0,0.9723232],[118020.0,0.169498],[118030.0,0.3608],[118040.0,1.9566221],[118050.0,12.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834492177,[[118000.0,0.6469676],[117990.0,0.60819258],[117980.0,1.07221368],[117970.0,1.17212],[117950.0,0.57631838]],[[118010.0,0.9723232],[118020.0,0.169498],[118040.0,1.9566221],[118050.0,12.3608],[118100.0,0.08118422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834492682,[[118000.0,0.6469676],[117990.0,0.60819258],[117980.0,1.07221368],[117970.0,1.17212],[117950.0,0.57631838]],[[118010.0,0.9723232],[118020.0,0.169498],[118040.0,1.9566221],[118050.0,12.3608],[118100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834493067,[[118000.0,0.6469676],[117990.0,0.60819258],[117980.0,1.07221368],[117970.0,1.17212],[117960.0,0.15236048]],[[118010.0,0.9723232],[118020.0,0.169498],[118040.0,1.9566221],[118050.0,12.3608],[118100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834493680,[[118000.0,0.6469676],[117990.0,0.60819258],[117980.0,1.07221368],[117970.0,1.17212],[117960.0,0.15236048]],[[118010.0,0.9723232],[118020.0,0.169498],[118040.0,1.9566221],[118050.0,12.3608],[118100.0,0.08118422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834494378,[[118000.0,0.6469676],[117990.0,0.60819258],[117980.0,1.07221368],[117970.0,1.17212],[117960.0,0.15236048]],[[118010.0,0.9723232],[118020.0,0.169498],[118030.0,0.3608],[118040.0,1.9566221],[118050.0,12.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834494574,[[118000.0,0.6469676],[117990.0,0.60819258],[117980.0,1.07221368],[117970.0,1.17212],[117960.0,0.15236048]],[[118010.0,0.9723232],[118020.0,0.169498],[118040.0,1.9566221],[118050.0,12.0],[118110.0,0.24755791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834494876,[[118000.0,0.6469676],[117990.0,0.60819258],[117980.0,1.07221368],[117970.0,1.17212],[117960.0,0.15236048]],[[118010.0,0.9723232],[118020.0,0.169498],[118030.0,0.3608],[118040.0,1.9566221],[118050.0,12.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834495280,[[118000.0,0.6469676],[117990.0,0.60819258],[117980.0,1.07221368],[117970.0,1.17212],[117960.0,0.15236048]],[[118010.0,0.9723232],[118020.0,0.169498],[118040.0,1.9566221],[118050.0,12.3608],[127500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834495575,[[118000.0,0.6469676],[117990.0,0.60819258],[117980.0,1.07221368],[117970.0,1.17212],[117960.0,0.15236048]],[[118010.0,0.9723232],[118020.0,0.169498],[118040.0,1.9566221],[118050.0,12.3608],[118130.0,0.08493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834495974,[[118000.0,0.6469676],[117990.0,0.60819258],[117980.0,1.07221368],[117970.0,1.5960067],[117960.0,0.15236048]],[[118010.0,0.1964931],[118020.0,0.1271228],[118040.0,1.5753263],[118050.0,12.3608],[118090.0,0.48441888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834496280,[[118000.0,0.6469676],[117990.0,0.60819258],[117980.0,1.07221368],[117970.0,1.5960067],[117960.0,0.15236048]],[[118010.0,0.9516531],[118020.0,0.1271228],[118040.0,1.2145263],[118050.0,12.3608],[118070.0,0.8077907]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834496582,[[118000.0,0.6469676],[117990.0,0.60819258],[117980.0,1.07221368],[117970.0,1.5960067],[117960.0,0.15236048]],[[118010.0,0.9739431],[118020.0,0.1694981],[118040.0,1.53296],[118050.0,12.3608],[118070.0,0.4469907]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834497180,[[118000.0,0.6469676],[117990.0,0.60819258],[117980.0,1.07221368],[117970.0,1.5960067],[117960.0,0.15236048]],[[118010.0,0.9739431],[118020.0,0.1271228],[118040.0,1.5753262],[118050.0,12.3608],[118070.0,0.4469907]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834497375,[[118000.0,0.6469676],[117990.0,0.60819258],[117980.0,1.07221368],[117970.0,1.5960067],[117960.0,0.15236048]],[[118010.0,0.9739431],[118020.0,0.1271228],[118040.0,1.2145262],[118050.0,12.3608],[118060.0,0.7843942]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834497575,[[118000.0,0.6469676],[117990.0,0.7148203],[117980.0,0.96558596],[117970.0,1.5960067],[117960.0,0.15236048]],[[118010.0,0.9739431],[118020.0,0.1271228],[118040.0,1.2145262],[118050.0,12.3608],[118060.0,0.7843942]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834498882,[[118000.0,1.3251676],[117990.0,0.7148203],[117980.0,0.28734596],[117970.0,1.5960067],[117960.0,0.15236048]],[[118010.0,0.2138932],[118020.0,0.1866828],[118040.0,0.0423662],[118050.0,12.3608],[118060.0,0.7843942]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834499082,[[118010.0,0.2811032],[118000.0,1.2095101],[117990.0,0.43866538],[117980.0,0.28734596],[117970.0,1.5960067]],[[118020.0,0.9344609],[118030.0,0.1442998],[118040.0,0.0423662],[118050.0,12.3608],[118060.0,1.9566742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834499274,[[118010.0,0.6419032],[118000.0,1.2095101],[117990.0,0.07786538],[117980.0,0.28734596],[117970.0,1.5960067]],[[118020.0,0.1808578],[118030.0,0.8813214],[118040.0,0.0423662],[118050.0,12.3608],[118060.0,1.9566742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834499576,[[118010.0,0.6419032],[118000.0,1.2095101],[117990.0,0.07786538],[117980.0,0.28734596],[117970.0,1.5960067]],[[118020.0,0.1808488],[118030.0,0.8813214],[118040.0,0.0423662],[118050.0,12.0],[118060.0,1.9566742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834499780,[[118010.0,0.9118032],[118000.0,1.2095101],[117990.0,0.07786538],[117980.0,0.01744596],[117970.0,2.0417067]],[[118020.0,0.1808488],[118030.0,0.8813214],[118040.0,0.0423662],[118050.0,12.0],[118060.0,1.9566742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834499983,[[118010.0,0.9118032],[118000.0,1.2095101],[117990.0,0.07786538],[117980.0,0.01744596],[117970.0,2.0417067]],[[118020.0,0.1808488],[118030.0,0.8813214],[118050.0,12.0],[118060.0,1.9566742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834499984,[[118010.0,0.9118032],[118000.0,1.2095101],[117990.0,0.07786538],[117980.0,0.12407368],[117970.0,2.0417067]],[[118020.0,0.1808488],[118030.0,0.8813214],[118050.0,12.0423615],[118060.0,1.9566742],[118230.0,0.44261642]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834500182,[[118010.0,0.9118032],[118000.0,1.2095101],[117990.0,0.07786538],[117980.0,0.12407368],[117970.0,2.0417067]],[[118020.0,0.1808488],[118030.0,0.8813214],[118050.0,12.0423615],[118060.0,1.9566742],[118100.0,0.50454738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834500377,[[118020.0,0.2187588],[118010.0,0.7578209],[118000.0,1.04],[117990.0,0.50167208],[117980.0,0.12407368]],[[118030.0,0.2785293],[118040.0,0.0847323],[118050.0,12.0423615],[118060.0,1.53308],[118100.0,0.50454738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834500583,[[118020.0,0.6418888],[118010.0,0.8001957],[118000.0,0.69602095],[117990.0,0.50167208],[117980.0,0.12407368]],[[118030.0,0.2232093],[118040.0,0.7628923],[118050.0,12.0423615],[118060.0,1.53308],[118100.0,0.4436]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834500775,[[118020.0,1.3200488],[118010.0,0.5302957],[118000.0,0.01782095],[117990.0,0.50167208],[117980.0,0.12407368]],[[118030.0,0.1973304],[118040.0,0.8648202],[118050.0,12.0423615],[118060.0,1.53308],[118100.0,0.50454738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834500975,[[118020.0,1.3200488],[118010.0,0.5302957],[118000.0,0.01782095],[117990.0,0.50167208],[117980.0,0.12407368]],[[118030.0,0.1808404],[118040.0,0.8813102],[118050.0,12.0423615],[118060.0,1.53308],[118100.0,0.50454738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834501181,[[118020.0,1.3200488],[118010.0,0.5302957],[118000.0,0.12444867],[117990.0,0.50167208],[117980.0,0.01744596]],[[118030.0,0.1808404],[118040.0,0.8813103],[118050.0,12.0],[118060.0,1.575438],[118100.0,0.50454738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834501383,[[118020.0,1.3200488],[118010.0,0.5302957],[118000.0,0.12444867],[117990.0,0.50167208],[117980.0,0.01744596]],[[118030.0,0.1973304],[118040.0,0.8648203],[118050.0,12.0],[118060.0,1.214638],[118080.0,0.850626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834501581,[[118020.0,1.3200488],[118010.0,0.5302957],[118000.0,0.12444867],[117990.0,0.50167208],[117980.0,0.01744596]],[[118030.0,0.2484545],[118040.0,0.8052603],[118050.0,12.0],[118060.0,1.214638],[118080.0,0.850626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834501781,[[118020.0,1.3200488],[118010.0,0.5302957],[118000.0,0.12344867],[117990.0,0.50167208],[117980.0,0.01744596]],[[118030.0,0.2734245],[118040.0,0.8052603],[118050.0,12.0],[118060.0,1.214638],[118080.0,0.850626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834502083,[[118020.0,1.3200488],[118010.0,0.5302957],[118000.0,0.12344867],[117990.0,0.50167208],[117980.0,0.16980644]],[[118030.0,0.2734245],[118040.0,0.8052603],[118050.0,12.0],[118060.0,1.214638],[118080.0,0.850626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834502384,[[118020.0,1.3200488],[118010.0,0.5302957],[118000.0,0.12344867],[117990.0,0.50167208],[117980.0,0.16980644]],[[118030.0,0.10395],[118040.0,0.9323642],[118050.0,12.0423616],[118060.0,1.214638],[118080.0,0.850626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834502586,[[118020.0,1.3200488],[118010.0,0.5302957],[118000.0,0.12344867],[117990.0,0.50167208],[117980.0,0.16980644]],[[118030.0,0.04439],[118040.0,0.9919242],[118050.0,12.0423616],[118060.0,1.214638],[118080.0,0.850626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834503182,[[118030.0,0.1694672],[118020.0,1.03896],[118010.0,0.89116672],[118000.0,0.01682095],[117990.0,0.50167208]],[[118050.0,12.2464],[118060.0,1.2569978],[118070.0,0.4031548],[118080.0,0.3609],[118110.0,0.1409]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834503388,[[118040.0,0.6189105],[118030.0,0.45622239],[118020.0,1.03896],[118010.0,0.53036672],[118000.0,0.01682095]],[[118050.0,12.96598],[118060.0,1.2569978],[118070.0,0.4031548],[118080.0,0.3609],[118090.0,0.49095093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834503591,[[118040.0,0.9797105],[118030.0,0.45622239],[118020.0,0.78478772],[118010.0,0.64607499],[118000.0,0.01682095]],[[118050.0,12.96598],[118060.0,1.2569978],[118070.0,0.0423548],[118080.0,0.3609],[118090.0,0.49095093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834504485,[[118040.0,0.9797105],[118030.0,0.45622239],[118020.0,0.78478772],[118010.0,0.64607499],[118000.0,0.01682095]],[[118050.0,12.96598],[118060.0,1.2569978],[118070.0,0.05082839],[118080.0,0.3609],[118090.0,0.49095093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834504883,[[118040.0,0.9797105],[118030.0,0.45622239],[118020.0,0.78478772],[118010.0,0.64607499],[118000.0,0.01682095]],[[118050.0,12.28786],[118060.0,1.2569978],[118070.0,0.05082839],[118080.0,0.3609],[118090.0,0.49095093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834505084,[[118040.0,0.9797105],[118030.0,0.45622239],[118020.0,0.78478772],[118010.0,0.64607499],[118000.0,0.16918143]],[[118050.0,12.96598],[118060.0,1.2569978],[118070.0,0.05082839],[118080.0,0.3609],[118090.0,0.49095093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834505987,[[118040.0,0.9797105],[118030.0,0.45622239],[118020.0,0.78478772],[118010.0,0.64607499],[118000.0,0.16918143]],[[118050.0,12.96594],[118060.0,1.2569978],[118070.0,0.0423548],[118080.0,0.3609],[118090.0,0.49095093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834506586,[[118040.0,0.9797105],[118030.0,0.45622239],[118020.0,0.78478772],[118010.0,0.64607499],[118000.0,0.16918143]],[[118050.0,12.96594],[118060.0,1.2569978],[118070.0,0.0423548],[118080.0,0.0001],[118090.0,0.85175093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834507289,[[118040.0,0.9797105],[118030.0,0.45622239],[118020.0,0.78478772],[118010.0,0.64607499],[118000.0,0.16918143]],[[118050.0,12.96594],[118060.0,1.2569978],[118070.0,0.0423548],[118080.0,0.00870237],[118090.0,0.85175093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834507491,[[118040.0,0.9797105],[118030.0,0.45622239],[118020.0,0.78478772],[118010.0,0.64607499],[118000.0,0.01682095]],[[118050.0,12.96594],[118060.0,1.2569978],[118070.0,0.0423548],[118080.0,0.00870237],[118090.0,0.85175093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834508088,[[118040.0,0.9797105],[118030.0,0.45622239],[118020.0,0.67816],[118010.0,0.75270271],[118000.0,0.01682095]],[[118050.0,12.96594],[118060.0,1.2569978],[118070.0,0.0423548],[118080.0,0.00870237],[118090.0,0.85175093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834512588,[[118040.0,0.96968163],[118030.0,0.45622239],[118020.0,0.67816],[118010.0,0.75270271],[118000.0,0.01682095]],[[118050.0,12.96594],[118060.0,0.0847178],[118070.0,0.0423548],[118080.0,0.00870237],[118090.0,0.85175093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834512789,[[118040.0,0.96968163],[118030.0,0.47893239],[118020.0,0.67816],[118010.0,0.75270271],[118000.0,0.01682095]],[[118050.0,12.96594],[118060.0,0.0847178],[118070.0,0.0423548],[118080.0,0.00870237],[118090.0,0.85175093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834513895,[[118040.0,0.9610201],[118030.0,0.47893239],[118020.0,0.67816],[118010.0,0.75270271],[118000.0,0.01682095]],[[118050.0,12.96594],[118060.0,0.0847178],[118070.0,0.0423548],[118080.0,0.00870237],[118090.0,0.85175093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834515694,[[118040.0,0.96952702],[118030.0,0.47893239],[118020.0,0.67816],[118010.0,0.75270271],[118000.0,0.01682095]],[[118050.0,12.96594],[118060.0,0.0847178],[118070.0,0.0423548],[118080.0,0.00870237],[118090.0,0.85175093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834519994,[[118040.0,0.96952702],[118030.0,0.45622239],[118020.0,0.70244],[118010.0,0.75270271],[118000.0,0.01682095]],[[118050.0,12.75413],[118060.0,0.2541624],[118070.0,0.0423548],[118080.0,0.0424508],[118090.0,0.85175093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834520194,[[118040.0,0.99380702],[118030.0,0.45622239],[118020.0,0.67816],[118010.0,0.75270271],[118000.0,0.01682095]],[[118050.0,12.9235757],[118060.0,0.1270786],[118080.0,0.0424508],[118090.0,0.85175093],[118280.0,0.36622049]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834520394,[[118040.0,0.99380702],[118030.0,0.45622239],[118020.0,0.67816],[118010.0,0.75270271],[118000.0,0.01682095]],[[118050.0,12.9235757],[118060.0,0.1270786],[118080.0,0.0424508],[118090.0,0.85175093],[118160.0,8.24685791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834521009,[[118040.0,0.99380702],[118030.0,0.45622239],[118020.0,0.67816],[118010.0,0.75270271],[118000.0,0.01682095]],[[118050.0,12.9235757],[118060.0,0.1270786],[118080.0,0.0424508],[118090.0,0.85175093],[118160.0,8.1402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834521600,[[118040.0,0.99380702],[118030.0,0.45622239],[118020.0,0.67816],[118010.0,0.75270271],[118000.0,0.01682095]],[[118050.0,12.9235757],[118060.0,0.1270786],[118080.0,0.0424508],[118090.0,0.85175093],[118130.0,0.06094738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834521895,[[118040.0,0.99380702],[118030.0,0.45622239],[118020.0,0.67816],[118010.0,0.75270271],[118000.0,0.01682095]],[[118050.0,12.9235757],[118060.0,0.1270786],[118080.0,0.0424508],[118090.0,0.85175093],[118140.0,0.56919788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834522096,[[118040.0,1.67168702],[118030.0,0.45622239],[118010.0,0.75270271],[118000.0,0.01682095],[117870.0,0.42663828]],[[118050.0,12.9235757],[118060.0,0.1270786],[118080.0,0.0424508],[118090.0,0.85175093],[118140.0,0.56919788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834522392,[[118040.0,1.67168702],[118030.0,0.45622239],[118010.0,0.75270271],[118000.0,0.01682095],[117930.0,0.30474162]],[[118050.0,12.9235757],[118060.0,0.1270786],[118080.0,0.0424508],[118090.0,0.85175093],[118130.0,0.06094738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834523095,[[118040.0,1.67168702],[118030.0,0.45622239],[118010.0,0.75270271],[118000.0,0.01682095],[117930.0,0.30474162]],[[118050.0,12.9235757],[118060.0,0.1270786],[118080.0,0.0424508],[118090.0,0.85175093],[118140.0,0.56919788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834523296,[[118040.0,1.67168702],[118030.0,0.45622239],[118010.0,0.75270271],[118000.0,0.01682095],[117930.0,0.30474162]],[[118050.0,12.9235757],[118060.0,0.1270786],[118080.0,0.0424508],[118090.0,0.85175093],[118130.0,0.06094738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834523596,[[118040.0,1.67168702],[118030.0,0.45622239],[118010.0,0.75270271],[118000.0,0.01682095],[117930.0,0.30474162]],[[118050.0,12.9235757],[118060.0,0.1270786],[118080.0,0.05115909],[118090.0,0.85175093],[118130.0,0.06094738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834523791,[[118040.0,1.61506702],[118030.0,0.45622239],[118020.0,0.02428],[118010.0,0.75270271],[118000.0,0.01682095]],[[118050.0,12.67808],[118060.0,0.2965209],[118070.0,0.01738],[118080.0,0.05115909],[118090.0,0.85175093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834523991,[[118040.0,1.67167702],[118030.0,0.18632239],[118020.0,0.2699],[118010.0,0.75270271],[118000.0,0.01682095]],[[118050.0,12.75038],[118060.0,0.2965209],[118080.0,0.05115909],[118090.0,0.85175093],[118100.0,1.5378]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834524204,[[118040.0,1.67167702],[118030.0,0.18632239],[118020.0,0.2699],[118010.0,0.75270271],[118000.0,0.01682095]],[[118050.0,12.0723],[118060.0,0.9320001],[118070.0,0.0423545],[118080.0,0.05115909],[118090.0,0.85175093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834525195,[[118040.0,1.67167702],[118030.0,0.18632239],[118020.0,0.37652772],[118010.0,0.64607499],[118000.0,0.01682095]],[[118050.0,12.0723],[118060.0,0.9320001],[118070.0,0.0423545],[118080.0,0.05115909],[118090.0,0.85175093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834526003,[[118040.0,1.67167702],[118030.0,0.18632239],[118020.0,0.2699],[118010.0,0.75270271],[118000.0,0.01682095]],[[118050.0,12.0723],[118060.0,0.9320001],[118070.0,0.0423545],[118080.0,0.05115909],[118090.0,0.85175093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834526303,[[118040.0,1.67167702],[118030.0,0.18632239],[118020.0,0.2699],[118010.0,0.75270271],[118000.0,0.01682095]],[[118050.0,12.0723],[118060.0,0.9320001],[118070.0,0.0423545],[118080.0,0.05115909],[118090.0,0.7842715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834526498,[[118040.0,1.67167702],[118030.0,0.18632239],[118020.0,0.37652772],[118010.0,0.64607499],[118000.0,0.01682095]],[[118050.0,12.2417458],[118060.0,0.7625578],[118070.0,0.0423545],[118080.0,0.05115909],[118090.0,0.7842715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834526695,[[118040.0,1.67167702],[118030.0,0.18632239],[118020.0,0.37652772],[118010.0,0.64607499],[118000.0,0.01682095]],[[118050.0,12.0723],[118060.0,0.9320007],[118070.0,0.0423545],[118080.0,0.0424508],[118090.0,0.7842715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834527100,[[118040.0,1.67167702],[118030.0,0.18632239],[118020.0,0.37652772],[118010.0,0.64607499],[118000.0,0.01682095]],[[118050.0,12.0723],[118060.0,0.9320007],[118070.0,0.0423545],[118080.0,0.0424508],[118090.0,0.4234715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834527597,[[118040.0,1.61506702],[118030.0,0.18632239],[118020.0,0.43313772],[118010.0,0.64607499],[118000.0,0.01682095]],[[118050.0,12.0723],[118060.0,0.9320007],[118070.0,0.0423545],[118080.0,0.0424508],[118090.0,0.7842715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834527902,[[118040.0,1.67167702],[118030.0,0.18632239],[118020.0,0.37652772],[118010.0,0.64607499],[118000.0,0.01682095]],[[118050.0,12.0723],[118060.0,0.9320007],[118070.0,0.0423545],[118080.0,0.0424508],[118090.0,0.7842715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834528303,[[118040.0,1.67167702],[118030.0,0.18632239],[118020.0,0.37652772],[118010.0,0.64607499],[118000.0,0.01682095]],[[118050.0,12.0723],[118060.0,0.9320007],[118070.0,0.0423545],[118080.0,0.0424508],[118090.0,0.4234715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834528600,[[118040.0,1.67167702],[118030.0,0.18632239],[118020.0,0.37652772],[118010.0,0.64607499],[118000.0,0.01682095]],[[118050.0,12.0723],[118060.0,0.9320007],[118070.0,0.0423545],[118080.0,0.0424508],[118090.0,0.7842715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834529097,[[118040.0,1.67167702],[118030.0,0.18632239],[118020.0,0.37652772],[118010.0,0.64607499],[118000.0,1.18870095]],[[118050.0,12.0723],[118060.0,0.9320007],[118070.0,0.0423545],[118080.0,0.0424508],[118090.0,0.7842715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834529306,[[118040.0,1.67167702],[118030.0,0.45622239],[118020.0,0.10662772],[118010.0,0.64607499],[118000.0,1.63440095]],[[118050.0,12.0723],[118060.0,0.9320007],[118070.0,0.0423545],[118080.0,0.0424508],[118090.0,0.4234715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834529498,[[118040.0,1.67167702],[118030.0,0.45622239],[118020.0,0.10662772],[118010.0,0.64607499],[118000.0,1.63440095]],[[118050.0,12.0723],[118060.0,0.9320007],[118070.0,0.0423545],[118080.0,0.0424508],[118090.0,0.7842715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834530496,[[118040.0,1.67167702],[118030.0,0.45622239],[118020.0,0.10662772],[118010.0,0.64607499],[118000.0,1.63440095]],[[118050.0,12.0723],[118060.0,0.8896409],[118070.0,0.0847108],[118080.0,0.0424508],[118090.0,0.79287056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834530803,[[118040.0,0.99379702],[118030.0,0.45622239],[118020.0,0.10662772],[118010.0,0.64607499],[118000.0,1.63440095]],[[118050.0,12.0723],[118060.0,0.8896409],[118070.0,0.0847108],[118080.0,0.0424508],[118090.0,0.79287056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834531002,[[118040.0,1.67155702],[118030.0,0.45622239],[118020.0,0.10662772],[118010.0,0.64607499],[118000.0,1.63440095]],[[118050.0,12.0723],[118060.0,0.8896409],[118070.0,0.0847108],[118080.0,0.0424508],[118090.0,0.79287056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834531207,[[118040.0,1.67155702],[118030.0,0.45622239],[118020.0,0.10662772],[118010.0,0.64607499],[118000.0,1.63440095]],[[118050.0,12.0723],[118070.0,0.1694186],[118080.0,0.1271577],[118100.0,1.28783217],[118110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834531408,[[118040.0,1.67155702],[118030.0,0.45622239],[118020.0,0.10662772],[118010.0,0.64607499],[118000.0,1.63440095]],[[118050.0,12.0723],[118080.0,0.296571],[118100.0,1.2193464],[118110.0,0.3608],[118120.0,0.84514628]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834531703,[[118040.0,1.77818474],[118030.0,0.45622239],[118020.0,0.15236048],[118010.0,0.64607499],[118000.0,1.63440095]],[[118050.0,12.0723],[118070.0,0.67776],[118080.0,0.2965715],[118100.0,1.2193464],[118110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834531908,[[118040.0,1.77818474],[118030.0,0.45622239],[118020.0,0.15236048],[118010.0,0.84415704],[118000.0,1.63440095]],[[118050.0,12.0723],[118070.0,0.67776],[118080.0,0.2965715],[118100.0,1.2193464],[118110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834532296,[[118040.0,1.77818474],[118030.0,0.45622239],[118020.0,0.15236048],[118010.0,0.84415704],[118000.0,1.63440095]],[[118050.0,12.0723],[118070.0,0.8471773],[118080.0,0.1271577],[118100.0,1.2193464],[118110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834532497,[[118040.0,1.77818474],[118030.0,0.60858287],[118010.0,0.84415704],[118000.0,1.63440095],[90667.0,1.5]],[[118050.0,12.0723],[118070.0,0.8471773],[118080.0,0.1271577],[118100.0,1.2193464],[118110.0,0.4301792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834532697,[[118040.0,1.77818474],[118030.0,0.60858287],[118010.0,0.84415704],[118000.0,1.63440095],[90667.0,1.5]],[[118050.0,12.0723],[118070.0,0.8471773],[118080.0,0.1271577],[118100.0,1.22780832],[118110.0,0.4301792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834533303,[[118040.0,1.84098102],[118030.0,0.56285011],[118010.0,0.79843547],[118000.0,1.63440095],[117990.0,0.93499806]],[[118050.0,12.0723],[118070.0,0.67776],[118080.0,0.2542163],[118090.0,0.0423497],[118100.0,1.2193464]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834533498,[[118040.0,0.89956702],[118030.0,0.59518011],[118020.0,0.02428],[118010.0,0.79843547],[118000.0,1.63440095]],[[118050.0,12.2417458],[118060.0,0.084721],[118070.0,0.67776],[118080.0,0.0424508],[118100.0,1.9612496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834533699,[[118040.0,1.57728702],[118030.0,0.59518011],[118020.0,0.02428],[118010.0,0.79843547],[118000.0,1.63440095]],[[118050.0,12.0723],[118060.0,0.2965252],[118070.0,0.67776],[118080.0,0.0424508],[118090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834533904,[[118040.0,1.57728702],[118030.0,0.59518011],[118020.0,0.02428],[118010.0,0.79843547],[118000.0,1.63440095]],[[118050.0,12.0723],[118060.0,0.2541643],[118070.0,0.7201144],[118080.0,0.0424508],[118090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834534106,[[118040.0,0.89956702],[118030.0,0.56285011],[118020.0,0.02428],[118010.0,0.67840499],[118000.0,1.78676143]],[[118050.0,12.2417458],[118060.0,0.1270819],[118070.0,0.67776],[118080.0,0.0424508],[118090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834534302,[[118040.0,1.57728702],[118030.0,0.56285011],[118020.0,0.05661],[118010.0,0.64607499],[118000.0,1.98484348]],[[118050.0,12.2417458],[118060.0,0.1270819],[118070.0,0.67776],[118080.0,0.0424508],[118090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834534506,[[118040.0,1.68391474],[118030.0,0.45622239],[118020.0,0.05661],[118010.0,0.64607499],[118000.0,1.98484348]],[[118050.0,12.2417458],[118060.0,0.8471628],[118080.0,0.3609],[118090.0,0.3608],[118100.0,1.6004496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834534709,[[118040.0,1.68391474],[118030.0,0.45622239],[118020.0,0.03233],[118010.0,0.67035499],[118000.0,1.98484348]],[[118050.0,12.9194658],[118060.0,0.1694428],[118080.0,0.3609],[118090.0,0.3608],[118100.0,1.6004496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834534998,[[118040.0,0.99768782],[118030.0,0.45622239],[118020.0,0.18469048],[118010.0,0.67035499],[118000.0,1.832483]],[[118050.0,12.9194658],[118060.0,0.1694428],[118080.0,0.3609],[118090.0,0.3608],[118100.0,1.6004496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834535305,[[118040.0,1.57708463],[118030.0,0.29295011],[118020.0,0.45459048],[118010.0,0.67035499],[118000.0,1.386783]],[[118050.0,12.9194658],[118060.0,0.1694428],[118080.0,0.3609],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834536013,[[118040.0,0.8910602],[118030.0,0.25058241],[118020.0,0.45459048],[118010.0,0.67035499],[118000.0,1.386783]],[[118050.0,12.9194658],[118060.0,0.1694428],[118080.0,0.3609],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834536014,[[118040.0,0.8910602],[118030.0,0.25058241],[118020.0,0.42226048],[118010.0,0.29704059],[118000.0,1.411063]],[[118050.0,12.9194658],[118060.0,0.1694428],[118080.0,0.7844207],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834536204,[[118040.0,0.8120102],[118030.0,0.92826241],[118020.0,0.42226048],[118010.0,0.33802059],[118000.0,1.386783]],[[118050.0,13.0094658],[118060.0,0.1694428],[118070.0,0.3608],[118080.0,0.9144207],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834536708,[[118040.0,0.8120102],[118030.0,0.82163469],[118020.0,0.37652772],[118010.0,0.33802059],[118000.0,1.34106143]],[[118050.0,13.0094658],[118060.0,0.1694428],[118070.0,0.3608],[118080.0,0.9144207],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834537010,[[118040.0,0.8120102],[118030.0,0.82163469],[118020.0,0.40080772],[118010.0,0.31374059],[118000.0,1.34106143]],[[118050.0,13.0094658],[118060.0,0.1694428],[118070.0,0.3608],[118080.0,0.9144207],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834537508,[[118040.0,0.8120102],[118030.0,0.83009424],[118020.0,0.40080772],[118010.0,0.31374059],[118000.0,1.34106143]],[[118050.0,13.0094658],[118060.0,0.1694428],[118070.0,0.3608],[118080.0,0.9144207],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834537707,[[118040.0,0.8120102],[118030.0,0.83009424],[118020.0,0.43313772],[118010.0,0.28141059],[118000.0,1.34106143]],[[118050.0,13.0094658],[118060.0,0.1694428],[118070.0,0.3608],[118080.0,0.9144207],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834538905,[[118040.0,0.8120102],[118030.0,0.83009424],[118020.0,0.43313772],[118010.0,0.28141059],[118000.0,1.18870095]],[[118050.0,13.0094658],[118060.0,0.1694428],[118080.0,0.9144207],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834539613,[[118040.0,0.8120102],[118030.0,0.83009424],[118020.0,0.43313772],[118010.0,0.28141059],[118000.0,1.18870095]],[[118050.0,13.0094658],[118060.0,0.1694428],[118070.0,0.3608],[118080.0,0.9144207],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834540411,[[118040.0,0.8120102],[118030.0,0.83009424],[118020.0,0.43313772],[118010.0,0.26471059],[118000.0,1.18870095]],[[118050.0,13.0094658],[118060.0,0.1694428],[118070.0,0.3608],[118080.0,0.9144207],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834540711,[[118040.0,0.8120102],[118030.0,0.87246194],[118020.0,0.44983772],[118010.0,0.22233599],[118000.0,1.18870095]],[[118050.0,12.9194658],[118060.0,0.1694428],[118080.0,0.7844207],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834541013,[[118040.0,0.8120102],[118030.0,0.87246194],[118020.0,0.44983772],[118010.0,0.22233599],[118000.0,1.18870095]],[[118050.0,12.9194658],[118060.0,0.1694428],[118070.0,0.3608],[118080.0,0.7844207],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834541306,[[118040.0,0.8120102],[118030.0,0.87246194],[118020.0,0.44983772],[118010.0,0.22233599],[118000.0,1.18870095]],[[118050.0,12.9194658],[118060.0,0.1694428],[118080.0,0.7844207],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834541307,[[118040.0,0.8120102],[118030.0,0.87246194],[118020.0,0.44983772],[118010.0,0.22233599],[118000.0,1.18870095]],[[118050.0,12.9194658],[118060.0,0.1694428],[118080.0,0.7844207],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834541507,[[118040.0,0.8120102],[118030.0,0.87246194],[118020.0,0.44983772],[118010.0,0.22233599],[118000.0,1.34106143]],[[118050.0,12.9194658],[118060.0,0.1694428],[118080.0,0.7844207],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834541705,[[118040.0,0.8120102],[118030.0,0.89674194],[118020.0,0.42555772],[118010.0,0.64608049],[118000.0,1.34106143]],[[118050.0,12.9194658],[118060.0,0.1270819],[118070.0,0.3608],[118080.0,0.4032518],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834541903,[[118040.0,0.8120102],[118030.0,0.92907194],[118020.0,0.39322772],[118010.0,0.64608049],[118000.0,1.34106143]],[[118050.0,12.9194658],[118060.0,0.1270819],[118080.0,0.4032518],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834543011,[[118040.0,0.8120102],[118030.0,0.92907194],[118020.0,0.37652772],[118010.0,0.64608049],[118000.0,1.34106143]],[[118050.0,12.9194658],[118060.0,0.1270819],[118080.0,0.4032518],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834543210,[[118040.0,0.8120102],[118030.0,0.94577194],[118020.0,0.37652772],[118010.0,0.64608049],[118000.0,1.34106143]],[[118050.0,12.9194658],[118060.0,0.1270819],[118080.0,0.4032518],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834545414,[[118040.0,0.8120102],[118030.0,0.94577194],[118020.0,0.37652772],[118010.0,0.64608049],[118000.0,1.34106143]],[[118050.0,12.9194658],[118060.0,0.1694428],[118080.0,0.3609],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834545710,[[118040.0,0.8120102],[118030.0,0.94577194],[118020.0,0.37652772],[118010.0,0.64608049],[118000.0,1.34106143]],[[118050.0,12.9194658],[118060.0,0.1694428],[118070.0,0.3608],[118080.0,0.3609],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834546612,[[118040.0,0.8120102],[118030.0,0.94577194],[118020.0,0.37652772],[118010.0,0.64608049],[118000.0,1.34106143]],[[118050.0,12.9194658],[118060.0,0.1694428],[118070.0,0.3608],[118080.0,0.7844193],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834547110,[[118040.0,0.8120102],[118030.0,0.25139194],[118020.0,0.39338772],[118010.0,0.64608049],[118000.0,1.34106143]],[[118050.0,12.9194658],[118060.0,0.1694428],[118070.0,0.3608],[118080.0,0.7844193],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834547412,[[118040.0,0.8120102],[118030.0,0.92907194],[118020.0,0.39338772],[118010.0,0.22233599],[118000.0,1.34106143]],[[118050.0,12.9194658],[118060.0,0.1694428],[118070.0,0.3608],[118080.0,0.7844193],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834548115,[[118040.0,0.8120102],[118030.0,0.92907194],[118020.0,0.39338772],[118010.0,0.22233599],[118000.0,1.34106143]],[[118050.0,13.0094658],[118060.0,0.1694428],[118070.0,0.3608],[118080.0,0.9244193],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834548810,[[118040.0,0.8120102],[118030.0,0.92907194],[118020.0,0.39338772],[118010.0,0.22233599],[118000.0,1.34106143]],[[118050.0,13.0194658],[118060.0,0.1694428],[118070.0,0.3608],[118080.0,0.9344193],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834549010,[[118040.0,0.8120102],[118030.0,0.92907194],[118020.0,0.39338772],[118010.0,0.22233599],[118000.0,1.34106143]],[[118050.0,12.9194658],[118060.0,0.1694428],[118070.0,0.3608],[118080.0,0.7844193],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834549711,[[118040.0,0.8120102],[118030.0,0.92907194],[118020.0,0.39338772],[118010.0,0.22233599],[118000.0,1.34106143]],[[118050.0,12.9994658],[118060.0,0.1694428],[118070.0,0.3608],[118080.0,0.9144193],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834550016,[[118040.0,0.8120102],[118030.0,0.92907194],[118020.0,0.39338772],[118010.0,0.22233599],[118000.0,1.34106143]],[[118050.0,12.9194658],[118060.0,0.1694428],[118070.0,0.3608],[118080.0,0.7844193],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834550610,[[118040.0,0.8120102],[118030.0,0.92907194],[118020.0,0.39338772],[118010.0,0.22233599],[118000.0,1.34106143]],[[118050.0,12.9194658],[118060.0,0.1694428],[118080.0,0.7844193],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834550812,[[118040.0,0.8120102],[118030.0,0.92907194],[118020.0,0.39338772],[118010.0,0.22233599],[118000.0,1.34106143]],[[118050.0,12.9194658],[118060.0,0.1694428],[118070.0,0.3608],[118080.0,0.7844193],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834551811,[[118040.0,0.8120102],[118030.0,0.92907194],[118020.0,0.39338772],[118010.0,0.22233599],[118000.0,1.34106143]],[[118050.0,12.9194658],[118060.0,0.1694428],[118080.0,0.7844193],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834552314,[[118040.0,0.8120102],[118030.0,1.03569966],[118020.0,0.28676],[118010.0,0.22233599],[118000.0,1.34106143]],[[118050.0,12.9194658],[118060.0,0.1694428],[118080.0,0.7844193],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834552815,[[118040.0,0.8120102],[118030.0,0.92907194],[118020.0,0.39338772],[118010.0,0.22233599],[118000.0,1.34106143]],[[118050.0,12.9194658],[118060.0,0.1694428],[118080.0,0.7844193],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834553317,[[118040.0,0.8120102],[118030.0,0.94593194],[118020.0,0.37652772],[118010.0,0.64608239],[118000.0,1.34106143]],[[118050.0,12.9194658],[118060.0,0.1694428],[118080.0,0.7844193],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834554113,[[118040.0,0.8120102],[118030.0,0.94593194],[118020.0,0.10662772],[118010.0,0.91598239],[118000.0,1.34106143]],[[118050.0,12.9194658],[118060.0,0.1694428],[118080.0,0.7844193],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834555918,[[118040.0,0.8120102],[118030.0,0.94593194],[118020.0,0.10662772],[118010.0,0.91598239],[118000.0,1.34106143]],[[118050.0,12.9194658],[118060.0,0.1270819],[118080.0,0.0424518],[118090.0,0.3608],[118100.0,1.9696112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834556919,[[118040.0,0.8120102],[118030.0,0.94593194],[118020.0,0.10662772],[118010.0,0.91598239],[118000.0,1.34106143]],[[118050.0,12.9194658],[118060.0,0.1270819],[118080.0,0.4032518],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834557120,[[118040.0,0.8619302],[118030.0,0.87246194],[118020.0,0.10662772],[118010.0,0.91598239],[118000.0,1.34106143]],[[118050.0,12.9194658],[118060.0,0.1270819],[118080.0,0.4032518],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834557316,[[118040.0,0.9358202],[118030.0,0.87246194],[118020.0,0.10662772],[118010.0,0.91598239],[118000.0,1.34106143]],[[118050.0,12.9194658],[118060.0,0.1270819],[118080.0,0.4032518],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834557517,[[118040.0,0.9358202],[118030.0,0.87246194],[118020.0,0.10662772],[118010.0,0.91598239],[118000.0,1.34106143]],[[118050.0,12.75002],[118060.0,0.2965254],[118080.0,0.4032518],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834557819,[[118040.0,0.9358202],[118030.0,0.87246194],[118020.0,0.10662772],[118010.0,0.91598239],[118000.0,1.34106143]],[[118050.0,12.75002],[118060.0,0.2541645],[118070.0,0.0423546],[118080.0,0.0424518],[118090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834558021,[[118040.0,0.9358202],[118030.0,0.97908966],[118010.0,0.91598239],[118000.0,1.34106143],[91146.0,0.4451]],[[118050.0,12.75002],[118060.0,0.2541645],[118070.0,0.0423546],[118080.0,0.0424518],[118090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834558323,[[118040.0,0.9358202],[118030.0,0.97908966],[118010.0,1.06834287],[118000.0,1.18870095],[91146.0,0.4451]],[[118050.0,12.75002],[118060.0,0.1694435],[118070.0,0.1270699],[118080.0,0.0001],[118090.0,0.4031474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834558532,[[118040.0,0.9358202],[118030.0,0.97908966],[118010.0,1.06834287],[118000.0,1.18870095],[117970.0,0.62296875]],[[118050.0,12.74994],[118060.0,0.2118018],[118070.0,0.0847122],[118080.0,0.0001],[118090.0,0.4031474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834558830,[[118040.0,0.9358202],[118030.0,0.87246194],[118020.0,0.10662772],[118010.0,1.06834287],[118000.0,1.18870095]],[[118050.0,12.74994],[118060.0,0.2118018],[118070.0,0.0847122],[118080.0,0.0001],[118090.0,0.4031474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834559237,[[118040.0,0.9358202],[118030.0,0.87246194],[118020.0,0.10662772],[118010.0,0.91598239],[118000.0,1.18870095]],[[118050.0,12.74994],[118060.0,0.2118018],[118070.0,0.0847122],[118080.0,0.0001],[118090.0,0.4031474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834559841,[[118040.0,0.9358202],[118030.0,0.87246194],[118020.0,0.10662772],[118010.0,0.91598239],[118000.0,1.18870095]],[[118050.0,12.74994],[118060.0,0.2541607],[118070.0,0.0423546],[118080.0,0.0001],[118090.0,0.4031474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834560540,[[118040.0,0.9358202],[118030.0,0.87246194],[118020.0,0.10662772],[118010.0,0.91598239],[118000.0,1.18870095]],[[118050.0,12.0723],[118060.0,0.9318007],[118070.0,0.0423546],[118080.0,0.0001],[118090.0,0.4031474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834560735,[[118040.0,0.9358202],[118030.0,0.87246194],[118020.0,0.10662772],[118010.0,0.91598239],[118000.0,1.18870095]],[[118050.0,12.2417458],[118060.0,0.8047177],[118070.0,0.0423546],[118080.0,0.0001],[118090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834560936,[[118040.0,0.9358202],[118030.0,0.87246194],[118020.0,0.10662772],[118010.0,0.91598239],[118000.0,1.18870095]],[[118050.0,12.2417458],[118060.0,0.7623572],[118070.0,0.0423546],[118080.0,0.0424508],[118090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834561242,[[118040.0,0.9358202],[118030.0,0.87246194],[118020.0,0.10662772],[118010.0,0.91598239],[118000.0,1.18870095]],[[118050.0,12.2417458],[118060.0,0.8047181],[118080.0,0.0424508],[118090.0,0.3608],[129000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834561639,[[118040.0,0.9358202],[118030.0,0.87246194],[118020.0,0.10662772],[118010.0,0.91598239],[118000.0,1.18870095]],[[118050.0,12.2417458],[118060.0,0.8047181],[118080.0,0.0424508],[118090.0,0.3608],[118480.0,0.45777562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834561837,[[118040.0,0.9358202],[118030.0,0.87246194],[118020.0,0.37652772],[118010.0,0.64608239],[118000.0,1.18870095]],[[118050.0,12.2417458],[118060.0,0.8047181],[118080.0,0.0424508],[118090.0,0.3608],[118110.0,0.0693792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834562037,[[118040.0,0.9358202],[118030.0,0.87246194],[118020.0,0.37652772],[118010.0,0.64608239],[118000.0,1.18870095]],[[118050.0,12.2417458],[118060.0,0.8047181],[118080.0,0.4032508],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834562237,[[118040.0,0.9358202],[118030.0,0.87246194],[118020.0,0.37652772],[118010.0,0.64608239],[118000.0,1.18870095]],[[118050.0,12.2417458],[118060.0,0.8047181],[118080.0,0.0424508],[118090.0,0.3608],[118100.0,1.9696112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834562640,[[118040.0,0.9067702],[118030.0,0.88932194],[118020.0,0.37652772],[118010.0,0.64608239],[118000.0,1.18870095]],[[118050.0,12.2417458],[118060.0,0.8047181],[118080.0,0.4032508],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834562838,[[118040.0,0.8734802],[118030.0,0.88932194],[118020.0,0.37652772],[118010.0,0.64608239],[118000.0,1.18870095]],[[118050.0,12.2417458],[118060.0,0.8047181],[118080.0,0.4032508],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834563038,[[118040.0,0.8522902],[118030.0,0.92261194],[118020.0,0.37652772],[118010.0,0.64608239],[118000.0,1.18870095]],[[118050.0,12.2417458],[118060.0,0.8047181],[118080.0,0.4032508],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834563236,[[118040.0,0.8120102],[118030.0,0.92261194],[118020.0,0.37652772],[118010.0,0.64608239],[118000.0,1.18870095]],[[118050.0,12.2417458],[118060.0,0.8047181],[118080.0,0.4032508],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834563437,[[118040.0,0.8120102],[118030.0,0.94635194],[118020.0,0.37652772],[118010.0,0.64608239],[118000.0,1.18870095]],[[118050.0,12.2417458],[118060.0,0.8047181],[118080.0,0.4032508],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834564140,[[118040.0,0.8357502],[118030.0,0.92261194],[118020.0,0.37652772],[118010.0,0.64608239],[118000.0,1.18870095]],[[118050.0,12.2417458],[118060.0,0.8047181],[118080.0,0.4032508],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834564443,[[118040.0,0.8357502],[118030.0,0.92261194],[118020.0,0.37652772],[118010.0,0.64608239],[118000.0,1.18870095]],[[118050.0,12.9193458],[118060.0,0.1270781],[118080.0,0.4032508],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834565737,[[118040.0,0.8357502],[118030.0,0.92261194],[118020.0,0.37652772],[118010.0,0.64608239],[118000.0,1.18870095]],[[118050.0,12.9193458],[118060.0,0.1270781],[118080.0,0.0424508],[118090.0,0.3608],[118100.0,1.9696112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834565942,[[118040.0,0.8357502],[118030.0,0.92261194],[118020.0,0.37652772],[118010.0,0.64608239],[118000.0,1.18870095]],[[118050.0,12.9193458],[118060.0,0.1270781],[118080.0,0.4032508],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834566537,[[118040.0,0.8357502],[118030.0,1.02923966],[118020.0,0.2699],[118010.0,0.64608239],[118000.0,1.34106143]],[[118050.0,12.9193458],[118060.0,0.1270781],[118080.0,0.4032508],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834566737,[[118040.0,0.8120102],[118030.0,1.02923966],[118020.0,0.2699],[118010.0,0.64608239],[118000.0,1.34106143]],[[118050.0,12.9193458],[118060.0,0.1270781],[118080.0,0.4032508],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834566932,[[118040.0,0.8120102],[118030.0,1.05297966],[118020.0,0.2699],[118010.0,0.64608239],[118000.0,1.34106143]],[[118050.0,12.9193458],[118060.0,0.1270781],[118080.0,0.4032508],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834567342,[[118040.0,0.8120102],[118030.0,1.05297966],[118020.0,0.2699],[118010.0,0.79844287],[118000.0,1.18870095]],[[118050.0,12.9193458],[118060.0,0.1270781],[118080.0,0.4032508],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834567540,[[118040.0,0.8120102],[118030.0,1.05297966],[118020.0,0.2699],[118010.0,0.79844287],[118000.0,0.01682095]],[[118050.0,12.9193458],[118060.0,0.1270781],[118080.0,0.4032508],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834567739,[[118040.0,0.8120102],[118030.0,1.32287966],[118010.0,0.79844287],[118000.0,0.46252095],[117990.0,1.86308476]],[[118050.0,12.9193458],[118060.0,0.1270781],[118080.0,0.4032508],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834567940,[[118040.0,0.8120102],[118030.0,0.64519966],[118010.0,0.79844287],[118000.0,0.46252095],[117990.0,1.86308476]],[[118050.0,12.9193458],[118060.0,0.1270781],[118080.0,0.4032508],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834568245,[[118040.0,1.4895702],[118030.0,0.64519966],[118010.0,0.79844287],[118000.0,0.46252095],[117990.0,1.66500271]],[[118050.0,12.9193458],[118060.0,0.1270781],[118080.0,0.4032508],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834568940,[[118040.0,1.4895702],[118030.0,0.64519966],[118010.0,0.64608239],[118000.0,0.61488143],[117990.0,1.66500271]],[[118050.0,12.9193458],[118060.0,0.1270781],[118080.0,0.4032508],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834570541,[[118040.0,1.5133102],[118030.0,0.62145966],[118010.0,0.64608239],[118000.0,0.61488143],[117990.0,1.66500271]],[[118050.0,12.9193458],[118060.0,0.1270781],[118080.0,0.4032508],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834571044,[[118040.0,1.5133102],[118030.0,0.62145966],[118010.0,0.64608239],[118000.0,0.61488143],[117990.0,1.66500271]],[[118050.0,12.9193458],[118060.0,0.1270781],[118080.0,0.0424508],[118090.0,0.3608],[118100.0,1.9696112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834572645,[[118040.0,1.5133102],[118030.0,0.58816966],[118010.0,0.64608239],[118000.0,0.61488143],[117990.0,1.66500271]],[[118050.0,12.9193458],[118060.0,0.1270781],[118080.0,0.0424508],[118090.0,0.3608],[118100.0,1.9696112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834572846,[[118040.0,1.5466002],[118030.0,0.58816966],[118010.0,0.64608239],[118000.0,0.61488143],[117990.0,1.66500271]],[[118050.0,12.9193458],[118060.0,0.1270781],[118080.0,0.0424508],[118090.0,0.3608],[118100.0,1.9696112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834573143,[[118040.0,1.5634602],[118030.0,0.57130966],[118010.0,0.64608239],[118000.0,0.61488143],[117990.0,1.66500271]],[[118050.0,12.9193458],[118060.0,0.1270781],[118080.0,0.0424508],[118090.0,0.3608],[118100.0,1.9696112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834573355,[[118040.0,1.5634602],[118030.0,0.57130966],[118010.0,0.64608239],[118000.0,0.61488143],[117990.0,1.66500271]],[[118050.0,12.7499],[118060.0,0.254161],[118070.0,0.0423546],[118080.0,0.0424508],[118090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834573745,[[118040.0,1.5466002],[118030.0,0.57130966],[118010.0,0.79844287],[118000.0,0.46252095],[117990.0,1.66500271]],[[118050.0,12.9193458],[118060.0,0.1270781],[118080.0,0.0424508],[118090.0,0.3608],[118780.0,0.36622049]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834573945,[[118040.0,1.5466002],[118030.0,0.58750966],[118010.0,0.79844287],[118000.0,0.46252095],[117990.0,1.66500271]],[[118050.0,12.9193458],[118060.0,0.1270781],[118080.0,0.0424508],[118090.0,0.3608],[118150.0,0.00621964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834574248,[[118040.0,1.5466002],[118030.0,0.58750966],[118010.0,0.79844287],[118000.0,0.46252095],[117990.0,1.86308476]],[[118050.0,12.9193458],[118060.0,0.1270781],[118080.0,0.0424508],[118090.0,0.3608],[118150.0,0.00621964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834575149,[[118040.0,1.5466002],[118030.0,0.58750966],[118010.0,0.79844287],[118000.0,0.46252095],[117990.0,1.86308476]],[[118050.0,12.9193458],[118060.0,0.1270781],[118080.0,0.4032508],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834576350,[[118040.0,1.5466002],[118030.0,0.58750966],[118010.0,0.79844287],[118000.0,0.46252095],[117990.0,1.86308476]],[[118050.0,12.9193458],[118060.0,0.1270781],[118080.0,0.0424508],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834576549,[[118040.0,1.5466002],[118030.0,0.58750966],[118010.0,0.79844287],[118000.0,0.46252095],[117990.0,1.86308476]],[[118050.0,12.9193458],[118060.0,0.1270781],[118080.0,0.4032508],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834576755,[[118040.0,1.5466002],[118030.0,0.58750966],[118010.0,0.79844287],[118000.0,0.660603],[117990.0,1.66500271]],[[118050.0,12.9193458],[118060.0,0.1270781],[118080.0,0.4032508],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834577153,[[118040.0,1.5627002],[118030.0,0.57130966],[118010.0,0.79844287],[118000.0,0.660603],[117990.0,1.66500271]],[[118050.0,12.7499],[118060.0,0.2541603],[118070.0,0.0423545],[118080.0,0.4032508],[118090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834577350,[[118040.0,1.5627002],[118030.0,0.57130966],[118010.0,0.79844287],[118000.0,0.660603],[117990.0,1.66500271]],[[118050.0,12.7499],[118060.0,0.2541603],[118070.0,0.0423545],[118080.0,0.0424508],[118090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834577748,[[118040.0,1.66932792],[118030.0,0.46468194],[118020.0,0.15236048],[118010.0,0.64608239],[118000.0,0.660603]],[[118050.0,12.7499],[118060.0,0.2541603],[118070.0,0.0423545],[118080.0,0.0424508],[118090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834577959,[[118040.0,1.66932792],[118030.0,0.46468194],[118020.0,0.15236048],[118010.0,0.64608239],[118000.0,0.660603]],[[118050.0,12.7499],[118060.0,0.2117994],[118070.0,0.0847115],[118080.0,0.0424508],[118090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834578454,[[118040.0,1.66932792],[118030.0,0.19478194],[118020.0,0.2699],[118010.0,0.79844287],[118000.0,0.214903]],[[118050.0,12.7499],[118060.0,0.2541603],[118070.0,0.0423545],[118080.0,0.0424508],[118090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834578854,[[118040.0,1.5627002],[118030.0,0.30140966],[118020.0,0.2699],[118010.0,0.79844287],[118000.0,0.214903]],[[118050.0,12.7499],[118060.0,0.2541603],[118070.0,0.0423545],[118080.0,0.0424508],[118090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834579056,[[118040.0,1.5627002],[118030.0,0.30140966],[118020.0,0.2699],[118010.0,0.79844287],[118000.0,0.214903]],[[118050.0,12.0723],[118060.0,0.9316403],[118070.0,0.0423545],[118080.0,0.0424508],[118090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834579362,[[118040.0,1.66932792],[118030.0,0.19478194],[118020.0,0.2699],[118010.0,0.79844287],[118000.0,0.214903]],[[118050.0,12.0723],[118060.0,0.9316403],[118070.0,0.0423545],[118080.0,0.0424508],[118090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834580247,[[118040.0,1.66932792],[118030.0,0.19478194],[118020.0,0.42226048],[118010.0,0.64608239],[118000.0,0.214903]],[[118050.0,12.0723],[118060.0,0.9316403],[118070.0,0.0423545],[118080.0,0.0424508],[118090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834581678,[[118040.0,1.66932792],[118030.0,0.19478194],[118020.0,0.42226048],[118010.0,0.84416444],[118000.0,0.01682095]],[[118050.0,12.07476],[118060.0,0.9316403],[118070.0,0.0423545],[118080.0,0.0424508],[118090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834582752,[[118040.0,1.65312792],[118030.0,0.21098194],[118020.0,0.42226048],[118010.0,0.64608239],[118000.0,0.214903]],[[118050.0,12.07476],[118060.0,0.9316403],[118070.0,0.0423545],[118080.0,0.0424508],[118090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834582946,[[118040.0,1.65312792],[118030.0,0.21098194],[118020.0,0.42226048],[118010.0,0.64608239],[118000.0,0.214903]],[[118050.0,12.2442057],[118060.0,0.8045601],[118080.0,0.0424508],[118090.0,0.3608],[118280.0,0.42725724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834583256,[[118040.0,1.65312792],[118030.0,0.21098194],[118020.0,0.42226048],[118010.0,0.64608239],[118000.0,0.214903]],[[118050.0,12.2442057],[118060.0,0.8045601],[118080.0,0.0424508],[118090.0,0.3608],[118160.0,0.22563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834585857,[[118040.0,1.59619792],[118030.0,0.19478194],[118020.0,0.45535048],[118010.0,0.68612239],[118000.0,0.214903]],[[118050.0,12.2442057],[118060.0,0.8045601],[118080.0,0.0424508],[118090.0,0.3608],[118160.0,0.22563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834586057,[[118040.0,1.59619792],[118030.0,0.19478194],[118020.0,0.49539048],[118010.0,0.64608239],[118000.0,0.214903]],[[118050.0,12.2442057],[118060.0,0.8045601],[118080.0,0.0424508],[118090.0,0.3608],[118160.0,0.22563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834586259,[[118040.0,1.59619792],[118030.0,0.21862194],[118020.0,0.47155048],[118010.0,0.64608239],[118000.0,0.214903]],[[118050.0,12.2442057],[118060.0,0.8045601],[118080.0,0.0424508],[118090.0,0.3608],[118160.0,0.22563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834586555,[[118040.0,1.59619792],[118030.0,0.25171194],[118020.0,0.47155048],[118010.0,0.64608239],[118000.0,0.214903]],[[118050.0,12.2442057],[118060.0,0.8045601],[118080.0,0.0424508],[118090.0,0.3608],[118160.0,0.22563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834586556,[[118040.0,1.59619792],[118030.0,0.25171194],[118020.0,0.43846048],[118010.0,0.64608239],[118000.0,0.214903]],[[118050.0,12.2442057],[118060.0,0.8045601],[118080.0,0.0424508],[118090.0,0.3608],[118160.0,0.22563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834587058,[[118040.0,1.59619792],[118030.0,0.25171194],[118020.0,0.43846048],[118010.0,0.64608239],[118000.0,0.214903]],[[118050.0,12.9216457],[118060.0,0.1270801],[118080.0,0.0424508],[118090.0,0.3608],[118160.0,0.22563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834587261,[[118040.0,1.59619792],[118030.0,0.25171194],[118020.0,0.42226048],[118010.0,0.64608239],[118000.0,0.214903]],[[118050.0,12.9216457],[118060.0,0.1270801],[118080.0,0.0424508],[118090.0,0.3608],[118160.0,0.22563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834587460,[[118040.0,1.59619792],[118030.0,0.26791194],[118020.0,0.42226048],[118010.0,0.64608239],[118000.0,0.214903]],[[118050.0,12.9216457],[118060.0,0.1270801],[118080.0,0.0424508],[118090.0,0.3608],[118120.0,0.4233989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834587659,[[118040.0,1.59619792],[118030.0,0.26791194],[118020.0,0.42226048],[118010.0,0.64608239],[118000.0,0.01682095]],[[118050.0,12.9216457],[118060.0,0.1270801],[118080.0,0.0424508],[118090.0,0.3608],[118120.0,0.4233989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834587859,[[118040.0,1.4895702],[118030.0,0.37453966],[118020.0,0.42226048],[118010.0,0.64608239],[118000.0,0.01682095]],[[118050.0,12.9216457],[118060.0,0.1270801],[118080.0,0.0424508],[118090.0,0.3608],[118120.0,0.4233989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834588263,[[118040.0,1.4895702],[118030.0,0.37453966],[118020.0,0.2699],[118010.0,0.64608239],[118000.0,0.16918143]],[[118050.0,12.9216457],[118060.0,0.1270801],[118080.0,0.0424508],[118090.0,0.3608],[118120.0,0.4233989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834588561,[[118040.0,1.4895702],[118030.0,0.26791194],[118020.0,0.37652772],[118010.0,0.64608239],[118000.0,0.16918143]],[[118050.0,12.9216457],[118060.0,0.1270801],[118080.0,0.0424508],[118090.0,0.3608],[118120.0,0.4233989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834588960,[[118040.0,1.4895702],[118030.0,0.26791194],[118020.0,0.37652772],[118010.0,0.64608239],[118000.0,0.01682095]],[[118050.0,12.9216457],[118060.0,0.1270801],[118080.0,0.0424508],[118090.0,0.3608],[118120.0,0.4233989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834591359,[[118040.0,1.7594702],[118030.0,0.26791194],[118020.0,0.10662772],[118010.0,0.64608239],[118000.0,0.46252095]],[[118050.0,12.9216457],[118060.0,0.1270801],[118080.0,0.0424508],[118090.0,0.3608],[118120.0,0.4233989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834592185,[[118040.0,1.7594702],[118030.0,0.26791194],[118020.0,0.10662772],[118010.0,0.64608239],[118000.0,0.46252095]],[[118050.0,12.9216457],[118060.0,0.1270801],[118080.0,0.4032508],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834592353,[[118040.0,1.7594702],[118030.0,0.26791194],[118020.0,0.10662772],[118010.0,0.64608239],[118000.0,0.46252095]],[[118050.0,12.9216457],[118060.0,0.1270801],[118080.0,0.0424508],[118090.0,0.3608],[118100.0,1.9696112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834592855,[[118040.0,1.7594702],[118030.0,0.26791194],[118020.0,0.10662772],[118010.0,0.64608239],[118000.0,0.46252095]],[[118050.0,12.9216457],[118060.0,0.1270801],[118080.0,0.4032508],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834593051,[[118040.0,1.7594702],[118030.0,0.26791194],[118020.0,0.10662772],[118010.0,0.64608239],[118000.0,0.46252095]],[[118050.0,12.9216457],[118060.0,0.1270801],[118080.0,0.0424508],[118090.0,0.3608],[118100.0,1.9696112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834593260,[[118040.0,1.7594702],[118030.0,0.26791194],[118020.0,0.10662772],[118010.0,0.64608239],[118000.0,0.46252095]],[[118050.0,12.9216457],[118060.0,0.1270801],[118080.0,0.4032508],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834594164,[[118040.0,1.7594702],[118030.0,0.26791194],[118020.0,0.10662772],[118010.0,0.64608239],[118000.0,0.46252095]],[[118050.0,12.9216457],[118060.0,0.1270801],[118080.0,0.0424508],[118090.0,0.3608],[118100.0,1.9696112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834594464,[[118040.0,1.7594702],[118030.0,0.26791194],[118020.0,0.10662772],[118010.0,0.64608239],[118000.0,0.46252095]],[[118050.0,12.7522],[118060.0,0.2965233],[118080.0,0.0424508],[118090.0,0.3608],[118100.0,1.9696112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834594664,[[118040.0,1.7833102],[118030.0,0.24407194],[118020.0,0.10662772],[118010.0,0.64608239],[118000.0,0.46252095]],[[118050.0,12.7522],[118060.0,0.2965233],[118080.0,0.0424508],[118090.0,0.3608],[118100.0,1.9696112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834595666,[[118040.0,1.7833102],[118030.0,0.24407194],[118020.0,0.10662772],[118010.0,0.64608239],[118000.0,0.46252095]],[[118050.0,12.9216458],[118060.0,0.1270801],[118080.0,0.0424508],[118090.0,0.3608],[118100.0,1.9696112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834596565,[[118040.0,1.7833102],[118030.0,0.35069966],[118010.0,0.64608239],[118000.0,0.46252095],[90000.0,1.5]],[[118050.0,12.9216458],[118060.0,0.1270801],[118080.0,0.0424508],[118090.0,0.3608],[118100.0,1.9696112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834596768,[[118040.0,1.1057502],[118030.0,0.35069966],[118010.0,0.64608239],[118000.0,0.46252095],[117960.0,0.2437933]],[[118050.0,12.9216458],[118060.0,0.1270801],[118080.0,0.0424508],[118090.0,0.3608],[118100.0,1.9696112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834597069,[[118040.0,1.7831102],[118030.0,0.35069966],[118010.0,0.79844287],[118000.0,0.46252095],[117990.0,1.66500271]],[[118050.0,12.9216458],[118060.0,0.1270801],[118080.0,0.0424508],[118090.0,0.3608],[118100.0,1.9696112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834597267,[[118040.0,1.7831102],[118030.0,0.35069966],[118010.0,0.79844287],[118000.0,0.46252095],[117990.0,1.86308476]],[[118050.0,12.9216458],[118060.0,0.1270801],[118080.0,0.0424508],[118090.0,0.3608],[118100.0,1.9696112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834597463,[[118040.0,1.88973792],[118030.0,0.24407194],[118010.0,0.79844287],[118000.0,0.46252095],[117990.0,1.86308476]],[[118050.0,12.9216458],[118060.0,0.1270801],[118080.0,0.0424508],[118090.0,0.3608],[118100.0,1.9696112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834597864,[[118040.0,1.7831102],[118030.0,0.24407194],[118020.0,0.10662772],[118010.0,0.64608239],[118000.0,0.46252095]],[[118050.0,12.9216458],[118060.0,0.1270801],[118080.0,0.0424508],[118090.0,0.3608],[118100.0,1.9696112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834598267,[[118040.0,1.7831102],[118030.0,0.24407194],[118020.0,0.10662772],[118010.0,0.64608239],[118000.0,0.46252095]],[[118050.0,12.7522],[118060.0,0.2965226],[118080.0,0.0424508],[118090.0,0.3608],[118100.0,1.9696112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834599467,[[118040.0,1.7831102],[118030.0,0.24407194],[118020.0,0.10662772],[118010.0,0.64608239],[118000.0,0.46252095]],[[118050.0,12.7522],[118060.0,0.2965226],[118080.0,0.4032508],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834599868,[[118040.0,1.7831102],[118030.0,0.24407194],[118010.0,0.75271011],[118000.0,0.46252095],[91146.0,0.4451]],[[118050.0,12.9216458],[118060.0,0.1270801],[118080.0,0.4032508],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834600267,[[118040.0,1.7831102],[118030.0,0.24407194],[118010.0,0.75271011],[118000.0,0.46252095],[117990.0,1.66500271]],[[118050.0,12.9216458],[118060.0,0.1270801],[118080.0,0.4032508],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834601370,[[118040.0,1.7831102],[118030.0,0.24407194],[118010.0,0.75271011],[118000.0,0.46252095],[117990.0,1.66500271]],[[118050.0,12.9216458],[118060.0,0.1270801],[118080.0,0.0424508],[118090.0,0.3608],[118100.0,1.9696112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834601571,[[118040.0,1.7831102],[118030.0,0.24407194],[118010.0,0.75271011],[118000.0,0.46252095],[117990.0,1.66500271]],[[118050.0,12.9216458],[118060.0,0.1270801],[118080.0,0.4032508],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834602367,[[118040.0,1.7831102],[118030.0,0.24407194],[118010.0,0.75271011],[118000.0,0.46252095],[117990.0,1.66500271]],[[118050.0,12.9216458],[118060.0,0.1270801],[118080.0,0.0424508],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834602667,[[118040.0,1.7831102],[118030.0,0.24407194],[118010.0,0.75271011],[118000.0,0.46252095],[117990.0,1.66500271]],[[118050.0,12.9216458],[118060.0,0.1270801],[118080.0,0.4032508],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834604470,[[118040.0,1.7831102],[118030.0,0.24407194],[118010.0,0.75271011],[118000.0,0.46252095],[117990.0,1.66500271]],[[118050.0,12.9216458],[118060.0,0.1270801],[118080.0,0.0424508],[118090.0,0.3608],[118100.0,1.9696112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834604671,[[118040.0,1.7831102],[118030.0,0.24407194],[118010.0,0.75271011],[118000.0,0.46252095],[117990.0,1.66500271]],[[118050.0,12.9216458],[118060.0,0.1270801],[118080.0,0.4032508],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834605371,[[118040.0,1.7592702],[118030.0,0.26681194],[118010.0,0.75271011],[118000.0,0.46252095],[117990.0,1.66500271]],[[118050.0,12.9216458],[118060.0,0.1270801],[118080.0,0.4032508],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834606174,[[118040.0,1.7592702],[118030.0,0.26681194],[118010.0,0.75271011],[118000.0,0.46252095],[117990.0,1.66500271]],[[118050.0,12.9216458],[118060.0,0.1270801],[118080.0,0.0424508],[118090.0,0.3608],[118100.0,1.9696112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834606675,[[118040.0,1.7592702],[118030.0,0.26681194],[118010.0,0.75271011],[118000.0,0.46252095],[117990.0,1.66500271]],[[118050.0,12.9216458],[118060.0,0.1270801],[118080.0,0.4032508],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834606974,[[118040.0,1.7592702],[118030.0,0.26681194],[118010.0,0.64608239],[118000.0,0.56914867],[117990.0,1.66500271]],[[118050.0,12.9216458],[118060.0,0.1270801],[118080.0,0.4032508],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834608473,[[118040.0,1.7592702],[118030.0,0.26681194],[118010.0,0.64608239],[118000.0,0.56914867],[117990.0,1.66500271]],[[118050.0,12.9216458],[118060.0,0.1270801],[118080.0,0.0424508],[118090.0,0.3608],[118100.0,1.9696112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834608675,[[118040.0,1.7592702],[118030.0,0.26681194],[118010.0,0.64608239],[118000.0,0.56914867],[117990.0,1.66500271]],[[118050.0,12.9216458],[118060.0,0.1270801],[118080.0,0.4032508],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834609570,[[118040.0,1.7592702],[118030.0,0.26681194],[118010.0,0.64608239],[118000.0,0.56914867],[117990.0,1.66500271]],[[118050.0,12.9216458],[118060.0,0.1270801],[118080.0,0.0424508],[118090.0,0.3608],[118100.0,1.9696112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834609797,[[118040.0,1.7592702],[118030.0,0.26681194],[118010.0,0.64608239],[118000.0,0.56914867],[117990.0,1.66500271]],[[118050.0,12.9216458],[118060.0,0.1270801],[118080.0,0.4032508],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834610276,[[118040.0,1.7592702],[118030.0,0.26681194],[118010.0,0.64608239],[118000.0,0.56914867],[117990.0,1.66500271]],[[118050.0,12.9216458],[118060.0,0.1270801],[118080.0,0.0424508],[118090.0,0.3608],[118100.0,1.9696112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834610472,[[118040.0,1.7592702],[118030.0,0.26681194],[118010.0,0.64608239],[118000.0,0.56914867],[117990.0,1.66500271]],[[118050.0,12.9216458],[118060.0,0.1270801],[118080.0,0.4032508],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834612571,[[118040.0,1.7592702],[118030.0,0.26681194],[118010.0,0.64608239],[118000.0,0.56914867],[117990.0,1.66500271]],[[118050.0,12.7522],[118060.0,0.1270801],[118080.0,0.4032508],[118090.0,0.3608],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834612777,[[118040.0,1.7820102],[118030.0,0.24407194],[118010.0,0.64608239],[118000.0,0.56914867],[117990.0,1.66500271]],[[118050.0,12.07476],[118060.0,0.9313625],[118070.0,0.0423543],[118080.0,0.0424508],[118090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834613276,[[118040.0,1.7820102],[118030.0,0.24407194],[118010.0,0.64608239],[118000.0,0.56914867],[117990.0,1.66500271]],[[118050.0,12.07476],[118060.0,0.9313625],[118070.0,0.0423543],[118080.0,0.4032508],[118090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834613475,[[118040.0,1.7820102],[118030.0,0.35069966],[118010.0,0.64608239],[118000.0,0.46252095],[117990.0,1.66500271]],[[118050.0,12.07476],[118060.0,0.9313625],[118070.0,0.0423543],[118080.0,0.4032508],[118090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834613670,[[118040.0,1.7820102],[118030.0,0.35069966],[118010.0,0.64608239],[118000.0,0.46252095],[117990.0,1.66500271]],[[118050.0,12.2442058],[118060.0,0.8042801],[118080.0,0.4032508],[118090.0,0.3608],[129500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834613975,[[118040.0,1.7820102],[118030.0,0.35069966],[118010.0,0.79844287],[118000.0,0.46252095],[117990.0,1.86308476]],[[118050.0,12.2442058],[118060.0,0.8042801],[118080.0,0.4032508],[118090.0,0.3608],[118180.0,11.54931487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834614580,[[118040.0,1.7820102],[118030.0,0.35069966],[118010.0,0.79844287],[118000.0,0.46252095],[117990.0,1.86308476]],[[118050.0,12.07476],[118060.0,0.973722],[118080.0,0.4032508],[118090.0,0.3608],[118180.0,11.54931487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834614875,[[118040.0,1.8140602],[118030.0,0.31760966],[118010.0,0.79844287],[118000.0,0.46252095],[117990.0,1.86308476]],[[118050.0,12.75196],[118060.0,0.2541611],[118070.0,0.0423543],[118080.0,0.0424508],[118090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834615276,[[118040.0,1.8140602],[118030.0,0.31760966],[118010.0,0.79844287],[118000.0,0.46252095],[117990.0,1.86308476]],[[118050.0,12.07476],[118060.0,0.2541611],[118070.0,0.0423543],[118080.0,0.0424508],[118090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834615473,[[118040.0,1.8140602],[118030.0,0.30140966],[118010.0,0.79844287],[118000.0,0.46252095],[117990.0,1.86308476]],[[118050.0,12.07476],[118060.0,0.8466019],[118070.0,0.1270694],[118080.0,0.0424508],[118090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834615673,[[118040.0,1.8294702],[118030.0,0.30140966],[118010.0,0.79844287],[118000.0,0.46252095],[117990.0,1.86308476]],[[118050.0,12.07476],[118060.0,0.8466019],[118070.0,0.1270694],[118080.0,0.0424508],[118090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834638380,[[118040.0,0.94014495],[118030.0,0.85488675],[118020.0,0.02353],[118010.0,0.57773412],[118000.0,0.59806048]],[[118050.0,13.0011657],[118060.0,0.1694388],[118070.0,0.3608],[118080.0,0.9144176],[118100.0,1.6088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834700267,[[118040.0,0.5537901],[118030.0,0.70646638],[118020.0,0.95526861],[118010.0,0.57609708],[117840.0,0.4875866]],[[118050.0,12.8470858],[118060.0,0.1694411],[118080.0,0.36946514],[118090.0,1.17188],[118100.0,1.2278496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834776226,[[118010.0,0.05046],[118000.0,0.67389354],[117990.0,0.75976831],[117980.0,0.14901172],[117930.0,0.62210245]],[[118020.0,0.9154488],[118030.0,0.5302836],[118040.0,0.3608],[118050.0,12.17895638],[118060.0,0.4236081]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834862998,[[117950.0,0.04787],[117940.0,0.41125],[117930.0,0.63223301],[117920.0,0.9882664],[117910.0,1.32127912]],[[117960.0,1.3767045],[117970.0,0.5303694],[117990.0,0.2],[118000.0,0.4323268],[118290.0,2.69159399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834896231,[[117940.0,0.11143],[117930.0,0.59820257],[117920.0,0.4880208],[117910.0,0.27856191],[117900.0,0.84240112]],[[117950.0,1.3367589],[117960.0,0.5303839],[117980.0,1.81451818],[118010.0,0.4396],[118030.0,0.07618422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834941360,[[117830.0,0.1223],[117820.0,0.6154601],[117810.0,0.47103851],[117800.0,0.05077068],[117790.0,0.12378792]],[[117840.0,1.412237],[117850.0,0.5552969],[117860.0,0.0424302],[117870.0,0.19],[117880.0,1.5978903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834969272,[[117800.0,0.44623],[117790.0,0.5963527],[117780.0,0.354816],[117770.0,0.11003602],[117760.0,0.682]],[[117810.0,0.3819802],[117820.0,1.213305],[117830.0,0.3693503],[117840.0,0.17],[117850.0,0.4915456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753834992600,[[117800.0,0.6528746],[117790.0,0.8005184],[117780.0,0.1321864],[117770.0,0.75127318],[117760.0,0.4246434]],[[117810.0,0.9539801],[117820.0,0.127338],[117830.0,0.3608],[117840.0,0.05077359],[117850.0,2.0266656]]]
["bitfinex-derivatives","BTCF0:USTF0",1753835044854,[[117810.0,0.84523882],[117800.0,0.68148731],[117790.0,0.89217668],[117780.0,0.4245629],[117770.0,0.26727523]],[[117820.0,0.9449958],[117830.0,0.1273294],[117840.0,0.42974882],[117850.0,1.58594518],[117860.0,0.4243097]]]
["bitfinex-derivatives","BTCF0:USTF0",1753835148938,[[117830.0,0.6486714],[117820.0,1.33523718],[117810.0,0.2699],[117800.0,0.60242529],[117780.0,2.02298519]],[[117840.0,0.77466],[117850.0,0.2546121],[117860.0,1.6441354],[117870.0,0.4032261],[117910.0,0.06094738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753835167269,[[117840.0,1.3295369],[117830.0,0.97656597],[117820.0,0.24317165],[117810.0,0.15236048],[117800.0,0.43281671]],[[117850.0,0.06147],[117860.0,0.9398885],[117870.0,0.0424273],[117880.0,0.3608],[117890.0,1.5771817]]]
["bitfinex-derivatives","BTCF0:USTF0",1753835258961,[[117850.0,0.6499526],[117840.0,1.32336732],[117830.0,0.22138193],[117820.0,0.70300833],[117810.0,1.17376]],[[117860.0,0.2710582],[117870.0,0.1697112],[117880.0,1.03968],[117890.0,1.61190137],[117900.0,0.4241727]]]
["bitfinex-derivatives","BTCF0:USTF0",1753835296684,[[117860.0,0.30469544],[117850.0,0.5305312],[117840.0,1.05267051],[117830.0,0.31322145],[117820.0,0.57678638]],[[117870.0,0.9754437],[117880.0,0.5305008],[117890.0,0.3608],[117910.0,1.17372],[118150.0,0.54029119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753835332931,[[117810.0,0.6944409],[117800.0,0.5138025],[117790.0,0.68012],[117770.0,0.64615526],[117760.0,1.17368]],[[117820.0,0.79802],[117830.0,0.6154567],[117840.0,0.4032371],[117850.0,0.0086974],[117860.0,1.70838697]]]
["bitfinex-derivatives","BTCF0:USTF0",1753835381755,[[117820.0,0.6478858],[117810.0,0.1273392],[117800.0,1.06587311],[117790.0,0.43901408],[117770.0,0.69187683]],[[117830.0,1.1300265],[117840.0,0.488119],[117860.0,2.14743629],[117870.0,0.06880928],[117880.0,0.424236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753835436291,[[117750.0,0.6510668],[117740.0,0.5306849],[117730.0,0.2442],[117720.0,0.81056404],[117710.0,0.43330547]],[[117760.0,0.3626544],[117770.0,0.1273926],[117780.0,0.3608],[117790.0,0.4032559],[117800.0,1.5993693]]]
["bitfinex-derivatives","BTCF0:USTF0",1753835487247,[[117810.0,0.3067692],[117800.0,1.4153477],[117790.0,1.58604145],[117750.0,0.10642701],[117740.0,0.4256973]],[[117820.0,0.2880458],[117830.0,0.4881294],[117840.0,1.091317],[117850.0,0.06952178],[117870.0,2.04566804]]]
["bitfinex-derivatives","BTCF0:USTF0",1753835508561,[[117810.0,0.66788498],[117800.0,1.1712671],[117790.0,0.26157209],[117780.0,0.05077269],[117770.0,0.17369844]],[[117820.0,0.2868058],[117830.0,0.5305715],[117840.0,1.04404],[117850.0,0.50230417],[117870.0,2.03734]]]
["bitfinex-derivatives","BTCF0:USTF0",1753835593225,[[117820.0,0.2919758],[117810.0,0.55615148],[117800.0,0.78750701],[117790.0,1.77916],[117780.0,0.57692698]],[[117830.0,0.3969514],[117840.0,1.2116362],[117850.0,0.3608],[117860.0,0.65195184],[117870.0,1.17404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753835621354,[[117760.0,0.11949],[117750.0,0.212343],[117740.0,1.1273054],[117730.0,0.67250043],[117720.0,0.16626162]],[[117770.0,1.4522979],[117780.0,0.1273809],[117790.0,0.41165794],[117800.0,0.67184803],[117820.0,2.0374111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753835659582,[[117680.0,0.2893178],[117670.0,0.1274901],[117660.0,0.71624134],[117650.0,0.4033035],[117640.0,0.3781685]],[[117690.0,0.1918134],[117700.0,0.5343698],[117710.0,1.16243838],[117760.0,1.6006047],[117780.0,0.48556288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753835715732,[[117680.0,0.2269578],[117670.0,0.1665934],[117660.0,0.17472975],[117650.0,0.75472704],[117640.0,0.53052898]],[[117690.0,0.6421834],[117700.0,1.2188401],[117710.0,0.06871178],[117720.0,0.424812],[117730.0,0.00857396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753835753762,[[117680.0,0.43928341],[117670.0,1.20267152],[117660.0,0.36923576],[117650.0,0.21956752],[117640.0,0.4250621]],[[117690.0,0.002],[117700.0,0.5968138],[117710.0,1.1903504],[117720.0,0.0424812],[117740.0,1.67619596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753835763077,[[117720.0,0.36659175],[117710.0,1.33262021],[117700.0,0.37824374],[117690.0,0.57723948],[117680.0,1.17546]],[[117730.0,0.48021],[117740.0,0.6156502],[117750.0,0.0424693],[117760.0,0.0424656],[117770.0,0.4246211]]]
["bitfinex-derivatives","BTCF0:USTF0",1753835853270,[[117650.0,0.3347307],[117640.0,0.22290632],[117630.0,0.2442],[117620.0,0.46777301],[117610.0,1.4726375]],[[117660.0,1.3785868],[117670.0,0.4883004],[117690.0,0.112491],[117700.0,0.00869639],[117740.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753835861075,[[117630.0,0.1700502],[117620.0,0.18483341],[117610.0,0.1486725],[117600.0,1.3346032],[117590.0,2.11394808]],[[117640.0,1.8300557],[117650.0,0.1700332],[117660.0,0.00839461],[117670.0,1.7907582],[117690.0,0.4249259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753835904910,[[117610.0,0.2042489],[117600.0,0.25927899],[117590.0,0.35114077],[117580.0,1.0902796],[117570.0,0.7861305]],[[117620.0,0.6498246],[117630.0,1.22609398],[117650.0,0.49235957],[117680.0,0.4386],[117690.0,0.48587328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753835960256,[[117630.0,0.55034471],[117620.0,1.2171836],[117610.0,0.3608],[117600.0,0.07698877],[117590.0,0.97789797]],[[117640.0,0.0975],[117650.0,0.615833],[117660.0,0.4033018],[117670.0,0.68612],[117680.0,0.0424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1753836023405,[[117690.0,0.2887333],[117680.0,1.11656976],[117670.0,0.43760153],[117660.0,0.89288859],[117640.0,0.8707772]],[[117700.0,0.48239],[117710.0,1.300594],[117720.0,1.2182825],[117740.0,0.11871945],[117780.0,0.4257031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753836061028,[[117660.0,0.2042066],[117650.0,0.29220632],[117640.0,0.68424],[117630.0,0.71209869],[117620.0,1.9616285]],[[117670.0,0.6517921],[117680.0,1.2151069],[117700.0,0.43339077],[117710.0,1.17536],[117740.0,0.49343904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753836092243,[[117640.0,0.6484154],[117630.0,1.53575308],[117620.0,0.10709869],[117610.0,0.15236048],[117600.0,0.425218]],[[117650.0,0.04801],[117660.0,0.40939],[117670.0,1.3004849],[117680.0,0.10938804],[117690.0,0.0424911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753836167104,[[117650.0,0.77686315],[117640.0,0.3608],[117630.0,1.64602649],[117620.0,0.57750348],[117600.0,1.06900035]],[[117660.0,0.47974],[117670.0,0.6158052],[117680.0,0.0424944],[117690.0,0.7262908],[117870.0,0.24414699]]]
["bitfinex-derivatives","BTCF0:USTF0",1753836194631,[[117620.0,0.34083395],[117610.0,0.20150538],[117600.0,1.17552],[117590.0,0.71209869],[117580.0,0.7861803]],[[117630.0,1.3113498],[117640.0,0.4883325],[117650.0,0.042506],[117660.0,0.00850406],[117670.0,1.17568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753836229761,[[117640.0,0.2857154],[117630.0,0.4883312],[117620.0,1.26370954],[117610.0,0.00851738],[117600.0,0.57758128]],[[117650.0,0.266291],[117660.0,0.48831],[117670.0,2.22036],[117680.0,0.0424945],[117700.0,0.49256293]]]
["bitfinex-derivatives","BTCF0:USTF0",1753836274902,[[117650.0,1.0542159],[117640.0,0.403308],[117630.0,0.286712],[117620.0,0.96242504],[117610.0,1.18419779]],[[117660.0,0.48086],[117670.0,0.2550016],[117680.0,1.0868544],[117690.0,0.0424908],[117800.0,8.16456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753836351050,[[117680.0,0.23692889],[117670.0,0.20543325],[117660.0,1.0860215],[117650.0,0.79813747],[117640.0,0.61819667]],[[117690.0,1.85129814],[117700.0,0.36309757],[117710.0,0.3693118],[117720.0,1.20422341],[117740.0,1.6000987]]]
["bitfinex-derivatives","BTCF0:USTF0",1753836384968,[[117640.0,0.3828449],[117630.0,0.34261139],[117620.0,1.59271132],[117610.0,0.93835228],[117600.0,0.19313747]],[[117650.0,1.52242857],[117660.0,0.72395547],[117680.0,0.62664415],[117690.0,1.17564],[117730.0,0.06094738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753836468953,[[117610.0,0.29398158],[117600.0,0.31512502],[117590.0,0.61866793],[117580.0,1.44812777],[117570.0,0.62340805]],[[117620.0,1.59405233],[117630.0,0.5308587],[117640.0,0.25786793],[117650.0,0.00836926],[117660.0,1.6012047]]]
["bitfinex-derivatives","BTCF0:USTF0",1753836485164,[[117620.0,1.58899233],[117610.0,0.59822398],[117600.0,0.76139023],[117590.0,0.62332005],[117580.0,0.00857401]],[[117630.0,0.001],[117640.0,0.43221],[117650.0,1.2978853],[117660.0,1.2186618],[117670.0,0.00833276]]]
["bitfinex-derivatives","BTCF0:USTF0",1753836525112,[[117620.0,1.0361594],[117610.0,1.27982398],[117600.0,0.6968648],[117590.0,0.4252555],[117580.0,0.78668356]],[[117630.0,0.001],[117640.0,0.7955585],[117650.0,1.1698841],[117660.0,0.1933425],[117670.0,0.0424997]]]
["bitfinex-derivatives","BTCF0:USTF0",1753836612772,[[117610.0,0.33203168],[117600.0,0.30183974],[117590.0,0.68096],[117580.0,0.76593449],[117570.0,0.786126]],[[117620.0,1.71619532],[117630.0,0.5308591],[117640.0,0.19339046],[117660.0,2.18132178],[117680.0,0.43346374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753836641005,[[117610.0,0.67691972],[117600.0,1.58239621],[117590.0,0.605],[117580.0,0.35432495],[117570.0,0.4253154]],[[117620.0,0.001],[117630.0,0.3608],[117640.0,1.49518596],[117650.0,0.0850135],[117660.0,1.41201226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753836686323,[[117620.0,1.46695498],[117610.0,0.7750718],[117600.0,0.62322767],[117590.0,1.75365188],[117580.0,0.58844359]],[[117630.0,0.46057976],[117640.0,0.63910906],[117650.0,0.4033055],[117660.0,0.92323176],[117680.0,1.01338358]]]
["bitfinex-derivatives","BTCF0:USTF0",1753836756501,[[117640.0,1.83545016],[117630.0,0.5308474],[117620.0,0.34565034],[117610.0,0.669379],[117600.0,2.02292944]],[[117650.0,0.03191],[117660.0,0.06937],[117670.0,1.44819016],[117680.0,0.63908296],[117690.0,1.17584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753836779922,[[117710.0,1.2283011],[117700.0,0.4882554],[117690.0,0.66443489],[117680.0,0.6823643],[117670.0,0.08529062]],[[117720.0,0.12413],[117730.0,0.8730879],[117740.0,1.0862329],[117760.0,0.2998922],[117790.0,0.4255582]]]
["bitfinex-derivatives","BTCF0:USTF0",1753836822660,[[117740.0,1.40628031],[117730.0,0.530699],[117720.0,1.03196932],[117710.0,0.01724198],[117700.0,2.23146592]],[[117750.0,0.002],[117760.0,0.43333],[117770.0,1.5572522],[117780.0,0.0425583],[117800.0,0.7384809]]]
["bitfinex-derivatives","BTCF0:USTF0",1753836868388,[[117760.0,0.3066994],[117750.0,0.16365469],[117740.0,0.75001904],[117730.0,0.75423456],[117720.0,1.06017604]],[[117770.0,0.9073545],[117780.0,1.2121428],[117790.0,0.00845407],[117800.0,0.2574266],[117810.0,0.4244876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753836878010,[[117760.0,0.40994844],[117750.0,0.41501518],[117740.0,1.11081904],[117730.0,0.6474762],[117720.0,0.85173652]],[[117770.0,0.81558674],[117780.0,1.1696814],[117800.0,0.30847978],[117810.0,0.4244876],[117860.0,0.4243288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753836924532,[[117750.0,0.65710166],[117740.0,0.60777581],[117730.0,1.05922539],[117720.0,0.83456518],[117710.0,0.19808205]],[[117760.0,0.06378],[117770.0,1.2969064],[117780.0,0.660785],[117790.0,0.0424548],[117800.0,0.26595434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753836985464,[[117800.0,0.23720367],[117790.0,0.21718804],[117780.0,1.01927071],[117770.0,0.62238901],[117760.0,1.14920684]],[[117810.0,1.53503498],[117820.0,0.5305851],[117840.0,1.43157448],[117850.0,0.43295408],[117930.0,0.10675791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753836995276,[[117800.0,0.3134599],[117790.0,0.20657484],[117780.0,0.36377284],[117770.0,0.42064981],[117760.0,1.43900896]],[[117810.0,1.53503498],[117820.0,0.5305851],[117840.0,1.43157448],[117850.0,0.43295408],[117880.0,0.31796186]]]
["bitfinex-derivatives","BTCF0:USTF0",1753837066015,[[117820.0,0.36442873],[117810.0,0.46938994],[117800.0,1.56556786],[117790.0,0.52161592],[117780.0,0.61726177]],[[117830.0,0.6778901],[117840.0,1.27806367],[117850.0,0.0424338],[117860.0,0.20104158],[117880.0,0.57811491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753837140869,[[117800.0,0.32608593],[117790.0,0.25760871],[117780.0,0.93846794],[117770.0,0.66443994],[117760.0,1.19482242]],[[117810.0,1.02145834],[117820.0,1.04244],[117840.0,0.25702794],[117850.0,1.60703371],[117860.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753837223142,[[117820.0,0.2872461],[117810.0,1.23585022],[117800.0,0.62018459],[117790.0,0.61345544],[117780.0,1.10984692]],[[117830.0,1.56888556],[117840.0,0.55357366],[117850.0,0.0424334],[117860.0,1.36701366],[117890.0,0.4242175]]]
["bitfinex-derivatives","BTCF0:USTF0",1753837275182,[[117820.0,0.5893744],[117810.0,0.8494629],[117800.0,0.78992266],[117790.0,0.81153749],[117780.0,0.61733106]],[[117830.0,1.55109206],[117840.0,0.59601076],[117850.0,0.0424334],[117860.0,0.20127693],[117880.0,2.19096098]]]
["bitfinex-derivatives","BTCF0:USTF0",1753837352025,[[117820.0,0.2897461],[117810.0,1.1490912],[117800.0,0.63756218],[117790.0,0.76581592],[117780.0,0.81541311]],[[117830.0,1.55109206],[117840.0,0.59601076],[117850.0,0.0424334],[117860.0,0.20127693],[117880.0,2.19096098]]]
["bitfinex-derivatives","BTCF0:USTF0",1753837454715,[[117840.0,0.67781472],[117830.0,0.98076524],[117820.0,0.79777366],[117810.0,0.53032416],[117800.0,1.06943291]],[[117850.0,0.3608],[117860.0,0.88985856],[117870.0,0.67732],[117880.0,0.24371645],[117890.0,1.5981375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753837515163,[[117860.0,0.18743438],[117850.0,0.44736336],[117840.0,1.01882995],[117830.0,0.4287208],[117820.0,0.70593414]],[[117870.0,1.10401782],[117880.0,1.27279636],[117890.0,0.0510983],[117900.0,0.70669569],[117920.0,0.141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753837535180,[[117860.0,0.35715288],[117850.0,0.23419649],[117840.0,0.86941366],[117830.0,0.58128825],[117820.0,0.19277366]],[[117870.0,1.54481782],[117880.0,0.91199636],[117890.0,0.0510983],[117900.0,0.83669569],[117920.0,0.141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753837633045,[[117820.0,0.288396],[117810.0,0.93076958],[117800.0,1.42032289],[117790.0,0.2442],[117780.0,1.15525136]],[[117830.0,0.6380165],[117840.0,0.23521046],[117860.0,0.19277366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753837654159,[[117820.0,1.28453918],[117810.0,0.69158274],[117800.0,0.8813431],[117780.0,0.81542561],[117670.0,2.25342488]],[[117830.0,0.78796536],[117840.0,1.35733026],[117850.0,0.0424357],[117860.0,0.20125742],[117870.0,1.5983938]]]
["bitfinex-derivatives","BTCF0:USTF0",1753837704999,[[117830.0,0.50026946],[117820.0,1.03902216],[117810.0,0.76599654],[117800.0,1.04466619],[117790.0,1.37204205]],[[117840.0,0.78747136],[117850.0,0.5305441],[117860.0,0.19277366],[117870.0,0.00855758],[117880.0,0.63137366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753837808774,[[117760.0,0.38305511],[117750.0,0.23524226],[117740.0,2.4978707],[117730.0,0.3608],[117720.0,0.76990264]],[[117770.0,0.78578226],[117780.0,1.35827506],[117790.0,0.0424557],[117800.0,0.19277366],[117870.0,0.4242711]]]
["bitfinex-derivatives","BTCF0:USTF0",1753837821284,[[117750.0,0.17937201],[117740.0,0.1975069],[117730.0,1.03748],[117720.0,0.84025366],[117700.0,1.79201206]],[[117760.0,1.84846358],[117770.0,0.4881945],[117780.0,0.30482389],[117800.0,1.01116168],[117810.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753837869506,[[117770.0,0.2885182],[117760.0,1.46807085],[117740.0,0.9358313],[117730.0,0.01718396],[117720.0,0.32633617]],[[117780.0,0.3183178],[117790.0,0.66051065],[117800.0,1.0834134],[117840.0,0.74944034],[117850.0,0.48615733]]]
["bitfinex-derivatives","BTCF0:USTF0",1753837955076,[[117800.0,0.197495],[117790.0,0.24966487],[117780.0,0.27425494],[117770.0,0.87530248],[117760.0,0.94310439]],[[117810.0,0.49021585],[117820.0,0.85903117],[117840.0,0.68165255],[117850.0,1.68094733],[117860.0,0.4243087]]]
["bitfinex-derivatives","BTCF0:USTF0",1753837989217,[[117810.0,0.39249796],[117800.0,0.0424511],[117790.0,0.31066151],[117780.0,0.81464633],[117770.0,1.68736048]],[[117820.0,0.2308965],[117830.0,0.98442308],[117840.0,0.55344664],[117850.0,0.67828],[117860.0,1.24097472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753838026141,[[117820.0,0.90434555],[117810.0,0.91866799],[117800.0,0.86194915],[117790.0,0.22792095],[117780.0,0.4245735]],[[117830.0,0.001],[117840.0,0.6154228],[117850.0,0.33796265],[117860.0,1.03856],[117870.0,0.10970189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753838120012,[[117820.0,1.08846514],[117810.0,1.0916269],[117800.0,0.72260774],[117790.0,1.24948047],[117780.0,1.20044576]],[[117830.0,0.001],[117840.0,0.46214267],[117850.0,0.4271559],[117860.0,1.27494907],[117870.0,0.07578353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753838170154,[[117820.0,0.05356],[117800.0,0.3270759],[117790.0,0.13507455],[117780.0,0.79778228],[117770.0,1.0820209]],[[117830.0,2.46001856],[117840.0,0.36253638],[117860.0,2.36685584],[117870.0,0.57538175],[117880.0,0.4242589]]]
["bitfinex-derivatives","BTCF0:USTF0",1753838218891,[[117680.0,0.333928],[117670.0,0.20530228],[117660.0,1.05809021],[117650.0,0.3608],[117640.0,1.43202623]],[[117690.0,1.67146793],[117700.0,0.5307604],[117720.0,0.68184603],[117730.0,0.07674797],[117760.0,1.91853415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753838226595,[[117680.0,0.2914479],[117670.0,0.20530268],[117660.0,1.31551644],[117650.0,0.6475041],[117640.0,1.43202623]],[[117690.0,0.7364017],[117700.0,1.2108405],[117720.0,0.68184083],[117730.0,0.07674797],[117750.0,0.49959822]]]
["bitfinex-derivatives","BTCF0:USTF0",1753838293342,[[117600.0,0.39887549],[117590.0,0.39313613],[117580.0,1.04212],[117570.0,0.7861276],[117560.0,1.67694623]],[[117610.0,0.7342372],[117620.0,1.2133557],[117640.0,0.32465736],[117650.0,0.4334469],[117720.0,0.07603079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753838313750,[[117600.0,1.70042172],[117590.0,0.4969099],[117570.0,0.4253296],[117560.0,1.58510671],[117480.0,11.41830658]],[[117610.0,0.141768],[117620.0,0.1700783],[117630.0,1.1870549],[117640.0,0.63914623],[117650.0,0.11022228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753838342371,[[117500.0,0.9788984],[117490.0,0.79107829],[117480.0,0.4116878],[117470.0,0.4256852],[117450.0,0.72934839]],[[117510.0,0.183478],[117520.0,0.85492979],[117530.0,0.4459016],[117550.0,0.34513479],[117630.0,8.23205822]]]
["bitfinex-derivatives","BTCF0:USTF0",1753838380901,[[117480.0,1.32677886],[117470.0,1.29023746],[117460.0,0.25253244],[117450.0,0.4257646],[117440.0,0.25826966]],[[117490.0,0.107768],[117510.0,0.3255413],[117520.0,0.65419966],[117530.0,1.0923488],[117540.0,0.50821746]]]
["bitfinex-derivatives","BTCF0:USTF0",1753838425544,[[117520.0,0.63081045],[117510.0,1.0917151],[117500.0,0.403359],[117490.0,0.4256155],[117480.0,1.88112966]],[[117530.0,0.52033436],[117540.0,0.4884435],[117550.0,1.2333505],[117560.0,0.25826966],[117570.0,0.4253749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753838467881,[[117480.0,1.6698334],[117470.0,0.5310808],[117460.0,0.2442],[117450.0,0.4257644],[117440.0,1.43534966]],[[117490.0,0.3120206],[117500.0,0.45608236],[117510.0,0.3608],[117520.0,1.34718206],[117600.0,0.06099822]]]
["bitfinex-derivatives","BTCF0:USTF0",1753838512527,[[117510.0,0.82729346],[117500.0,1.2148772],[117490.0,1.17704],[117480.0,0.73138678],[117470.0,0.62375635]],[[117520.0,0.169758],[117530.0,0.2051553],[117540.0,0.488442],[117550.0,1.30362966],[117560.0,0.0425381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753838537236,[[117530.0,1.1368748],[117520.0,0.78927166],[117510.0,0.3608],[117500.0,0.4255654],[117490.0,1.77510048]],[[117540.0,0.4368283],[117550.0,0.74669806],[117560.0,0.3608],[117570.0,0.0425352],[117580.0,0.68432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753838559361,[[117600.0,1.13861326],[117590.0,0.7325747],[117580.0,0.42873065],[117570.0,0.4253197],[117560.0,0.34271873]],[[117610.0,0.11737],[117620.0,0.87417946],[117630.0,0.4034134],[117640.0,0.25826966],[117650.0,0.7282687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753838613606,[[117640.0,0.45804789],[117630.0,1.2167634],[117620.0,0.42817452],[117600.0,0.25765209],[117580.0,0.16172754]],[[117650.0,0.4286893],[117660.0,0.78846719],[117670.0,1.04732],[117680.0,0.25765209],[117690.0,0.4249243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753838671060,[[117620.0,0.95024894],[117610.0,0.54827161],[117600.0,2.04550711],[117580.0,0.00836706],[117570.0,0.57768018]],[[117630.0,1.04648531],[117640.0,0.4883352],[117650.0,0.68492],[117660.0,0.0425019],[117670.0,0.4249929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753838687477,[[117620.0,0.1720663],[117610.0,0.12756],[117600.0,0.68444],[117590.0,0.6933778],[117580.0,0.62036706]],[[117630.0,2.01142902],[117640.0,0.78855361],[117660.0,0.23772611],[117670.0,0.425],[117690.0,0.8645243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753838759854,[[117590.0,2.03234382],[117580.0,0.70019064],[117570.0,0.00868517],[117560.0,1.5005945],[117550.0,0.62347025]],[[117600.0,0.110148],[117620.0,0.02428],[117630.0,0.04875],[117640.0,0.6158714],[117650.0,0.66101301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753838793974,[[117590.0,0.87220332],[117580.0,0.74609381],[117570.0,0.38438517],[117560.0,1.5431316],[117550.0,0.57774868]],[[117600.0,0.73980194],[117610.0,0.78859511],[117630.0,0.6842],[117640.0,0.68282591],[117650.0,0.50669037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753838830007,[[117590.0,1.49809691],[117580.0,0.5309168],[117570.0,0.25288517],[117560.0,1.65295498],[117550.0,0.4253882]],[[117600.0,0.17968664],[117620.0,0.91613951],[117640.0,0.66101661],[124330.0,0.00012065],[124500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753838874642,[[117590.0,1.74468816],[117580.0,0.5309168],[117570.0,1.33712565],[117560.0,0.3247945],[117550.0,0.8710882]],[[117600.0,0.06451198],[117610.0,0.03294],[117620.0,0.1845264],[117630.0,0.4883432],[117640.0,0.61850711]]]
["bitfinex-derivatives","BTCF0:USTF0",1753838957833,[[117570.0,0.43566362],[117560.0,1.54790444],[117550.0,0.605],[117540.0,1.176],[117530.0,0.4429272]],[[117580.0,0.15955198],[117590.0,0.5734443],[117600.0,0.70377582],[117610.0,0.0425198],[117620.0,0.68324]]]
["bitfinex-derivatives","BTCF0:USTF0",1753839005696,[[117600.0,0.91223061],[117590.0,0.70377712],[117580.0,0.42040572],[117570.0,1.32864048],[117550.0,0.88508258]],[[117610.0,0.647639],[117620.0,0.79180282],[117640.0,0.94032682],[117650.0,0.4250675],[117720.0,0.51463079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753839030714,[[117590.0,0.9374638],[117580.0,0.0425304],[117570.0,1.83753962],[117560.0,0.5889081],[117550.0,0.6695828]],[[117600.0,0.90552032],[117610.0,0.5318905],[117630.0,1.1074573],[117640.0,0.69652682],[117660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753839108491,[[117600.0,1.11004592],[117590.0,1.3460254],[117580.0,0.3608],[117570.0,0.80347465],[117560.0,0.73023492]],[[117610.0,0.38664],[117620.0,0.4883569],[117640.0,0.0425101],[117650.0,0.4250671],[117720.0,0.33395761]]]
["bitfinex-derivatives","BTCF0:USTF0",1753839140714,[[117660.0,1.60671279],[117650.0,0.42064388],[117640.0,1.43368682],[117630.0,0.4251075],[117620.0,0.32946245]],[[117670.0,0.02398],[117680.0,0.04693],[117690.0,0.5307705],[117700.0,0.4882685],[117710.0,0.25792682]]]
["bitfinex-derivatives","BTCF0:USTF0",1753839200464,[[117730.0,1.11975004],[117720.0,0.78864062],[117710.0,0.37771399],[117700.0,0.26163519],[117690.0,1.6000552]],[[117740.0,0.07004],[117750.0,0.6301905],[117760.0,0.403266],[117770.0,0.98394982],[117780.0,0.44731879]]]
["bitfinex-derivatives","BTCF0:USTF0",1753839229797,[[117770.0,0.79257612],[117760.0,1.49050117],[117740.0,1.50400822],[117730.0,0.43345422],[90000.0,1.5]],[[117780.0,0.12119],[117790.0,0.3608],[117800.0,0.6155227],[117810.0,0.30037472],[117820.0,0.7264443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753839286265,[[117740.0,0.23852665],[117730.0,1.08031154],[117720.0,0.42047332],[117710.0,1.5354],[117670.0,0.62303115]],[[117750.0,0.5998082],[117760.0,1.11407952],[117770.0,0.3608],[117780.0,0.4247007],[117790.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753839294765,[[117740.0,0.85725347],[117730.0,1.22566132],[117720.0,0.27532146],[117710.0,1.843629],[117700.0,0.15236048]],[[117750.0,0.2397381],[117760.0,0.4882021],[117770.0,0.61872682],[117780.0,0.7283187],[117790.0,0.44725036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753839360213,[[117820.0,1.47482452],[117810.0,0.169785],[117800.0,1.88538634],[117790.0,0.4245242],[117780.0,0.01684897]],[[117830.0,0.12411],[117850.0,0.6154159],[117860.0,0.66116022],[117880.0,0.99500478],[117890.0,0.06859345]]]
["bitfinex-derivatives","BTCF0:USTF0",1753839367406,[[117820.0,1.49262506],[117810.0,0.530585],[117800.0,1.52458634],[117790.0,0.4245242],[117780.0,0.01684897]],[[117830.0,0.02377],[117840.0,0.04793],[117850.0,0.5305348],[117860.0,0.74602712],[117880.0,0.30035302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753839404846,[[117860.0,1.11432702],[117850.0,0.1272948],[117840.0,0.66316322],[117830.0,0.80251176],[117810.0,0.4244677]],[[117870.0,0.6240558],[117880.0,0.4456505],[117890.0,0.00843238],[117910.0,1.17384]]]
["bitfinex-derivatives","BTCF0:USTF0",1753839460703,[[117860.0,0.8580407],[117850.0,0.13562444],[117830.0,0.67722918],[117820.0,0.3608],[117770.0,0.6693871]],[[117870.0,1.03486132],[117880.0,0.78716592],[117890.0,0.6866],[117900.0,0.624172],[117910.0,0.00853977]]]
["bitfinex-derivatives","BTCF0:USTF0",1753839522940,[[117900.0,0.8539437],[117890.0,0.1272525],[117880.0,1.93977726],[117870.0,0.62241669],[117860.0,0.49245961]],[[117910.0,0.6490094],[117920.0,0.78693591],[117930.0,0.0001],[117950.0,1.55496094],[117960.0,0.32320621]]]
["bitfinex-derivatives","BTCF0:USTF0",1753839580293,[[117890.0,0.8553176],[117880.0,0.42618091],[117870.0,0.01741669],[117860.0,0.53539566],[117850.0,2.2281421]],[[117900.0,0.90313421],[117910.0,0.5304603],[117920.0,0.94013101],[117930.0,0.4241653],[117980.0,0.4239067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753839646344,[[117880.0,1.2473903],[117870.0,0.68285978],[117860.0,0.62139846],[117850.0,2.06579928],[117840.0,0.82108045]],[[117890.0,0.6499874],[117900.0,0.4880538],[117920.0,0.7260094],[117930.0,0.4241671],[117940.0,1.01588715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753839668361,[[117900.0,1.11459744],[117890.0,0.54772753],[117880.0,0.96805387],[117870.0,0.4242346],[117860.0,0.22052989]],[[117910.0,0.48024],[117920.0,0.6152686],[117930.0,0.29904004],[117940.0,0.0424018],[117950.0,0.68308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753839721419,[[117920.0,1.7925285],[117910.0,0.7746432],[117900.0,0.34472055],[117890.0,0.63911065],[117880.0,1.75020021]],[[117930.0,0.12415],[117940.0,0.3608],[117950.0,0.80756237],[117960.0,0.23475477],[117980.0,0.23475097]]]
["bitfinex-derivatives","BTCF0:USTF0",1753839777354,[[117930.0,1.11805299],[117920.0,0.85315225],[117910.0,0.86397488],[117900.0,0.21537639],[117890.0,1.5969286]],[[117940.0,0.38584],[117950.0,0.6606319],[117960.0,0.0423948],[117970.0,0.98041369],[118000.0,0.33030993]]]
["bitfinex-derivatives","BTCF0:USTF0",1753839823982,[[117910.0,0.9409448],[117900.0,0.29883849],[117890.0,0.0598151],[117880.0,2.03434259],[117870.0,0.891649]],[[117920.0,0.90533839],[117930.0,0.5304306],[117950.0,1.11369082],[117960.0,0.25642259],[118030.0,0.06099822]]]
["bitfinex-derivatives","BTCF0:USTF0",1753839842999,[[117910.0,1.0995198],[117900.0,0.42621118],[117890.0,0.37779738],[117880.0,2.12262956],[117870.0,0.4242346]],[[117920.0,0.6505658],[117930.0,0.68037128],[117940.0,0.87358908],[117950.0,0.0424017],[117960.0,0.63962774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753839889424,[[117910.0,1.2061342],[117900.0,0.6976802],[117890.0,0.51316048],[117880.0,1.60946908],[117870.0,0.62231665]],[[117920.0,0.6505663],[117930.0,0.68037208],[117940.0,0.87318908],[117950.0,0.0424017],[117960.0,0.63962774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753839966773,[[117950.0,1.04922228],[117940.0,0.82939849],[117930.0,0.3781269],[117920.0,0.41171804],[117910.0,1.60561442]],[[117960.0,0.47857],[117970.0,0.80751128],[117980.0,0.91757908],[117990.0,8.4809839],[118000.0,0.20568412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753839975790,[[117980.0,0.94384724],[117970.0,0.39392826],[117960.0,1.5757118],[117950.0,0.46744841],[117920.0,0.71921975]],[[117990.0,8.85648309],[118000.0,0.5353284],[118030.0,1.1132831],[118070.0,0.862178],[118090.0,0.06099822]]]
["bitfinex-derivatives","BTCF0:USTF0",1753840030042,[[118000.0,1.76579833],[117990.0,0.4879462],[117980.0,0.06773132],[117970.0,0.5841523],[117960.0,1.67277749]],[[118010.0,0.11828],[118030.0,0.5302788],[118040.0,0.4455357],[118050.0,0.7354856],[118070.0,0.4659265]]]
["bitfinex-derivatives","BTCF0:USTF0",1753840057248,[[118040.0,1.34947159],[118030.0,0.63650098],[118020.0,0.62188293],[118010.0,0.57539535],[118000.0,0.4532099]],[[118050.0,0.24006],[118060.0,0.3608],[118070.0,0.82864609],[118080.0,0.0848051],[118090.0,0.7335892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753840076163,[[118050.0,1.44799036],[118040.0,2.02210087],[118020.0,0.39585075],[118010.0,0.62089701],[118000.0,0.25605749]],[[118060.0,0.24006],[118070.0,0.6149475],[118080.0,0.4032517],[118100.0,0.7392661],[118130.0,1.20798375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753840140912,[[118050.0,0.97678062],[118040.0,0.50562752],[118030.0,0.37816719],[118020.0,2.12019767],[118010.0,0.4237446]],[[118060.0,0.7750273],[118070.0,0.5302318],[118080.0,0.89132692],[118090.0,0.4234991],[118100.0,0.58084076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753840163115,[[118040.0,0.8675683],[118030.0,0.2542097],[118020.0,1.40172425],[118010.0,0.23432072],[118000.0,0.40615005]],[[118050.0,0.90422544],[118060.0,1.05579542],[118080.0,0.75594076],[118090.0,0.4234991],[118110.0,1.5961524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753840200457,[[118000.0,0.79900813],[117990.0,1.5324338],[117980.0,0.03467],[117970.0,0.0423883],[117960.0,0.46751107]],[[118010.0,0.66050103],[118020.0,0.1271266],[118030.0,0.0423723],[118040.0,0.94992203],[118050.0,0.4236465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753840242985,[[118010.0,0.2301089],[118000.0,1.07665823],[117990.0,0.0423813],[117980.0,0.1063412],[117970.0,0.50972839]],[[118020.0,0.4763571],[118030.0,0.0423702],[118040.0,0.25616203],[118050.0,0.7355635],[118060.0,1.61072]]]
["bitfinex-derivatives","BTCF0:USTF0",1753840302514,[[117970.0,0.2049783],[117960.0,0.2203012],[117950.0,0.0594396],[117940.0,1.92889075],[117930.0,1.04128024]],[[117980.0,1.10519982],[117990.0,1.2200666],[118000.0,0.25628782],[118010.0,0.64029984],[118040.0,0.69588782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753840325049,[[117970.0,0.71962],[117960.0,0.02858],[117950.0,0.37238686],[117940.0,1.17224],[117930.0,0.78273752]],[[117980.0,1.10522409],[117990.0,0.5303466],[118000.0,0.94551209],[118010.0,0.65872954],[118020.0,0.4396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753840382990,[[117930.0,0.69604],[117920.0,0.0173846],[117910.0,0.38672169],[117900.0,0.4032162],[117890.0,1.98401144]],[[117940.0,1.45509839],[117950.0,0.1272002],[117960.0,0.99764811],[117970.0,0.17],[117980.0,0.8478196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753840429723,[[117940.0,0.38645774],[117930.0,0.99041548],[117920.0,0.64818006],[117910.0,2.35372855],[117900.0,0.19227994]],[[117950.0,0.96482504],[117960.0,0.63787204],[117970.0,0.0423916],[117980.0,0.61618974],[117990.0,0.69719361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753840451835,[[117960.0,0.49299766],[117950.0,2.4165284],[117940.0,0.96581062],[117930.0,0.4240394],[117920.0,0.48453247]],[[117970.0,0.60538074],[117980.0,0.63786274],[117990.0,0.3608],[118000.0,0.23466124],[118010.0,0.49900701]]]
["bitfinex-derivatives","BTCF0:USTF0",1753840513403,[[117980.0,3.05383624],[117970.0,0.72751261],[117960.0,0.43630801],[117950.0,0.6677568],[117940.0,0.57632403]],[[117990.0,0.13963],[118000.0,0.44640781],[118010.0,0.403179],[118020.0,0.55290801],[118030.0,0.0423728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753840577848,[[117970.0,0.71441],[117960.0,1.45397784],[117950.0,0.0423983],[117940.0,0.36266862],[117930.0,0.4032055]],[[117980.0,0.97447276],[117990.0,0.5303454],[118000.0,0.954636],[118010.0,0.4386],[118020.0,0.423764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753840641612,[[117940.0,0.8834077],[117930.0,1.43070122],[117920.0,0.06940739],[117910.0,0.55516791],[117900.0,0.79719646]],[[117950.0,0.7480434],[117960.0,0.5303912],[117970.0,0.69783036],[117980.0,1.12883341],[117990.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753840685141,[[117920.0,1.00122316],[117910.0,0.24681286],[117900.0,0.70495167],[117890.0,1.73087241],[117880.0,0.19219646]],[[117930.0,0.75880856],[117940.0,0.43052346],[117950.0,1.04944],[117960.0,0.61616346],[117970.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753840736872,[[117890.0,0.90079254],[117880.0,1.7701088],[117870.0,0.769409],[117860.0,0.2442],[117850.0,0.62147691]],[[117900.0,0.59077729],[117910.0,0.5304583],[117920.0,0.61745379],[117940.0,1.12027148],[117980.0,0.49324403]]]
["bitfinex-derivatives","BTCF0:USTF0",1753840785303,[[117910.0,2.40106],[117900.0,0.68241211],[117890.0,0.70617837],[117880.0,0.0663764],[117870.0,0.6680353]],[[117920.0,0.59220782],[117930.0,0.5304314],[117940.0,0.3608],[117960.0,0.68046102],[117980.0,1.61788403]]]
["bitfinex-derivatives","BTCF0:USTF0",1753840834140,[[117980.0,0.8648394],[117970.0,0.5364667],[117960.0,0.25648921],[117950.0,0.3608],[117940.0,1.70342386]],[[117990.0,0.99051841],[118000.0,0.4455658],[118010.0,0.042377],[118040.0,1.36570261],[128500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753840850545,[[117980.0,0.8633694],[117970.0,0.5357967],[117960.0,0.72388547],[117950.0,0.01688727],[117940.0,1.74878281]],[[117990.0,0.94800393],[118000.0,0.5303324],[118040.0,1.36570261],[118060.0,0.4246181],[118080.0,1.92910807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753840958618,[[117950.0,1.53388976],[117940.0,0.0424013],[117930.0,0.81767789],[117920.0,1.04104789],[117680.0,6.04355999]],[[117960.0,0.3176184],[117970.0,0.78655169],[117980.0,0.3608],[118000.0,0.67999109],[118010.0,0.68416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753840974533,[[117950.0,2.1112111],[117940.0,0.14865793],[117930.0,0.81678799],[117920.0,1.04104789],[117890.0,0.4467]],[[117960.0,0.93411689],[117970.0,0.5303741],[118000.0,0.67999169],[118010.0,0.68396],[118050.0,1.23382573]]]
["bitfinex-derivatives","BTCF0:USTF0",1753841067018,[[117890.0,0.004],[117870.0,2.0683729],[117860.0,0.19112006],[117850.0,0.3608],[117840.0,0.79930761]],[[117900.0,1.1661238],[117910.0,0.8529786],[117930.0,0.6140749],[117940.0,0.4386],[117950.0,0.4250124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753841108567,[[117880.0,0.8525526],[117870.0,0.4910741],[117860.0,0.51348816],[117840.0,0.4243606],[117830.0,1.32538124]],[[117890.0,0.3965686],[117900.0,0.403216],[117910.0,0.4032153],[117930.0,1.1068749],[118040.0,1.49230315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753841155594,[[117890.0,0.5324782],[117880.0,1.2132852],[117870.0,0.3673813],[117860.0,1.5977711],[117840.0,0.57616184]],[[117900.0,0.3509719],[117910.0,0.4880459],[117920.0,0.3608],[117940.0,1.12072],[117960.0,0.4239593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753841233359,[[117870.0,0.79204731],[117850.0,0.36396214],[117840.0,0.64301401],[117830.0,0.0425411],[117820.0,1.77716198]],[[117880.0,1.1277326],[117890.0,0.8504873],[117910.0,0.5741526],[117920.0,0.4386],[127500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753841321925,[[117910.0,1.2166794],[117900.0,0.530457],[117890.0,0.2442],[117880.0,1.5978956],[117860.0,0.8699878]],[[117920.0,0.3087155],[117930.0,0.4880234],[117940.0,0.3608],[117950.0,0.0423979],[118000.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753841356662,[[117910.0,1.40505717],[117900.0,0.4032156],[117890.0,0.43841954],[117880.0,1.5978998],[117870.0,0.19734161]],[[117920.0,0.3084149],[117930.0,0.530432],[117940.0,0.3608],[117970.0,1.1029809],[118010.0,0.07630157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753841402197,[[117960.0,0.1695773],[117950.0,0.1271874],[117940.0,0.530368],[117930.0,1.85954194],[117910.0,0.07764563]],[[117970.0,0.13295],[117980.0,0.5727454],[117990.0,0.4031864],[118000.0,0.04238],[118110.0,0.15260315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753841504386,[[118000.0,1.28446816],[117990.0,0.88055814],[117980.0,1.17248],[117970.0,0.4238905],[117960.0,0.15180124]],[[118010.0,0.03029],[118020.0,0.1920911],[118030.0,0.4786704],[118040.0,0.4031656],[118060.0,0.11824402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753841532803,[[118050.0,0.86561925],[118040.0,0.5302569],[118030.0,1.77708],[118010.0,0.4237512],[91333.0,1.5]],[[118060.0,0.6684938],[118070.0,0.530228],[118080.0,0.0001],[118090.0,0.42349],[118100.0,0.68364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753841582921,[[118070.0,2.39718074],[118060.0,0.72762898],[118050.0,0.16834281],[118040.0,0.19734161],[118030.0,0.4236615]],[[118080.0,0.13233],[118090.0,0.211739],[118100.0,0.450491],[118110.0,0.3608],[118120.0,0.0423374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753841632671,[[118090.0,1.22758887],[118080.0,0.68988999],[118070.0,1.18848134],[118060.0,0.63886419],[118050.0,0.44093615]],[[118100.0,0.02862],[118120.0,0.6694248],[118130.0,0.4031336],[118140.0,0.0423298],[128570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753841649682,[[118140.0,0.93178476],[118130.0,0.1270002],[118120.0,1.91360143],[118110.0,0.0423408],[118100.0,0.51181176]],[[118150.0,0.30874594],[118160.0,0.5300989],[118170.0,0.3608],[118190.0,0.4231548],[118200.0,0.68308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753841672603,[[118140.0,1.43036797],[118130.0,0.5301344],[118120.0,1.43225289],[118110.0,0.57440566],[118090.0,0.63788378]],[[118150.0,0.03577964],[118160.0,0.5965539],[118170.0,0.4454432],[118180.0,0.0423162],[118190.0,0.4809136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753841712835,[[118140.0,1.0721815],[118130.0,0.1693344],[118120.0,1.54885289],[118110.0,0.75601176],[91570.0,0.05]],[[118150.0,0.69438674],[118160.0,0.4877756],[118170.0,0.0423223],[118180.0,0.69956],[118190.0,0.423141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753841781794,[[118160.0,0.99920762],[118150.0,0.53843993],[118140.0,0.84061715],[118130.0,0.4233245],[118120.0,1.36854161]],[[118170.0,0.03032],[118180.0,0.6445364],[118190.0,0.4454284],[118200.0,0.005],[118210.0,0.0423054]]]
["bitfinex-derivatives","BTCF0:USTF0",1753841821436,[[118140.0,0.76066156],[118130.0,0.0084394],[118120.0,0.1270128],[118110.0,0.10831178],[118100.0,1.74185153]],[[118150.0,0.815507],[118160.0,1.223024],[118170.0,0.00845044],[118180.0,0.16],[118190.0,0.8617539]]]
["bitfinex-derivatives","BTCF0:USTF0",1753841870996,[[118120.0,0.001],[118110.0,0.8610045],[118100.0,0.09332963],[118090.0,1.2135562],[118080.0,0.46634178]],[[118130.0,1.8725167],[118140.0,0.1693313],[118150.0,0.06934474],[118160.0,0.62187113],[118170.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753841938858,[[118090.0,0.76022407],[118080.0,0.00863279],[118070.0,0.2541223],[118060.0,0.14790048],[118050.0,1.72088998]],[[118100.0,0.8085396],[118110.0,1.22633308],[118130.0,0.6186],[118140.0,0.4233363],[118150.0,1.1712]]]
["bitfinex-derivatives","BTCF0:USTF0",1753841973896,[[118100.0,0.68796],[118080.0,0.3320024],[118070.0,1.69700324],[118060.0,0.403159],[118050.0,0.68484429]],[[118110.0,1.0523945],[118120.0,0.1693619],[118140.0,1.11897467],[118150.0,0.4386],[118210.0,0.06104126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753841998316,[[118030.0,1.06004501],[118020.0,1.63774178],[118010.0,0.4031766],[118000.0,0.15101176],[117990.0,0.42389908]],[[118040.0,0.1979045],[118050.0,0.5949591],[118060.0,0.3608],[118070.0,1.1105675],[118170.0,0.07630157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753842090784,[[118020.0,0.92553596],[118010.0,0.28674547],[118000.0,0.3608],[117990.0,0.84481549],[117980.0,1.17182]],[[118030.0,0.6817188],[118040.0,0.5302733],[118050.0,0.68672],[118070.0,0.4235689],[118110.0,1.20098486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753842138833,[[117980.0,1.29154572],[117970.0,0.68221721],[117950.0,1.10839439],[117940.0,1.17212],[117920.0,0.30360248]],[[117990.0,0.02897],[118000.0,0.3156961],[118010.0,0.0423769],[118020.0,0.4031733],[118030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753842151837,[[117980.0,1.53550572],[117970.0,1.7025624],[117960.0,0.15185481],[117950.0,0.8696708],[117940.0,0.19734161]],[[117990.0,0.02714],[118000.0,0.2704441],[118010.0,0.445556],[118020.0,0.4031735],[118050.0,1.1096554]]]
["bitfinex-derivatives","BTCF0:USTF0",1753842191169,[[118010.0,1.2501474],[118000.0,0.63659006],[117990.0,0.15211934],[117980.0,0.07482318],[117970.0,1.79342051]],[[118020.0,0.319703],[118030.0,0.1271173],[118040.0,0.3608],[118050.0,0.7277227],[118060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753842243003,[[118010.0,1.06744654],[118000.0,0.4119305],[117990.0,0.4031842],[117980.0,1.56821582],[89743.0,0.02350313]],[[118020.0,0.312614],[118030.0,0.1694886],[118040.0,0.98204],[118050.0,1.1081294],[118070.0,0.63178158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753842268712,[[118020.0,0.1819841],[118010.0,1.180095],[118000.0,0.3608],[117990.0,0.46820693],[117980.0,1.6125575]],[[118030.0,0.7569644],[118040.0,0.4031665],[118050.0,0.0423628],[118060.0,0.69294359],[118080.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753842341782,[[117980.0,0.1837809],[117970.0,0.19995583],[117960.0,1.05306687],[117950.0,0.50953274],[117940.0,1.17208]],[[117990.0,0.6724372],[118000.0,1.2138517],[118020.0,0.44711644],[118030.0,0.4237273],[118040.0,1.17216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753842380025,[[117990.0,0.8526165],[117980.0,0.25079078],[117970.0,0.58500217],[117960.0,0.41185837],[117950.0,2.05464973]],[[118000.0,0.7109835],[118010.0,0.4879394],[118020.0,0.68308],[118030.0,0.423709],[118040.0,0.00859939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753842428767,[[118010.0,1.22169063],[118000.0,0.7745152],[117990.0,0.15228258],[117980.0,1.79358361],[117970.0,0.08392243]],[[118020.0,0.1946534],[118030.0,0.1819345],[118040.0,0.3608],[118050.0,0.4031626],[118060.0,0.68232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753842490929,[[117980.0,0.8513107],[117970.0,0.1271676],[117960.0,0.47844716],[117950.0,1.90085989],[117940.0,0.4240061]],[[117990.0,0.7931283],[118000.0,0.3608],[118010.0,0.0423769],[118020.0,1.12882392],[118030.0,0.4237246]]]
["bitfinex-derivatives","BTCF0:USTF0",1753842531369,[[117960.0,0.92212741],[117950.0,0.17798579],[117940.0,0.46709084],[117930.0,1.55061742],[117920.0,0.79574948]],[[117970.0,0.6478849],[117980.0,0.5303598],[117990.0,0.68184],[118010.0,0.49147137],[118060.0,0.06104126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753842575212,[[117970.0,0.1705649],[117960.0,1.44803731],[117950.0,1.78583299],[117940.0,0.62134511],[117930.0,0.01733742]],[[117980.0,0.7480198],[117990.0,0.4031844],[118000.0,0.0423817],[118010.0,0.4237986],[118020.0,0.00846178]]]
["bitfinex-derivatives","BTCF0:USTF0",1753842637669,[[117960.0,0.001],[117950.0,0.10666988],[117940.0,0.8502474],[117930.0,0.23709198],[117920.0,0.80234161]],[[117970.0,0.7887248],[117980.0,1.2110016],[117990.0,0.06691829],[118000.0,0.2],[118010.0,1.5961963]]]
["bitfinex-derivatives","BTCF0:USTF0",1753842690408,[[117930.0,0.34678042],[117920.0,1.17685493],[117910.0,0.55549278],[117900.0,1.43398961],[117890.0,0.12637094]],[[117940.0,0.6580579],[117950.0,0.5304028],[117970.0,1.1042836],[118000.0,0.4386],[118030.0,0.06104126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753842749865,[[117940.0,1.37868978],[117930.0,0.84411024],[117920.0,0.20569044],[117900.0,1.83942508],[117880.0,0.72880828]],[[117950.0,0.02479],[117960.0,0.2746408],[117970.0,0.4357512],[117980.0,0.4031883],[118000.0,1.14177447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753842801106,[[117960.0,0.96831198],[117950.0,0.5303896],[117940.0,0.605],[117930.0,1.39437162],[117920.0,0.43242433]],[[117970.0,0.3001339],[117980.0,0.5303585],[117990.0,0.3608],[118010.0,1.115979],[118050.0,1.66265238]]]
["bitfinex-derivatives","BTCF0:USTF0",1753842835539,[[117950.0,0.8595128],[117940.0,0.68268448],[117930.0,1.84708904],[117920.0,0.43242803],[117900.0,0.62148471]],[[117960.0,0.2950284],[117970.0,0.5303732],[117980.0,0.3608],[117990.0,0.4238504],[118000.0,0.68764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753842851158,[[117990.0,0.86478642],[117980.0,0.63691588],[117960.0,0.51312856],[117950.0,0.6681529],[117940.0,0.19734161]],[[118000.0,0.3024809],[118010.0,0.4879358],[118020.0,0.3608],[118030.0,0.0423695],[118040.0,0.00829391]]]
["bitfinex-derivatives","BTCF0:USTF0",1753842934132,[[118060.0,0.8922347],[118050.0,0.35183481],[118040.0,0.3608],[118030.0,0.605],[118020.0,1.74760496]],[[118070.0,0.6582304],[118080.0,0.5303172],[118090.0,0.68468],[118110.0,0.4234243],[118160.0,0.06104126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753842940442,[[118060.0,0.99870142],[118050.0,0.60616809],[118040.0,0.75732856],[118020.0,1.79261801],[118000.0,1.11237098]],[[118070.0,0.2980904],[118080.0,0.4879627],[118090.0,0.3608],[118100.0,0.7269855],[118110.0,0.4234243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753842999877,[[118050.0,0.9824892],[118040.0,0.27613171],[118030.0,0.3608],[118020.0,1.18104206],[118010.0,0.20602403]],[[118060.0,0.6847458],[118070.0,0.062586],[118080.0,0.4032517],[118100.0,0.69289047],[118110.0,0.8620287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753843061827,[[118050.0,0.8777627],[118040.0,0.36075839],[118030.0,0.0423692],[118020.0,1.72714303],[118010.0,0.81160759]],[[118060.0,0.7404258],[118070.0,0.403156],[118080.0,0.7265317],[118090.0,0.4234947],[118100.0,0.00841047]]]
["bitfinex-derivatives","BTCF0:USTF0",1753843127184,[[118040.0,1.08550932],[118030.0,0.127102],[118020.0,0.75725013],[118010.0,1.58354548],[118000.0,0.19792517]],[[118050.0,0.7423084],[118060.0,0.4031596],[118080.0,0.73426283],[118110.0,0.92886546],[118120.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753843153797,[[118020.0,0.809],[118010.0,0.00852938],[118000.0,0.40321122],[117990.0,0.42865793],[117980.0,1.97164005]],[[118030.0,0.6556778],[118040.0,1.2133926],[118050.0,0.00864791],[118070.0,0.4235808],[118110.0,0.55124601]]]
["bitfinex-derivatives","BTCF0:USTF0",1753843218752,[[118050.0,0.9782291],[118040.0,0.59436029],[118030.0,0.4031664],[118020.0,0.82016683],[118000.0,0.63020884]],[[118060.0,0.2150576],[118070.0,0.5294531],[118080.0,0.3609],[118090.0,0.7245879],[118110.0,0.49027656]]]
["bitfinex-derivatives","BTCF0:USTF0",1753843262784,[[118100.0,1.2161275],[118090.0,0.4878377],[118080.0,1.2137885],[118070.0,0.18350746],[118060.0,0.4235732]],[[118110.0,0.1921531],[118120.0,0.1346288],[118130.0,0.4031336],[118140.0,0.40313],[118150.0,1.1049211]]]
["bitfinex-derivatives","BTCF0:USTF0",1753843318433,[[118160.0,1.24431744],[118150.0,0.63657369],[118140.0,0.32893234],[118130.0,0.16062133],[118120.0,1.61157466]],[[118170.0,0.2947969],[118180.0,0.5300738],[118190.0,0.3608],[118200.0,0.005],[118210.0,1.1239656]]]
["bitfinex-derivatives","BTCF0:USTF0",1753843335255,[[118160.0,0.98616623],[118150.0,0.126976],[118140.0,1.61609234],[118130.0,0.80795373],[118120.0,0.63866143]],[[118170.0,0.6555969],[118180.0,0.5300738],[118200.0,0.005],[118210.0,1.1238456],[118260.0,0.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753843440930,[[118130.0,0.88413268],[118120.0,0.1270098],[118110.0,0.46726889],[118100.0,0.0423438],[118090.0,1.77576]],[[118140.0,0.6531487],[118150.0,0.5301134],[118160.0,0.68976],[118170.0,0.43184043],[118180.0,0.06666935]]]
["bitfinex-derivatives","BTCF0:USTF0",1753843459936,[[118080.0,0.84149013],[118070.0,0.85919232],[118060.0,0.84468048],[118050.0,0.0423603],[92000.0,1.5]],[[118090.0,0.2878005],[118100.0,0.4878377],[118110.0,0.731461],[118120.0,0.3608],[118130.0,0.4233573]]]
["bitfinex-derivatives","BTCF0:USTF0",1753843490562,[[118110.0,0.5301616],[118100.0,1.38827179],[118090.0,0.2442],[118080.0,1.46373277],[118070.0,0.4235303]],[[118120.0,0.4157858],[118130.0,0.3608],[118140.0,0.4031309],[118150.0,0.43161323],[118160.0,0.68788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753843605870,[[118080.0,0.97377192],[118070.0,0.4878638],[118060.0,0.3608],[118050.0,0.3039625],[118040.0,1.32349013]],[[118090.0,0.6519103],[118100.0,0.530185],[118110.0,0.00862094],[118120.0,0.68608],[118130.0,0.4233474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753843663227,[[118100.0,1.3833516],[118090.0,0.42023788],[118080.0,0.22962745],[118070.0,2.03692207],[118050.0,0.81164747]],[[118110.0,0.2926216],[118120.0,0.1270177],[118130.0,0.3608],[118140.0,0.4031297],[118150.0,0.00836435]]]
["bitfinex-derivatives","BTCF0:USTF0",1753843715667,[[118140.0,0.96862239],[118130.0,0.4877981],[118120.0,0.16953398],[118110.0,0.6473395],[118100.0,1.36884517]],[[118150.0,0.2903152],[118160.0,0.5300981],[118170.0,0.3608],[118190.0,1.11612625],[118330.0,0.31142595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753843817953,[[118140.0,1.32738805],[118130.0,0.5301328],[118120.0,1.18801111],[118110.0,0.6675927],[118100.0,0.15225013]],[[118150.0,0.2908252],[118160.0,0.5300981],[118170.0,0.3608],[118190.0,1.11364625],[118220.0,1.17072]]]
["bitfinex-derivatives","BTCF0:USTF0",1753843849070,[[118130.0,0.68132],[118120.0,0.21245477],[118110.0,0.6148304],[118100.0,0.55539063],[118090.0,1.41484]],[[118140.0,0.6491786],[118150.0,0.5301133],[118160.0,0.68132],[118170.0,0.4232172],[118180.0,0.5063989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753843892208,[[118120.0,0.72378867],[118110.0,0.1693598],[118100.0,0.487827],[118090.0,1.6577692],[118080.0,0.26327748]],[[118130.0,0.6482129],[118140.0,0.5301285],[118170.0,1.1039636],[118180.0,0.06641618],[118210.0,0.92364975]]]
["bitfinex-derivatives","BTCF0:USTF0",1753843981079,[[118110.0,1.29827925],[118100.0,0.1270262],[118090.0,0.37782712],[118080.0,0.35522865],[118070.0,1.32301013]],[[118120.0,0.2904368],[118130.0,0.5301413],[118140.0,0.00836738],[118150.0,1.04064],[118160.0,0.4232453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753844047436,[[118140.0,0.95740747],[118130.0,0.5301252],[118120.0,0.37798235],[118110.0,0.40481868],[118100.0,1.5943063]],[[118150.0,0.4160126],[118160.0,0.3608],[118170.0,0.4031189],[118190.0,0.43156543],[118230.0,0.48408795]]]
["bitfinex-derivatives","BTCF0:USTF0",1753844089861,[[118120.0,0.71885],[118110.0,0.17772955],[118100.0,0.4878272],[118090.0,1.70105465],[118080.0,0.48297022]],[[118130.0,0.6511326],[118140.0,0.8478073],[118150.0,0.3608],[118160.0,0.4232527],[118180.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753844178652,[[118090.0,0.71686],[118080.0,0.28877717],[118070.0,0.4455088],[118060.0,0.42047073],[118050.0,1.17092]],[[118100.0,0.6480556],[118110.0,1.2079324],[118130.0,0.43180041],[118140.0,0.50524026],[118200.0,0.07371348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753844221282,[[118070.0,0.78879003],[118060.0,0.58095234],[118050.0,1.76869183],[118040.0,0.2442],[118030.0,0.24029387]],[[118080.0,0.650064],[118090.0,0.5301992],[118110.0,0.4234314],[118120.0,0.67768],[118190.0,0.10671597]]]
["bitfinex-derivatives","BTCF0:USTF0",1753844250707,[[118070.0,0.76648003],[118060.0,0.00836244],[118050.0,0.6149584],[118040.0,0.4031649],[118030.0,1.43261359]],[[118080.0,0.650064],[118090.0,0.1693992],[118100.0,1.04671404],[118110.0,0.4234314],[118120.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753844313347,[[118070.0,1.2509283],[118060.0,0.59735703],[118050.0,0.00844137],[118040.0,1.8392805],[118010.0,0.4457]],[[118080.0,0.255284],[118090.0,0.2013192],[118110.0,0.79257568],[118120.0,1.03784],[130000.0,5.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753844440187,[[118090.0,1.2451197],[118080.0,0.4878465],[118070.0,0.15225013],[118060.0,0.35368183],[118050.0,0.20641115]],[[118100.0,0.3751404],[118110.0,0.4031404],[118120.0,0.4031368],[118130.0,0.43163891],[118140.0,0.74212026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753844542962,[[118070.0,0.71752],[118060.0,0.06712503],[118050.0,0.59828781],[118040.0,0.59777993],[118030.0,1.65597387]],[[118080.0,0.649794],[118090.0,1.2053986],[118100.0,0.00828306],[118110.0,0.4234304],[118120.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753844607018,[[118070.0,0.002],[118060.0,0.06712503],[118050.0,0.70069181],[118040.0,0.5302497],[118030.0,1.6593861]],[[118080.0,0.649354],[118090.0,1.2051986],[118100.0,0.00843624],[118110.0,0.4234304],[118120.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753844706105,[[118070.0,0.69521],[118060.0,0.23655743],[118050.0,1.66756898],[118040.0,0.4031653],[118030.0,0.2442]],[[118080.0,0.7771196],[118090.0,1.0786282],[118100.0,0.4234421],[118130.0,2.04277635],[118150.0,0.48426915]]]
["bitfinex-derivatives","BTCF0:USTF0",1753844756542,[[117990.0,0.79935195],[117980.0,1.18869293],[117970.0,0.6575208],[117960.0,0.4896037],[117950.0,0.2865976]],[[118000.0,0.6503287],[118010.0,1.2063133],[118020.0,0.29],[118030.0,0.00834525],[118040.0,0.4236676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753844819602,[[117980.0,0.5303475],[117970.0,0.4879706],[117960.0,0.7562978],[117950.0,0.30401569],[117940.0,1.75137665]],[[117990.0,0.2888031],[118000.0,0.1695272],[118010.0,1.04064],[118020.0,0.7845478],[118030.0,0.00835594]]]
["bitfinex-derivatives","BTCF0:USTF0",1753844946410,[[117980.0,1.05538],[117970.0,0.5727399],[117960.0,0.403925],[117950.0,1.17224],[117940.0,0.04532792]],[[117990.0,0.2868331],[118000.0,0.5303272],[118010.0,0.3608],[118020.0,1.1006158],[118050.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753845016556,[[118010.0,1.5673443],[118000.0,0.1863259],[117990.0,0.2614194],[117980.0,1.5959274],[117970.0,0.2976141]],[[118020.0,0.03285],[118030.0,0.3034901],[118040.0,0.0423655],[118050.0,0.0423617],[118060.0,0.42764191]]]
["bitfinex-derivatives","BTCF0:USTF0",1753845044382,[[118020.0,0.84120212],[118010.0,1.2065372],[118000.0,0.0168143],[117990.0,0.16946953],[117980.0,2.0416274]],[[118030.0,0.2984957],[118040.0,0.1271],[118060.0,0.0423582],[118070.0,0.3608],[118110.0,0.67596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753845179497,[[117980.0,0.6759201],[117970.0,0.5727405],[117960.0,1.59354727],[117950.0,0.51305013],[117940.0,0.04532842]],[[117990.0,0.2872231],[118000.0,0.5323301],[118010.0,0.3608],[118020.0,0.49291773],[118030.0,0.6840402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753845230145,[[117980.0,0.5303476],[117970.0,1.2059578],[117960.0,0.33647927],[117940.0,0.57917985],[117930.0,1.30352836]],[[117990.0,0.1715331],[118000.0,0.1271474],[118020.0,0.4031736],[118030.0,0.80769407],[118080.0,0.55305457]]]
["bitfinex-derivatives","BTCF0:USTF0",1753845270074,[[118000.0,1.9802867],[117990.0,0.32177613],[117980.0,1.18979083],[117970.0,0.62180287],[117960.0,0.53893768]],[[118010.0,0.002],[118020.0,0.1937604],[118030.0,0.1743931],[118050.0,0.4031618],[118070.0,0.44726336]]]
["bitfinex-derivatives","BTCF0:USTF0",1753845336826,[[118030.0,1.6657352],[118020.0,1.45128183],[118010.0,0.21507465],[118000.0,0.2865795],[117990.0,0.24360021]],[[118040.0,0.2951914],[118050.0,0.1694561],[118060.0,0.3608],[118070.0,0.3608],[118080.0,0.4236226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753845466048,[[118030.0,1.2090615],[118020.0,0.54761583],[118010.0,0.27890858],[118000.0,0.27541084],[117990.0,1.85731159]],[[118040.0,0.2907815],[118050.0,0.1270922],[118070.0,0.4031561],[118080.0,0.7844226],[118100.0,0.49085165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753845541129,[[118020.0,1.58590783],[118010.0,0.4136982],[118000.0,1.41837843],[117990.0,0.19792517],[117980.0,0.423836]],[[118030.0,0.1979557],[118040.0,0.1746722],[118060.0,0.403159],[118080.0,0.7844281],[118350.0,0.4883301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753845583243,[[118010.0,1.2084645],[118000.0,0.5823868],[117990.0,1.61071243],[117980.0,0.19792527],[98790.0,0.061]],[[118020.0,0.2919701],[118030.0,0.1694869],[118040.0,0.3608],[118060.0,0.7844003],[118100.0,1.66373165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753845702966,[[117990.0,1.2110532],[117980.0,0.5303405],[117970.0,0.22099138],[117960.0,1.86599819],[117940.0,0.6420911]],[[118000.0,0.3325928],[118010.0,0.127133],[118020.0,0.3608],[118030.0,0.0083151],[118040.0,0.85103655]]]
["bitfinex-derivatives","BTCF0:USTF0",1753845788853,[[118030.0,1.28613927],[118020.0,0.5302828],[118010.0,0.26113187],[118000.0,1.74807303],[117980.0,0.63875665]],[[118040.0,0.1961814],[118050.0,0.1270926],[118060.0,0.04619],[118070.0,0.4031581],[118080.0,0.3608999]]]
["bitfinex-derivatives","BTCF0:USTF0",1753845895747,[[118040.0,1.2110095],[118030.0,1.90673503],[118020.0,0.12780779],[118010.0,0.48450107],[117970.0,2.37876011]],[[118050.0,0.2883673],[118060.0,0.1694444],[118070.0,0.3608],[118080.0,0.7844251],[118110.0,1.19024272]]]
["bitfinex-derivatives","BTCF0:USTF0",1753845961698,[[118040.0,0.67856],[118030.0,1.24067859],[118020.0,0.58109849],[118010.0,0.46282511],[117850.0,0.42504347]],[[118050.0,0.6507473],[118060.0,0.53861635],[118070.0,0.67832],[118080.0,0.8622379],[118100.0,0.4244668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753846020846,[[118000.0,0.67924],[117990.0,1.7955006],[117980.0,0.4206191],[117970.0,0.26338058],[117960.0,0.2442]],[[118010.0,0.2861147],[118020.0,0.5303017],[118030.0,1.04737487],[118050.0,0.91469907],[118100.0,0.0609097]]]
["bitfinex-derivatives","BTCF0:USTF0",1753846060180,[[118030.0,0.5302757],[118020.0,1.22533176],[118000.0,2.00939781],[117990.0,0.00830673],[117980.0,0.63921697]],[[118040.0,0.2791839],[118050.0,0.090172],[118060.0,0.0423593],[118070.0,0.3608],[118080.0,1.2230379]]]
["bitfinex-derivatives","BTCF0:USTF0",1753846186585,[[118130.0,1.5670526],[118120.0,1.297924],[118110.0,0.05076755],[118100.0,0.26107113],[118090.0,0.23688012]],[[118140.0,0.2905385],[118150.0,0.169315],[118170.0,0.3608],[118180.0,0.85974466],[118190.0,0.00292625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753846207297,[[118130.0,1.58405939],[118120.0,1.297924],[118110.0,0.29496755],[118100.0,0.59254406],[118090.0,0.08462999]],[[118140.0,0.2419182],[118150.0,0.1269859],[118170.0,0.4031191],[118180.0,0.85938742],[118420.0,0.42728883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753846281845,[[118150.0,0.67792],[118130.0,0.63184539],[118120.0,1.72602673],[118110.0,0.00843035],[118070.0,0.12996954]],[[118160.0,0.9022294],[118170.0,0.4031199],[118190.0,0.73115662],[118200.0,0.49715313],[118210.0,0.8616616]]]
["bitfinex-derivatives","BTCF0:USTF0",1753846396642,[[118150.0,0.67612],[118140.0,0.53868994],[118130.0,1.67544394],[118120.0,0.39645013],[118110.0,0.0423399]],[[118160.0,0.2867095],[118170.0,0.530084],[118190.0,0.78686615],[118200.0,0.75857654],[118220.0,0.4396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753846489221,[[118140.0,0.5301182],[118130.0,1.23168921],[118120.0,1.1706],[118110.0,0.27940719],[118100.0,0.667623]],[[118150.0,0.2820265],[118160.0,0.1309672],[118170.0,0.0423199],[118180.0,0.36908141],[118190.0,1.22546615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753846568983,[[118150.0,1.3784078],[118140.0,1.7006711],[118130.0,0.17806237],[118120.0,0.667555],[118110.0,0.32508223]],[[118160.0,0.3274324],[118170.0,0.0846411],[118180.0,0.4031165],[118190.0,0.37233786],[118200.0,0.07403683]]]
["bitfinex-derivatives","BTCF0:USTF0",1753846670975,[[118160.0,0.5300895],[118150.0,2.44167763],[118130.0,0.42215011],[118120.0,0.55409232],[118110.0,0.19792517]],[[118170.0,0.2880279],[118180.0,0.1269522],[118190.0,0.36372625],[118200.0,0.4081081],[118210.0,0.92786354]]]
["bitfinex-derivatives","BTCF0:USTF0",1753846792566,[[118180.0,0.53874731],[118170.0,1.35619793],[118160.0,1.61232517],[118150.0,0.06678113],[118140.0,0.4232808]],[[118190.0,0.28858285],[118200.0,0.1742441],[118210.0,0.3608],[118220.0,0.00867314],[118230.0,0.7839084]]]
["bitfinex-derivatives","BTCF0:USTF0",1753846921572,[[118180.0,1.57198731],[118170.0,1.49171793],[118160.0,0.44212517],[118150.0,0.06678113],[118140.0,0.66688101]],[[118190.0,0.29197275],[118200.0,0.1319322],[118220.0,0.403102],[118230.0,0.36934242],[118260.0,0.67958]]]
["bitfinex-derivatives","BTCF0:USTF0",1753847013643,[[118180.0,2.74118731],[118170.0,0.36719297],[118150.0,0.31038134],[118140.0,0.8689808],[118120.0,0.72794948]],[[118190.0,0.12170625],[118200.0,0.1742331],[118210.0,0.1269168],[118230.0,0.0423973],[118280.0,0.4237964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753847059775,[[118180.0,1.4673976],[118170.0,0.53868775],[118160.0,0.19792517],[118150.0,1.23678113],[118140.0,0.4232807]],[[118190.0,0.001],[118200.0,0.02459],[118210.0,0.04643],[118220.0,0.1269105],[118230.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1753847093892,[[118200.0,1.3137923],[118190.0,1.7001193],[118170.0,0.16057045],[118160.0,0.4231949],[118150.0,0.2647063]],[[118210.0,0.1712181],[118220.0,0.1508405],[118230.0,0.40918],[118240.0,0.3608],[118250.0,0.43159185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753847153253,[[118200.0,1.03176],[118190.0,0.6995556],[118180.0,0.02376],[118170.0,1.22093245],[118150.0,0.06678113]],[[118210.0,0.4574779],[118220.0,0.5300104],[118230.0,0.3609],[118250.0,0.72159345],[118260.0,0.74541732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753847244433,[[118150.0,0.78273],[118140.0,0.6147652],[118130.0,0.41159466],[118120.0,1.2127766],[118100.0,0.6676263]],[[118160.0,0.1924595],[118170.0,0.58714222],[118180.0,1.0318],[118190.0,0.50772403],[118200.0,0.4231113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753847301477,[[118130.0,1.3172323],[118120.0,0.5301393],[118100.0,1.7463],[118090.0,0.07595388],[118030.0,0.30360248]],[[118140.0,0.2790741],[118150.0,0.0900462],[118160.0,0.0423225],[118170.0,0.784008],[118180.0,0.7994]]]
["bitfinex-derivatives","BTCF0:USTF0",1753847378026,[[118160.0,1.3160593],[118150.0,0.59689529],[118140.0,0.01706216],[118130.0,1.3308679],[118120.0,0.99563572]],[[118170.0,0.3302072],[118180.0,0.1269503],[118190.0,0.3608],[118200.0,0.36944335],[118210.0,0.49173899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753847485022,[[118180.0,1.31631547],[118170.0,0.5115],[118160.0,1.5664767],[118150.0,0.12681324],[118140.0,0.63825323]],[[118190.0,0.3737548],[118200.0,0.4031084],[118210.0,0.6931058],[118220.0,0.00860647],[118230.0,0.92847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753847545582,[[118190.0,1.8097032],[118180.0,1.38958917],[118170.0,0.44212517],[118150.0,0.32808875],[117510.0,9.36639828]],[[118200.0,0.2907035],[118210.0,0.1692286],[118220.0,0.3608],[118230.0,0.7838839],[118240.0,0.00858588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753847623249,[[118280.0,2.61488242],[118270.0,0.36917704],[118260.0,0.3961567],[118250.0,0.43987497],[118240.0,0.19792517]],[[118290.0,0.1938736],[118300.0,0.1791051],[118310.0,0.3608],[118320.0,0.4074664],[118330.0,0.00621964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753847663671,[[118290.0,0.8536835],[118280.0,1.91844122],[118270.0,0.38638755],[118260.0,0.44212517],[118250.0,0.43987497]],[[118300.0,0.2935968],[118310.0,0.529884],[118320.0,0.3652],[118330.0,0.00621964],[118350.0,1.18505179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753847718510,[[118280.0,0.91916182],[118270.0,0.70747545],[118260.0,1.53004],[118250.0,0.44212517],[118230.0,0.66655101]],[[118290.0,0.2917036],[118300.0,0.5348979],[118310.0,0.3608],[118320.0,0.4356319],[118330.0,1.12301964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753847770459,[[118270.0,0.1709321],[118260.0,1.3586959],[118250.0,1.16944],[118240.0,0.81161209],[118230.0,0.43983619]],[[118280.0,0.2897979],[118290.0,0.5299172],[118300.0,0.3658],[118320.0,1.1115638],[118480.0,0.30520631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753847884446,[[118210.0,1.4072915],[118200.0,0.403105],[118190.0,0.1093737],[118180.0,0.01716188],[118170.0,1.7449166]],[[118220.0,0.1702036],[118230.0,0.6015503],[118240.0,0.36942448],[118250.0,1.11324],[118260.0,0.4228969]]]
["bitfinex-derivatives","BTCF0:USTF0",1753847918484,[[118200.0,0.79393],[118190.0,0.3209207],[118180.0,0.06784216],[118170.0,0.4031187],[118160.0,1.77504]],[[118210.0,0.6460379],[118220.0,0.5300126],[118230.0,0.06625329],[118240.0,0.43159198],[118260.0,0.8614969]]]
["bitfinex-derivatives","BTCF0:USTF0",1753848020603,[[118230.0,0.97035697],[118220.0,0.5299952],[118210.0,0.5127567],[118190.0,0.93228817],[117720.0,0.30474162]],[[118240.0,0.2567737],[118250.0,0.474101],[118260.0,0.3608],[118270.0,0.9037484],[118280.0,1.84356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753848076345,[[118220.0,0.2879325],[118210.0,2.5252061],[118200.0,0.37799405],[118190.0,1.06893039],[118180.0,0.24360021]],[[118230.0,0.4153272],[118240.0,0.3608],[118250.0,0.0422905],[118260.0,0.3608],[118320.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1753848123079,[[118230.0,1.48310103],[118220.0,0.72792017],[118210.0,1.414],[118200.0,0.26079426],[118190.0,0.61845496]],[[118240.0,0.2134811],[118250.0,0.0845823],[118260.0,0.4725965],[118270.0,0.3608],[118280.0,0.8700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753848182836,[[118220.0,0.9600325],[118210.0,0.5300096],[118200.0,0.3608],[118190.0,0.21480713],[118180.0,0.67587924]],[[118230.0,0.1691956],[118240.0,0.5125906],[118250.0,0.40928],[118260.0,0.05086709],[118280.0,1.5341839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753848259817,[[118220.0,2.0802625],[118210.0,0.15242323],[118200.0,0.4031057],[118190.0,0.97153827],[118180.0,0.4231351]],[[118230.0,0.6496782],[118240.0,0.5299824],[118250.0,0.8],[118260.0,0.4228933],[118270.0,0.68090002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753848339993,[[118240.0,1.46932504],[118230.0,1.3387872],[118220.0,0.80292517],[118210.0,0.24360021],[118200.0,0.43996115]],[[118250.0,0.1711596],[118260.0,1.4007543],[118280.0,0.3608],[118290.0,0.67188],[118330.0,1.17677964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753848374015,[[118260.0,1.33581846],[118250.0,0.59896177],[118240.0,0.2442],[118230.0,1.33843572],[118220.0,0.62091567]],[[118270.0,0.173131],[118280.0,0.1976759],[118290.0,0.3608],[118300.0,0.4080731],[118320.0,0.93002473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753848456686,[[118290.0,1.66949739],[118280.0,1.71582264],[118260.0,0.1770701],[118250.0,0.93759867],[118240.0,0.62082597]],[[118300.0,0.008],[118320.0,0.3242819],[118330.0,0.40928134],[118340.0,0.41160355],[118380.0,0.4387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753848501434,[[118290.0,1.32120627],[118280.0,0.54670144],[118270.0,1.92520968],[118260.0,0.00854298],[118250.0,0.26693454]],[[118300.0,0.2398385],[118310.0,0.5618913],[118320.0,0.61568908],[118330.0,0.00621964],[118340.0,0.86973905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753848565193,[[118280.0,1.97949464],[118270.0,0.79103566],[118260.0,0.20646815],[118250.0,1.25559356],[118240.0,1.04797203]],[[118290.0,0.002],[118300.0,0.005],[118310.0,0.5964047],[118320.0,0.74869128],[118330.0,0.05688988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753848583821,[[118280.0,1.77513603],[118270.0,0.36705517],[118260.0,0.58167201],[118250.0,1.48180958],[118240.0,1.12442098]],[[118290.0,0.002],[118300.0,0.005],[118310.0,0.2418852],[118320.0,0.31784411],[118330.0,0.00621964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753848699505,[[118280.0,1.58349486],[118270.0,0.4876481],[118260.0,0.7454476],[118250.0,1.24672867],[118240.0,1.20988303]],[[118290.0,0.55579204],[118300.0,0.43695901],[118310.0,0.3608],[118320.0,1.35269413],[118330.0,0.00621964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753848723925,[[118280.0,1.00825932],[118270.0,0.2767028],[118260.0,1.76336761],[118250.0,0.58953055],[118240.0,0.47753641]],[[118290.0,1.03303806],[118300.0,1.16513901],[118310.0,0.36915033],[118320.0,1.73478015],[118330.0,0.00621964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753848876354,[[118280.0,0.922736],[118270.0,0.44473611],[118260.0,0.7454474],[118250.0,1.28894196],[118240.0,0.99294945]],[[118290.0,1.03368806],[118300.0,0.72593901],[118310.0,1.47967033],[118320.0,1.06302015],[118330.0,0.00621964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753848911883,[[118280.0,0.885306],[118270.0,0.40007969],[118260.0,0.63641381],[118250.0,0.33894687],[118240.0,1.76337631]],[[118290.0,1.02842796],[118300.0,0.72593901],[118310.0,0.00850038],[118320.0,0.99579053],[118330.0,0.67685964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753848941110,[[118280.0,0.805166],[118270.0,0.06876],[118260.0,0.2114281],[118250.0,0.73116768],[118240.0,1.82714007]],[[118290.0,1.02842796],[118300.0,0.72593901],[118310.0,1.11766038],[118320.0,1.06341082],[118330.0,0.00621964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753848984442,[[118260.0,0.136606],[118250.0,0.08603165],[118240.0,1.91875147],[118230.0,0.59413811],[118220.0,0.47765155]],[[118270.0,1.03864226],[118280.0,0.72096911],[118300.0,1.67227893],[118310.0,0.4386],[118320.0,0.49028179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753849076826,[[118260.0,1.03161541],[118250.0,0.06900937],[118240.0,0.59632034],[118230.0,0.6086636],[118220.0,1.76394359]],[[118270.0,1.0309215],[118280.0,1.39214115],[118290.0,0.0082928],[118300.0,1.00151505],[118310.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753849109243,[[118260.0,0.3324836],[118250.0,1.63312436],[118240.0,0.3608],[118230.0,1.66131609],[118220.0,0.42310214]],[[118270.0,0.90328802],[118280.0,0.5299261],[118290.0,0.0082928],[118300.0,1.0991899],[118320.0,1.18380841]]]
["bitfinex-derivatives","BTCF0:USTF0",1753849173392,[[118240.0,0.931266],[118230.0,0.5117884],[118220.0,0.68774291],[118210.0,1.40885034],[118200.0,0.55209331]],[[118250.0,0.73877281],[118260.0,0.72958598],[118270.0,0.67176],[118280.0,0.61411431],[118300.0,1.00162983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753849272575,[[118240.0,1.4410114],[118230.0,0.5299868],[118220.0,1.91859975],[118210.0,0.00836134],[118200.0,0.85795872]],[[118250.0,0.36045281],[118260.0,0.72945751],[118270.0,0.36916304],[118280.0,0.61411431],[118290.0,0.67104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753849333526,[[118270.0,0.98931193],[118260.0,0.45337891],[118250.0,1.5724497],[118240.0,0.7457049],[118230.0,0.19690644]],[[118280.0,1.05767062],[118300.0,0.60781462],[118310.0,0.67084],[118320.0,1.06416172],[118380.0,0.06869824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753849383563,[[118270.0,0.99089193],[118260.0,0.36042721],[118250.0,0.49634714],[118240.0,1.36061331],[118230.0,0.4030968]],[[118280.0,1.05767062],[118290.0,0.3608],[118300.0,1.04701462],[118310.0,0.67084],[118320.0,1.06416172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753849444114,[[118260.0,0.922556],[118240.0,1.42939541],[118230.0,0.26213715],[118220.0,0.23359111],[118210.0,0.19362209]],[[118270.0,0.77302742],[118280.0,1.03094111],[118290.0,0.4386],[118300.0,1.81008034],[118350.0,0.0609097]]]
["bitfinex-derivatives","BTCF0:USTF0",1753849559430,[[118240.0,1.4334613],[118230.0,0.1354749],[118220.0,1.98631031],[118210.0,0.4031032],[118200.0,0.85856141]],[[118250.0,0.80196281],[118260.0,0.74538761],[118270.0,0.00850206],[118280.0,1.28445671],[118290.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753849591655,[[118240.0,3.17503532],[118230.0,0.73532717],[118220.0,0.50324387],[118210.0,0.24360021],[118200.0,0.99694113]],[[118250.0,0.0861594],[118260.0,0.67895831],[118270.0,0.42662],[118280.0,0.2419672],[118310.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753849657306,[[118250.0,2.6206655],[118240.0,1.06368844],[118230.0,0.25263593],[118220.0,0.50264408],[118200.0,0.91795699]],[[118260.0,0.70459942],[118270.0,0.1268525],[118280.0,0.55209331],[118290.0,0.36947856],[118300.0,1.80163113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753849724076,[[118220.0,0.2274423],[118210.0,1.65800714],[118200.0,0.37768347],[118190.0,0.01544],[118180.0,1.61012214]],[[118230.0,0.2788232],[118240.0,0.70545811],[118250.0,0.36912144],[118260.0,0.0422874],[118270.0,1.9543984]]]
["bitfinex-derivatives","BTCF0:USTF0",1753849799739,[[118220.0,0.864566],[118210.0,0.25949567],[118200.0,2.18693316],[118190.0,0.57314644],[118180.0,0.50365154]],[[118230.0,1.03214908],[118240.0,0.72130174],[118250.0,0.67032],[118260.0,1.38251958],[118270.0,0.8457184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753849855586,[[118190.0,0.94804692],[118170.0,0.79224895],[118160.0,1.5731219],[118150.0,0.48342854],[99750.0,0.15]],[[118200.0,1.03514764],[118210.0,0.1692254],[118220.0,0.62111845],[118230.0,1.093518],[118240.0,0.57395052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753849921451,[[118170.0,0.866996],[118160.0,1.17],[118150.0,0.06706114],[118140.0,0.85688248],[118130.0,0.3609]],[[118180.0,1.26216992],[118190.0,1.2023742],[118200.0,0.57395052],[118210.0,0.49151084],[118220.0,0.06900161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753849962670,[[118160.0,0.44752284],[118150.0,1.03432],[118140.0,0.93267112],[118130.0,0.00878713],[118120.0,1.92813392]],[[118170.0,0.3543176],[118180.0,0.55211684],[118190.0,1.4562631],[118200.0,0.19131684],[118210.0,0.43160493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753850029145,[[118160.0,0.98352368],[118150.0,1.033],[118140.0,0.25839246],[118130.0,0.26261458],[118120.0,2.18299657]],[[118170.0,0.6507201],[118180.0,0.72138684],[118190.0,1.4569831],[118200.0,0.80991684],[118210.0,0.43160493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753850074584,[[118130.0,1.16825408],[118120.0,1.35228254],[118100.0,1.8622811],[118090.0,0.39923757],[118080.0,0.19690644]],[[118140.0,0.1693161],[118150.0,0.1693132],[118160.0,1.38439899],[118170.0,0.61452944],[118180.0,0.99071684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753850135528,[[118130.0,1.54482608],[118120.0,0.87026178],[118110.0,0.2865394],[118100.0,1.44058091],[118090.0,0.00292742]],[[118140.0,0.5438931],[118150.0,0.1693132],[118160.0,0.07575199],[118170.0,0.67866868],[118180.0,1.47248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753850159663,[[118130.0,0.79080098],[118120.0,0.55241098],[118110.0,0.1693588],[118100.0,1.55632647],[118090.0,0.24712742]],[[118140.0,0.5438931],[118150.0,0.72172418],[118160.0,1.30072297],[118170.0,0.4232126],[118180.0,0.63021098]]]
["bitfinex-derivatives","BTCF0:USTF0",1753850200697,[[118100.0,0.42826098],[118090.0,1.03780742],[118080.0,1.72321098],[118070.0,0.26261517],[118060.0,0.30236734]],[[118110.0,0.73663922],[118120.0,1.39580478],[118130.0,0.3608],[118140.0,0.63021098],[118150.0,0.4232833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753850254933,[[118050.0,1.23628098],[118040.0,1.5359849],[118030.0,0.57343721],[118020.0,0.4442923],[118010.0,0.0423735]],[[118060.0,0.57917325],[118070.0,1.03835638],[118080.0,0.55241098],[118090.0,0.7842988],[118100.0,0.25976985]]]
["bitfinex-derivatives","BTCF0:USTF0",1753850273656,[[118050.0,0.96517595],[118040.0,0.36372742],[118030.0,0.5904086],[118020.0,0.16147696],[118010.0,0.62283409]],[[118060.0,0.94032939],[118070.0,0.42531001],[118080.0,1.04168],[118090.0,0.4234988],[118100.0,0.06815887]]]
["bitfinex-derivatives","BTCF0:USTF0",1753850309085,[[118040.0,2e-08],[118020.0,0.25654432],[118010.0,0.36159],[118000.0,1.5277847],[117990.0,0.16467789]],[[118050.0,1.30432642],[118060.0,1.21874139],[118080.0,0.87459432],[118090.0,0.4244988],[118100.0,1.23979887]]]
["bitfinex-derivatives","BTCF0:USTF0",1753850374936,[[118060.0,1.63932794],[118050.0,0.1963541],[118040.0,0.79682359],[118030.0,0.05092118],[118020.0,0.57547071]],[[118070.0,0.6452058],[118080.0,0.4031507],[118090.0,0.24263419],[118100.0,0.62078244],[118110.0,1.1095846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753850428184,[[118050.0,1.49948459],[118040.0,0.78601831],[118030.0,1.57626313],[118010.0,0.62064714],[118000.0,0.70145949]],[[118060.0,0.2969177],[118070.0,0.169426],[118080.0,0.40728],[118090.0,0.90758222],[118100.0,1.00507836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753850513947,[[118040.0,0.383706],[118030.0,0.67896],[118020.0,0.80688479],[118010.0,0.81631926],[118000.0,1.99516986]],[[118050.0,1.11233509],[118060.0,1.03921299],[118070.0,0.3608],[118080.0,0.99185299],[118090.0,0.43195149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753850558191,[[118040.0,1.93680854],[118030.0,0.4136699],[118020.0,2.30494541],[118010.0,0.01683581],[118000.0,0.25212696]],[[118050.0,0.4499521],[118060.0,0.27751],[118070.0,0.3608],[118080.0,0.55265299],[118090.0,1.10967149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753850609033,[[118050.0,1.74305222],[118040.0,2.15595839],[118030.0,0.19690644],[118020.0,0.81915918],[118010.0,0.88627911]],[[118060.0,0.3344494],[118070.0,0.0912444],[118080.0,0.0423516],[118090.0,0.98460448],[118100.0,0.62081186]]]
["bitfinex-derivatives","BTCF0:USTF0",1753850687910,[[118070.0,2.04855548],[118060.0,1.89196681],[118050.0,0.11944795],[118040.0,0.59273227],[118030.0,1.0218435]],[[118080.0,0.55467111],[118090.0,0.1270479],[118100.0,0.19185299],[118110.0,0.4031408],[118120.0,0.20029777]]]
["bitfinex-derivatives","BTCF0:USTF0",1753850744574,[[118050.0,0.67616],[118040.0,0.21360132],[118030.0,0.89885121],[118020.0,0.39513375],[118010.0,1.72910644]],[[118060.0,1.36267124],[118070.0,0.5302263],[118080.0,0.987262],[118090.0,0.4235006],[118100.0,1.37555897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753850793736,[[118050.0,0.86793299],[118040.0,0.95929822],[118030.0,0.05962962],[118020.0,1.00220128],[118010.0,1.2137721]],[[118060.0,1.29997579],[118070.0,0.17786266],[118080.0,1.2966916],[118090.0,0.4235006],[118100.0,1.81415897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753850899917,[[118040.0,2e-08],[118030.0,0.67544],[118020.0,0.3611976],[118010.0,0.6150487],[118000.0,1.7751322]],[[118050.0,2.00568999],[118060.0,0.72209499],[118080.0,0.71222091],[118090.0,0.4235006],[118120.0,0.0609097]]]
["bitfinex-derivatives","BTCF0:USTF0",1753850939243,[[118020.0,0.003],[118010.0,1.03675499],[118000.0,0.69724656],[117990.0,0.66523671],[117980.0,1.65050273]],[[118030.0,1.09893689],[118040.0,0.72212179],[118050.0,0.67544],[118060.0,0.61546139],[118080.0,1.08227758]]]
["bitfinex-derivatives","BTCF0:USTF0",1753851066253,[[118020.0,1.12587062],[118010.0,1.6107709],[118000.0,1.74731897],[117990.0,0.69224],[117980.0,0.44688344]],[[118030.0,0.16245901],[118040.0,0.3067054],[118050.0,0.0423614],[118060.0,0.4031592],[118070.0,0.55265299]]]
["bitfinex-derivatives","BTCF0:USTF0",1753851127689,[[118020.0,1.42146598],[118010.0,0.75055448],[118000.0,1.88931703],[117990.0,0.11389876],[117980.0,0.81934262]],[[118030.0,0.7102958],[118040.0,0.36131939],[118050.0,0.36909139],[118060.0,1.22661299],[118070.0,0.4235574]]]
["bitfinex-derivatives","BTCF0:USTF0",1753851136798,[[118020.0,1.74342233],[118010.0,0.51334683],[118000.0,0.38875943],[117990.0,1.52929897],[117980.0,0.57574241]],[[118030.0,0.51527281],[118040.0,0.36131939],[118050.0,0.36909139],[118060.0,1.22661299],[118070.0,0.4235574]]]
["bitfinex-derivatives","BTCF0:USTF0",1753851243171,[[118020.0,2.14100717],[118010.0,0.3477219],[118000.0,1.74735897],[117990.0,0.91718019],[117980.0,0.44588344]],[[118030.0,0.15289901],[118040.0,0.2542044],[118050.0,0.1267415],[118060.0,0.23421189],[118070.0,0.36940125]]]
["bitfinex-derivatives","BTCF0:USTF0",1753851359357,[[118050.0,1.04418743],[118040.0,1.54711641],[118030.0,0.26163376],[118020.0,2.16667246],[118010.0,0.43206888]],[[118060.0,0.2077829],[118070.0,0.207228],[118080.0,0.59500469],[118090.0,0.43710253],[118100.0,0.86429299]]]
["bitfinex-derivatives","BTCF0:USTF0",1753851376970,[[118070.0,0.95674248],[118060.0,1.36038825],[118050.0,1.45274557],[118040.0,0.57555897],[118030.0,0.44110596]],[[118080.0,0.4948017],[118100.0,0.60358103],[118110.0,0.42844022],[118120.0,1.05381609],[118150.0,0.424281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753851439609,[[118060.0,0.88709299],[118050.0,1.80219165],[118040.0,0.67974449],[118020.0,0.70103184],[118010.0,0.57616521]],[[118070.0,0.90908969],[118080.0,0.72606439],[118100.0,1.28743759],[118110.0,0.80865241],[118430.0,0.4883301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753851544685,[[118030.0,2.3839741],[118020.0,0.69724102],[118010.0,0.15242161],[118000.0,0.47843199],[117990.0,0.6922379]],[[118040.0,0.3466398],[118050.0,0.36130759],[118060.0,0.55265299],[118070.0,0.3608],[118080.0,1.28730889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753851623959,[[118050.0,1.2196154],[118040.0,0.874527],[118030.0,0.01689056],[118020.0,2.19688757],[118010.0,0.4237426]],[[118060.0,0.3805793],[118070.0,0.084711],[118080.0,0.59500369],[118090.0,0.3608],[118100.0,0.61531759]]]
["bitfinex-derivatives","BTCF0:USTF0",1753851707032,[[118030.0,0.87042299],[118020.0,0.73963473],[118010.0,0.50116481],[118000.0,0.3442746],[117990.0,1.4824454]],[[118040.0,0.7228636],[118050.0,0.5302546],[118060.0,0.55265299],[118070.0,1.0948518],[118080.0,1.37555897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753851731760,[[118030.0,1.23593299],[118020.0,1.0016685],[118010.0,0.00867861],[118000.0,0.67533733],[117990.0,1.66697406]],[[118040.0,0.52564269],[118050.0,0.5302546],[118060.0,1.30150045],[118070.0,0.4235718],[118080.0,0.99375299]]]
["bitfinex-derivatives","BTCF0:USTF0",1753851837140,[[118050.0,0.98354509],[118040.0,1.41157562],[118030.0,0.46360997],[118020.0,1.74723897],[118010.0,0.43220812]],[[118060.0,0.3209529],[118070.0,0.1270686],[118080.0,0.0432519],[118090.0,0.37050322],[118100.0,0.7842646]]]
["bitfinex-derivatives","BTCF0:USTF0",1753851864063,[[118070.0,1.10667567],[118060.0,1.80289322],[118050.0,1.48433371],[118040.0,0.01719023],[118030.0,0.64308327]],[[118080.0,0.03207],[118090.0,0.3131444],[118100.0,0.0423436],[118110.0,0.23519619],[118120.0,0.99989648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753851921732,[[118080.0,3.56684786],[118070.0,0.2865533],[118060.0,0.84124521],[118050.0,0.49329231],[118040.0,0.26046418]],[[118090.0,0.1219],[118100.0,0.2964225],[118120.0,0.23518929],[118130.0,0.36946608],[118140.0,0.97595659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753851979482,[[118100.0,1.7380562],[118090.0,1.68072976],[118080.0,0.65076666],[118070.0,0.0423529],[118060.0,0.58581499]],[[118110.0,0.3398996],[118120.0,0.36120469],[118140.0,0.97595809],[118150.0,0.36937794],[118160.0,0.61510549]]]
["bitfinex-derivatives","BTCF0:USTF0",1753852054227,[[118050.0,1.28356578],[118040.0,0.69678127],[118030.0,0.00852481],[118020.0,0.76523753],[118010.0,1.39162418]],[[118060.0,0.2815513],[118070.0,1.40521922],[118080.0,0.55270647],[118090.0,0.4396],[118100.0,0.61537007]]]
["bitfinex-derivatives","BTCF0:USTF0",1753852095074,[[118030.0,0.17732],[118020.0,1.91090075],[118010.0,1.10343541],[118000.0,0.19190647],[117990.0,0.31155905]],[[118040.0,0.2387401],[118050.0,0.97688304],[118060.0,1.26870647],[118080.0,0.62392679],[118090.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753852163426,[[117990.0,1.65051403],[117980.0,0.67996327],[117970.0,0.02542192],[117960.0,1.55831225],[117950.0,0.26146565]],[[118000.0,0.36142357],[118010.0,0.628622],[118020.0,0.56100522],[118030.0,1.1023965],[118040.0,0.63050647]]]
["bitfinex-derivatives","BTCF0:USTF0",1753852190145,[[117990.0,0.93679616],[117980.0,0.72235107],[117970.0,0.51339132],[117960.0,1.36398647],[117950.0,0.50152284]],[[118000.0,1.08042004],[118010.0,0.530312],[118020.0,0.20020522],[118030.0,1.1023965],[118040.0,1.01431941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753852216767,[[117960.0,0.81087],[117950.0,0.38237],[117940.0,0.81035391],[117930.0,0.11969601],[117920.0,1.60133596]],[[117970.0,0.76134998],[117980.0,0.73123461],[117990.0,1.11334546],[118000.0,1.06049747],[118010.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753852286531,[[117910.0,0.12253],[117900.0,1.25417499],[117890.0,0.69564741],[117880.0,1.40740709],[117870.0,0.2866258]],[[117920.0,0.79145645],[117930.0,1.2115496],[117940.0,0.55302499],[117950.0,0.4240011],[117960.0,0.57667497]]]
["bitfinex-derivatives","BTCF0:USTF0",1753852323056,[[117890.0,0.79946742],[117880.0,1.97399872],[117870.0,0.59758148],[117860.0,0.43642499],[117790.0,0.79243843]],[[117900.0,0.71474058],[117910.0,0.5304554],[117920.0,1.23470499],[117930.0,0.49895473],[117940.0,0.57667497]]]
["bitfinex-derivatives","BTCF0:USTF0",1753852341869,[[117890.0,2e-08],[117880.0,0.68164],[117870.0,0.2594274],[117860.0,0.43059287],[117850.0,1.99504519]],[[117900.0,2.07924557],[117910.0,0.5304554],[117920.0,0.57667497],[117930.0,0.67883439],[126000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753852394123,[[117800.0,1.154],[117790.0,0.47155825],[117780.0,0.50744639],[117770.0,1.23338368],[117760.0,0.29926654]],[[117810.0,0.4505656],[117820.0,0.61760194],[117830.0,0.4032413],[117840.0,0.26533324],[117850.0,1.104922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753852425841,[[117760.0,1.04656],[117750.0,0.64554582],[117740.0,0.58900544],[117730.0,1.54358033],[117720.0,0.29928194]],[[117770.0,0.58028984],[117780.0,0.5306449],[117790.0,0.36933968],[117800.0,1.00534861],[117810.0,0.4245064]]]
["bitfinex-derivatives","BTCF0:USTF0",1753852444567,[[117760.0,0.68623],[117750.0,0.70581382],[117740.0,0.4063309],[117730.0,1.79642482],[117720.0,0.29927934]],[[117770.0,0.57752984],[117780.0,0.5306449],[117790.0,0.36933968],[117800.0,1.00434861],[117810.0,0.4245064]]]
["bitfinex-derivatives","BTCF0:USTF0",1753852482288,[[117750.0,1.04312],[117740.0,0.68804431],[117730.0,0.31285439],[117720.0,1.2168776],[117710.0,0.7011]],[[117760.0,0.57806514],[117770.0,0.1698501],[117780.0,0.3608],[117790.0,0.7853557],[117800.0,1.01305433]]]
["bitfinex-derivatives","BTCF0:USTF0",1753852530123,[[117770.0,1.60629773],[117760.0,0.78744794],[117750.0,1.19182384],[117740.0,0.07243181],[117730.0,1.55798772]],[[117780.0,0.2013944],[117790.0,0.1273648],[117800.0,0.06354],[117810.0,0.0424486],[117820.0,0.62631781]]]
["bitfinex-derivatives","BTCF0:USTF0",1753852566156,[[117710.0,0.38993809],[117700.0,0.02234063],[117690.0,0.70567923],[117680.0,0.0425886],[117670.0,1.37211262]],[[117720.0,0.57104294],[117730.0,0.4882284],[117740.0,0.0424713],[117750.0,0.36938107],[117760.0,1.79128694]]]
["bitfinex-derivatives","BTCF0:USTF0",1753852592872,[[117730.0,1.87886833],[117720.0,1.83475884],[117700.0,0.22387375],[117690.0,1.07983291],[117680.0,0.95900194]],[[117740.0,0.1996657],[117750.0,0.1895695],[117760.0,0.3608],[117770.0,0.66006194],[117780.0,0.00867461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753852648238,[[117810.0,1.069147],[117800.0,1.49378561],[117780.0,0.79873965],[117770.0,1.62006],[117760.0,0.94908519]],[[117820.0,0.02979],[117830.0,0.3167832],[117840.0,0.0424346],[117850.0,0.4032335],[117860.0,0.61760194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753852677452,[[117870.0,1.15190807],[117860.0,1.3686284],[117850.0,0.438418],[117840.0,0.27403396],[117830.0,0.3608]],[[117880.0,0.6778803],[117890.0,0.5304772],[117900.0,0.25680194],[117920.0,1.80299614],[117930.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753852721099,[[117860.0,0.1980791],[117850.0,1.52727591],[117840.0,0.67754017],[117820.0,2.01931316],[117810.0,9.936e-05]],[[117870.0,0.5305012],[117880.0,0.4880666],[117890.0,0.06207],[117900.0,1.42013634],[117940.0,0.42806008]]]
["bitfinex-derivatives","BTCF0:USTF0",1753852763731,[[117850.0,2.73795311],[117840.0,0.44404357],[117830.0,0.75710115],[117820.0,0.64755709],[117810.0,9.936e-05]],[[117860.0,0.002],[117880.0,0.44612],[117890.0,0.6153128],[117900.0,0.29921514],[117970.0,0.06042295]]]
["bitfinex-derivatives","BTCF0:USTF0",1753852800562,[[117880.0,1.53891836],[117870.0,0.69126054],[117860.0,0.2442],[117850.0,1.44051019],[117840.0,0.92303787]],[[117890.0,0.02966],[117900.0,0.226833],[117910.0,0.4880367],[117920.0,0.66840691],[117930.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753852818967,[[117900.0,1.51951464],[117890.0,0.4880443],[117880.0,1.59902881],[117870.0,0.29529439],[117860.0,0.62209332]],[[117910.0,0.3159392],[117920.0,0.74482614],[117930.0,0.36948382],[117940.0,0.04545618],[117950.0,0.68104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753852866919,[[117910.0,0.5395135],[117900.0,1.23231025],[117890.0,1.68574115],[117880.0,0.94236556],[117870.0,0.20650321]],[[117920.0,0.3073451],[117930.0,0.4881162],[117940.0,0.62065922],[117950.0,0.05068992],[117960.0,1.11933744]]]
["bitfinex-derivatives","BTCF0:USTF0",1753852910363,[[117900.0,0.69918345],[117890.0,1.17653],[117880.0,0.03236572],[117870.0,0.6577507],[117860.0,0.95493377]],[[117910.0,0.92430954],[117920.0,0.78823674],[117930.0,0.6831],[117940.0,0.42707468],[117950.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753852959605,[[117890.0,0.70916],[117880.0,0.2264174],[117870.0,0.3585335],[117860.0,1.69446009],[117850.0,0.69801856]],[[117900.0,0.92494374],[117910.0,0.53903955],[117920.0,0.93848194],[117930.0,0.4387],[117940.0,0.42707318]]]
["bitfinex-derivatives","BTCF0:USTF0",1753853015452,[[117910.0,1.80258703],[117900.0,1.85546695],[117890.0,0.26123221],[117880.0,0.87882196],[117870.0,0.01688436]],[[117920.0,0.004],[117930.0,0.169712],[117940.0,0.57170078],[117950.0,0.3608],[117960.0,0.05106728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753853090217,[[117960.0,1.14444878],[117950.0,1.65296502],[117940.0,0.01717636],[117930.0,1.4161663],[117920.0,0.91970873]],[[117970.0,0.001],[117980.0,0.02453],[117990.0,0.31396249],[118000.0,0.4031771],[118010.0,0.4031736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753853140545,[[117980.0,1.18565886],[117970.0,0.5303439],[117960.0,1.80606151],[117950.0,0.396456],[117940.0,0.63895898]],[[117990.0,0.19546659],[118000.0,0.5417658],[118010.0,0.4031735],[118020.0,0.26453071],[118040.0,0.94211128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753853170680,[[117980.0,2.88622787],[117970.0,0.5303439],[117960.0,0.47085413],[117950.0,0.2442],[117940.0,0.68461266]],[[117990.0,0.30515589],[118000.0,0.4879348],[118010.0,0.3608],[118020.0,0.29843226],[118030.0,0.87062091]]]
["bitfinex-derivatives","BTCF0:USTF0",1753853275368,[[118010.0,1.5949912],[118000.0,0.7223499],[117990.0,0.36765508],[117980.0,2.2468354],[117970.0,0.71049955]],[[118020.0,0.3041192],[118030.0,0.1271038],[118040.0,0.59818202],[118050.0,0.36934701],[118060.0,0.6306488]]]
["bitfinex-derivatives","BTCF0:USTF0",1753853336516,[[118000.0,1.5946456],[117990.0,0.70018884],[117980.0,1.4389096],[117970.0,0.44393262],[117960.0,1.0000476]],[[118010.0,0.2611636],[118020.0,0.1271179],[118030.0,0.5528488],[118040.0,0.59818262],[118050.0,0.43215061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753853377455,[[118000.0,1.36254419],[117990.0,1.91729078],[117980.0,0.0749808],[117970.0,0.2461],[117960.0,1.0000476]],[[118010.0,0.2996037],[118020.0,0.6799667],[118030.0,0.3608],[118040.0,0.23738262],[118050.0,0.43215061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753853515880,[[118010.0,0.67948],[117990.0,1.17176],[117980.0,0.51279543],[117970.0,0.40509],[117960.0,1.03727492]],[[118020.0,1.32815055],[118030.0,0.5302836],[118040.0,0.87241872],[118050.0,0.5936295],[118060.0,1.0147464]]]
["bitfinex-derivatives","BTCF0:USTF0",1753853531696,[[117960.0,1.84932],[117940.0,0.3221556],[117930.0,0.76172617],[117920.0,0.55863262],[117910.0,0.2866116]],[[117970.0,0.91052963],[117980.0,0.5303554],[117990.0,0.00932729],[118000.0,1.35746323],[118010.0,0.50580983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753853603770,[[117960.0,0.68256],[117950.0,0.87234823],[117940.0,1.74702088],[117930.0,0.13601954],[117920.0,1.12238105]],[[117970.0,0.91217943],[117980.0,0.5303535],[118000.0,0.93607893],[118010.0,0.423778],[118020.0,0.51327272]]]
["bitfinex-derivatives","BTCF0:USTF0",1753853659614,[[117950.0,0.42672739],[117940.0,0.8062018],[117930.0,0.44470972],[117920.0,0.66909251],[117910.0,1.32484986]],[[117960.0,0.6562849],[117970.0,0.530372],[117980.0,0.94255029],[117990.0,0.8624611],[118000.0,0.25623829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753853679021,[[117950.0,0.36269399],[117940.0,1.15069655],[117930.0,0.42782097],[117920.0,0.44209173],[117910.0,1.55249428]],[[117960.0,0.84848979],[117970.0,0.530372],[117980.0,1.67851689],[117990.0,0.8624611],[118000.0,0.19220489]]]
["bitfinex-derivatives","BTCF0:USTF0",1753853741985,[[117970.0,1.77186974],[117960.0,0.92025779],[117950.0,0.01994755],[117940.0,2.66129241],[117930.0,0.06702097]],[[117980.0,0.02519],[117990.0,0.2711383],[118000.0,0.4359494],[118010.0,0.59523327],[118020.0,0.26691975]]]
["bitfinex-derivatives","BTCF0:USTF0",1753853876085,[[117950.0,1.21569033],[117940.0,0.4880006],[117930.0,0.42782097],[117920.0,0.30794214],[117910.0,1.19107946]],[[117960.0,0.6587853],[117970.0,0.530372],[117980.0,0.69482083],[117990.0,0.43239208],[118000.0,0.93286083]]]
["bitfinex-derivatives","BTCF0:USTF0",1753853915528,[[117950.0,2.90645406],[117940.0,0.5304014],[117930.0,0.28356533],[117920.0,0.93381436],[117910.0,0.01891946]],[[117960.0,0.2927552],[117970.0,0.1271788],[117980.0,0.3608],[117990.0,0.29861985],[118000.0,0.36932583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753853954752,[[117990.0,1.80282546],[117980.0,1.90012778],[117970.0,0.01862159],[117960.0,1.16784655],[117950.0,0.01862487]],[[118000.0,0.1977876],[118010.0,0.5376126],[118020.0,0.3608],[118030.0,0.30708852],[118040.0,0.51043691]]]
["bitfinex-derivatives","BTCF0:USTF0",1753854030708,[[117980.0,0.75947],[117970.0,0.62288546],[117960.0,0.24281352],[117950.0,1.74933305],[117940.0,0.59723017]],[[117990.0,0.84289147],[118000.0,0.72245857],[118010.0,0.00848831],[118020.0,1.30612937],[118030.0,0.4237001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753854086548,[[117980.0,1.56974001],[117970.0,1.7025592],[117960.0,0.41691175],[117950.0,0.01871811],[117940.0,0.62356748]],[[117990.0,0.1704321],[118000.0,0.6020592],[118020.0,0.61699351],[118030.0,1.54575412],[118080.0,0.34111351]]]
["bitfinex-derivatives","BTCF0:USTF0",1753854181531,[[117980.0,1.85027645],[117970.0,1.36066007],[117960.0,0.75881372],[117950.0,0.26291811],[117940.0,1.24555027]],[[117990.0,0.2038821],[118000.0,0.75600409],[118020.0,0.55285489],[118030.0,0.87083412],[118080.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753854281121,[[117970.0,0.96903489],[117960.0,0.59903796],[117950.0,0.0699891],[117940.0,2.29137006],[117930.0,0.42782097]],[[117980.0,1.03297798],[117990.0,0.530343],[118000.0,0.20074266],[118010.0,1.535952],[118020.0,0.57616467]]]
["bitfinex-derivatives","BTCF0:USTF0",1753854358081,[[117940.0,1.42243368],[117930.0,1.65094471],[117920.0,0.76472762],[117910.0,0.001],[117900.0,0.81384957]],[[117950.0,0.2852213],[117960.0,0.72244079],[117970.0,0.3608],[117980.0,0.19205489],[117990.0,1.0971454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753854387703,[[117960.0,1.33381876],[117950.0,0.4879871],[117940.0,1.89577353],[117930.0,0.54286281],[117920.0,0.83748205]],[[117970.0,0.56496473],[117980.0,0.59533313],[117990.0,0.403184],[118000.0,0.20055592],[118010.0,1.535712]]]
["bitfinex-derivatives","BTCF0:USTF0",1753854449156,[[117940.0,1.5758093],[117930.0,0.1696128],[117920.0,0.76977377],[117910.0,0.4241112],[117900.0,1.63161404]],[[117950.0,0.3797621],[117970.0,0.47022886],[117980.0,1.04940083],[126500.0,0.01],[126540.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753854461266,[[117940.0,1.65198083],[117930.0,0.54825469],[117920.0,0.40897377],[117910.0,0.6693112],[117900.0,1.38741404]],[[117950.0,0.2024131],[117960.0,0.1753696],[117970.0,0.3608],[117980.0,1.0834187],[117990.0,0.5063029]]]
["bitfinex-derivatives","BTCF0:USTF0",1753854521598,[[117960.0,1.36951982],[117950.0,2.385864],[117940.0,0.19766818],[117930.0,0.49013723],[117920.0,0.9239155]],[[117970.0,0.002],[117980.0,0.3258072],[117990.0,0.4031851],[118000.0,0.40318],[118010.0,0.26476035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753854549524,[[118030.0,1.64645255],[118020.0,0.14425442],[118010.0,0.6473746],[118000.0,1.8521719],[117990.0,0.16958153]],[[118040.0,0.29478192],[118050.0,0.1694548],[118060.0,0.2563536],[118070.0,0.3608],[118080.0,1.04908949]]]
["bitfinex-derivatives","BTCF0:USTF0",1753854622576,[[118030.0,1.64211265],[118020.0,0.7450945],[118010.0,1.17152],[118000.0,1.167821],[117990.0,0.01698554]],[[118040.0,0.17633182],[118050.0,0.1503],[118060.0,0.41011],[118070.0,0.6595093],[118080.0,0.87064816]]]
["bitfinex-derivatives","BTCF0:USTF0",1753854653704,[[118030.0,3.09355095],[118020.0,0.73931673],[118010.0,0.44186818],[118000.0,0.99945233],[117990.0,0.2434863]],[[118040.0,0.03025992],[118050.0,0.26006],[118060.0,0.27661071],[118070.0,0.3608],[118080.0,1.04235821]]]
["bitfinex-derivatives","BTCF0:USTF0",1753854729465,[[118060.0,0.71436],[118050.0,0.11022724],[118040.0,0.46961151],[118030.0,1.81209819],[118020.0,0.55269041]],[[118070.0,1.02166505],[118080.0,1.40304211],[118090.0,0.44152625],[118100.0,0.61534771],[118160.0,0.16041869]]]
["bitfinex-derivatives","BTCF0:USTF0",1753854776599,[[118040.0,1.29970575],[118030.0,0.77564136],[118020.0,1.56110964],[118010.0,0.4031753],[118000.0,1.71402412]],[[118050.0,0.47998906],[118060.0,0.72212386],[118070.0,0.3608],[118080.0,0.62413416],[118090.0,1.12224625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753854810227,[[118010.0,0.7622],[118000.0,0.09149496],[117990.0,0.55258107],[117980.0,1.55823164],[117970.0,0.04247542]],[[118020.0,0.90757947],[118030.0,1.2128054],[118040.0,0.25590887],[118050.0,0.44702678],[118060.0,0.49177343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753854839653,[[118010.0,0.68216],[118000.0,0.10676794],[117990.0,0.53388567],[117980.0,1.75262127],[117970.0,0.64747542]],[[118020.0,1.01788947],[118030.0,1.2124454],[118040.0,0.25590887],[118050.0,0.61702678],[118060.0,0.49177343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753854916013,[[117980.0,1.02709502],[117970.0,0.54354449],[117960.0,1.18944514],[117950.0,0.60086578],[117940.0,0.3627]],[[117990.0,0.6506438],[118000.0,0.42543757],[118010.0,0.36927747],[118020.0,1.1048379],[118030.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753854963060,[[117980.0,1.4113245],[117970.0,0.69082532],[117960.0,0.57031988],[117950.0,1.61406818],[117940.0,1.00224712]],[[117990.0,0.1704338],[118000.0,0.5575666],[118010.0,0.55291474],[118020.0,0.24287766],[118030.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753855108714,[[118010.0,1.50593345],[118000.0,1.89431084],[117990.0,0.58377777],[117980.0,0.88972104],[117970.0,0.66749957]],[[118020.0,0.1967508],[118030.0,0.5764261],[118040.0,0.3608],[118060.0,0.50023113],[118080.0,1.29360194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753855189268,[[118010.0,2.88440551],[118000.0,0.94175601],[117990.0,0.40432883],[117980.0,0.64552104],[117970.0,0.42399112]],[[118020.0,0.02738],[118030.0,0.3423225],[118040.0,0.3608],[118050.0,0.4031631],[118060.0,0.432069]]]
["bitfinex-derivatives","BTCF0:USTF0",1753855215579,[[118050.0,1.40872093],[118040.0,0.72236954],[118030.0,0.51263716],[118020.0,1.00005422],[118010.0,1.36961062]],[[118060.0,0.2980333],[118070.0,0.4878702],[118080.0,0.3609],[118090.0,0.04527385],[118100.0,0.00835894]]]
["bitfinex-derivatives","BTCF0:USTF0",1753855261832,[[118050.0,1.63239838],[118040.0,0.96373551],[118030.0,0.22409506],[118020.0,1.79304782],[118000.0,0.92304174]],[[118060.0,0.1813734],[118070.0,0.6023782],[118080.0,0.0001],[118090.0,0.79569304],[118100.0,0.25576189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753855401250,[[118070.0,1.48136825],[118060.0,2.10836442],[118050.0,0.06614829],[118040.0,1.43228289],[117990.0,0.36585618]],[[118080.0,0.7385138],[118090.0,0.04527425],[118100.0,0.59498687],[118110.0,0.43209799],[118120.0,1.37035214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753855441800,[[118080.0,1.78875301],[118070.0,0.530212],[118060.0,1.98682771],[118050.0,0.06614829],[118040.0,0.43203851]],[[118090.0,0.19681685],[118100.0,0.1729089],[118110.0,0.3608],[118120.0,0.59498307],[118130.0,0.00870189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753855493755,[[118100.0,1.750954],[118090.0,0.1693828],[118080.0,1.9378179],[118060.0,1.46439945],[117970.0,0.48543204]],[[118110.0,0.2916503],[118120.0,0.1270187],[118130.0,0.55264267],[118140.0,0.6065275],[118180.0,1.25212801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753855548806,[[118130.0,0.62643918],[118120.0,1.29129866],[118110.0,1.72861226],[118100.0,0.69186472],[118000.0,0.48534712]],[[118140.0,0.12628625],[118150.0,0.91262908],[118160.0,0.3608],[118170.0,0.0423189],[118180.0,0.008598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753855612967,[[118120.0,1.07450856],[118110.0,1.77087236],[118100.0,0.86319987],[118090.0,0.22060767],[118080.0,0.61510345]],[[118130.0,0.83916635],[118140.0,0.6833246],[118150.0,0.0423261],[118160.0,0.19160355],[118170.0,1.1055671]]]
["bitfinex-derivatives","BTCF0:USTF0",1753855660904,[[118090.0,1.96991635],[118080.0,1.85849656],[118070.0,0.21445865],[118060.0,0.99848001],[118040.0,2.1280387]],[[118100.0,0.0009],[118110.0,0.2778755],[118120.0,0.64184265],[118130.0,0.4031343],[118140.0,0.1945298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753855679407,[[118110.0,0.68496],[118100.0,0.2017526],[118090.0,0.39034041],[118080.0,1.99820379],[118070.0,0.81945865]],[[118120.0,1.1604538],[118130.0,0.3608],[118140.0,0.24548181],[118150.0,0.4232899],[118160.0,1.76512616]]]
["bitfinex-derivatives","BTCF0:USTF0",1753855796616,[[118110.0,1.14852505],[118100.0,0.47035816],[118090.0,0.64241798],[118080.0,1.77407326],[118060.0,1.48535247]],[[118120.0,1.1593838],[118130.0,0.3608],[118140.0,1.36256181],[118150.0,0.4232899],[118160.0,0.64232616]]]
["bitfinex-derivatives","BTCF0:USTF0",1753855818635,[[118110.0,1.14844605],[118100.0,0.87350196],[118090.0,1.45253798],[118080.0,0.98428086],[118070.0,0.24267356]],[[118120.0,0.6517487],[118130.0,0.36093665],[118140.0,0.56395161],[118150.0,1.101128],[118160.0,0.25911906]]]
["bitfinex-derivatives","BTCF0:USTF0",1753855871058,[[118110.0,1.85290183],[118100.0,0.91894921],[118090.0,1.25536572],[118080.0,1.24936152],[118000.0,0.42467873]],[[118120.0,0.1702757],[118130.0,0.1996691],[118140.0,0.5553298],[118150.0,0.41144569],[118160.0,0.19160355]]]
["bitfinex-derivatives","BTCF0:USTF0",1753855940113,[[118120.0,1.36682304],[118110.0,2.3953132],[118100.0,0.67847711],[118090.0,0.28638262],[118080.0,1.00688091]],[[118130.0,0.02384],[118140.0,0.34553395],[118150.0,0.55240355],[118160.0,0.59472325],[118170.0,0.4232071]]]
["bitfinex-derivatives","BTCF0:USTF0",1753856006864,[[118120.0,1e-07],[118110.0,0.03351],[118100.0,0.2397944],[118090.0,1.17169793],[118080.0,0.57842045]],[[118130.0,2.36916205],[118140.0,0.7470557],[118160.0,0.5986],[118170.0,0.43186006],[118180.0,1.2406205]]]
["bitfinex-derivatives","BTCF0:USTF0",1753856062416,[[118120.0,1e-07],[118110.0,0.72378523],[118100.0,0.1730628],[118090.0,0.56271093],[118080.0,0.77559271]],[[118130.0,1.6670285],[118140.0,0.7246486],[118160.0,1.06341065],[118170.0,1.60378006],[118190.0,0.42607675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753856148478,[[118130.0,1.07838056],[118120.0,2.74015291],[118110.0,0.25697828],[118090.0,0.50854224],[118080.0,0.750907]],[[118140.0,0.02681625],[118150.0,0.3013516],[118160.0,0.4031214],[118170.0,0.65854517],[118180.0,0.00848494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753856178307,[[118150.0,2.36340643],[118140.0,0.5300994],[118130.0,0.53031623],[118120.0,0.92286147],[118110.0,0.45731744]],[[118160.0,0.2468984],[118170.0,0.5437647],[118180.0,0.61613677],[118190.0,0.00292625],[118200.0,0.68704547]]]
["bitfinex-derivatives","BTCF0:USTF0",1753856243156,[[118150.0,3.35570617],[118140.0,0.56634039],[118130.0,0.01746609],[118120.0,0.81716174],[118110.0,0.44083402]],[[118160.0,0.1952584],[118170.0,0.40894086],[118180.0,0.19149606],[118190.0,0.36372625],[118200.0,0.98380258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753856329934,[[118180.0,3.42009728],[118170.0,0.1692574],[118160.0,0.91985269],[118150.0,0.0691965],[118140.0,1.00611225]],[[118190.0,0.03072625],[118200.0,0.43729636],[118210.0,0.1058786],[118220.0,0.55229606],[118230.0,0.4031946]]]
["bitfinex-derivatives","BTCF0:USTF0",1753856373870,[[118180.0,3.47268502],[118170.0,0.41193096],[118160.0,0.43297913],[118150.0,0.0701965],[118140.0,1.30951998]],[[118190.0,0.02770625],[118210.0,0.21379606],[118220.0,0.36068886],[118230.0,0.1269895],[118240.0,0.55522231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753856411018,[[118180.0,3.48835862],[118170.0,0.36621679],[118160.0,0.19149606],[118150.0,0.0701965],[118140.0,9.37233159]],[[118190.0,0.11442625],[118200.0,0.21319606],[118210.0,0.2115093],[118220.0,0.27609366],[118230.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753856507183,[[118210.0,1.93255343],[118200.0,0.30452856],[118190.0,0.56924934],[118180.0,0.61148186],[118170.0,0.15165087]],[[118220.0,1.42916468],[118230.0,0.5300864],[118240.0,0.57741443],[118250.0,0.67268],[118260.0,0.4228539]]]
["bitfinex-derivatives","BTCF0:USTF0",1753856543607,[[118210.0,2.0841643],[118200.0,0.50170403],[118190.0,0.56924934],[118180.0,0.83728182],[118160.0,0.91802231]],[[118220.0,1.25998068],[118230.0,0.5300864],[118240.0,0.57741443],[118250.0,0.67268],[118260.0,0.4228539]]]
["bitfinex-derivatives","BTCF0:USTF0",1753856564422,[[118180.0,0.67256],[118170.0,0.40307346],[118160.0,0.24237055],[118150.0,1.5998365],[118140.0,0.80881153]],[[118190.0,0.86999156],[118200.0,0.72152626],[118210.0,1.4726],[118220.0,0.68222083],[118230.0,0.00874984]]]
["bitfinex-derivatives","BTCF0:USTF0",1753856606569,[[118160.0,0.89455349],[118150.0,1.51780077],[118140.0,0.62371608],[118130.0,0.60030237],[118120.0,0.2553803]],[[118170.0,0.9632243],[118180.0,0.5300611],[118190.0,0.00861334],[118200.0,1.3510043],[118210.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1753856694830,[[118160.0,0.84064],[118150.0,0.33851314],[118140.0,1.7822344],[118130.0,0.042329],[118120.0,0.56952493]],[[118170.0,1.09090244],[118180.0,0.72157032],[118200.0,1.67861527],[118220.0,0.92932477],[118240.0,1.59718785]]]
["bitfinex-derivatives","BTCF0:USTF0",1753856754885,[[118180.0,1.63255753],[118170.0,0.61735963],[118160.0,0.77784406],[118150.0,0.98793665],[118140.0,1.76187455]],[[118190.0,0.2006653],[118200.0,0.74677142],[118210.0,0.3608],[118220.0,0.23384732],[118230.0,0.00863393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753856817744,[[118200.0,2.01002273],[118190.0,0.169228],[118180.0,1.72226922],[118170.0,0.92696032],[118160.0,0.8000625]],[[118210.0,0.03092],[118220.0,0.42316242],[118230.0,0.4877875],[118240.0,0.55523547],[118250.0,0.4808908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753856888296,[[118200.0,3.17816086],[118190.0,0.530028],[118180.0,0.43406818],[118170.0,0.4231301],[118160.0,0.81872766]],[[118210.0,0.06883],[118220.0,0.50472282],[118230.0,0.4031947],[118240.0,0.59752657],[118260.0,0.61435812]]]
["bitfinex-derivatives","BTCF0:USTF0",1753856960264,[[118200.0,3.39808745],[118190.0,0.42532045],[118180.0,0.59156497],[118170.0,0.66570246],[118160.0,0.2442]],[[118210.0,0.0009],[118220.0,0.02657],[118230.0,0.2734929],[118240.0,0.63981947],[118250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753857024629,[[118200.0,3.07424805],[118190.0,0.5300294],[118180.0,0.45110549],[118170.0,0.4231472],[118160.0,1.12192637]],[[118210.0,0.00094],[118220.0,0.2801818],[118230.0,0.1000448],[118240.0,0.40601805],[118250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753857074052,[[118200.0,3.3671637],[118190.0,0.77258836],[118180.0,0.57452766],[118170.0,0.97054591],[117640.0,0.36698433]],[[118210.0,0.00094],[118220.0,0.02549],[118230.0,0.25210922],[118240.0,0.80899117],[118250.0,0.4030888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753857108676,[[118230.0,1.397818],[118220.0,1.38430813],[118210.0,0.96636462],[118200.0,0.30183098],[118190.0,0.4230662]],[[118240.0,0.56567138],[118250.0,0.4876684],[118260.0,0.4030854],[118280.0,0.67770833],[118300.0,1.1014659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753857122890,[[118230.0,0.9106379],[118220.0,0.30828009],[118210.0,1.85323734],[118200.0,0.61704125],[118180.0,0.24255896]],[[118240.0,0.92737138],[118250.0,0.5299588],[118280.0,1.35246833],[118290.0,0.4500599],[118300.0,0.4277059]]]
["bitfinex-derivatives","BTCF0:USTF0",1753857205978,[[118230.0,0.88412397],[118210.0,0.26499404],[118200.0,1.7859849],[118190.0,0.85427236],[118180.0,0.19129808]],[[118240.0,1.24633419],[118250.0,0.5299588],[118260.0,1.25629949],[118270.0,0.06836414],[118280.0,0.8613769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753857271425,[[118210.0,0.74226591],[118190.0,0.32931936],[118180.0,0.50535551],[118170.0,1.58020117],[118160.0,0.79138551]],[[118220.0,1.60986644],[118230.0,0.17762034],[118240.0,1.25010049],[118250.0,0.4386],[118260.0,0.4228675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753857274725,[[118140.0,0.72491578],[118130.0,0.0001],[118120.0,0.25988049],[118110.0,0.87568051],[118100.0,1.2545586]],[[118150.0,0.3089523],[118160.0,0.4886644],[118170.0,1.0766781],[118180.0,0.4231509],[118200.0,0.8471582]]]
["bitfinex-derivatives","BTCF0:USTF0",1753857319258,[[118210.0,0.8083704],[118200.0,2.62897163],[118190.0,0.00850237],[118180.0,0.49124993],[118170.0,0.01732098]],[[118220.0,0.1978821],[118230.0,0.44992833],[118240.0,0.36372625],[118250.0,0.4030873],[118260.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753857405732,[[118180.0,0.75929],[118170.0,0.27570187],[118160.0,0.0423192],[118150.0,0.57488529],[118140.0,1.82852143]],[[118190.0,0.93581405],[118200.0,1.52765808],[118210.0,4e-05],[118220.0,0.00838631],[118230.0,0.8615762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753857461669,[[118180.0,1.55937207],[118170.0,1.54460661],[118160.0,0.81202829],[118140.0,0.85893301],[117960.0,10.98699819]],[[118190.0,0.50858683],[118200.0,0.72145393],[118210.0,4e-05],[118220.0,0.55226183],[118230.0,0.86989057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753857581159,[[118200.0,1.2776705],[118190.0,1.53591284],[118180.0,0.87986764],[118170.0,0.32530289],[118160.0,0.85878483]],[[118210.0,0.54629103],[118220.0,0.27606013],[118230.0,0.4030947],[118240.0,0.55514808],[118250.0,1.10363184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753857618685,[[118230.0,1.92519116],[118220.0,0.36060633],[118210.0,0.01742273],[118200.0,0.81134497],[118190.0,1.43314689]],[[118240.0,0.00292625],[118250.0,0.46039213],[118260.0,0.27599183],[118270.0,0.4030803],[118280.0,0.55222183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753857652920,[[118260.0,2.70297039],[118250.0,0.70171237],[118240.0,0.23371183],[118230.0,0.24255896],[118220.0,0.85857153]],[[118270.0,0.50498833],[118280.0,0.31825973],[118290.0,0.36372625],[118300.0,0.59949243],[118310.0,0.49728033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753857748784,[[118280.0,2.81843783],[118270.0,0.72679854],[118260.0,0.26795376],[118250.0,1.24803945],[118240.0,0.19142183]],[[118290.0,0.13633625],[118300.0,0.3303029],[118310.0,0.3608],[118320.0,0.4030623],[118330.0,0.07342806]]]
["bitfinex-derivatives","BTCF0:USTF0",1753857786430,[[118310.0,2.58823432],[118300.0,0.84896322],[118280.0,0.44940457],[118270.0,0.4227839],[118260.0,0.5021078]],[[118320.0,0.58883266],[118330.0,0.20650074],[118340.0,0.23367693],[118350.0,0.3608],[118360.0,0.93506549]]]
["bitfinex-derivatives","BTCF0:USTF0",1753857816761,[[118310.0,2.50463409],[118300.0,0.69963257],[118280.0,0.40712917],[118270.0,0.4227761],[118250.0,0.98767012]],[[118320.0,0.46570366],[118330.0,0.33351414],[118340.0,0.59447693],[118350.0,0.3608],[118360.0,0.62508381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753857899014,[[118310.0,0.82478171],[118300.0,0.72350812],[118290.0,1.80548743],[118280.0,0.21017661],[118270.0,0.23916544]],[[118320.0,0.92143459],[118330.0,0.53606274],[118340.0,0.93506549],[118350.0,0.67104],[118360.0,0.43106062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753857922223,[[118260.0,0.74091052],[118250.0,1.17715637],[118240.0,0.6568248],[118230.0,0.74910737],[118220.0,0.23379222]],[[118270.0,1.08345406],[118280.0,0.72133913],[118290.0,0.67088],[118300.0,0.64051426],[118310.0,0.4226877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753857998301,[[118290.0,1.51920285],[118280.0,0.36869144],[118270.0,0.55768554],[118260.0,1.80241912],[118250.0,0.63212879]],[[118300.0,0.48169315],[118310.0,0.4796861],[118320.0,0.23338865],[118330.0,1.22823814],[118340.0,0.93014311]]]
["bitfinex-derivatives","BTCF0:USTF0",1753858054148,[[118320.0,0.90782771],[118310.0,0.487591],[118300.0,0.25193416],[118290.0,0.5057351],[118280.0,2.22383515]],[[118330.0,0.99791015],[118340.0,0.59411061],[118360.0,0.24164332],[118370.0,1.15992696],[118380.0,0.57326623]]]
["bitfinex-derivatives","BTCF0:USTF0",1753858099981,[[118290.0,1.49427689],[118280.0,0.72949259],[118270.0,1.41143896],[118260.0,0.57103497],[118250.0,0.98699893]],[[118300.0,0.2501775],[118310.0,0.7969785],[118320.0,0.5518841],[118330.0,0.00621964],[118340.0,1.2844653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753858125911,[[118290.0,2.13069541],[118280.0,1.53753259],[118270.0,0.60335896],[118260.0,0.8174523],[118250.0,0.4228581]],[[118300.0,0.0009],[118310.0,0.03245],[118320.0,0.7209391],[118330.0,0.56982194],[118340.0,0.1910841]]]
["bitfinex-derivatives","BTCF0:USTF0",1753858215680,[[118320.0,1.3975151],[118310.0,0.70005371],[118300.0,1.7205241],[118290.0,0.26575758],[118280.0,1.26591577]],[[118330.0,0.40639824],[118340.0,0.7502749],[118350.0,0.3608],[118360.0,0.2333333],[118370.0,1.16809543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753858240400,[[118320.0,1.84278809],[118310.0,1.71721014],[118300.0,0.1910841],[118290.0,0.26575758],[118280.0,1.02335681]],[[118330.0,0.04006],[118340.0,0.4700272],[118350.0,0.4453085],[118360.0,0.5518841],[118370.0,0.05081367]]]
["bitfinex-derivatives","BTCF0:USTF0",1753858300455,[[118320.0,1.62445112],[118310.0,1.8954773],[118300.0,0.43364306],[118290.0,0.31317035],[118280.0,0.19958819]],[[118330.0,0.4015387],[118340.0,0.3887245],[118350.0,0.3608],[118360.0,0.2333334],[118370.0,0.7832602]]]
["bitfinex-derivatives","BTCF0:USTF0",1753858372212,[[118320.0,2.97950522],[118310.0,0.97090849],[118300.0,0.1910841],[118290.0,0.73424631],[118280.0,0.58175639]],[[118330.0,0.03434],[118340.0,0.06715],[118350.0,0.6143159],[118360.0,0.5941336],[118380.0,0.233425]]]
["bitfinex-derivatives","BTCF0:USTF0",1753858428956,[[118320.0,2.79392841],[118310.0,0.5298566],[118300.0,0.24255896],[118290.0,0.73588735],[118280.0,0.5027869]],[[118330.0,0.5266987],[118340.0,0.3178543],[118350.0,0.3608],[118360.0,0.2333322],[118370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753858503709,[[118290.0,0.90974055],[118280.0,1.66487094],[118270.0,0.56927228],[118260.0,0.6544314],[118210.0,0.4229811]],[[118300.0,0.6784955],[118310.0,0.5298722],[118320.0,0.1910841],[118330.0,0.785416],[118340.0,1.32019146]]]
["bitfinex-derivatives","BTCF0:USTF0",1753858529621,[[118310.0,0.966811],[118300.0,1.8896341],[118290.0,0.62667992],[118280.0,0.19972644],[118270.0,0.92692654]],[[118320.0,0.715431],[118330.0,0.487581],[118340.0,0.5518841],[118350.0,0.0422517],[118360.0,1.69179601]]]
["bitfinex-derivatives","BTCF0:USTF0",1753858663523,[[118330.0,0.80483237],[118320.0,0.6143682],[118310.0,1.7626266],[118300.0,0.45410181],[118290.0,0.11124305]],[[118340.0,0.7193682],[118350.0,0.5298159],[118360.0,0.5518841],[118370.0,1.0927729],[118380.0,0.58162699]]]
["bitfinex-derivatives","BTCF0:USTF0",1753858695256,[[118330.0,0.97382667],[118320.0,0.89441246],[118310.0,1.41103896],[118300.0,0.5941531],[118290.0,0.31317035]],[[118340.0,0.7193682],[118350.0,0.5298159],[118360.0,0.5518841],[118370.0,1.0926929],[118380.0,0.58162699]]]
["bitfinex-derivatives","BTCF0:USTF0",1753858790029,[[118320.0,0.81498139],[118310.0,0.17763201],[118300.0,0.54465618],[118290.0,0.06897035],[118280.0,1.59894647]],[[118330.0,0.7061824],[118340.0,1.09660137],[118350.0,0.00848889],[118360.0,0.5732523],[118370.0,1.6610529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753858850255,[[118290.0,1.79528652],[118280.0,1.90667606],[118270.0,0.24255896],[118260.0,0.65810814],[118250.0,0.72605681]],[[118300.0,0.2014669],[118310.0,0.3848781],[118320.0,0.5518841],[118330.0,0.8256684],[118340.0,0.25757237]]]
["bitfinex-derivatives","BTCF0:USTF0",1753858954657,[[118310.0,1.80901381],[118300.0,2.13203786],[118290.0,0.07746065],[118280.0,0.8174523],[118270.0,0.72598491]],[[118320.0,0.13306],[118330.0,0.4446382],[118340.0,0.2333394],[118350.0,0.3608],[118360.0,0.5941321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753858998599,[[118310.0,2.36706565],[118300.0,1.5286789],[118290.0,0.56421961],[118280.0,0.5732523],[118270.0,0.72598491]],[[118320.0,0.03161],[118330.0,0.3121632],[118340.0,0.2333394],[118350.0,0.3608],[118360.0,0.5941321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753859113092,[[118330.0,3.17700341],[118320.0,0.7209255],[118310.0,0.47978288],[118300.0,0.8174523],[118290.0,0.50017405]],[[118340.0,0.02942],[118350.0,0.5023561],[118360.0,0.2333323],[118370.0,0.4030457],[118380.0,0.98267716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753859142632,[[118390.0,0.73713998],[118380.0,2.5609203],[118370.0,0.01689786],[118360.0,0.76520633],[118350.0,0.0168983]],[[118400.0,0.03934],[118410.0,0.2631741],[118420.0,0.8052589],[118430.0,0.4030239],[118440.0,0.1910841]]]
["bitfinex-derivatives","BTCF0:USTF0",1753859182957,[[118400.0,2.22183172],[118390.0,1.22973756],[118380.0,0.80269512],[118370.0,0.25945682],[118360.0,0.6135487]],[[118410.0,0.3666741],[118420.0,0.4866874],[118430.0,0.3608],[118440.0,0.5941036],[118460.0,1.01146084]]]
["bitfinex-derivatives","BTCF0:USTF0",1753859261926,[[118430.0,0.78740858],[118420.0,0.74222393],[118410.0,0.3608],[118400.0,1.9072773],[118390.0,0.09545584]],[[118440.0,0.8999303],[118450.0,0.4874545],[118460.0,0.2407964],[118480.0,10.5889624],[118490.0,0.6722]]]
["bitfinex-derivatives","BTCF0:USTF0",1753859303972,[[118430.0,2.6111256],[118420.0,0.73922393],[118410.0,0.55772511],[118400.0,0.8576093],[118390.0,0.33807857]],[[118440.0,0.5405303],[118450.0,0.5296737],[118460.0,0.5593841],[118480.0,10.59750816],[118500.0,1.1672327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753859340101,[[118430.0,0.9703598],[118420.0,1.31502393],[118410.0,0.5651841],[118400.0,0.5941163],[118390.0,0.33971961]],[[118440.0,1.0935344],[118450.0,0.5296737],[118460.0,0.1985841],[118480.0,10.97967636],[118500.0,0.5939804]]]
["bitfinex-derivatives","BTCF0:USTF0",1753859398940,[[118340.0,1.00425355],[118330.0,0.40821601],[118320.0,0.44540507],[118310.0,0.87657845],[118300.0,1.2103891]],[[118350.0,0.96737839],[118360.0,0.38138319],[118370.0,0.4030449],[118380.0,1.0945946],[118390.0,0.4416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753859424064,[[118280.0,1e-07],[118260.0,0.70889],[118250.0,0.2397977],[118240.0,0.12979342],[118230.0,0.38001375]],[[118290.0,1.52670748],[118300.0,1.161373],[118310.0,0.55868569],[118320.0,0.86727639],[118340.0,0.8461478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753859435664,[[118240.0,1.03005972],[118230.0,0.19579439],[118220.0,1.83480919],[118210.0,0.3608],[118200.0,0.25463329]],[[118250.0,0.724418],[118260.0,0.4876559],[118270.0,0.7222004],[118280.0,1.11602089],[118330.0,0.06088231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753859474317,[[118270.0,2.22481131],[118260.0,1.36097964],[118250.0,0.01870839],[118240.0,0.69868582],[118230.0,0.49183899]],[[118280.0,0.0009],[118300.0,0.4029327],[118320.0,0.403062],[118340.0,1.1019419],[118400.0,0.25463329]]]
["bitfinex-derivatives","BTCF0:USTF0",1753859542378,[[118280.0,0.87420511],[118270.0,0.07182],[118260.0,1.3618634],[118250.0,0.50636639],[118240.0,0.86091967]],[[118290.0,0.96153399],[118300.0,1.2081674],[118320.0,0.67728239],[118330.0,0.4386],[118360.0,1.84614189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753859569197,[[118260.0,0.84282],[118250.0,0.00829059],[118240.0,0.36622331],[118230.0,0.66141752],[118220.0,1.2114176]],[[118270.0,1.32336259],[118280.0,1.10150749],[118300.0,0.43115154],[118310.0,0.4386],[118320.0,0.67728239]]]
["bitfinex-derivatives","BTCF0:USTF0",1753859600335,[[118240.0,0.99547001],[118230.0,0.83894838],[118220.0,1.2116973],[118210.0,0.85799225],[118200.0,0.30556252]],[[118250.0,0.96344119],[118260.0,0.5299448],[118280.0,1.35474579],[118290.0,0.4386],[118350.0,0.06088231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753859676005,[[118240.0,1.00887952],[118230.0,0.66739664],[118220.0,0.3608],[118210.0,1.40870611],[118200.0,0.21034767]],[[118250.0,0.7010579],[118260.0,0.5299448],[118270.0,1.47488],[118280.0,1.00533211],[118290.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753859718238,[[118250.0,1.15116271],[118240.0,0.50954712],[118230.0,1.06718071],[118220.0,0.42186857],[118210.0,1.16948]],[[118260.0,0.95768398],[118270.0,0.5299283],[118280.0,0.25499868],[118300.0,1.0973217],[118310.0,0.00841432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753859765583,[[118240.0,0.99344942],[118230.0,1.81733487],[118220.0,0.57649728],[118210.0,0.3611272],[118190.0,0.91275528]],[[118250.0,0.94814638],[118260.0,0.5299424],[118280.0,1.35238368],[118360.0,0.06188231],[118380.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753859804706,[[118240.0,0.82711849],[118230.0,0.0804],[118220.0,0.38488658],[118210.0,0.81486918],[118200.0,2.02771764]],[[118250.0,1.20176506],[118260.0,1.2050624],[118270.0,0.8],[118280.0,0.6864112],[118300.0,2.0307617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753859852243,[[118240.0,0.96460849],[118220.0,1.00278155],[118210.0,1.55755078],[118200.0,1.0811453],[97500.0,0.1]],[[118250.0,1.07311118],[118260.0,0.72122414],[118270.0,1.47468],[118280.0,1.00525774],[118290.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753859922119,[[118250.0,0.82232],[118240.0,0.33992997],[118230.0,1.07175011],[118220.0,1.36604511],[118210.0,0.67437507]],[[118260.0,0.93692531],[118270.0,0.5299287],[118280.0,0.25499191],[118290.0,0.67428],[118300.0,0.4227036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753859930020,[[118250.0,0.17319223],[118240.0,0.01916804],[118230.0,1.07805112],[118220.0,1.40266711],[118210.0,0.91693403]],[[118260.0,1.06443302],[118270.0,0.5299287],[118280.0,0.19124981],[118290.0,0.67428],[118300.0,0.99645303]]]
["bitfinex-derivatives","BTCF0:USTF0",1753859973169,[[118240.0,0.99818858],[118230.0,0.44500181],[118220.0,0.59434711],[118210.0,0.60002611],[118200.0,1.36060981]],[[118250.0,1.07125722],[118260.0,0.72119241],[118270.0,0.68272581],[118280.0,0.99654263],[118300.0,0.4227036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753860030028,[[118250.0,0.96198779],[118240.0,0.93688347],[118230.0,0.46370422],[118220.0,1.72139598],[118210.0,0.28485996]],[[118260.0,1.14943816],[118270.0,0.0422799],[118280.0,0.59431298],[118290.0,0.68265334],[118300.0,0.99641154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753860078255,[[118270.0,2.90742213],[118260.0,0.54904861],[118250.0,0.43948407],[118240.0,0.27352114],[118230.0,0.75973232]],[[118280.0,0.00494],[118290.0,0.2959261],[118300.0,0.70368996],[118310.0,0.4030657],[118320.0,0.67740906]]]
["bitfinex-derivatives","BTCF0:USTF0",1753860184848,[[118320.0,2.28992319],[118310.0,1.37710582],[118300.0,0.76164723],[118290.0,0.30497821],[118280.0,0.57324435]],[[118330.0,0.54593635],[118340.0,0.31785175],[118350.0,0.3608],[118360.0,0.55188145],[118370.0,0.43108579]]]
["bitfinex-derivatives","BTCF0:USTF0",1753860234494,[[118320.0,0.94281033],[118310.0,0.50610623],[118300.0,2.24570661],[118290.0,0.06077931],[118280.0,0.79608145]],[[118330.0,0.90775635],[118340.0,0.67865185],[118360.0,0.19108145],[118370.0,1.10392579],[118380.0,0.99578125]]]
["bitfinex-derivatives","BTCF0:USTF0",1753860266614,[[118320.0,1.15007865],[118310.0,0.65854144],[118300.0,2.04840827],[118290.0,0.23956934],[118280.0,0.43528145]],[[118330.0,0.52583635],[118340.0,0.67865185],[118350.0,0.3608],[118360.0,0.19108145],[118370.0,1.10372579]]]
["bitfinex-derivatives","BTCF0:USTF0",1753860358084,[[118300.0,3.02775995],[118290.0,0.53831075],[118280.0,0.19108145],[118270.0,0.68549295],[118260.0,0.57324435]],[[118310.0,0.1699613],[118320.0,0.1267936],[118330.0,0.63471145],[118340.0,0.59413705],[118350.0,0.4225393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753860423547,[[118300.0,3.02795268],[118290.0,0.53831075],[118280.0,0.19098389],[118270.0,0.01851025],[118260.0,0.81715167]],[[118310.0,0.1863712],[118320.0,0.39974749],[118330.0,0.36094],[118340.0,0.23323989],[118350.0,0.7833393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753860460987,[[118320.0,2.28100011],[118310.0,1.337494],[118300.0,0.40674784],[118290.0,0.99285122],[118280.0,0.87615038]],[[118330.0,0.00304],[118340.0,0.48350569],[118350.0,0.084505],[118360.0,0.55178389],[118370.0,0.4030442]]]
["bitfinex-derivatives","BTCF0:USTF0",1753860584489,[[118370.0,0.95576575],[118360.0,0.68510835],[118350.0,1.53732252],[118340.0,0.30387959],[118320.0,0.56588065]],[[118380.0,0.3035313],[118390.0,0.5297583],[118400.0,0.3608],[118420.0,0.85302014],[118480.0,9.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753860612311,[[118370.0,1.5141339],[118360.0,0.77234576],[118350.0,1.17652252],[118330.0,0.72576061],[118310.0,0.78654324]],[[118380.0,0.1699614],[118390.0,0.2055486],[118400.0,0.3608],[118410.0,0.4030298],[118420.0,0.43063658]]]
["bitfinex-derivatives","BTCF0:USTF0",1753860702478,[[118370.0,2.20140274],[118360.0,0.80504402],[118350.0,0.41153162],[118340.0,0.38803827],[118330.0,0.58965671]],[[118380.0,0.68038144],[118390.0,0.5297554],[118400.0,0.55157002],[118410.0,0.422309],[118420.0,0.57231006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753860740909,[[118330.0,0.12821],[118320.0,0.1965253],[118310.0,0.7908586],[118300.0,0.61546505],[118290.0,1.57427075]],[[118340.0,0.81778345],[118350.0,1.3298131],[118360.0,0.25466505],[118370.0,1.0952278],[118380.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753860772134,[[118300.0,0.133267],[118290.0,0.70621],[118280.0,0.03203],[118270.0,0.6370665],[118260.0,1.571363]],[[118310.0,0.81892635],[118320.0,1.46604085],[118350.0,2.39854616],[118380.0,0.0608154],[118390.0,0.49849439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753860809468,[[118290.0,0.267267],[118280.0,0.70015194],[118270.0,0.81855415],[118260.0,1.82602805],[118250.0,0.30367805]],[[118300.0,0.86188085],[118310.0,0.5299728],[118320.0,0.93634505],[118330.0,0.4226115],[118340.0,0.00731394]]]
["bitfinex-derivatives","BTCF0:USTF0",1753860923248,[[118290.0,1.11207579],[118280.0,0.67868044],[118270.0,0.02416606],[118260.0,1.95994561],[118250.0,0.4228574]],[[118300.0,0.96772118],[118310.0,0.18492],[118320.0,1.22901764],[118330.0,0.4225929],[118340.0,0.58048686]]]
["bitfinex-derivatives","BTCF0:USTF0",1753860950968,[[118290.0,1.11268067],[118280.0,0.67868104],[118270.0,0.22113083],[118260.0,1.76301954],[118250.0,0.66540682]],[[118300.0,0.96742118],[118310.0,0.18492],[118320.0,0.55185764],[118330.0,1.0981929],[118340.0,0.58048686]]]
["bitfinex-derivatives","BTCF0:USTF0",1753861004602,[[118290.0,1.30440331],[118280.0,0.72095954],[118270.0,0.58193083],[118260.0,1.35993764],[118250.0,0.66540212]],[[118300.0,0.72287354],[118310.0,0.55057],[118320.0,0.20680764],[118330.0,1.0981929],[118340.0,0.19837158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753861082047,[[118300.0,0.934767],[118290.0,0.36804281],[118280.0,0.69547403],[118270.0,1.52948],[118260.0,0.43030461]],[[118310.0,0.99277348],[118320.0,0.72880152],[118330.0,0.67464],[118340.0,0.99574222],[118360.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753861135506,[[118300.0,0.2403652],[118290.0,0.19105764],[118280.0,1.12685171],[118270.0,0.61717617],[118260.0,0.55185764]],[[118310.0,1.66882348],[118320.0,0.72091084],[118330.0,0.00800428],[118340.0,0.99574222],[118350.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753861175242,[[118220.0,0.265437],[118210.0,0.1692006],[118200.0,0.8014708],[118190.0,0.63575145],[118180.0,0.4031091]],[[118230.0,2.02145855],[118240.0,1.09867305],[118260.0,0.4228506],[118280.0,1.11728815],[118340.0,0.10754404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753861233588,[[118220.0,0.191337],[118210.0,0.02117],[118200.0,0.87964928],[118190.0,0.6769814],[118180.0,0.85825577]],[[118230.0,1.53740855],[118240.0,0.79295895],[118250.0,0.8],[118260.0,0.4228283],[118270.0,1.16968]]]
["bitfinex-derivatives","BTCF0:USTF0",1753861263226,[[118200.0,0.7965105],[118190.0,1.3705931],[118180.0,0.0423101],[118170.0,0.2593564],[118160.0,1.67084635]],[[118210.0,0.222189],[118220.0,0.44770015],[118230.0,0.3608],[118240.0,1.71338535],[118250.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1753861333877,[[118230.0,0.936207],[118220.0,0.72125552],[118210.0,0.50458237],[118200.0,0.56082818],[118190.0,1.1981359]],[[118240.0,0.67582834],[118250.0,0.4876615],[118260.0,1.22651922],[118270.0,0.00819012],[118280.0,0.99661946]]]
["bitfinex-derivatives","BTCF0:USTF0",1753861407314,[[118230.0,1.85069836],[118220.0,0.73824913],[118200.0,1.74335766],[118190.0,0.43428923],[118180.0,0.19696477]],[[118240.0,0.1730976],[118250.0,0.1268623],[118260.0,0.57220922],[118270.0,0.4270499],[118280.0,1.29607582]]]
["bitfinex-derivatives","BTCF0:USTF0",1753861420741,[[118250.0,1.86422064],[118240.0,0.91819409],[118230.0,1.41356],[118220.0,0.96295255],[118210.0,0.4229709]],[[118260.0,0.215419],[118270.0,0.469433],[118280.0,0.61832452],[118300.0,1.29580711],[118320.0,0.61392112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753861484689,[[118280.0,0.90689767],[118270.0,0.37822332],[118260.0,0.89294123],[118250.0,0.38575208],[118240.0,1.64676842]],[[118290.0,0.89196282],[118300.0,0.59435072],[118310.0,4e-05],[118320.0,1.33878458],[118340.0,1.43499986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753861538424,[[118280.0,0.81182092],[118270.0,0.05671],[118260.0,0.01714],[118250.0,0.55488648],[118240.0,1.81134317]],[[118290.0,2.69404204],[118300.0,0.90883072],[118310.0,0.0423064],[118320.0,1.18459892],[118340.0,0.8621622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753861604970,[[118230.0,0.24748269],[118220.0,0.89993041],[118210.0,0.6145881],[118200.0,0.59439362],[118190.0,1.78580168]],[[118240.0,1.35926784],[118250.0,0.8516318],[118260.0,0.19129022],[118270.0,1.23117161],[118280.0,0.57387066]]]
["bitfinex-derivatives","BTCF0:USTF0",1753861636986,[[118230.0,0.25196896],[118220.0,0.89141011],[118210.0,0.26213896],[118200.0,0.79135618],[118190.0,1.66312991]],[[118240.0,0.6158874],[118250.0,1.22082426],[118260.0,0.19128941],[118270.0,1.2228126],[118280.0,0.57386823]]]
["bitfinex-derivatives","BTCF0:USTF0",1753861706843,[[118210.0,0.140267],[118200.0,0.07582],[118190.0,0.68808954],[118180.0,0.73857494],[118170.0,0.1269414]],[[118220.0,2.35456317],[118230.0,0.1691788],[118240.0,0.57423616],[118250.0,0.6028843],[118260.0,1.17092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753861777678,[[118210.0,0.95573131],[118200.0,0.76371492],[118190.0,1.62628361],[118180.0,0.49504364],[118170.0,0.19696477]],[[118220.0,0.63773124],[118230.0,0.529979],[118240.0,0.55223872],[118250.0,0.43115467],[118260.0,1.25055616]]]
["bitfinex-derivatives","BTCF0:USTF0",1753861844835,[[118210.0,0.923597],[118200.0,0.19139872],[118190.0,1.45212457],[118180.0,0.59450822],[118170.0,0.3608]],[[118220.0,0.99788124],[118230.0,0.5299796],[118240.0,0.99143872],[118250.0,1.0988709],[118260.0,0.57419616]]]
["bitfinex-derivatives","BTCF0:USTF0",1753861874666,[[118210.0,1.66210047],[118200.0,0.72128627],[118190.0,1.19828467],[118180.0,0.43547227],[118170.0,0.4231326]],[[118220.0,0.1701238],[118230.0,0.40688187],[118240.0,0.55211227],[118250.0,0.7836714],[118260.0,0.19962071]]]
["bitfinex-derivatives","BTCF0:USTF0",1753861955029,[[118190.0,0.29841702],[118180.0,1.17133862],[118170.0,1.61541858],[118160.0,0.29939907],[118150.0,0.55355689]],[[118200.0,0.1681155],[118210.0,0.78519217],[118220.0,0.40572],[118230.0,0.68354522],[118240.0,0.25522197]]]
["bitfinex-derivatives","BTCF0:USTF0",1753862016393,[[118190.0,0.80173742],[118180.0,0.26242102],[118170.0,0.48797288],[118160.0,1.5749767],[118150.0,0.79775689]],[[118200.0,0.99278914],[118210.0,0.5300102],[118220.0,0.25814801],[118230.0,1.10648852],[118240.0,0.57426046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753862097752,[[118190.0,0.97087632],[118180.0,0.50492704],[118170.0,0.42860641],[118160.0,0.51101712],[118150.0,1.83578642]],[[118200.0,0.56263834],[118210.0,0.5748777],[118220.0,0.55224682],[118230.0,0.06750054],[118240.0,1.68094545]]]
["bitfinex-derivatives","BTCF0:USTF0",1753862160605,[[118190.0,0.77636742],[118180.0,0.1833313],[118170.0,0.55554781],[118160.0,1.73228114],[118150.0,0.48348597]],[[118200.0,1.18478266],[118210.0,0.5300077],[118220.0,1.24850796],[118230.0,0.06750054],[118240.0,0.43136499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753862184827,[[118170.0,0.79904],[118160.0,1.53158],[118150.0,0.90116534],[118140.0,0.04635499],[118130.0,0.0001]],[[118180.0,1.02793114],[118190.0,0.49625318],[118200.0,0.90795482],[118220.0,0.99725836],[118230.0,0.50610054]]]
["bitfinex-derivatives","BTCF0:USTF0",1753862211847,[[118160.0,0.09937],[118150.0,0.01388],[118140.0,0.93739212],[118130.0,1.858824],[118120.0,0.20836734]],[[118170.0,1.07391749],[118180.0,0.8466511],[118190.0,0.00852688],[118200.0,0.99732966],[118220.0,1.5942704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753862307424,[[118160.0,0.02882],[118150.0,0.8942746],[118140.0,0.21414742],[118130.0,0.6040066],[118120.0,0.20836734]],[[118170.0,2.35971941],[118180.0,0.36066042],[118190.0,0.00833508],[118200.0,1.14732966],[118220.0,1.5934304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753862335541,[[118160.0,0.29725322],[118150.0,1.16172167],[118140.0,0.62255323],[118130.0,1.77984385],[118120.0,0.19140932]],[[118170.0,1.15449814],[118180.0,0.36066042],[118190.0,1.04581508],[118200.0,0.99732966],[118220.0,1.5934304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753862400292,[[118160.0,0.80018],[118150.0,0.2116052],[118140.0,0.44847709],[118130.0,0.06718436],[118120.0,1.5734504]],[[118170.0,0.83777402],[118180.0,0.4877375],[118190.0,0.67668],[118200.0,0.4654065],[118220.0,0.4230304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753862463339,[[118180.0,1.11577925],[118170.0,0.21320876],[118160.0,0.51875281],[118150.0,0.40412],[118140.0,1.06509691]],[[118190.0,1.32605929],[118200.0,1.03678069],[118220.0,0.19139809],[118230.0,0.49834032],[118240.0,2.18279427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753862523373,[[118180.0,1.34714848],[118170.0,0.39046861],[118160.0,0.20944692],[118150.0,1.11407842],[118140.0,2.3694444]],[[118190.0,0.851343],[118200.0,0.2681159],[118210.0,0.96139819],[118220.0,0.23369549],[118230.0,0.07538622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753862581028,[[118180.0,0.86983637],[118170.0,0.48230129],[118160.0,0.81403937],[118150.0,2.08607705],[118140.0,0.5942044]],[[118190.0,0.775641],[118200.0,0.67911379],[118210.0,0.0423],[118220.0,0.19139809],[118230.0,0.75193567]]]
["bitfinex-derivatives","BTCF0:USTF0",1753862624960,[[118210.0,1.92548693],[118200.0,0.73869342],[118190.0,0.3608],[118180.0,1.31916223],[118170.0,0.51454529]],[[118220.0,0.176893],[118230.0,0.39792],[118240.0,0.572287],[118250.0,0.27593289],[118260.0,0.19135809]]]
["bitfinex-derivatives","BTCF0:USTF0",1753862674517,[[118220.0,1.05960665],[118210.0,0.9361811],[118200.0,2.73854214],[118190.0,0.3608],[118180.0,0.86343409]],[[118230.0,0.3608],[118240.0,0.43207],[118260.0,0.44505809],[118290.0,0.0422745],[118300.0,1.80083809]]]
["bitfinex-derivatives","BTCF0:USTF0",1753862693724,[[118220.0,1.53528947],[118210.0,0.66558192],[118200.0,2.25054969],[118190.0,0.66554057],[118180.0,0.86343409]],[[118230.0,0.586903],[118240.0,0.38461],[118250.0,0.19135809],[118260.0,1.11858559],[118270.0,0.11860747]]]
["bitfinex-derivatives","BTCF0:USTF0",1753862754053,[[118220.0,1.55396224],[118210.0,0.17758947],[118200.0,1.03370553],[118190.0,1.53056],[118180.0,1.2069642]],[[118230.0,0.492503],[118240.0,0.36084],[118250.0,0.2425929],[118260.0,0.99149019],[118270.0,0.11860767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753862810209,[[118220.0,1.34390002],[118210.0,0.37559065],[118200.0,0.20875749],[118190.0,1.65775245],[118180.0,1.78094643]],[[118230.0,1.1415038],[118240.0,0.99148101],[118260.0,1.03361021],[118270.0,0.49912987],[118280.0,1.36212741]]]
["bitfinex-derivatives","BTCF0:USTF0",1753862874982,[[118230.0,0.66971492],[118220.0,1.27774441],[118210.0,0.38646648],[118200.0,2.65573676],[118190.0,0.19789501]],[[118240.0,0.493643],[118250.0,0.43285],[118260.0,0.1691278],[118270.0,0.31816911],[118280.0,0.87266414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753862906506,[[118290.0,1.29183948],[118280.0,0.62575184],[118270.0,0.42181606],[118260.0,0.96076801],[118250.0,1.16952]],[[118300.0,0.584743],[118310.0,0.38381],[118330.0,0.2535543],[118340.0,0.99011437],[118360.0,0.80470996]]]
["bitfinex-derivatives","BTCF0:USTF0",1753862971959,[[118290.0,0.36104034],[118280.0,1.22033664],[118260.0,0.45670926],[118250.0,1.774],[118150.0,2.53762591]],[[118300.0,1.2053379],[118310.0,1.2095458],[118320.0,0.1910274],[118330.0,1.2225854],[118340.0,0.58164673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753863011090,[[118240.0,0.148714],[118230.0,0.2537428],[118220.0,0.16056986],[118210.0,2.14577682],[118200.0,0.02550237]],[[118250.0,1.90807082],[118260.0,0.17771951],[118280.0,0.74592326],[118290.0,0.001],[118300.0,1.5921106]]]
["bitfinex-derivatives","BTCF0:USTF0",1753863069756,[[118240.0,0.148854],[118230.0,0.2587438],[118220.0,0.15393526],[118200.0,0.32284472],[118190.0,1.54169683]],[[118250.0,0.974113],[118260.0,0.8545448],[118270.0,1.16984],[118280.0,0.74689359],[118300.0,0.4227506]]]
["bitfinex-derivatives","BTCF0:USTF0",1753863133093,[[118200.0,0.130824],[118160.0,0.2713486],[118150.0,0.30560161],[117940.0,0.53622342],[117860.0,34.3636368]],[[118210.0,2.28915831],[118220.0,1.91391004],[118230.0,4e-05],[118240.0,0.4239081],[118250.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753863164920,[[118150.0,0.236874],[118140.0,0.23038132],[118130.0,0.15291994],[118120.0,0.00927527],[118110.0,1.59270424]],[[118160.0,1.53716221],[118170.0,0.5300665],[118190.0,0.00831245],[118200.0,0.67959581],[118250.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753863181824,[[118130.0,0.0411],[118120.0,0.04902],[118100.0,0.57811063],[118090.0,0.29790155],[118080.0,0.63520637]],[[118140.0,1.68205482],[118150.0,0.55413353],[118160.0,0.29785051],[118170.0,1.17076],[118180.0,0.4241343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753863245772,[[118100.0,0.2949462],[118090.0,0.42791573],[118070.0,0.8995402],[118060.0,1.31511245],[118050.0,0.4423397]],[[118110.0,1.81847224],[118120.0,0.42495821],[118140.0,1.17116],[118150.0,0.06636113],[118160.0,0.67981171]]]
["bitfinex-derivatives","BTCF0:USTF0",1753863273095,[[118090.0,0.00292742],[118080.0,0.02496],[118070.0,0.61744292],[118060.0,0.0590032],[118050.0,0.97372271]],[[118100.0,0.88108114],[118110.0,1.35768541],[118120.0,0.25561831],[118130.0,0.00832811],[118140.0,1.5944313]]]
["bitfinex-derivatives","BTCF0:USTF0",1753863296425,[[118090.0,0.00482742],[118080.0,0.0226],[118070.0,0.28096616],[118060.0,0.78634388],[118050.0,0.0696672]],[[118100.0,1.32663111],[118110.0,1.2328714],[118120.0,0.57545427],[118130.0,0.00832811],[118140.0,1.5944313]]]
["bitfinex-derivatives","BTCF0:USTF0",1753863348061,[[118070.0,0.04208],[118060.0,0.27917635],[118050.0,0.52677403],[118040.0,0.38412862],[118030.0,2.50695645]],[[118080.0,2.24712847],[118090.0,0.1693798],[118100.0,0.31864309],[118110.0,0.4234056],[118120.0,1.74684724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753863396310,[[118010.0,2.16218355],[118000.0,0.81167658],[117990.0,0.45726624],[117980.0,0.62276623],[117970.0,1.17188]],[[118020.0,0.06542224],[118030.0,0.3608],[118040.0,0.3608],[118050.0,0.04913],[118060.0,1.22309113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753863419521,[[118040.0,0.79312203],[118030.0,1.24747947],[118020.0,0.55866443],[118010.0,1.3798975],[118000.0,0.99126713]],[[118050.0,0.19134401],[118060.0,0.3608],[118070.0,0.89451353],[118080.0,0.73965413],[118090.0,0.10844969]]]
["bitfinex-derivatives","BTCF0:USTF0",1753863441529,[[118100.0,0.90757583],[118090.0,1.1745413],[118080.0,0.55990168],[118070.0,0.50137793],[118060.0,1.81496443]],[[118110.0,4e-05],[118120.0,0.39216],[118140.0,0.5832062],[118150.0,2.27362374],[118170.0,0.0423143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753863500576,[[118140.0,0.86056143],[118130.0,1.23353484],[118120.0,0.83158371],[118110.0,1.7256328],[118100.0,0.45414975]],[[118150.0,0.13175401],[118160.0,0.39266],[118170.0,0.88145783],[118180.0,0.7283904],[118190.0,0.11946783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753863551211,[[118100.0,0.55049413],[118090.0,0.92304934],[118080.0,0.87835868],[118070.0,0.7937212],[118060.0,0.32821152]],[[118110.0,0.50300401],[118120.0,0.61683023],[118130.0,0.9495362],[118140.0,0.05075674],[118150.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753863590158,[[118130.0,1.28971418],[118120.0,1.34440013],[118110.0,0.44067916],[118100.0,0.64356443],[118090.0,0.49135544]],[[118140.0,1e-08],[118150.0,0.39326],[118160.0,0.3608],[118170.0,0.51974523],[118180.0,0.7274319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753863635591,[[118110.0,0.2815904],[118100.0,0.1456146],[118090.0,0.11030214],[118080.0,1.21169024],[118070.0,2.15322493]],[[118120.0,1.93365408],[118130.0,0.23627243],[118140.0,4e-05],[118150.0,0.423272],[118160.0,1.05603023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753863671822,[[118070.0,0.2964486],[118060.0,1.35447943],[118050.0,0.62757507],[118040.0,0.64324235],[118030.0,1.83857555]],[[118080.0,0.80400001],[118090.0,1.19493633],[118100.0,0.0423389],[118120.0,1.47805651],[118130.0,0.49024443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753863726273,[[118100.0,0.9773948],[118090.0,0.68641265],[118080.0,0.3690821],[118070.0,0.37897231],[118060.0,1.04487913]],[[118110.0,0.57417401],[118120.0,0.83741863],[118130.0,0.7688197],[118140.0,0.00851332],[118150.0,0.0423608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753863762799,[[118100.0,1.43084946],[118090.0,0.54698242],[118080.0,0.86890478],[118070.0,1.18913231],[118060.0,1.0912147]],[[118110.0,0.12771401],[118120.0,0.81735703],[118130.0,1.1803997],[118140.0,0.00865674],[118150.0,0.0423608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753863820933,[[118130.0,1.31410422],[118120.0,0.3711885],[118110.0,0.61832668],[118100.0,0.3608],[118090.0,1.23701213]],[[118140.0,0.50193192],[118150.0,0.43322],[118160.0,0.94211023],[118170.0,1.47552746],[118190.0,0.11121802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753863827844,[[118130.0,1.31500422],[118120.0,0.4135193],[118110.0,0.57599468],[118100.0,0.60559245],[118090.0,0.97639926]],[[118140.0,0.53662192],[118150.0,0.41069],[118160.0,0.25603023],[118170.0,2.11813186],[118180.0,0.0423103]]]
["bitfinex-derivatives","BTCF0:USTF0",1753863873975,[[118140.0,0.74821216],[118130.0,1.18941699],[118120.0,0.86062268],[118110.0,0.80245075],[118100.0,1.1706]],[[118150.0,0.48579],[118160.0,0.78609993],[118170.0,0.09298416],[118180.0,0.68272],[118190.0,0.11121672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753863955432,[[118140.0,0.46570382],[118130.0,0.1693045],[118120.0,1.3823257],[118110.0,1.03763723],[118080.0,0.45449075]],[[118150.0,0.82575],[118160.0,0.69089],[118170.0,0.56009248],[118190.0,0.11121662],[118200.0,1.84932402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753864004674,[[118140.0,0.46559446],[118130.0,1.4561045],[118120.0,0.53716077],[118110.0,1.96407723],[118090.0,1.09060205]],[[118150.0,0.00298],[118160.0,0.39213],[118170.0,0.83672696],[118180.0,0.73212145],[118190.0,0.11121672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753864087865,[[118170.0,1.16410679],[118160.0,0.56716616],[118150.0,0.6059],[118140.0,1.9848384],[118130.0,0.55187288]],[[118180.0,0.63641219],[118190.0,0.5723348],[118200.0,0.29335317],[118210.0,0.7477998],[118220.0,0.23377809]]]
["bitfinex-derivatives","BTCF0:USTF0",1753864111979,[[118170.0,1.18159871],[118160.0,0.36930173],[118150.0,0.605],[118140.0,1.93791038],[118130.0,0.55187288]],[[118180.0,0.99958458],[118190.0,0.4877276],[118200.0,0.87096219],[118210.0,0.05064563],[118220.0,1.06368149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753864178436,[[118160.0,0.74212559],[118150.0,1.454135],[118140.0,0.37804376],[118130.0,1.84687646],[118120.0,0.32224207]],[[118170.0,0.0009],[118180.0,0.5723509],[118190.0,0.4751266],[118200.0,0.68733],[118210.0,0.05058598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753864225083,[[118190.0,0.2911153],[118180.0,1.33397382],[118170.0,0.81124196],[118160.0,1.03916773],[118150.0,0.24569245]],[[118200.0,0.43705],[118210.0,0.36973],[118220.0,0.9093299],[118230.0,0.0847263],[118240.0,0.05370327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753864260712,[[118220.0,0.54177953],[118210.0,1.26711004],[118200.0,0.63518058],[118190.0,0.19782687],[118180.0,0.99611319]],[[118230.0,0.37456],[118240.0,0.36372625],[118250.0,0.26418693],[118260.0,0.95341748],[118270.0,0.10905079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753864282850,[[118200.0,0.3488933],[118190.0,0.0564858],[118180.0,1.12336537],[118170.0,2.10371245],[118150.0,0.0019]],[[118210.0,1.55871333],[118220.0,0.1268947],[118230.0,0.4062342],[118240.0,0.26641173],[118250.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753864345005,[[118170.0,1.22885033],[118160.0,0.62979489],[118150.0,0.55290551],[118140.0,0.60559245],[118130.0,1.61249532]],[[118180.0,0.38717],[118190.0,0.86985973],[118200.0,0.7464828],[118210.0,0.00849598],[118220.0,0.0422956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753864365311,[[118150.0,0.56449296],[118140.0,1.41159807],[118130.0,0.3608],[118120.0,0.33136232],[118110.0,0.68606367]],[[118160.0,0.00294],[118170.0,0.3608],[118180.0,0.86178073],[118190.0,0.77648448],[118200.0,0.25521693]]]
["bitfinex-derivatives","BTCF0:USTF0",1753864401224,[[118170.0,1.4892663],[118160.0,0.73628374],[118150.0,0.37972383],[118140.0,2.02690627],[118130.0,0.4457]],[[118180.0,0.0098501],[118190.0,0.37546],[118200.0,0.84603473],[118210.0,0.0846037],[118220.0,0.69109967]]]
["bitfinex-derivatives","BTCF0:USTF0",1753864436261,[[118150.0,0.1950032],[118140.0,0.1735011],[118130.0,0.29754463],[118120.0,0.75875393],[118110.0,0.80266367]],[[118160.0,1.87116348],[118170.0,0.1692656],[118190.0,1.23972882],[118200.0,0.67826643],[118220.0,0.4239714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753864516214,[[118190.0,1.58564283],[118180.0,0.5968525],[118170.0,0.22516126],[118160.0,1.84840093],[118150.0,0.24379245]],[[118200.0,1e-07],[118220.0,0.01479],[118230.0,0.5486095],[118240.0,0.75442424],[118250.0,0.74749452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753864534025,[[118220.0,0.55172115],[118210.0,1.21127],[118200.0,0.63502113],[118190.0,0.18814602],[118180.0,0.26490269]],[[118230.0,0.00404],[118240.0,0.37869625],[118250.0,1.32239554],[118260.0,0.36403981],[118270.0,1.212398]]]
["bitfinex-derivatives","BTCF0:USTF0",1753864605170,[[118250.0,1.65452791],[118240.0,0.78491004],[118230.0,0.01887238],[118220.0,1.17815394],[118210.0,0.4229648]],[[118260.0,0.002],[118270.0,0.01438],[118280.0,0.5484068],[118290.0,2.60357891],[118300.0,0.0684317]]]
["bitfinex-derivatives","BTCF0:USTF0",1753864621584,[[118270.0,0.1928217],[118260.0,0.1755445],[118250.0,0.38512759],[118240.0,0.4228573],[118220.0,1.53044]],[[118280.0,0.84636124],[118290.0,1.21917925],[118300.0,0.00839343],[118310.0,4e-05],[118320.0,0.74476125]]]
["bitfinex-derivatives","BTCF0:USTF0",1753864687030,[[118270.0,1.34926232],[118260.0,0.72110631],[118250.0,0.44846618],[118240.0,1.94939043],[118230.0,0.44177848]],[[118280.0,0.00494],[118290.0,0.37890625],[118300.0,0.78186061],[118310.0,0.77153081],[118320.0,0.19118031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753864759784,[[118290.0,1.48164944],[118280.0,0.62350412],[118270.0,0.55888339],[118260.0,2.28643141],[118250.0,0.73567042]],[[118300.0,0.37468625],[118310.0,0.57040622],[118320.0,0.44464482],[118330.0,0.72846405],[118340.0,0.3049785]]]
["bitfinex-derivatives","BTCF0:USTF0",1753864817814,[[118300.0,0.3182787],[118290.0,0.1735179],[118280.0,0.21021322],[118270.0,1.12352068],[118260.0,0.93318236]],[[118310.0,2.01147774],[118320.0,0.36011642],[118330.0,0.00824735],[118340.0,0.64485764],[118360.0,2.0303251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753864854559,[[118300.0,0.187269],[118290.0,0.3003751],[118280.0,0.0422736],[118270.0,0.19116276],[118260.0,1.18157086]],[[118310.0,1.99545082],[118320.0,0.36021296],[118330.0,1.17760735],[118340.0,1.06770246],[118350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753864912305,[[118300.0,1.0912789],[118290.0,0.44251931],[118270.0,1.1882508],[118260.0,0.37997029],[101000.0,0.06]],[[118310.0,0.40362],[118320.0,0.887667],[118330.0,0.72781898],[118340.0,0.06954019],[118350.0,0.0422527]]]
["bitfinex-derivatives","BTCF0:USTF0",1753864955133,[[118330.0,1.3415975],[118320.0,0.65917939],[118310.0,0.3608],[118300.0,0.55888339],[118290.0,1.79573387]],[[118340.0,0.01360625],[118350.0,0.8212506],[118360.0,0.8021045],[118380.0,0.05079705],[118400.0,1.8460518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753864969745,[[118340.0,0.2164627],[118330.0,1.5847402],[118320.0,1.15194605],[118310.0,0.57449183],[118290.0,2.03952632]],[[118350.0,0.3608],[118360.0,0.3608],[118370.0,0.4835948],[118380.0,0.78669855],[118420.0,0.42228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753865013791,[[118380.0,2.02441905],[118370.0,0.68164723],[118360.0,0.27386492],[118350.0,1.36680339],[118340.0,1.30978718]],[[118390.0,0.00090005],[118410.0,0.07359],[118420.0,0.6563904],[118430.0,0.36924631],[118470.0,1.16816]]]
["bitfinex-derivatives","BTCF0:USTF0",1753865053717,[[118410.0,1.42912114],[118400.0,1.16270958],[118390.0,0.3608],[118380.0,0.67172183],[118370.0,1.77685034]],[[118420.0,0.2886885],[118430.0,0.67817359],[118440.0,0.56271344],[118450.0,0.7167739],[118460.0,0.68924599]]]
["bitfinex-derivatives","BTCF0:USTF0",1753865117361,[[118430.0,1.3417993],[118420.0,0.529691],[118410.0,0.51221295],[118400.0,0.6765063],[118390.0,0.22517034]],[[118440.0,0.64976565],[118450.0,1.3773862],[118460.0,1.22627901],[118470.0,0.10846107],[118480.0,9.7913966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753865154995,[[118410.0,1.98023902],[118400.0,0.6149966],[118390.0,0.51160544],[118380.0,0.06826729],[118370.0,0.66620665]],[[118420.0,0.0009],[118440.0,0.68995285],[118450.0,0.45373908],[118460.0,0.0075],[118470.0,1.27642117]]]
["bitfinex-derivatives","BTCF0:USTF0",1753865227144,[[118410.0,1.76889899],[118400.0,0.79566297],[118390.0,0.29433325],[118380.0,0.27739583],[118370.0,1.5903342]],[[118420.0,0.00094],[118430.0,0.23690297],[118440.0,0.83144942],[118450.0,1.08620048],[118460.0,0.19816297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753865287781,[[118430.0,1.97858508],[118420.0,0.96455347],[118410.0,0.40015676],[118400.0,0.99427361],[118390.0,0.00832836]],[[118440.0,0.00382625],[118450.0,0.26170297],[118460.0,1.52864787],[118470.0,0.00856109],[118480.0,11.36474971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753865341926,[[118430.0,1.82854854],[118420.0,1.1615262],[118410.0,0.20322172],[118400.0,2.40578606],[118390.0,0.00832836]],[[118440.0,0.00386625],[118460.0,0.84009767],[118470.0,0.76645869],[118480.0,10.08866297],[118540.0,0.08452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753865416390,[[118450.0,2.02017578],[118440.0,0.62050359],[118430.0,1.16748],[118420.0,0.99419801],[118410.0,0.75044057]],[[118460.0,0.03263],[118470.0,0.04763],[118480.0,9.89667377],[118490.0,0.49033005],[118500.0,0.9770404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753865445201,[[118450.0,0.29354383],[118440.0,0.78385712],[118430.0,0.42745115],[118420.0,0.4222279],[118410.0,0.68945493]],[[118460.0,1.488889],[118470.0,0.74161282],[118480.0,9.5372],[118490.0,1.21268595],[118500.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1753865473021,[[118450.0,1.73168127],[118440.0,1.05340947],[118430.0,0.26341946],[118420.0,1.6072877],[118410.0,0.26104738]],[[118460.0,0.0009401],[118470.0,0.2390847],[118480.0,10.27880372],[118490.0,0.68333966],[118500.0,0.5079956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753865546586,[[118490.0,1.12003129],[118480.0,2.79343221],[118470.0,0.05943087],[118460.0,0.66531923],[118450.0,0.13043002]],[[118500.0,5e-08],[118510.0,0.00621964],[118520.0,0.07193],[118530.0,0.0001],[118540.0,0.5295327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753865583721,[[118500.0,1.32832883],[118490.0,0.59546349],[118480.0,0.61476129],[118470.0,0.21290068],[118460.0,1.5890302]],[[118510.0,1.09643863],[118520.0,0.4873691],[118530.0,0.67094],[118540.0,0.0421824],[118550.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1753865615252,[[118500.0,1.3191889],[118490.0,0.18614349],[118480.0,0.94664911],[118470.0,0.37802777],[118460.0,1.77946595]],[[118510.0,1.03291299],[118520.0,1.34860495],[118530.0,0.0001],[118540.0,0.23261815],[118550.0,1.4217937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753865654675,[[118520.0,1.14985715],[118510.0,1.31106305],[118500.0,0.61818627],[118490.0,0.68156362],[118480.0,0.19043575]],[[118530.0,1.0434515],[118540.0,0.71996115],[118550.0,1.1265367],[118560.0,1.25049308],[118570.0,1.2092506]]]
["bitfinex-derivatives","BTCF0:USTF0",1753865736140,[[118500.0,0.36443132],[118490.0,0.2973318],[118470.0,1.31763838],[118460.0,0.55123575],[104140.0,0.0005]],[[118510.0,1.2010091],[118520.0,1.40191815],[118530.0,0.00014],[118540.0,0.63866432],[118550.0,1.43016192]]]
["bitfinex-derivatives","BTCF0:USTF0",1753865778580,[[118500.0,0.36343132],[118490.0,0.2381822],[118480.0,0.07282183],[118470.0,0.2410988],[118460.0,1.91311911]],[[118510.0,2.43476902],[118520.0,0.74019392],[118530.0,0.00014],[118540.0,1.2335286],[118550.0,1.43016192]]]
["bitfinex-derivatives","BTCF0:USTF0",1753865826409,[[118500.0,0.127799],[118490.0,0.15107105],[118480.0,0.1357728],[118470.0,0.55699987],[118460.0,1.09560597]],[[118510.0,2.43476902],[118520.0,0.74019392],[118530.0,0.00014],[118540.0,1.2335286],[118550.0,1.43016192]]]
["bitfinex-derivatives","BTCF0:USTF0",1753865894082,[[118460.0,0.175259],[118450.0,0.44355677],[118440.0,0.05914361],[118430.0,0.05070649],[118420.0,1.89171904]],[[118470.0,1.10242802],[118480.0,1.78364075],[118500.0,1.16756],[118510.0,0.4219323],[118520.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753865941318,[[118470.0,0.4813034],[118460.0,0.1266262],[118450.0,0.08758016],[118440.0,1.32970053],[118430.0,1.52816]],[[118480.0,2.08597876],[118490.0,0.168805],[118510.0,0.43027734],[118520.0,0.25401933],[118530.0,0.423004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753865982642,[[118470.0,0.172349],[118460.0,0.295918],[118450.0,0.17200576],[118440.0,0.05046053],[118430.0,0.78969127]],[[118480.0,1.47559297],[118490.0,0.168805],[118500.0,0.57181287],[118510.0,0.43027734],[118530.0,0.423004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753866050093,[[118440.0,0.253291],[118430.0,0.0422201],[118420.0,0.25783133],[118410.0,0.64286663],[118400.0,0.97916348]],[[118450.0,1.09204923],[118460.0,0.491437],[118470.0,0.0422082],[118480.0,0.25419663],[118490.0,0.4220121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753866079824,[[118430.0,0.001],[118420.0,0.23625348],[118410.0,0.27436383],[118400.0,0.27207],[118390.0,0.40596142]],[[118440.0,1.34625966],[118450.0,0.5887492],[118460.0,0.07700796],[118470.0,0.4220752],[118480.0,0.25419663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753866133550,[[118390.0,0.41317462],[118380.0,0.4420208],[118370.0,0.42733099],[118360.0,0.63345285],[118350.0,0.43095738]],[[118400.0,1.33610616],[118410.0,0.5297197],[118420.0,0.06751006],[118440.0,0.25419663],[118480.0,0.4220254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753866138848,[[118390.0,0.41317462],[118380.0,0.4131508],[118370.0,0.45620099],[118360.0,0.63345285],[118350.0,0.43095738]],[[118400.0,1.33610616],[118410.0,0.5297197],[118420.0,0.00840006],[118440.0,0.25419663],[118460.0,0.06860617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753866176186,[[118350.0,0.2910585],[118340.0,0.23296217],[118330.0,0.32359173],[118320.0,0.85361072],[118310.0,0.7834114]],[[118360.0,1.68650316],[118370.0,0.1267306],[118380.0,0.0422378],[118390.0,0.00822648],[118400.0,0.38188382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753866225225,[[118370.0,1.32921493],[118360.0,0.4875332],[118350.0,0.01689738],[118340.0,0.27542337],[118330.0,0.8682239]],[[118380.0,0.04987],[118390.0,0.07418],[118400.0,0.85046043],[118410.0,0.4874875],[118420.0,0.00847668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753866263340,[[118380.0,1.03730813],[118370.0,0.54710874],[118360.0,0.49839663],[118350.0,0.61851858],[118340.0,0.07935639]],[[118390.0,0.0551],[118400.0,0.06521],[118410.0,0.66752663],[118420.0,0.6564193],[118430.0,0.00855938]]]
["bitfinex-derivatives","BTCF0:USTF0",1753866330798,[[118390.0,1.0244891],[118380.0,0.78393973],[118370.0,0.21309425],[118360.0,0.89796534],[118350.0,0.46265033]],[[118400.0,0.12652],[118410.0,0.73212663],[118420.0,0.2956227],[118430.0,0.36935938],[118440.0,0.29641333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753866352214,[[118450.0,0.42926234],[118440.0,0.98683953],[118430.0,0.42031434],[118420.0,0.4222097],[118410.0,0.08697479]],[[118460.0,0.52743663],[118470.0,0.58038761],[118480.0,0.69940503],[118500.0,0.06811212],[118510.0,0.4641117]]]
["bitfinex-derivatives","BTCF0:USTF0",1753866399447,[[118440.0,1.55992371],[118430.0,0.4030192],[118420.0,0.30968985],[118410.0,0.06653723],[118400.0,1.42499021]],[[118450.0,0.00194],[118460.0,0.52467],[118470.0,0.78381843],[118480.0,0.1266102],[118490.0,0.0421985]]]
["bitfinex-derivatives","BTCF0:USTF0",1753866440178,[[118420.0,0.3749679],[118410.0,0.55936968],[118400.0,0.41141965],[118390.0,0.87463585],[118350.0,0.4234796]],[[118430.0,1.03754403],[118440.0,0.74165233],[118450.0,0.05049214],[118480.0,0.67624233],[118500.0,0.421957]]]
["bitfinex-derivatives","BTCF0:USTF0",1753866470612,[[118410.0,0.23844063],[118400.0,0.4723437],[118390.0,0.01739019],[118380.0,0.623689],[118370.0,0.7831981]],[[118420.0,1.03755833],[118430.0,0.5296889],[118440.0,0.25419663],[118450.0,0.00827764],[118460.0,0.48962436]]]
["bitfinex-derivatives","BTCF0:USTF0",1753866494929,[[118430.0,0.44541704],[118420.0,0.78388283],[118410.0,0.75698599],[118400.0,0.87280108],[118390.0,0.01739019]],[[118440.0,0.3608],[118450.0,0.88874833],[118460.0,0.1627344],[118470.0,0.042206],[118480.0,0.32345463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753866573994,[[118400.0,0.258571],[118390.0,0.38181885],[118380.0,0.90673668],[118370.0,0.79157596],[118360.0,0.25419663]],[[118410.0,1.02805383],[118420.0,0.5307426],[118430.0,0.00859646],[118440.0,0.67636983],[118460.0,0.422099]]]
["bitfinex-derivatives","BTCF0:USTF0",1753866599216,[[118390.0,0.5734044],[118380.0,0.55788518],[118370.0,0.60775111],[118360.0,0.71925856],[118350.0,0.7832796]],[[118400.0,0.69869663],[118410.0,0.6208661],[118420.0,0.1190695],[118430.0,0.05081656],[118440.0,0.25419663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753866626927,[[118390.0,0.3245644],[118380.0,0.09005715],[118370.0,0.16702587],[118360.0,0.3608],[118350.0,0.80017953]],[[118400.0,1.26880456],[118410.0,0.5297141],[118420.0,4e-05],[118430.0,0.07763458],[118440.0,0.67636693]]]
["bitfinex-derivatives","BTCF0:USTF0",1753866669373,[[118370.0,0.2163943],[118360.0,0.180571],[118350.0,0.35384115],[118340.0,0.82848352],[118330.0,0.83658172]],[[118380.0,1.00989553],[118390.0,0.53804355],[118400.0,0.25419663],[118420.0,0.4222881],[118470.0,0.06079703]]]
["bitfinex-derivatives","BTCF0:USTF0",1753866731625,[[118340.0,0.48438292],[118330.0,0.0422548],[118320.0,0.49131788],[118310.0,0.80049305],[118300.0,0.60313047]],[[118350.0,0.99576823],[118360.0,0.78398553],[118370.0,0.06673608],[118380.0,0.43106175],[118400.0,0.67653083]]]
["bitfinex-derivatives","BTCF0:USTF0",1753866762055,[[118310.0,0.2493988],[118300.0,0.2205771],[118290.0,0.26420841],[118280.0,0.60792037],[118270.0,0.3608]],[[118320.0,1.25634935],[118330.0,0.5298324],[118350.0,0.4225226],[118360.0,0.25419663],[118380.0,0.4234196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753866830416,[[118320.0,0.1690344],[118310.0,0.4526307],[118300.0,0.46813224],[118290.0,0.78638562],[118280.0,0.22080039]],[[118330.0,1.23764336],[118340.0,0.5298135],[118350.0,4e-05],[118360.0,0.2626831],[118370.0,0.49079347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753866847334,[[118310.0,0.4697929],[118300.0,0.91886387],[118290.0,0.40599542],[118280.0,0.88194467],[118270.0,0.08506649]],[[118320.0,0.31803663],[118330.0,0.6175123],[118340.0,0.4672955],[118350.0,0.05084295],[118360.0,0.29644103]]]
["bitfinex-derivatives","BTCF0:USTF0",1753866877938,[[118310.0,0.4302732],[118300.0,0.50499724],[118290.0,1.0584565],[118280.0,0.43141559],[118270.0,0.32731552]],[[118320.0,0.17522],[118330.0,0.6143839],[118340.0,0.4253016],[118350.0,0.05084435],[118360.0,0.25419663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753866936399,[[118310.0,1.04353373],[118300.0,0.74179163],[118290.0,0.19925987],[118280.0,0.70285111],[118270.0,0.31003667]],[[118320.0,0.40108663],[118330.0,0.5298603],[118340.0,0.5083339],[118350.0,0.00859495],[118360.0,0.29644213]]]
["bitfinex-derivatives","BTCF0:USTF0",1753866985834,[[118310.0,0.4498654],[118300.0,0.4030655],[118290.0,0.9127406],[118280.0,0.63639064],[118270.0,0.31003667]],[[118320.0,0.17336],[118330.0,0.6143821],[118340.0,0.4030519],[118350.0,0.05075016],[118360.0,0.25419663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753867030374,[[118340.0,0.43469954],[118330.0,0.43060183],[118320.0,0.61499663],[118310.0,0.8005431],[118300.0,0.42214859]],[[118350.0,0.79536663],[118360.0,0.91072353],[118370.0,0.00824128],[118380.0,0.0422789],[118440.0,0.42218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753867093319,[[118340.0,0.2059258],[118330.0,0.2307028],[118320.0,1.15622484],[118310.0,1.12331162],[118300.0,1.78036927]],[[118350.0,1.62655823],[118360.0,0.78398133],[118380.0,0.00865304],[118390.0,0.4223454],[118410.0,1.5920295]]]
["bitfinex-derivatives","BTCF0:USTF0",1753867138659,[[118310.0,0.3537487],[118300.0,0.49066613],[118290.0,0.36372742],[118280.0,1.72467486],[118270.0,1.18786054]],[[118320.0,1.96909103],[118330.0,0.1267724],[118340.0,0.00897],[118350.0,0.0422496],[118360.0,0.25419663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753867206807,[[118300.0,0.551926],[118290.0,0.19401624],[118280.0,1.52523585],[118270.0,0.21382054],[118260.0,1.94884192]],[[118310.0,1.71256634],[118320.0,0.69363989],[118340.0,0.61551956],[118350.0,1.3966468],[130500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753867260235,[[118300.0,0.21803639],[118290.0,0.26721757],[118280.0,0.2443],[118270.0,0.59992104],[118210.0,0.36644346]],[[118310.0,0.90947388],[118320.0,1.46231128],[118350.0,0.43081182],[118360.0,0.25478518],[118370.0,1.4650643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753867273648,[[118300.0,0.28809649],[118290.0,0.30948557],[118280.0,0.25284836],[118270.0,0.81243002],[118260.0,2.4353931]],[[118310.0,1.59040554],[118320.0,0.78463128],[118340.0,0.9742],[118350.0,0.4224843],[118370.0,0.4908243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753867335516,[[118280.0,0.701611],[118270.0,0.86832216],[118260.0,0.87412484],[118250.0,0.43105801],[118240.0,1.71308276]],[[118290.0,0.03606],[118300.0,1.5798067],[118310.0,0.4030623],[118320.0,1.27998469],[118420.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753867421800,[[118270.0,0.03298],[118250.0,0.2776622],[118240.0,0.57023423],[118230.0,0.60290738],[118220.0,1.22845278]],[[118280.0,1.21602794],[118290.0,1.206647],[118300.0,0.99629154],[118310.0,0.06624561],[118320.0,0.9827621]]]
["bitfinex-derivatives","BTCF0:USTF0",1753867431606,[[118270.0,0.05576],[118260.0,0.3202273],[118250.0,0.0422819],[118240.0,0.27479302],[118230.0,0.6558946]],[[118280.0,1.51324378],[118290.0,0.169087],[118300.0,0.4226532],[118310.0,0.06624561],[118320.0,1.23778919]]]
["bitfinex-derivatives","BTCF0:USTF0",1753867504152,[[118270.0,0.03009],[118260.0,0.03402],[118250.0,0.2814743],[118240.0,0.66705203],[118230.0,0.4401139]],[[118280.0,2.20287662],[118290.0,0.1690847],[118300.0,0.57376692],[118310.0,1.46346951],[118320.0,0.0082821]]]
["bitfinex-derivatives","BTCF0:USTF0",1753867589421,[[118290.0,0.57379186],[118280.0,1.3958713],[118270.0,0.59460786],[118260.0,0.63128371],[118250.0,0.97432]],[[118300.0,0.8505388],[118310.0,1.3319294],[118320.0,0.1994315],[118330.0,0.53367721],[118340.0,0.5733682]]]
["bitfinex-derivatives","BTCF0:USTF0",1753867660900,[[118240.0,0.22344392],[118230.0,0.2276221],[118220.0,0.91844],[118210.0,0.62612394],[118200.0,0.37781833]],[[118250.0,1.55913655],[118260.0,0.5299241],[118270.0,0.0680468],[118280.0,1.66072516],[118300.0,0.422678]]]
["bitfinex-derivatives","BTCF0:USTF0",1753867708045,[[118240.0,0.20611392],[118230.0,0.55603681],[118220.0,1.22793072],[118210.0,0.79411179],[118200.0,0.20830905]],[[118250.0,1.67007434],[118260.0,0.72121702],[118280.0,1.07328717],[118290.0,0.97476],[118300.0,0.422678]]]
["bitfinex-derivatives","BTCF0:USTF0",1753867783616,[[118210.0,0.3082118],[118200.0,0.19518199],[118190.0,0.21966108],[118180.0,0.4041083],[118170.0,1.68395203]],[[118220.0,1.69285894],[118230.0,0.5299725],[118240.0,0.19129072],[118250.0,0.4228369],[118260.0,0.57387216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753867813136,[[118210.0,0.02637],[118200.0,0.2863051],[118190.0,0.15550997],[118180.0,0.001],[118170.0,1.116391]],[[118220.0,0.87964247],[118230.0,1.24090946],[118240.0,0.25524507],[118260.0,0.4228158],[118280.0,0.74724737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753867834655,[[118160.0,0.3059932],[118150.0,0.18611247],[118140.0,0.67661539],[118130.0,0.79353584],[118120.0,7.285e-05]],[[118170.0,1.95169387],[118180.0,0.126932],[118200.0,0.36659289],[118220.0,1.398011],[118240.0,0.67912857]]]
["bitfinex-derivatives","BTCF0:USTF0",1753867862874,[[118140.0,0.21457932],[118130.0,0.1847989],[118120.0,0.05955243],[118110.0,0.3618],[118100.0,1.05659401]],[[118150.0,1.00865467],[118160.0,0.78531757],[118170.0,0.98387048],[118180.0,0.4231111],[118200.0,0.74831339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753867888282,[[118090.0,0.39275262],[118080.0,0.47052476],[118070.0,0.61604507],[118050.0,1.1448377]],[[118100.0,1.43460507],[118110.0,0.622366],[118120.0,0.42987965],[118140.0,0.10863805],[118210.0,2.54192861]]]
["bitfinex-derivatives","BTCF0:USTF0",1753867921105,[[118130.0,1.33061568],[118120.0,1.27176311],[118100.0,1.6262869],[118090.0,0.8690887],[118080.0,0.4234321]],[[118140.0,0.125652],[118150.0,0.3362578],[118160.0,0.403116],[118170.0,1.02273314],[118180.0,0.0423088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753867943233,[[118130.0,0.2271262],[118120.0,1.08140608],[118110.0,0.68376952],[118100.0,1.34596357],[118090.0,0.4233887]],[[118140.0,1.04721973],[118150.0,1.1347227],[118160.0,0.25552583],[118170.0,0.05080674],[118180.0,1.3987379]]]
["bitfinex-derivatives","BTCF0:USTF0",1753868000376,[[118130.0,1.1224862],[118120.0,0.80421643],[118110.0,0.42824369],[118100.0,0.00952357],[118090.0,0.4233887]],[[118140.0,0.68456963],[118150.0,0.4877622],[118160.0,0.61632583],[118170.0,0.68656544],[118180.0,0.4230974]]]
["bitfinex-derivatives","BTCF0:USTF0",1753868021799,[[118130.0,1.37329203],[118120.0,0.5486906],[118110.0,0.42824369],[118100.0,0.00952357],[118090.0,1.3989887]],[[118140.0,0.141772],[118150.0,0.69856583],[118160.0,0.6147084],[118170.0,0.68656564],[118180.0,0.0423088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753868062924,[[118160.0,1.4658633],[118150.0,0.81258988],[118130.0,0.001],[118120.0,1.12449603],[118100.0,0.0011]],[[118170.0,0.248742],[118180.0,0.46706623],[118190.0,1.06368905],[118200.0,1.63422703],[118210.0,0.06877027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753868145992,[[118110.0,0.27608375],[118100.0,0.14996295],[118090.0,2.33782483],[118080.0,0.61361543],[118070.0,0.7518896]],[[118120.0,1.04050693],[118130.0,1.16192538],[118140.0,0.0423249],[118150.0,0.00833657],[118160.0,0.67868933]]]
["bitfinex-derivatives","BTCF0:USTF0",1753868179231,[[118090.0,0.2629306],[118080.0,0.41621535],[118070.0,1.27249594],[118060.0,1.8587118],[118040.0,1.12784598]],[[118100.0,1.64544563],[118110.0,0.13550972],[118120.0,0.61632583],[118130.0,0.11054618],[118140.0,1.4967562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753868207143,[[118070.0,0.1702908],[118060.0,0.1270503],[118050.0,0.72590763],[118040.0,0.68135427],[118030.0,1.99740495]],[[118080.0,1.90564006],[118090.0,0.5301737],[118110.0,0.00850839],[118120.0,0.67883403],[118160.0,0.4231635]]]
["bitfinex-derivatives","BTCF0:USTF0",1753868259389,[[118090.0,1.49950793],[118080.0,1.27225633],[118060.0,0.4245034],[118050.0,0.01876439],[118040.0,1.75606445]],[[118100.0,0.132752],[118110.0,0.26252179],[118120.0,0.8588802],[118130.0,0.11054608],[118140.0,0.25552583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753868287006,[[118100.0,1.10664333],[118090.0,1.10922367],[118080.0,0.49972583],[118070.0,0.28347681],[118060.0,0.4235067]],[[118110.0,0.6646094],[118120.0,0.771728],[118130.0,0.32374431],[118140.0,0.3608],[118150.0,1.2071891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753868295316,[[118100.0,0.92122583],[118090.0,0.97911],[118080.0,0.68071694],[118070.0,0.35678708],[118060.0,0.24019013]],[[118110.0,0.6646094],[118120.0,1.02725383],[118130.0,0.42901848],[118140.0,0.3608],[118150.0,0.8463891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753868333944,[[118080.0,0.3617],[118070.0,0.51991],[118060.0,0.4425951],[118050.0,0.7715769],[118040.0,1.96899907]],[[118090.0,0.89772973],[118100.0,1.1316389],[118110.0,0.3692542],[118120.0,0.25552583],[118130.0,1.56631298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753868366879,[[118080.0,1.4382264],[118070.0,0.65932663],[118050.0,0.48559404],[118040.0,0.32620714],[118030.0,1.32620436]],[[118090.0,0.4334739],[118100.0,0.9275991],[118110.0,0.0084542],[118120.0,0.3608],[118130.0,1.92611298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753868412415,[[118100.0,1.91621323],[118090.0,0.38640562],[118080.0,0.25552583],[118070.0,0.68633365],[118060.0,0.7717744]],[[118110.0,0.05316],[118120.0,0.1693196],[118130.0,0.2983003],[118150.0,0.89652493],[118210.0,0.4229941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753868443432,[[118100.0,0.7533828],[118090.0,1.34373203],[118070.0,0.20305632],[118060.0,0.4235013],[118030.0,0.001]],[[118110.0,0.78117833],[118120.0,0.7668476],[118130.0,0.36905375],[118140.0,0.7840427],[118150.0,0.06636688]]]
["bitfinex-derivatives","BTCF0:USTF0",1753868488162,[[118080.0,0.0019],[118070.0,0.7076538],[118060.0,0.6970603],[118050.0,0.61620849],[118040.0,0.37705908]],[[118090.0,1.26529071],[118100.0,0.4031385],[118110.0,0.8264762],[118120.0,0.25552583],[118130.0,0.00825375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753868532103,[[118080.0,2.11478696],[118070.0,0.68216157],[118060.0,0.21710958],[118050.0,2.0415094],[118040.0,0.32620714]],[[118090.0,0.0009],[118100.0,0.2910974],[118110.0,0.2202856],[118120.0,0.25552583],[118130.0,1.00790005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753868570828,[[118100.0,2.45471896],[118090.0,1.53839364],[118080.0,0.26400107],[118070.0,1.1138821],[118050.0,0.4245294]],[[118110.0,0.0009],[118130.0,0.50771395],[118150.0,0.72502919],[118160.0,0.59596],[118170.0,0.7839355]]]
["bitfinex-derivatives","BTCF0:USTF0",1753868619076,[[118100.0,2.39823954],[118090.0,0.4130953],[118080.0,1.37111714],[118070.0,0.8701399],[118060.0,0.8796898]],[[118110.0,0.04966],[118120.0,0.4081884],[118130.0,0.24257137],[118140.0,0.23399338],[118150.0,0.42716688]]]
["bitfinex-derivatives","BTCF0:USTF0",1753868667711,[[118100.0,1.3424567],[118090.0,1.13739825],[118080.0,0.19167068],[118070.0,0.63123837],[118060.0,1.36267068]],[[118110.0,0.69620318],[118120.0,0.95519758],[118130.0,0.36937409],[118140.0,0.19167068],[118150.0,0.85037748]]]
["bitfinex-derivatives","BTCF0:USTF0",1753868694339,[[118100.0,0.21298],[118090.0,0.8678723],[118080.0,0.79667068],[118070.0,0.19583364],[118060.0,0.19167068]],[[118110.0,0.69620318],[118120.0,1.31599758],[118130.0,0.36937409],[118140.0,0.19167068],[118150.0,1.66077748]]]
["bitfinex-derivatives","BTCF0:USTF0",1753868771905,[[118100.0,2.16371788],[118090.0,0.53866815],[118080.0,0.4539238],[118070.0,0.4244667],[118060.0,2.19191204]],[[118110.0,0.00094],[118120.0,0.4040277],[118130.0,0.09322869],[118140.0,0.19167068],[118150.0,1.06008618]]]
["bitfinex-derivatives","BTCF0:USTF0",1753868791713,[[118130.0,0.0039],[118120.0,0.76682476],[118110.0,1.2619624],[118100.0,0.88456613],[118080.0,0.51777076]],[[118140.0,0.74919704],[118150.0,1.1199244],[118160.0,0.61631764],[118170.0,0.00859054],[118180.0,0.49189041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753868826648,[[118130.0,0.32325546],[118120.0,1.3245276],[118110.0,0.83340228],[118100.0,0.43088065],[118090.0,0.67540287]],[[118140.0,0.4936794],[118150.0,0.7584044],[118160.0,0.61627344],[118170.0,0.36939054],[118180.0,1.66281041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753868909705,[[118110.0,1.162154],[118100.0,0.80379038],[118090.0,0.42608552],[118080.0,1.17176],[118070.0,0.94863057]],[[118120.0,0.75846616],[118130.0,0.7571529],[118140.0,0.36084],[118150.0,0.36084],[118160.0,0.67865854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753868942419,[[118110.0,0.537262],[118100.0,1.117866],[118090.0,0.4267153],[118080.0,0.25367182],[118070.0,2.11966907]],[[118120.0,1.3485106],[118130.0,0.1693129],[118140.0,0.36084],[118150.0,0.36084],[118160.0,0.67888298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753868967637,[[118120.0,0.95331],[118110.0,0.74581345],[118100.0,0.39625186],[118090.0,0.31800354],[118080.0,0.20671529]],[[118130.0,0.74644128],[118140.0,0.5301382],[118150.0,0.95092],[118160.0,0.68726057],[118180.0,1.66277211]]]
["bitfinex-derivatives","BTCF0:USTF0",1753869003761,[[118120.0,2.22496507],[118110.0,0.45523509],[118100.0,0.57503547],[118090.0,0.44333176],[118080.0,1.42466795]],[[118130.0,0.00194],[118140.0,4e-05],[118150.0,0.2192854],[118160.0,0.47280588],[118180.0,1.2512687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753869070936,[[118130.0,3.1982391],[118120.0,1.12315128],[118110.0,0.6309632],[118100.0,0.4477],[118090.0,0.4233662]],[[118140.0,0.04968],[118150.0,0.13423],[118180.0,0.49630239],[118190.0,0.06683399],[118270.0,0.7155]]]
["bitfinex-derivatives","BTCF0:USTF0",1753869099149,[[118160.0,1.68850545],[118150.0,0.66021932],[118140.0,1.3701956],[118130.0,0.6679653],[118120.0,0.19150223]],[[118170.0,0.68011843],[118180.0,0.31842943],[118190.0,0.00841139],[118200.0,0.59460483],[118210.0,1.01541506]]]
["bitfinex-derivatives","BTCF0:USTF0",1753869143695,[[118160.0,2.00339955],[118150.0,0.2437422],[118140.0,1.37014238],[118130.0,0.30567776],[118120.0,0.57434703]],[[118170.0,0.04807],[118180.0,0.14442],[118200.0,0.0083953],[118210.0,0.06801506],[118260.0,1.60992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753869225773,[[118160.0,2.12395078],[118150.0,0.1692647],[118140.0,1.61396458],[118130.0,0.4242191],[118120.0,0.57434703]],[[118170.0,0.00294],[118180.0,0.37869901],[118190.0,0.2538264],[118200.0,0.24214561],[118210.0,0.42881506]]]
["bitfinex-derivatives","BTCF0:USTF0",1753869260703,[[118160.0,1.5559284],[118150.0,0.34032696],[118130.0,0.63083987],[118120.0,1.36184901],[98790.0,0.061]],[[118170.0,0.66592441],[118180.0,0.94464871],[118190.0,0.3608],[118200.0,0.98365741],[118210.0,0.06801506]]]
["bitfinex-derivatives","BTCF0:USTF0",1753869329554,[[118160.0,1.25148291],[118150.0,0.4134682],[118140.0,1.38727236],[118130.0,0.001],[118120.0,0.92246376]],[[118170.0,0.00294],[118180.0,0.4252315],[118190.0,0.29767384],[118200.0,0.0083953],[118210.0,0.69351286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753869367502,[[118170.0,1.1171306],[118160.0,1.10501652],[118150.0,0.66696842],[118140.0,1.38108774],[118130.0,0.4457]],[[118180.0,0.29895],[118190.0,0.19142716],[118200.0,0.19142716],[118210.0,0.30444342],[118220.0,0.2597154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753869428351,[[118200.0,0.47588662],[118190.0,1.4044666],[118180.0,0.0423062],[118170.0,0.31184716],[118160.0,1.4254008]],[[118210.0,0.2895],[118230.0,0.26244542],[118240.0,0.0422871],[118250.0,0.0422837],[118280.0,0.4227292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753869435056,[[118200.0,0.47678662],[118190.0,1.2065208],[118180.0,0.240252],[118170.0,0.06903514],[118160.0,1.66921282]],[[118210.0,0.2904],[118220.0,0.2552008],[118230.0,0.2115527],[118240.0,0.3397783],[118260.0,0.62428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753869477977,[[118200.0,1.56843852],[118190.0,1.87716],[118180.0,0.47748328],[118170.0,0.06903514],[118160.0,0.57509518]],[[118210.0,0.05043],[118230.0,0.32982506],[118240.0,0.19136506],[118250.0,0.22004237],[118260.0,0.27592846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753869532223,[[118240.0,1.30375306],[118230.0,1.10368637],[118220.0,0.76626329],[118210.0,1.50779808],[118200.0,0.50650283]],[[118250.0,0.51380506],[118260.0,0.19136506],[118270.0,0.2536602],[118280.0,0.24203765],[118290.0,0.04519545]]]
["bitfinex-derivatives","BTCF0:USTF0",1753869557539,[[118240.0,1.1101081],[118230.0,0.59676722],[118220.0,0.34982193],[118210.0,0.63340686],[118200.0,1.37146507]],[[118250.0,1.29344793],[118260.0,0.94065456],[118270.0,0.3608],[118280.0,0.94329437],[118290.0,0.42562285]]]
["bitfinex-derivatives","BTCF0:USTF0",1753869617903,[[118220.0,1.65006942],[118210.0,0.4030965],[118200.0,1.71193234],[118190.0,0.00943457],[118180.0,1.15082076]],[[118230.0,0.0009],[118240.0,0.30370952],[118250.0,0.41705484],[118260.0,0.4030803],[118270.0,0.9825166]]]
["bitfinex-derivatives","BTCF0:USTF0",1753869662039,[[118240.0,1.40923736],[118230.0,2.07063707],[118220.0,0.43503541],[118200.0,1.03908829],[118190.0,0.30467776]],[[118250.0,0.24107339],[118260.0,0.34352339],[118270.0,0.1691058],[118280.0,0.32630387],[118290.0,0.36372625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753869719780,[[118280.0,1.29951429],[118270.0,0.32134298],[118260.0,0.55202339],[118250.0,0.6392953],[118240.0,0.53692222]],[[118290.0,0.51702964],[118300.0,0.36028629],[118310.0,0.49607572],[118320.0,0.55206339],[118340.0,1.57755332]]]
["bitfinex-derivatives","BTCF0:USTF0",1753869782650,[[118280.0,1.68961487],[118270.0,1.6800175],[118260.0,0.19122339],[118250.0,0.4228344],[118240.0,0.73971317]],[[118290.0,0.51972964],[118300.0,0.36028579],[118310.0,0.1267928],[118320.0,0.5604595],[118330.0,0.403058]]]
["bitfinex-derivatives","BTCF0:USTF0",1753869810775,[[118310.0,1.26044058],[118300.0,1.05200594],[118290.0,0.19753958],[118280.0,1.46624915],[118270.0,0.66654022]],[[118320.0,0.51445339],[118340.0,0.40545864],[118350.0,0.4536841],[118370.0,0.9386],[118400.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753869836005,[[118310.0,2.65023152],[118300.0,1.00546576],[118290.0,0.2442],[118280.0,0.19972915],[118270.0,1.08927762]],[[118320.0,0.52357339],[118340.0,0.40544674],[118350.0,0.0928533],[118360.0,0.55206339],[118370.0,0.403044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753869901757,[[118320.0,3.22882414],[118310.0,0.5298399],[118300.0,0.25948011],[118290.0,0.62026608],[118280.0,0.58211493]],[[118330.0,0.0490701],[118340.0,0.34458964],[118360.0,0.19126339],[118370.0,0.2534466],[118380.0,0.24216984]]]
["bitfinex-derivatives","BTCF0:USTF0",1753869906459,[[118330.0,1.68831558],[118320.0,2.1507494],[118310.0,0.19761018],[118300.0,0.25948011],[118290.0,0.4226559]],[[118340.0,0.52526964],[118360.0,0.19126339],[118370.0,0.2534466],[118380.0,0.60296984],[118810.0,0.04227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753869953997,[[118340.0,1.18229741],[118330.0,2.3740921],[118320.0,0.19122339],[118310.0,0.62007787],[118300.0,0.25948011]],[[118350.0,0.51669339],[118360.0,0.19126339],[118380.0,0.40255979],[118390.0,0.09567274],[118410.0,0.93992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753869988623,[[118340.0,1.4466359],[118330.0,2.57178189],[118320.0,0.19122339],[118310.0,0.66640172],[118300.0,0.64192689]],[[118350.0,0.0009],[118360.0,0.38255339],[118380.0,0.19136339],[118390.0,0.25634305],[118400.0,0.60264971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753870079715,[[118340.0,2.64004936],[118330.0,0.36658168],[118320.0,0.19122339],[118310.0,0.4225897],[118300.0,0.25948011]],[[118350.0,0.50136339],[118360.0,0.19126339],[118380.0,0.36031769],[118390.0,0.12963225],[118400.0,0.58206619]]]
["bitfinex-derivatives","BTCF0:USTF0",1753870095036,[[118340.0,3.09875359],[118330.0,0.41231034],[118320.0,0.23125339],[118310.0,0.72726746],[118300.0,0.25948011]],[[118350.0,0.69258678],[118360.0,0.41097475],[118370.0,0.0844829],[118380.0,0.93461017],[118390.0,0.98291995]]]
["bitfinex-derivatives","BTCF0:USTF0",1753870172204,[[118340.0,1.80694857],[118330.0,0.54881949],[118320.0,1.76371172],[118310.0,0.44161432],[118300.0,0.38134993]],[[118350.0,0.06623455],[118360.0,0.14478],[118370.0,0.42349678],[118380.0,0.4876584],[118390.0,1.05936686]]]
["bitfinex-derivatives","BTCF0:USTF0",1753870191811,[[118340.0,1.90644227],[118330.0,0.529812],[118320.0,1.70094506],[118310.0,0.62000116],[118300.0,0.64926735]],[[118350.0,0.53268961],[118360.0,0.19090506],[118370.0,0.253456],[118380.0,0.59404256],[118390.0,1.05936696]]]
["bitfinex-derivatives","BTCF0:USTF0",1753870256367,[[118340.0,1.99406376],[118330.0,2.039852],[118320.0,0.4341633],[118310.0,0.4225893],[118300.0,0.95394511]],[[118350.0,0.01607455],[118360.0,0.04583],[118370.0,0.32702506],[118380.0,0.40218966],[118390.0,0.45674802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753870316323,[[118370.0,2.11680208],[118360.0,0.35983316],[118350.0,0.2442],[118340.0,0.98452667],[118330.0,1.4631309]],[[118380.0,0.05011],[118390.0,0.14785625],[118400.0,0.19086506],[118410.0,0.1689166],[118420.0,0.68679821]]]
["bitfinex-derivatives","BTCF0:USTF0",1753870336149,[[118370.0,1.92783626],[118360.0,1.86951316],[118350.0,0.1972909],[118340.0,0.35987016],[118320.0,1.26122157]],[[118380.0,0.31881],[118390.0,0.19379131],[118400.0,0.19086506],[118410.0,0.571931],[118420.0,0.64457331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753870368873,[[118370.0,1.92782002],[118360.0,2.02118255],[118340.0,0.35987016],[118330.0,0.6198123],[118310.0,0.4235893]],[[118380.0,0.04764],[118390.0,0.19379131],[118400.0,0.33426506],[118410.0,0.2111432],[118420.0,0.59392826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753870440423,[[118370.0,1.42113999],[118360.0,0.51874096],[118350.0,0.0422469],[118340.0,1.3079294],[118330.0,1.18326479]],[[118380.0,0.82347099],[118390.0,0.74870725],[118400.0,0.26292265],[118420.0,0.784074],[118440.0,1.94526874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753870504677,[[118370.0,1.59010149],[118360.0,0.37904658],[118350.0,0.26491311],[118340.0,0.44374178],[118330.0,0.66546659]],[[118380.0,0.84505764],[118390.0,0.12962895],[118400.0,0.24170473],[118410.0,0.57672],[118420.0,2.62162691]]]
["bitfinex-derivatives","BTCF0:USTF0",1753870523197,[[118370.0,1.78080666],[118360.0,0.37842385],[118350.0,0.26491311],[118340.0,1.70942178],[118330.0,0.4225402]],[[118380.0,0.67611034],[118390.0,0.25633645],[118400.0,0.24146036],[118410.0,0.6189466],[118420.0,1.35578691]]]
["bitfinex-derivatives","BTCF0:USTF0",1753870587256,[[118370.0,0.84429999],[118360.0,0.253451],[118350.0,0.68670911],[118340.0,0.25214801],[118330.0,0.43079978]],[[118380.0,1.60756271],[118390.0,0.17186605],[118400.0,0.5810405],[118410.0,1.2386],[118420.0,0.7840714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753870668126,[[118340.0,0.12269999],[118330.0,0.1690196],[118320.0,0.19552808],[118310.0,0.99242569],[118300.0,1.49917057]],[[118350.0,0.84829154],[118360.0,0.94483727],[118370.0,0.0668545],[118380.0,0.57285551],[118390.0,1.28620725]]]
["bitfinex-derivatives","BTCF0:USTF0",1753870684830,[[118300.0,0.12469999],[118290.0,0.36229704],[118280.0,0.00868838],[118270.0,1.08965548],[118260.0,1.26624]],[[118310.0,1.28851008],[118320.0,0.43207748],[118350.0,1.6888387],[118360.0,0.25578168],[118420.0,2.97445351]]]
["bitfinex-derivatives","BTCF0:USTF0",1753870733767,[[118290.0,0.48880221],[118280.0,0.76523464],[118270.0,0.25478168],[118260.0,1.9337101],[118250.0,0.21634217]],[[118300.0,0.78059645],[118310.0,0.1267919],[118320.0,0.83254168],[118330.0,0.05090252],[118350.0,1.6888387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753870808426,[[118320.0,1.05600419],[118310.0,0.19627901],[118300.0,0.61558168],[118290.0,0.3608],[118280.0,0.98934939]],[[118330.0,0.8297099],[118340.0,1.07297181],[118360.0,0.36347099],[118370.0,2.1274925],[118420.0,0.71554]]]
["bitfinex-derivatives","BTCF0:USTF0",1753870868673,[[118320.0,1.88288134],[118310.0,2.06760355],[118300.0,0.19092208],[118290.0,0.1972909],[118280.0,1.48583655]],[[118330.0,0.21334],[118340.0,0.04884],[118350.0,0.2112424],[118360.0,0.63621508],[118370.0,0.36904208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753870906514,[[118350.0,1.31124829],[118340.0,0.72906795],[118330.0,0.62370264],[118320.0,0.61347248],[118310.0,1.4633709]],[[118360.0,0.62112416],[118370.0,0.5769633],[118380.0,0.68713687],[118390.0,0.07008368],[118400.0,1.19171654]]]
["bitfinex-derivatives","BTCF0:USTF0",1753870956744,[[118350.0,1.26186829],[118340.0,0.73932113],[118330.0,0.20583835],[118320.0,0.97427248],[118310.0,0.24292639]],[[118360.0,0.40095208],[118370.0,0.6142491],[118380.0,0.63997998],[118390.0,0.58979728],[118400.0,0.30007788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753871034034,[[118350.0,0.37121599],[118340.0,0.30807754],[118330.0,0.57728],[118320.0,0.75730079],[118310.0,0.2442]],[[118360.0,1.75138604],[118370.0,0.7472527],[118380.0,0.57290624],[118390.0,0.01135728],[118400.0,1.7561997]]]
["bitfinex-derivatives","BTCF0:USTF0",1753871082685,[[118350.0,0.33943599],[118340.0,0.28233108],[118330.0,0.7872871],[118320.0,0.56000989],[118310.0,0.2442]],[[118360.0,2.32774604],[118370.0,0.1689727],[118380.0,0.57290624],[118390.0,0.01135728],[118400.0,1.7563197]]]
["bitfinex-derivatives","BTCF0:USTF0",1753871142635,[[118350.0,1.39253599],[118340.0,0.59754108],[118330.0,0.26312317],[118320.0,0.43087741],[118310.0,1.266]],[[118360.0,0.23494],[118370.0,0.4064],[118380.0,0.2958256],[118390.0,0.37215728],[118400.0,0.1091563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753871262836,[[118350.0,0.54853699],[118340.0,0.19449808],[118330.0,0.78589797],[118320.0,0.63713849],[118310.0,0.67954697]],[[118360.0,2.08278666],[118370.0,0.1689748],[118380.0,0.19106208],[118390.0,0.01135728],[118400.0,2.32793114]]]
["bitfinex-derivatives","BTCF0:USTF0",1753871284456,[[118320.0,1.10080798],[118310.0,0.42373003],[118300.0,0.63016244],[118290.0,0.7834994],[118280.0,1.71737168]],[[118330.0,0.89644513],[118340.0,0.77180016],[118350.0,0.3608],[118360.0,0.25467953],[118380.0,0.4225601]]]
["bitfinex-derivatives","BTCF0:USTF0",1753871341285,[[118350.0,1.09192394],[118340.0,1.29691035],[118330.0,0.01726217],[118320.0,0.25891844],[118310.0,1.68864]],[[118360.0,0.45131975],[118370.0,0.4875326],[118380.0,1.15431863],[118390.0,0.04516165],[118400.0,0.25783155]]]
["bitfinex-derivatives","BTCF0:USTF0",1753871447356,[[118350.0,0.12269999],[118340.0,0.16463],[118330.0,0.6143261],[118320.0,0.47107129],[118310.0,0.87896702]],[[118360.0,1.95126395],[118370.0,0.5297814],[118380.0,0.99510825],[118390.0,1.2745143],[118400.0,0.0669247]]]
["bitfinex-derivatives","BTCF0:USTF0",1753871486299,[[118360.0,1.42863809],[118350.0,1.2225663],[118340.0,0.60883942],[118330.0,1.28299919],[118320.0,1.30625233]],[[118370.0,0.1689807],[118380.0,0.4757296],[118390.0,0.0084343],[118400.0,1.23614325],[118410.0,0.7831079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753871530136,[[118360.0,1.50078339],[118350.0,0.54696768],[118340.0,0.63989127],[118330.0,1.266],[118320.0,0.92443863]],[[118370.0,0.52773755],[118380.0,0.73757245],[118390.0,0.9443543],[118400.0,0.25783155],[118410.0,0.4223079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753871619600,[[118400.0,0.40520999],[118390.0,0.6141949],[118380.0,1.06378947],[118370.0,0.2864418],[118360.0,0.19931685]],[[118410.0,1.41787457],[118420.0,0.55174685],[118430.0,0.4030219],[118440.0,0.9978347],[118450.0,1.26576]]]
["bitfinex-derivatives","BTCF0:USTF0",1753871660142,[[118400.0,0.28055999],[118390.0,0.47408],[118380.0,1.27516718],[118370.0,0.47734865],[118360.0,1.6952846]],[[118410.0,1.089728],[118420.0,1.37421975],[118440.0,1.1878255],[118460.0,0.8607049],[118580.0,0.4413631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753871695863,[[118370.0,1.49862909],[118360.0,0.5297828],[118350.0,0.2719069],[118340.0,1.27415098],[118330.0,0.88357143]],[[118380.0,0.48984268],[118390.0,0.1689499],[118400.0,0.61531798],[118410.0,0.93872],[118420.0,1.76516057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753871805575,[[118430.0,0.73951603],[118420.0,1.42781659],[118410.0,0.64084146],[118400.0,0.40430751],[118360.0,1.57023776]],[[118440.0,0.46152858],[118450.0,0.6140983],[118460.0,1.17000313],[118470.0,0.0422067],[118600.0,0.25696237]]]
["bitfinex-derivatives","BTCF0:USTF0",1753871839896,[[118440.0,1.97827087],[118430.0,0.97040995],[118420.0,0.2075136],[118410.0,0.22137532],[118400.0,2.26076279]],[[118450.0,0.00094],[118460.0,0.61744553],[118470.0,0.05051714],[118480.0,1.23975732],[118490.0,0.36372625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753871896750,[[118430.0,0.34055349],[118420.0,0.53486857],[118410.0,1.07353609],[118400.0,1.51940925],[118370.0,1.11104499]],[[118440.0,0.72890232],[118450.0,0.5296649],[118460.0,0.57996],[118470.0,0.3608],[118480.0,0.67626595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753871940880,[[118450.0,2.13104367],[118440.0,0.47177374],[118430.0,0.042219],[118420.0,0.4222183],[118410.0,0.19653215]],[[118460.0,0.1697809],[118470.0,0.3003159],[118480.0,0.36908326],[118490.0,0.98472575],[118500.0,0.48997495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753871951685,[[118450.0,2.13104367],[118440.0,0.93079266],[118430.0,0.042219],[118420.0,1.93006469],[117300.0,7.605]],[[118460.0,0.00094],[118470.0,0.1688291],[118480.0,0.55441709],[118490.0,0.36372625],[118500.0,0.11019845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753872021552,[[118470.0,1.71514149],[118460.0,1.19329611],[118450.0,0.23836963],[118440.0,0.92437343],[118430.0,1.26472]],[[118480.0,0.6096073],[118490.0,0.22028355],[118500.0,1.13782028],[118510.0,0.42853776],[118520.0,0.1905446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753872074102,[[118470.0,1.66631149],[118460.0,0.73732651],[118450.0,0.41763189],[118440.0,1.94616704],[118420.0,1.68247849]],[[118480.0,0.3593574],[118490.0,0.17173375],[118500.0,0.55998028],[118510.0,1.00713776],[118520.0,0.1905446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753872147476,[[118480.0,0.1688125],[118470.0,1.2554435],[118460.0,1.1307784],[118450.0,0.0422124],[118440.0,0.68146754]],[[118490.0,0.68032085],[118500.0,1.18492801],[118510.0,0.42853776],[118520.0,0.9935294],[118530.0,8.75026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753872203730,[[118440.0,1.9739235],[118430.0,0.4030202],[118420.0,0.2977242],[118410.0,1.26472],[118400.0,1.42676877]],[[118450.0,0.0009],[118460.0,0.295486],[118470.0,0.62788666],[118480.0,0.6196434],[118490.0,0.36372625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753872294109,[[118390.0,0.80476931],[118380.0,1.26575888],[118370.0,1.50373325],[118360.0,0.19057281],[118340.0,1.01748604]],[[118400.0,0.35839861],[118410.0,0.703812],[118420.0,0.59359951],[118430.0,0.3608],[118440.0,0.61276261]]]
["bitfinex-derivatives","BTCF0:USTF0",1753872356159,[[118470.0,0.5296257],[118460.0,1.1069919],[118440.0,0.75255665],[118420.0,1.88370295],[100370.0,0.4388]],[[118480.0,0.42607152],[118490.0,0.14711163],[118500.0,0.93796],[118510.0,1.73573036],[118520.0,0.67625162]]]
["bitfinex-derivatives","BTCF0:USTF0",1753872407399,[[118470.0,1.12508942],[118460.0,0.7836442],[118450.0,0.26482575],[118440.0,0.76130833],[118430.0,0.24292639]],[[118480.0,0.2569123],[118490.0,0.33228187],[118500.0,0.3608],[118510.0,1.04761156],[118520.0,1.9406784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753872440732,[[118450.0,0.2954963],[118440.0,1.02267127],[118430.0,0.68358704],[118420.0,1.89670942],[118410.0,0.19653215]],[[118460.0,0.55080082],[118470.0,1.1650718],[118480.0,0.59353226],[118490.0,0.03686497],[118500.0,1.14356428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753872524523,[[118430.0,1.38258098],[118420.0,0.50592127],[118410.0,0.25801024],[118400.0,0.49825081],[118390.0,0.66529949]],[[118440.0,0.4051579],[118450.0,1.08305427],[118460.0,0.3608],[118470.0,0.7829009],[118480.0,0.25405081]]]
["bitfinex-derivatives","BTCF0:USTF0",1753872579868,[[118390.0,0.08644],[118380.0,1.36728324],[118370.0,0.61522804],[118360.0,1.3076469],[118350.0,0.19653215]],[[118400.0,1.30677784],[118410.0,0.5297321],[118420.0,0.42707373],[118430.0,0.4222476],[118440.0,0.25442804]]]
["bitfinex-derivatives","BTCF0:USTF0",1753872588680,[[118390.0,0.002],[118380.0,0.01860404],[118370.0,0.84628382],[118360.0,0.65747534],[118350.0,0.64896509]],[[118400.0,2.03200588],[118410.0,0.5297321],[118420.0,0.06627373],[118430.0,0.5822476],[118440.0,0.25442804]]]
["bitfinex-derivatives","BTCF0:USTF0",1753872632105,[[118350.0,1.05290158],[118340.0,0.61687963],[118330.0,0.57876],[118320.0,2.21298403],[118310.0,0.19653215]],[[118360.0,0.1698914],[118370.0,0.7649891],[118380.0,0.66300588],[118390.0,0.4030376],[118400.0,0.28447078]]]
["bitfinex-derivatives","BTCF0:USTF0",1753872674518,[[118310.0,1.62724668],[118300.0,0.85959791],[118290.0,0.02162905],[118280.0,1.54619545],[118270.0,1.16295799]],[[118320.0,0.0019],[118330.0,0.211291],[118340.0,0.7799644],[118350.0,0.66398588],[118360.0,1.6692874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753872706246,[[118310.0,0.25475],[118300.0,1.32443091],[118290.0,0.88120493],[118280.0,1.33389397],[118270.0,0.93669554]],[[118320.0,0.68578318],[118330.0,1.1122818],[118340.0,0.3608],[118350.0,0.44893763],[118360.0,0.32302598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753872758810,[[118250.0,0.4134103],[118240.0,0.83295924],[118230.0,0.62541728],[118220.0,0.6244172],[118210.0,0.61954355]],[[118260.0,1.25730358],[118270.0,0.5299331],[118280.0,0.25457588],[118290.0,0.7835372],[118300.0,1.35685036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753872768714,[[118240.0,0.00292742],[118230.0,0.04646],[118220.0,0.624235],[118210.0,0.74328308],[118200.0,0.3302286]],[[118250.0,1.16907848],[118260.0,1.13044051],[118280.0,1.24457588],[118290.0,0.4227372],[118320.0,0.69321588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753872790248,[[118190.0,0.00292742],[118170.0,0.1379],[118160.0,0.3608],[118150.0,0.91850031],[118140.0,0.00292742]],[[118200.0,1.41824456],[118210.0,1.1114601],[118230.0,0.2],[118240.0,0.74612681],[118250.0,1.6903096]]]
["bitfinex-derivatives","BTCF0:USTF0",1753872858892,[[118130.0,0.7029581],[118120.0,1.3153208],[118110.0,0.01695053],[118100.0,0.35192815],[118090.0,0.44347265]],[[118140.0,1.38218128],[118150.0,0.1693437],[118160.0,0.63255555],[118170.0,0.36084],[118180.0,0.49194282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753872879807,[[118110.0,0.10634869],[118100.0,0.614843],[118090.0,0.67775453],[118080.0,0.8420209],[118070.0,1.310591]],[[118120.0,1.46009158],[118130.0,0.5301289],[118140.0,0.36084],[118150.0,0.4233014],[118160.0,0.25457588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753872916039,[[118110.0,0.70054142],[118100.0,1.112079],[118090.0,0.44365957],[118080.0,0.51188554],[118070.0,0.49111314]],[[118120.0,1.18901202],[118130.0,0.79995382],[118140.0,0.36084],[118150.0,0.4233014],[118160.0,0.25457588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753872971094,[[118120.0,0.76884959],[118110.0,0.78573985],[118100.0,1.03900676],[118090.0,0.01819464],[118080.0,0.25567452]],[[118130.0,1.1996572],[118140.0,0.25563425],[118150.0,0.41746339],[118160.0,0.67980325],[118170.0,1.62928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753873013021,[[118130.0,0.65164724],[118120.0,1.37942825],[118110.0,0.19653215],[118100.0,0.43507206],[118090.0,0.26012103]],[[118140.0,0.22360825],[118150.0,0.62887],[118160.0,0.55242825],[118170.0,0.36084],[118180.0,0.26041527]]]
["bitfinex-derivatives","BTCF0:USTF0",1753873071453,[[118130.0,2.03214862],[118120.0,0.63230424],[118100.0,1.06108647],[118090.0,0.00292742],[118080.0,2.27443426]],[[118140.0,0.015849],[118160.0,0.77497209],[118170.0,0.04911],[118180.0,0.62115911],[118190.0,1.62924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753873116908,[[118160.0,9e-08],[118150.0,0.3608],[118140.0,0.41022],[118130.0,0.38302074],[118120.0,0.0865634]],[[118170.0,2.34138791],[118180.0,0.9856317],[118190.0,1.310508],[118200.0,0.49251913],[118210.0,0.4230195]]]
["bitfinex-derivatives","BTCF0:USTF0",1753873141929,[[118120.0,0.0049],[118110.0,0.15748],[118100.0,0.3608],[118090.0,0.38214996],[118080.0,0.50981867]],[[118130.0,2.0558565],[118140.0,0.55574681],[118150.0,0.0423231],[118160.0,0.828884],[118170.0,0.01238846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753873156043,[[118070.0,0.27006],[118060.0,0.5725685],[118050.0,0.4455146],[118040.0,0.29880206],[118030.0,0.6360848]],[[118080.0,1.0921665],[118090.0,0.5301822],[118100.0,0.3608],[118110.0,0.44579001],[118120.0,0.2556703]]]
["bitfinex-derivatives","BTCF0:USTF0",1753873212788,[[118070.0,1.7994052],[118060.0,0.6269323],[118050.0,0.0666634],[118040.0,1.96791128],[118030.0,0.19653215]],[[118080.0,0.7035771],[118090.0,0.1605535],[118100.0,0.0197434],[118110.0,1.0047378],[118120.0,0.6164703]]]
["bitfinex-derivatives","BTCF0:USTF0",1753873219491,[[118110.0,0.8131147],[118100.0,1.0868127],[118090.0,0.5422112],[118070.0,0.005],[118060.0,0.4235084]],[[118120.0,0.4405745],[118130.0,0.5994],[118140.0,0.4031257],[118170.0,0.4386],[118190.0,0.4241034]]]
["bitfinex-derivatives","BTCF0:USTF0",1753873261924,[[118050.0,0.66345935],[118040.0,0.6859093],[118030.0,0.59912],[118020.0,0.2442],[118010.0,0.01678791]],[[118060.0,1.1174193],[118070.0,0.07322],[118080.0,0.31014085],[118090.0,0.3608],[118100.0,0.4288966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753873305959,[[118090.0,0.0468],[118080.0,1.0988603],[118070.0,0.59572],[118060.0,0.39584483],[118050.0,0.2135715]],[[118100.0,0.2556703],[118110.0,0.96188],[118120.0,0.6164703],[118140.0,1.26904],[118150.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753873359500,[[118120.0,0.64084127],[118110.0,0.3618],[118100.0,0.95176],[118080.0,0.2724435],[118070.0,0.4678522]],[[118130.0,0.73324],[118140.0,0.45582588],[118150.0,0.61643127],[118160.0,0.17],[118180.0,1.33036022]]]
["bitfinex-derivatives","BTCF0:USTF0",1753873383417,[[118190.0,1.08030127],[118180.0,0.3608],[118170.0,0.5892],[118160.0,0.32506918],[118100.0,0.51333242]],[[118200.0,0.89906963],[118220.0,1.63552],[118230.0,0.72653127],[118240.0,0.86336647],[118250.0,0.51458118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753873430968,[[118220.0,1.04722127],[118210.0,0.94944],[118200.0,0.25563127],[118190.0,0.001],[118180.0,0.26136988]],[[118230.0,0.24891855],[118240.0,0.06209108],[118250.0,1.20543127],[118260.0,0.60224022],[118270.0,0.07598118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753873464300,[[118220.0,2.48417064],[118200.0,0.19138232],[118190.0,0.2452],[118180.0,0.57414696],[118170.0,1.42030478]],[[118230.0,0.07033703],[118240.0,0.02781108],[118250.0,0.78038232],[118260.0,0.58746232],[118280.0,2.32002254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753873504630,[[118220.0,1.12880203],[118210.0,1.20337624],[118190.0,0.2452],[118170.0,1.26784],[118120.0,0.25645624]],[[118230.0,0.72267703],[118240.0,0.90490732],[118260.0,0.5218],[118270.0,0.3618],[118430.0,0.30467776]]]
["bitfinex-derivatives","BTCF0:USTF0",1753873519242,[[118220.0,1.38913224],[118210.0,0.3608],[118200.0,0.84225624],[118190.0,0.001],[118170.0,1.51204]],[[118230.0,0.65737703],[118240.0,0.02781108],[118250.0,0.11729],[118260.0,1.91913624],[118270.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1753873549868,[[118250.0,1.707916],[118240.0,0.63337333],[118220.0,0.08542406],[118200.0,0.2551455],[118170.0,1.26784]],[[118260.0,0.4900253],[118270.0,0.2894255],[118280.0,1.85412],[118290.0,0.54472625],[118300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753873604904,[[118210.0,0.42197],[118200.0,0.6159455],[118190.0,0.01681093],[118180.0,0.94736],[118170.0,0.2442]],[[118220.0,1.77677],[118230.0,0.2551455],[118240.0,1.62868],[118250.0,0.191],[118260.0,0.10657053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753873641226,[[118210.0,1.9824515],[118200.0,0.8601455],[118190.0,0.03423545],[118180.0,0.001],[118170.0,1.26772]],[[118220.0,0.0009],[118230.0,0.16147],[118240.0,0.8878755],[118250.0,0.3618],[118260.0,0.46637053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753873739779,[[118220.0,1.30839972],[118210.0,0.5838],[118200.0,0.81353401],[118190.0,0.15350478],[118180.0,0.38795587]],[[118230.0,1.13992372],[118240.0,0.19142372],[118250.0,0.3608],[118260.0,0.65879425],[118270.0,1.26792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753873777304,[[118200.0,0.472286],[118190.0,0.3608],[118180.0,0.37796307],[118160.0,0.43562372],[99750.0,0.15]],[[118210.0,0.61620372],[118220.0,1.13474372],[118230.0,0.36084],[118240.0,0.35142372],[118260.0,1.11844169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753873804320,[[118180.0,0.62281372],[118170.0,0.37786088],[118160.0,1.13442372],[118150.0,0.39770478],[118140.0,1.45926372]],[[118190.0,1.62783313],[118200.0,0.55222372],[118220.0,0.19242372],[118230.0,4e-05],[118240.0,1.84215116]]]
["bitfinex-derivatives","BTCF0:USTF0",1753873869566,[[118220.0,1.64162932],[118210.0,0.606],[118200.0,0.27211052],[118190.0,1.2678],[118180.0,0.41278608]],[[118230.0,4e-05],[118240.0,0.23977],[118250.0,0.3608],[118260.0,0.94172],[118270.0,0.25527474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753873894293,[[118260.0,0.0209],[118250.0,0.4657418],[118240.0,0.99038],[118230.0,0.3618],[118180.0,0.61671643]],[[118270.0,1.4220981],[118280.0,0.61607474],[118290.0,0.00292625],[118300.0,0.001],[118320.0,1.58327496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753873934231,[[118220.0,0.64629773],[118210.0,0.98933],[118200.0,1.0126578],[118190.0,1.26748],[118180.0,0.28123708]],[[118230.0,0.76226],[118240.0,0.3608],[118250.0,0.83543302],[118270.0,0.0854681],[118280.0,0.25515302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753874020892,[[118170.0,1.18531497],[118160.0,1.81984508],[118150.0,0.605],[118140.0,0.19136508],[118130.0,0.06777703]],[[118180.0,0.74945],[118190.0,0.77036508],[118200.0,0.63399895],[118220.0,0.19136508],[118260.0,0.4396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753874079431,[[118170.0,0.0049],[118160.0,0.37418508],[118150.0,0.06474817],[118140.0,1.37480508],[118130.0,0.0001]],[[118180.0,2.52244016],[118200.0,0.27319895],[118210.0,2.22912],[118220.0,0.57409524],[118250.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753874098257,[[118170.0,0.0049],[118160.0,0.19136508],[118150.0,0.24759817],[118140.0,1.37480508],[118130.0,0.51304923]],[[118180.0,1.83152016],[118190.0,0.3608],[118200.0,0.27319895],[118210.0,1.45912],[118220.0,0.57409524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753874161304,[[118140.0,0.44826508],[118130.0,0.0661471],[118120.0,1.37412508],[118110.0,1.78110923],[118100.0,0.25933048]],[[118150.0,0.92112508],[118160.0,1.12992508],[118180.0,0.19140508],[118190.0,1.26828],[118200.0,0.65284736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753874236854,[[118040.0,0.13198742],[118030.0,0.37651096],[118020.0,0.95605797],[118010.0,0.605],[118000.0,1.52991096]],[[118050.0,0.73051],[118060.0,1.19439096],[118070.0,0.0690602],[118080.0,0.25575096],[118090.0,1.26924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753874252874,[[118000.0,0.61986096],[117990.0,0.36372742],[117980.0,0.3609],[117960.0,0.83499096],[117940.0,0.01495884]],[[118010.0,1.03248459],[118020.0,0.3608],[118030.0,0.3608],[118040.0,0.25575096],[118050.0,1.26984]]]
["bitfinex-derivatives","BTCF0:USTF0",1753874274881,[[117950.0,0.35629],[117940.0,0.66116825],[117930.0,0.96398917],[117910.0,0.01749309],[117900.0,0.31555015]],[[117960.0,0.36967],[117970.0,0.9458],[117980.0,1.93164825],[118000.0,0.30036825],[118010.0,0.06870281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753874307908,[[118010.0,0.0029],[118000.0,1.10533],[117990.0,0.72377873],[117980.0,0.01695935],[117970.0,1.26996]],[[118020.0,0.73315],[118030.0,1.25603328],[118040.0,0.06800718],[118050.0,4e-05],[118100.0,0.30140825]]]
["bitfinex-derivatives","BTCF0:USTF0",1753874348829,[[117960.0,0.15838],[117950.0,0.37783426],[117940.0,0.3608],[117930.0,1.75202404],[117910.0,0.31690215]],[[117970.0,0.28764],[117980.0,0.43021444],[117990.0,1.25819325],[118000.0,0.00978826],[118110.0,2.69668472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753874371554,[[117900.0,0.60136],[117890.0,0.38080532],[117880.0,0.3651],[117870.0,0.3211874],[117860.0,1.3132239]],[[117910.0,0.53345968],[117920.0,0.5304198],[117930.0,0.42797337],[117940.0,1.0242253],[117950.0,0.30015325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753874409782,[[117920.0,1.05161778],[117910.0,1.12951576],[117900.0,0.30038718],[117890.0,1.339748],[117880.0,0.001]],[[117930.0,0.5648048],[117950.0,0.79452388],[117960.0,0.42974412],[117970.0,0.72427738],[118030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753874432112,[[117910.0,1.85985303],[117900.0,0.94075771],[117890.0,1.28770564],[117880.0,0.23894905],[117870.0,0.26946624]],[[117920.0,0.2197307],[117930.0,0.4064556],[117940.0,0.3608],[117950.0,1.05633878],[117960.0,0.42974412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753874455329,[[117920.0,2.13221324],[117910.0,0.50515815],[117900.0,0.19653215],[117890.0,1.33011754],[117880.0,1.12719542]],[[117930.0,0.4804338],[117940.0,0.0423957],[117950.0,0.41298038],[117960.0,0.68607794],[117970.0,0.4238902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753874511159,[[117940.0,1.25903382],[117930.0,0.63257743],[117920.0,1.99698532],[117910.0,0.05954605],[117900.0,0.66078293]],[[117950.0,0.1705669],[117960.0,0.7624654],[117970.0,0.96548],[117980.0,0.26569156],[117990.0,0.4237889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753874554288,[[117940.0,0.75576065],[117930.0,0.50454875],[117920.0,0.62450135],[117910.0,0.6152265],[117900.0,1.46154353]],[[117950.0,1.0360469],[117960.0,0.78669922],[117970.0,0.5982],[117980.0,0.17935774],[117990.0,0.4237889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753874565294,[[117940.0,2.03036194],[117930.0,0.69986318],[117920.0,0.46270302],[117910.0,0.62058955],[117900.0,1.27968615]],[[117950.0,0.1705669],[117960.0,0.1695654],[117970.0,0.23932],[117980.0,0.37015774],[117990.0,1.3818289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753874630147,[[117920.0,1.44078094],[117910.0,1.2784268],[117900.0,0.16993822],[117890.0,1.49785401],[117880.0,0.88609131]],[[117930.0,0.172639],[117940.0,0.1696333],[117950.0,0.5269431],[117960.0,0.3608],[117970.0,0.68025492]]]
["bitfinex-derivatives","BTCF0:USTF0",1753874652350,[[117910.0,3.29021298],[117900.0,0.64435634],[117880.0,0.26515564],[117870.0,0.24292639],[117860.0,0.79883863]],[[117920.0,0.5138734],[117930.0,0.2187383],[117940.0,0.3608],[117950.0,0.78675842],[117960.0,0.61220324]]]
["bitfinex-derivatives","BTCF0:USTF0",1753874672071,[[117880.0,1.39911234],[117870.0,1.6314],[117860.0,0.59026825],[117850.0,0.42039998],[117840.0,0.26813126]],[[117890.0,0.52673576],[117900.0,0.89823008],[117920.0,1.64312002],[117950.0,0.1696246],[118000.0,0.71554]]]
["bitfinex-derivatives","BTCF0:USTF0",1753874694786,[[117860.0,1.60713382],[117850.0,0.63253428],[117840.0,0.36796922],[117830.0,1.4526941],[117820.0,0.16133754]],[[117870.0,0.511835],[117880.0,0.2118001],[117890.0,0.62623308],[117900.0,0.85426306],[117910.0,0.6012]]]
["bitfinex-derivatives","BTCF0:USTF0",1753874738628,[[117930.0,0.60154],[117920.0,0.25633382],[117910.0,0.4882],[117900.0,0.70186009],[117890.0,0.19851746]],[[117940.0,1.42419003],[117950.0,0.36084],[117960.0,0.96636597],[117970.0,0.17104],[117980.0,0.4238345]]]
["bitfinex-derivatives","BTCF0:USTF0",1753874764852,[[117900.0,1.59946052],[117890.0,0.68589333],[117880.0,1.73595576],[117870.0,0.28593206],[117860.0,0.43329286]],[[117910.0,0.5686877],[117920.0,0.1696248],[117930.0,0.61713382],[117940.0,0.79564701],[117950.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753874778665,[[117880.0,1.94158194],[117870.0,0.61792382],[117860.0,0.99011179],[117850.0,0.1272824],[117840.0,0.25930493]],[[117890.0,0.9274754],[117900.0,0.42598402],[117910.0,0.36284],[117920.0,1.28155392],[117940.0,0.43294701]]]
["bitfinex-derivatives","BTCF0:USTF0",1753874833922,[[117860.0,1.13231382],[117850.0,0.59996862],[117840.0,0.76479354],[117830.0,0.0001],[117820.0,1.51133003]],[[117870.0,0.57522078],[117880.0,0.53048],[117890.0,0.61713382],[117900.0,1.09937604],[117910.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753874857231,[[117860.0,0.87654],[117850.0,0.25633382],[117840.0,0.70341715],[117830.0,0.5425349],[117820.0,1.3134762]],[[117870.0,0.94316078],[117880.0,0.78681382],[117890.0,0.60804],[117900.0,0.49193604],[117910.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753874901562,[[117910.0,1.04652173],[117900.0,1.2721137],[117890.0,0.02575221],[117880.0,1.52757493],[117870.0,0.63908907]],[[117920.0,0.2215037],[117930.0,0.36097731],[117940.0,0.3617],[117950.0,1.04235173],[117960.0,0.06916295]]]
["bitfinex-derivatives","BTCF0:USTF0",1753874933773,[[117960.0,1.50515143],[117950.0,0.5727616],[117940.0,0.0847889],[117930.0,1.28804932],[117920.0,0.32531721]],[[117970.0,0.5545709],[117980.0,0.42611063],[117990.0,0.36954195],[118000.0,0.61741493],[118010.0,1.0924888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753874968212,[[117890.0,1.10377868],[117880.0,0.88405042],[117870.0,0.3608],[117860.0,0.45562836],[117850.0,1.36430354]],[[117900.0,1.22138653],[117910.0,0.530437],[117920.0,0.61737493],[117930.0,1.20769981],[117940.0,0.49205083]]]
["bitfinex-derivatives","BTCF0:USTF0",1753874973917,[[117890.0,1.25535493],[117880.0,0.59929166],[117870.0,0.4880627],[117850.0,1.47419692],[117830.0,0.19795363]],[[117900.0,0.5748116],[117910.0,0.530437],[117920.0,0.96516],[117930.0,0.44269981],[117940.0,0.49205083]]]
["bitfinex-derivatives","BTCF0:USTF0",1753875045365,[[117930.0,1.39725353],[117920.0,0.74458423],[117910.0,0.33392328],[117900.0,1.27096],[117890.0,0.20644022]],[[117940.0,0.666518],[117950.0,0.042394],[117960.0,0.41172712],[117970.0,0.61837493],[117980.0,1.0239162]]]
["bitfinex-derivatives","BTCF0:USTF0",1753875057774,[[117930.0,0.61827493],[117920.0,0.75657493],[117910.0,0.2120265],[117900.0,1.3557778],[117890.0,0.05100029]],[[117940.0,0.663918],[117950.0,0.403194],[117960.0,0.41172712],[117970.0,0.85741493],[117980.0,0.4238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1753875104891,[[117930.0,0.86023493],[117920.0,0.87178253],[117910.0,0.0424064],[117900.0,1.67417],[117890.0,0.00858659]],[[117940.0,0.663918],[117950.0,0.403194],[117960.0,0.66830205],[117970.0,0.60084],[117980.0,0.8476794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753875150521,[[117980.0,1.98876884],[117970.0,0.4879493],[117960.0,0.25635332],[117950.0,1.36679258],[117940.0,0.4239547]],[[117990.0,0.1705278],[118000.0,0.1695071],[118010.0,0.26242836],[118020.0,0.36084],[118030.0,0.7844706]]]
["bitfinex-derivatives","BTCF0:USTF0",1753875209553,[[117990.0,1.36621443],[117980.0,1.1306416],[117970.0,0.29151868],[117960.0,1.96716148],[117950.0,0.29006851]],[[118000.0,0.3422099],[118010.0,0.23702],[118020.0,0.4032097],[118030.0,0.7854706],[118040.0,0.74792728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753875255693,[[118030.0,1.11390236],[118020.0,0.6694641],[118010.0,1.5086188],[118000.0,0.68107242],[117990.0,0.01696239]],[[118040.0,0.5601529],[118050.0,0.169477],[118060.0,0.40287428],[118070.0,0.61815332],[118080.0,0.4235796]]]
["bitfinex-derivatives","BTCF0:USTF0",1753875304823,[[118020.0,0.96741332],[118010.0,1.41200012],[118000.0,0.82901942],[117990.0,0.75403647],[117980.0,0.08393669]],[[118030.0,1.3911172],[118040.0,1.37876562],[118050.0,4e-05],[118060.0,0.6035682],[118070.0,0.04241729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753875337753,[[118010.0,1.21197222],[118000.0,0.3608],[117990.0,0.63212983],[117980.0,0.21790315],[117970.0,1.46434478]],[[118020.0,0.96329064],[118030.0,0.78633183],[118040.0,0.59172],[118050.0,4e-05],[118060.0,0.8471382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753875395092,[[118010.0,1.03499673],[118000.0,0.41210742],[117990.0,0.46262553],[117980.0,1.90102137],[117970.0,0.4238449]],[[118020.0,0.9097354],[118030.0,0.5302727],[118040.0,0.28567517],[118050.0,0.59134],[118060.0,0.4235682]]]
["bitfinex-derivatives","BTCF0:USTF0",1753875441442,[[117980.0,1.61819664],[117970.0,0.1695415],[117960.0,0.61684424],[117950.0,0.37669427],[117940.0,1.71775894]],[[117990.0,0.1715181],[118000.0,0.5771233],[118010.0,0.17847],[118020.0,1.01559952],[118030.0,1.10341504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753875443939,[[117980.0,1.61819664],[117970.0,0.4879565],[117960.0,0.25604424],[117950.0,0.41908667],[117940.0,1.71775894]],[[117990.0,0.5494781],[118000.0,0.1695133],[118010.0,0.3608],[118020.0,0.94872],[118030.0,0.8473708]]]
["bitfinex-derivatives","BTCF0:USTF0",1753875503471,[[117940.0,0.15263771],[117930.0,1.48778787],[117920.0,0.53876],[117910.0,0.51519354],[117900.0,1.3126114]],[[117950.0,1.15669974],[117960.0,0.5303728],[117970.0,0.58672],[117990.0,0.425869],[118000.0,0.67982664]]]
["bitfinex-derivatives","BTCF0:USTF0",1753875529289,[[117970.0,1.29135424],[117960.0,0.7133206],[117950.0,0.16120327],[117940.0,1.70295478],[117930.0,0.06882988]],[[117980.0,0.5902068],[117990.0,0.4879833],[118000.0,0.63913143],[118010.0,0.58624],[118020.0,0.48988304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753875597027,[[117980.0,1.62627195],[117970.0,0.72819233],[117960.0,0.41228584],[117950.0,0.66742456],[117940.0,1.50791977]],[[117990.0,0.2207481],[118000.0,0.2970843],[118010.0,0.01940438],[118020.0,0.4031704],[118030.0,0.68517277]]]
["bitfinex-derivatives","BTCF0:USTF0",1753875623538,[[118040.0,1.20643566],[118030.0,0.5266493],[118020.0,0.51725142],[118010.0,0.06184592],[118000.0,0.47542116]],[[118050.0,0.5344344],[118060.0,0.80631354],[118070.0,0.94948],[118080.0,0.25714424],[118090.0,1.76243916]]]
["bitfinex-derivatives","BTCF0:USTF0",1753875680592,[[117980.0,1e-07],[117960.0,0.71803598],[117950.0,1.90985755],[117940.0,0.6695877],[117930.0,0.35157797]],[[117990.0,1.97333204],[118000.0,1.01075924],[118010.0,0.01714121],[118020.0,0.6137268],[118030.0,0.06614366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753875711300,[[117940.0,1.21430213],[117930.0,0.85748957],[117920.0,2.05657817],[117910.0,0.05971758],[117900.0,0.19785363]],[[117950.0,0.5260762],[117960.0,0.5303713],[117970.0,0.61984424],[117980.0,1.0091074],[117990.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753875744721,[[117940.0,1.58283213],[117930.0,0.5304013],[117920.0,0.39524424],[117910.0,1.71178778],[117900.0,0.15238887]],[[117950.0,0.5190562],[117960.0,0.1868992],[117970.0,0.68459681],[117980.0,1.3697874],[117990.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753875804979,[[117980.0,0.0059],[117970.0,0.5844],[117960.0,0.92035704],[117950.0,0.0423933],[117940.0,0.76344568]],[[117990.0,2.33081444],[118000.0,0.78635514],[118010.0,0.01593515],[118020.0,0.18004],[118030.0,0.49170276]]]
["bitfinex-derivatives","BTCF0:USTF0",1753875822599,[[117930.0,0.003],[117920.0,0.63354],[117910.0,0.87128124],[117900.0,0.5424098],[117890.0,1.3126554]],[[117940.0,1.13829434],[117950.0,0.7539452],[117960.0,0.63118535],[117970.0,0.49010304],[117990.0,1.2238709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753875846917,[[117900.0,0.63149],[117890.0,1.52628424],[117880.0,0.3608],[117870.0,0.7969436],[117860.0,0.01432131]],[[117910.0,0.974653],[117920.0,0.78647234],[117930.0,0.5844],[117940.0,0.16],[117950.0,0.4239739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753875886844,[[117860.0,1.52704112],[117850.0,0.68594213],[117840.0,0.27206941],[117830.0,0.11068237],[117820.0,1.93882316]],[[117870.0,0.5126791],[117880.0,0.1696843],[117890.0,0.61684424],[117900.0,0.9615501],[117910.0,0.49218767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753875926578,[[117840.0,1.83108582],[117830.0,0.5306427],[117820.0,1.52746163],[117810.0,0.4918864],[117800.0,0.56543444]],[[117850.0,0.05033],[117860.0,0.451892],[117870.0,0.01386515],[117880.0,0.0424189],[117890.0,1.04102194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753875945998,[[117860.0,1.73366824],[117850.0,0.32240598],[117840.0,0.39821535],[117830.0,1.89365643],[94000.0,1.5]],[[117870.0,0.10894],[117890.0,0.2821432],[117910.0,0.47128387],[117920.0,0.3608],[117960.0,0.4239018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753875964817,[[117880.0,2.64499954],[117870.0,0.7383144],[117860.0,0.36251752],[117850.0,0.424287],[117840.0,0.50252751]],[[117890.0,0.5009309],[117900.0,0.169656],[117910.0,0.6292423],[117920.0,0.7848605],[118000.0,0.31629482]]]
["bitfinex-derivatives","BTCF0:USTF0",1753876035546,[[117940.0,0.0466],[117930.0,0.77403424],[117920.0,0.946],[117910.0,0.2544474],[117900.0,0.0424085]],[[117950.0,1.30125646],[117960.0,0.9542726],[117970.0,0.7846689],[117980.0,1.89056],[118000.0,0.25604424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753876054357,[[117920.0,1.03382424],[117910.0,0.94592],[117890.0,0.2968939],[117880.0,1.66612424],[117630.0,0.04243]],[[117930.0,0.9459235],[117940.0,0.42564314],[117950.0,0.439814],[117960.0,0.86994604],[117970.0,0.7846689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753876081285,[[117880.0,0.18059],[117870.0,0.25604424],[117860.0,1.158047],[117850.0,1.7166588],[117840.0,0.36896458]],[[117890.0,1.465684],[117900.0,0.78650184],[117920.0,0.85011894],[117930.0,1.27112],[117940.0,0.4250074]]]
["bitfinex-derivatives","BTCF0:USTF0",1753876120308,[[117880.0,1.51818224],[117860.0,0.6577664],[117850.0,1.271],[117840.0,0.36896438],[117660.0,9.0]],[[117890.0,1.13988053],[117900.0,0.1696576],[117910.0,0.61684424],[117920.0,0.9748747],[117930.0,0.585]]]
["bitfinex-derivatives","BTCF0:USTF0",1753876172057,[[117840.0,1.81554335],[117830.0,0.65264446],[117820.0,1.72392153],[117810.0,0.0424436],[117800.0,0.40202562]],[[117850.0,1.0861375],[117860.0,0.1697124],[117870.0,1.20156424],[117880.0,0.54752185],[117890.0,0.91582193]]]
["bitfinex-derivatives","BTCF0:USTF0",1753876199272,[[117710.0,1.28272828],[117700.0,0.1699316],[117690.0,1.7605392],[117680.0,0.38001254],[117670.0,0.0424938]],[[117720.0,0.94950843],[117730.0,0.59862762],[117740.0,0.39271096],[117750.0,0.4246678],[117760.0,0.07531322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753876230894,[[117670.0,1.67938027],[117660.0,9.97321252],[117650.0,0.4033001],[117640.0,0.19828356],[117630.0,1.29067851]],[[117680.0,0.1709581],[117690.0,0.5798131],[117700.0,1.13955088],[117710.0,0.7856026],[117750.0,0.30263088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753876254819,[[117700.0,2.40869671],[117690.0,0.54800279],[117680.0,0.18458142],[117670.0,1.31271808],[117660.0,9.84450891]],[[117710.0,0.2578841],[117720.0,0.0424753],[117730.0,0.73299648],[117740.0,0.81618142],[117750.0,0.30163088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753876284034,[[117680.0,0.22599877],[117670.0,0.0222],[117660.0,9.0],[117650.0,0.22357339],[117640.0,0.00314588]],[[117690.0,1.69321185],[117700.0,1.1392181],[117720.0,0.88229145],[117730.0,0.06643498],[117790.0,0.06053268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753876290533,[[117660.0,9.807012],[117650.0,0.10685339],[117640.0,0.00314588],[117630.0,0.0174697],[117620.0,2.05946038]],[[117670.0,1.32726254],[117680.0,1.1404092],[117700.0,0.4248539],[117740.0,0.4247147],[117760.0,1.59136143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753876338482,[[117710.0,1.61068411],[117700.0,2.10597091],[117690.0,0.14495336],[117670.0,0.16666377],[117650.0,0.10685339]],[[117720.0,0.2163807],[117730.0,0.27266808],[117740.0,0.51262],[117750.0,0.73393411],[117760.0,0.424624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753876347884,[[117700.0,2.32237702],[117690.0,1.82144056],[117670.0,0.01733381],[117660.0,2.9696917],[117620.0,8.9291146]],[[117710.0,0.171915],[117720.0,0.1699116],[117730.0,0.04775],[117740.0,0.15949],[117750.0,0.46255667]]]
["bitfinex-derivatives","BTCF0:USTF0",1753876368102,[[117690.0,1.49890357],[117680.0,0.3608],[117670.0,0.72241161],[117660.0,2.56537481],[117650.0,0.45423899]],[[117700.0,0.3583204],[117710.0,0.7231133],[117720.0,0.66340411],[117730.0,0.49301642],[117740.0,0.61332]]]
["bitfinex-derivatives","BTCF0:USTF0",1753876414139,[[117660.0,2.91564333],[117650.0,0.78990261],[117640.0,1.17882588],[117630.0,0.0599615],[117620.0,0.17490626]],[[117670.0,0.1739722],[117680.0,0.1699694],[117700.0,0.65004],[117710.0,1.08722451],[117720.0,0.63586065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753876433659,[[117660.0,2.41414053],[117650.0,0.6583004],[117640.0,1.28567927],[117630.0,0.0599627],[117620.0,0.06805287]],[[117670.0,0.6530423],[117680.0,0.1699694],[117690.0,0.66240411],[117700.0,0.96436],[117710.0,0.4248204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753876468287,[[117660.0,1.66134438],[117650.0,0.46769769],[117640.0,2.24723634],[117630.0,0.0174555],[117620.0,0.24976367]],[[117670.0,0.5980723],[117680.0,0.5307679],[117690.0,0.61826348],[117700.0,0.59864],[117710.0,0.4247936]]]
["bitfinex-derivatives","BTCF0:USTF0",1753876509028,[[117630.0,1.0542751],[117620.0,0.63582033],[117610.0,0.46769769],[117600.0,0.54468944],[117590.0,0.2443401]],[[117640.0,1.41674646],[117650.0,1.1292128],[117670.0,0.23643915],[117680.0,1.10730098],[117840.0,0.998959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753876526829,[[117590.0,0.84752957],[117580.0,0.3608],[117570.0,0.61590532],[117560.0,0.2551878],[117550.0,0.15263488]],[[117600.0,1.25915076],[117610.0,0.1700673],[117620.0,0.8],[117630.0,1.14824563],[117640.0,0.82632808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753876548349,[[117560.0,1.2690018],[117550.0,0.50204573],[117540.0,0.00323327],[117530.0,1.17682],[117510.0,0.2978391]],[[117570.0,0.72438032],[117580.0,0.30234493],[117590.0,0.0425223],[117600.0,0.5551799],[117610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753876593092,[[117500.0,2.84334493],[117490.0,1.5394],[117470.0,0.255382],[117460.0,0.05971477],[117450.0,0.3681205]],[[117510.0,0.43713755],[117530.0,0.4093456],[117540.0,0.72026493],[117550.0,0.4254003],[117570.0,0.6386109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753876615901,[[117500.0,1.97394689],[117490.0,2.14144],[117480.0,0.2979282],[117460.0,0.16642751],[117220.0,0.48748441]],[[117510.0,0.35597007],[117520.0,0.6506323],[117530.0,0.43028],[117540.0,0.30234493],[117570.0,0.57807822]]]
["bitfinex-derivatives","BTCF0:USTF0",1753876647419,[[117600.0,3.38583756],[117590.0,0.530895],[117580.0,0.08469088],[117570.0,0.4253088],[117550.0,0.44286387]],[[117610.0,0.002],[117620.0,0.2598005],[117630.0,0.34463973],[117640.0,0.4335],[117650.0,0.4033033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753876675838,[[117630.0,3.23277723],[117620.0,0.4458237],[117610.0,0.06001549],[117600.0,0.31950736],[117590.0,0.53196124]],[[117640.0,0.71905498],[117650.0,0.52376762],[117660.0,0.3608],[117670.0,0.042497],[117820.0,0.7155]]]
["bitfinex-derivatives","BTCF0:USTF0",1753876698069,[[117650.0,2.15852261],[117640.0,0.5308215],[117630.0,1.36557081],[117620.0,0.19842535],[117610.0,0.58185809]],[[117660.0,0.04931],[117670.0,0.58134059],[117680.0,0.3608],[117690.0,0.40656585],[117700.0,0.30234493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753876714670,[[117670.0,1.695626],[117660.0,0.6699925],[117640.0,0.85656162],[117630.0,1.22983039],[117600.0,0.27470133]],[[117680.0,0.2164915],[117690.0,0.87051948],[117700.0,0.3608],[117720.0,0.6823264],[117760.0,1.1207996]]]
["bitfinex-derivatives","BTCF0:USTF0",1753876737497,[[117630.0,2.37567],[117620.0,0.30195136],[117610.0,0.27259539],[117600.0,0.82911996],[117590.0,0.4033248]],[[117640.0,1.1208083],[117650.0,0.57235374],[117660.0,0.30195136],[117670.0,0.15],[117680.0,0.4249351]]]
["bitfinex-derivatives","BTCF0:USTF0",1753876775228,[[117630.0,1.92197726],[117620.0,2.41280737],[117610.0,0.04195785],[117600.0,1.03587063],[117580.0,0.62369445]],[[117640.0,0.1700319],[117650.0,0.16903934],[117660.0,0.5784899],[117670.0,0.40891],[117680.0,0.72688646]]]
["bitfinex-derivatives","BTCF0:USTF0",1753876804548,[[117650.0,1.21601],[117640.0,0.34567978],[117630.0,0.5308304],[117620.0,1.6643323],[117600.0,0.45292984]],[[117660.0,1.51683043],[117670.0,0.4882886],[117680.0,0.25777616],[117690.0,0.59815455],[117710.0,1.0201228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753876839786,[[117670.0,2.25055],[117660.0,0.06869],[117650.0,0.91756759],[117640.0,0.52739466],[117630.0,0.11054492]],[[117680.0,1.40581179],[117690.0,0.1699577],[117700.0,0.3628],[117710.0,0.68978259],[117730.0,0.4247579]]]
["bitfinex-derivatives","BTCF0:USTF0",1753876877904,[[117650.0,0.0080604],[117640.0,0.66563],[117630.0,1.39008],[117610.0,0.51285042],[117600.0,0.4033185]],[[117660.0,1.73412222],[117670.0,1.1237861],[117680.0,0.25777042],[117690.0,0.5948752],[117700.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753876905211,[[117620.0,1.25013],[117600.0,0.25777042],[117590.0,1.8345244],[117580.0,0.46780978],[117570.0,0.07309049]],[[117630.0,1.48457362],[117640.0,1.22363701],[117660.0,0.17],[117670.0,0.8635727],[117680.0,1.43497042]]]
["bitfinex-derivatives","BTCF0:USTF0",1753876939138,[[117620.0,1.30248],[117610.0,0.43066],[117600.0,1.91534768],[117590.0,0.14953218],[117580.0,0.06799374]],[[117630.0,1.42598462],[117640.0,0.22618476],[117650.0,0.3608],[117660.0,0.9757786],[117670.0,0.59168]]]
["bitfinex-derivatives","BTCF0:USTF0",1753876969265,[[117610.0,0.69047],[117600.0,2.12996318],[117590.0,0.4033222],[117580.0,0.58230541],[117570.0,0.19924864]],[[117620.0,0.8298469],[117630.0,0.66107902],[117640.0,0.50197286],[117650.0,0.7514],[117670.0,0.424966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753877006588,[[117610.0,1.28713],[117590.0,1.5410202],[117580.0,0.72734253],[117570.0,0.53095402],[117520.0,0.50194139]],[[117620.0,1.78841732],[117630.0,0.4033086],[117640.0,0.98998328],[117650.0,0.16],[117660.0,0.8635786]]]
["bitfinex-derivatives","BTCF0:USTF0",1753877019096,[[117610.0,1.23723],[117600.0,0.0499],[117590.0,0.5348708],[117580.0,0.55724913],[117570.0,1.70727402]],[[117620.0,1.78841732],[117630.0,0.4033086],[117640.0,0.98998328],[117650.0,0.16],[117660.0,0.8635786]]]
["bitfinex-derivatives","BTCF0:USTF0",1753877054723,[[117650.0,2.03674332],[117640.0,0.67814198],[117630.0,0.14936783],[117620.0,1.17628],[117610.0,0.44226159]],[[117660.0,0.1699898],[117670.0,0.216774],[117680.0,0.59469],[117690.0,0.25777042],[117700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753877095157,[[117680.0,1.39073162],[117670.0,0.50527947],[117660.0,1.53608],[117650.0,0.109428],[117640.0,0.69987888]],[[117690.0,1.0087268],[117700.0,0.78851202],[117710.0,5e-05],[117720.0,0.26777042],[117730.0,1.03388961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753877120375,[[117700.0,1.35670272],[117690.0,0.1274532],[117680.0,0.66105752],[117670.0,0.46766073],[117660.0,1.19252579]],[[117710.0,1.0981717],[117720.0,0.4032765],[117730.0,0.32036993],[117740.0,0.49508822],[117750.0,0.589]]]
["bitfinex-derivatives","BTCF0:USTF0",1753877172207,[[117610.0,1.39951103],[117600.0,0.1700761],[117590.0,0.79056873],[117580.0,1.53672],[117570.0,0.10927088]],[[117620.0,0.86164999],[117630.0,0.83304703],[117640.0,0.5892],[117650.0,0.91724793],[117660.0,0.01602181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753877190721,[[117590.0,1.36303],[117580.0,1.26135589],[117560.0,0.91819403],[117550.0,0.47268096],[117540.0,0.05849709]],[[117600.0,1.46159701],[117610.0,1.1201136],[117630.0,0.5850934],[117660.0,1.1762],[117670.0,0.06153268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753877222546,[[117590.0,1.40647],[117580.0,1.72398279],[117570.0,0.79060038],[117560.0,0.0425332],[117550.0,0.37155744]],[[117600.0,0.7152064],[117610.0,0.88241658],[117620.0,0.94996],[117630.0,0.3400445],[117640.0,0.06638969]]]
["bitfinex-derivatives","BTCF0:USTF0",1753877279499,[[117590.0,1.43686],[117580.0,0.87383927],[117570.0,0.4033284],[117560.0,0.25788437],[117550.0,1.3580168]],[[117600.0,0.4713665],[117610.0,0.83678877],[117620.0,0.3608],[117640.0,1.33833236],[117660.0,2.05663624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753877306719,[[117590.0,1.43492],[117570.0,2.05030267],[117560.0,0.403333],[117540.0,0.25067644],[117510.0,0.4265132]],[[117600.0,1.0479165],[117610.0,0.5308744],[117630.0,0.03],[117640.0,1.33833236],[117680.0,0.74335515]]]
["bitfinex-derivatives","BTCF0:USTF0",1753877324335,[[117590.0,2.31066527],[117580.0,0.4458518],[117570.0,1.31564],[117560.0,0.25788437],[117550.0,0.4253624]],[[117610.0,0.3494858],[117620.0,0.68929437],[117630.0,0.40331],[117640.0,0.74933236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753877378465,[[117540.0,2.15414737],[117530.0,0.5310764],[117520.0,1.43432437],[117500.0,0.43785926],[117490.0,0.00327696]],[[117550.0,0.01329086],[117560.0,0.170139],[117570.0,0.697426],[117580.0,0.69340437],[117590.0,0.6309259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753877401280,[[117550.0,0.59048],[117530.0,0.3609],[117520.0,1.7499758],[117510.0,0.0851007],[117500.0,0.48417529]],[[117560.0,1.76758133],[117570.0,0.59999017],[117580.0,0.58944],[117590.0,0.18],[117600.0,0.72764389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753877423210,[[117560.0,0.01],[117550.0,0.59877],[117540.0,0.3608],[117530.0,0.2695546],[117520.0,0.34696859]],[[117570.0,1.49007686],[117580.0,0.5309181],[117600.0,0.88764389],[117610.0,0.59048],[117660.0,0.1358459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753877442225,[[117490.0,1.37406696],[117480.0,1.7932205],[117470.0,0.70578729],[117460.0,0.06899816],[117450.0,0.35653866]],[[117500.0,0.77012173],[117510.0,0.90169096],[117520.0,0.3608],[117530.0,1.1996135],[117550.0,0.72783279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753877499165,[[117440.0,1.4496871],[117430.0,0.01762065],[117420.0,0.61931052],[117410.0,0.61632],[117400.0,1.48398222]],[[117450.0,1.78338221],[117460.0,0.7648925],[117470.0,0.3608],[117480.0,0.84418052],[117500.0,1.61488063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753877518579,[[117440.0,2.25360852],[117430.0,0.53444585],[117410.0,0.565076],[117400.0,1.44139052],[117390.0,0.50740183]],[[117450.0,0.23810069],[117460.0,0.1741587],[117470.0,0.86427052],[117480.0,0.4033647],[117490.0,1.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753877575313,[[117520.0,1.19401762],[117510.0,0.2552988],[117500.0,0.42073833],[117490.0,0.4033592],[117480.0,1.54227076]],[[117530.0,0.7531404],[117540.0,0.66732488],[117550.0,0.85941717],[117560.0,0.4253514],[117580.0,1.6025514]]]
["bitfinex-derivatives","BTCF0:USTF0",1753877584823,[[117520.0,2.08501252],[117510.0,1.7081647],[117500.0,0.12398267],[117490.0,0.4255888],[117480.0,0.25851052]],[[117530.0,0.2211804],[117540.0,0.47824488],[117550.0,0.62993717],[117560.0,0.7861487],[117570.0,0.5902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753877623449,[[117560.0,1.51542462],[117550.0,1.1209035],[117540.0,0.12375184],[117530.0,0.45299771],[117520.0,0.40021052]],[[117570.0,0.2238325],[117580.0,0.40564708],[117590.0,0.43038786],[117600.0,0.62931052],[117610.0,0.425189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753877694911,[[117590.0,1.0813071],[117580.0,0.6584768],[117570.0,0.37829976],[117560.0,0.11059921],[117550.0,0.54156432]],[[117600.0,0.9893191],[117610.0,0.54081842],[117620.0,0.42862926],[117630.0,0.73954],[117640.0,0.4250538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753877731360,[[117470.0,0.69711],[117460.0,0.63784],[117450.0,0.5310934],[117440.0,0.1277316],[117430.0,0.36412065]],[[117480.0,2.14300759],[117490.0,0.531046],[117510.0,0.19],[117520.0,0.4255167],[117550.0,0.06053268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753877746072,[[117470.0,1.32488423],[117460.0,1.2475797],[117450.0,0.30289423],[117440.0,0.042576],[117430.0,0.00332065]],[[117480.0,0.80353911],[117490.0,0.5310472],[117500.0,0.94964],[117510.0,0.73842543],[117550.0,1.54190691]]]
["bitfinex-derivatives","BTCF0:USTF0",1753877786794,[[117520.0,1.1547945],[117510.0,0.79225143],[117500.0,0.3608],[117490.0,0.0425579],[117470.0,1.72077694]],[[117530.0,0.94945576],[117540.0,0.3608],[117550.0,0.70613283],[117560.0,0.16],[117650.0,0.06053268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753877811304,[[117540.0,1.49597023],[117530.0,0.4884347],[117520.0,1.5650135],[117510.0,0.0425519],[117500.0,0.30279483]],[[117550.0,0.9707726],[117560.0,0.47908097],[117570.0,0.51020543],[117580.0,1.1752234],[117620.0,0.07531322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753877842728,[[117560.0,1.01636],[117550.0,1.08551216],[117540.0,0.3688],[117530.0,0.19517978],[117520.0,1.1942135]],[[117570.0,1.5134488],[117580.0,0.78355078],[117590.0,0.0425235],[117600.0,0.16],[117610.0,1.0148417]]]
["bitfinex-derivatives","BTCF0:USTF0",1753877851930,[[117560.0,1.89594203],[117550.0,0.61257663],[117530.0,0.19517998],[117520.0,1.1942135],[116960.0,0.30441806]],[[117570.0,0.3418888],[117580.0,0.71228595],[117590.0,0.0425235],[117600.0,1.26383483],[117610.0,0.4251617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753877873549,[[117530.0,1.73210862],[117520.0,1.6656061],[117510.0,0.37811656],[117500.0,0.49831925],[117490.0,0.62445166]],[[117540.0,0.7596962],[117550.0,0.5309612],[117560.0,0.89403483],[117570.0,0.946118],[117580.0,0.07746423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753877912287,[[117600.0,1.64708178],[117590.0,1.1238864],[117580.0,0.01713526],[117570.0,1.6019268],[117560.0,0.01699321]],[[117610.0,0.1700647],[117620.0,0.17888218],[117630.0,0.28959],[117640.0,0.42998456],[117650.0,0.66359483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753877938213,[[117580.0,0.59396],[117570.0,0.16714],[117560.0,0.60335895],[117550.0,0.4458732],[117540.0,0.44493548]],[[117590.0,1.70465824],[117600.0,1.38152324],[117620.0,0.62398238],[117630.0,0.0001],[117650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753877970132,[[117580.0,0.59256],[117570.0,0.24194],[117560.0,2.16235813],[117550.0,0.4458737],[117540.0,0.2796452]],[[117590.0,1.72511824],[117600.0,0.78884324],[117610.0,0.59192],[117620.0,0.59395708],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753878009073,[[117570.0,1.0037923],[117560.0,0.19320902],[117550.0,1.83974254],[117540.0,0.59457987],[117510.0,0.15397012]],[[117580.0,1.4458379],[117590.0,0.83524544],[117600.0,0.59084],[117610.0,0.17],[117620.0,0.43398248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753878031176,[[117570.0,2.10892796],[117560.0,0.80601509],[117550.0,1.32957012],[117540.0,0.49247444],[117530.0,0.001]],[[117580.0,0.28351],[117590.0,0.212618],[117600.0,0.2029523],[117610.0,0.66129037],[117620.0,0.95982378]]]
["bitfinex-derivatives","BTCF0:USTF0",1753878076623,[[117610.0,1.2813744],[117600.0,0.98634599],[117590.0,1.537],[117580.0,0.21293076],[117560.0,0.89927425]],[[117620.0,0.87934378],[117630.0,0.78891947],[117640.0,0.42998456],[117650.0,0.76964],[117660.0,0.4249876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753878096128,[[117650.0,0.99022917],[117640.0,1.39857726],[117630.0,0.3608],[117620.0,0.54925356],[117600.0,0.92867777]],[[117660.0,0.54784244],[117670.0,0.5901],[117680.0,1.15451442],[117690.0,0.59271565],[117740.0,0.00423198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753878118355,[[117670.0,1.79814857],[117660.0,0.25431787],[117650.0,0.3608],[117640.0,1.98318855],[117630.0,0.00888321]],[[117680.0,0.17612538],[117690.0,0.71746486],[117700.0,0.07095],[117710.0,1.06126554],[117720.0,0.4247708]]]
["bitfinex-derivatives","BTCF0:USTF0",1753878164061,[[117880.0,1.72991],[117870.0,0.47045076],[117860.0,0.4880739],[117850.0,1.17452],[117840.0,0.0424315]],[[117890.0,0.4148462],[117900.0,0.49965922],[117910.0,0.3608],[117920.0,0.3608],[117930.0,1.5993918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753878187986,[[117900.0,1.70577186],[117890.0,0.50410708],[117880.0,0.3628],[117870.0,0.14952519],[117860.0,1.17356]],[[117910.0,0.3021447],[117920.0,0.1272215],[117930.0,0.68204186],[117940.0,0.04545468],[118100.0,0.24787764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753878202497,[[117900.0,0.48244],[117890.0,0.3608],[117880.0,0.63417503],[117870.0,1.51654246],[117860.0,0.11855763]],[[117910.0,0.72077542],[117920.0,0.550806],[117930.0,0.3609],[117940.0,1.05435618],[117950.0,0.30076186]]]
["bitfinex-derivatives","BTCF0:USTF0",1753878245818,[[117820.0,0.004],[117800.0,0.65117],[117790.0,1.24795146],[117780.0,0.0424542],[117770.0,0.0424573]],[[117830.0,2.24881813],[117840.0,0.5305407],[117850.0,0.30076186],[117860.0,0.5942651],[117870.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753878275548,[[117820.0,1.6976995],[117810.0,0.78745383],[117790.0,1.70787349],[117780.0,0.01884993],[117760.0,0.40985175]],[[117830.0,0.70503112],[117840.0,0.1697408],[117850.0,0.61096],[117860.0,0.7850624],[117870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753878291562,[[117860.0,1.878952],[117850.0,0.38416233],[117840.0,0.5094257],[117830.0,0.02113089],[117790.0,1.79848026]],[[117870.0,0.4585997],[117880.0,0.37093023],[117890.0,0.3608],[117900.0,0.96664],[117930.0,0.4251047]]]
["bitfinex-derivatives","BTCF0:USTF0",1753878316684,[[117920.0,1.8746253],[117910.0,0.74489743],[117900.0,0.0186688],[117890.0,1.215853],[117880.0,0.27607821]],[[117930.0,0.61033537],[117940.0,0.38713431],[117950.0,0.3608],[117960.0,1.21932163],[117970.0,0.4238941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753878350211,[[117910.0,1.43149],[117900.0,0.5304383],[117890.0,0.1272399],[117880.0,1.49277549],[117870.0,0.1486142]],[[117920.0,1.29349365],[117930.0,0.60726361],[117940.0,0.96505728],[117950.0,0.89454115],[118000.0,1.56537638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753878380115,[[117910.0,0.83241],[117900.0,1.1310037],[117890.0,0.49002494],[117880.0,0.01899674],[117870.0,1.2156214]],[[117920.0,1.91002324],[117930.0,0.60226361],[117940.0,0.36385728],[117950.0,0.5639605],[117960.0,0.25658834]]]
["bitfinex-derivatives","BTCF0:USTF0",1753878421353,[[117920.0,0.95712],[117910.0,0.59702534],[117900.0,0.74461654],[117890.0,0.10685746],[117880.0,0.31800228]],[[117930.0,1.51764368],[117940.0,0.00305728],[117950.0,0.4031937],[117960.0,1.41440012],[117970.0,0.4242241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753878464192,[[117890.0,0.83459],[117880.0,1.38605824],[117870.0,0.1272618],[117860.0,0.12565204],[117850.0,0.04750545]],[[117900.0,1.02895984],[117910.0,0.7688385],[117920.0,0.63443686],[117930.0,1.04409604],[117940.0,1.17641728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753878491111,[[117830.0,0.83859],[117820.0,0.212194],[117810.0,0.70227314],[117800.0,0.5984],[117790.0,0.04812523]],[[117840.0,1.31526614],[117850.0,1.2209065],[117860.0,0.3608],[117870.0,0.63169927],[117880.0,0.25658834]]]
["bitfinex-derivatives","BTCF0:USTF0",1753878522644,[[117840.0,1.248367],[117830.0,1.4296002],[117820.0,0.01908302],[117810.0,0.4244172],[117800.0,0.52089158]],[[117850.0,0.3182425],[117860.0,0.35567759],[117870.0,0.91631797],[117880.0,0.3608],[117890.0,0.7849443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753878566868,[[117800.0,1.0082147],[117790.0,0.5305976],[117780.0,0.01875254],[117740.0,0.001],[93333.0,1.5]],[[117810.0,0.4147103],[117820.0,0.2215673],[117830.0,0.37827085],[117840.0,0.5208],[117850.0,0.50853872]]]
["bitfinex-derivatives","BTCF0:USTF0",1753878601597,[[117810.0,0.85729103],[117800.0,0.3608],[117780.0,0.01875254],[117770.0,0.1698183],[117760.0,0.06125153]],[[117820.0,0.003],[117830.0,0.02243085],[117840.0,0.40743],[117850.0,0.37764502],[117910.0,0.127346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753878616197,[[117860.0,0.3608],[117850.0,0.3608],[117840.0,0.02225757],[117810.0,0.18862083],[117800.0,1.44976924]],[[117880.0,0.57479521],[117890.0,0.3608],[117900.0,0.37794026],[117910.0,0.19],[117920.0,0.1696164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753878670232,[[117780.0,0.6083621],[117770.0,1.0880475],[117760.0,1.87831199],[117750.0,0.08719027],[117730.0,0.45013004]],[[117790.0,0.18687744],[117800.0,1.44032719],[117810.0,0.40949],[117820.0,0.60972883],[117830.0,1.18107455]]]
["bitfinex-derivatives","BTCF0:USTF0",1753878689841,[[117760.0,0.47419],[117750.0,0.9596],[117740.0,0.6155943],[117730.0,0.3626205],[117720.0,1.43603919]],[[117770.0,0.7304324],[117780.0,1.1291027],[117790.0,0.37788004],[117800.0,0.89578999],[117820.0,0.50971903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753878705963,[[117780.0,1.8364046],[117770.0,0.4891648],[117760.0,0.32009794],[117750.0,0.042463],[117740.0,0.15203613]],[[117790.0,0.2787974],[117800.0,0.93398189],[117810.0,0.451843],[117820.0,0.50971903],[117830.0,0.59892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753878732986,[[117690.0,1.91114148],[117680.0,0.5308553],[117660.0,0.51240122],[117650.0,0.30129479],[116720.0,0.49097124]],[[117700.0,0.001],[117710.0,0.2548807],[117720.0,1.60024371],[117730.0,0.41041314],[117740.0,0.01704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753878771817,[[117690.0,0.00310219],[117680.0,0.27286],[117670.0,1.1735337],[117660.0,0.42186427],[117650.0,0.34379489]],[[117700.0,1.7973019],[117710.0,1.1317644],[117720.0,0.01720222],[117730.0,0.5947313],[117740.0,1.19942289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753878801426,[[117700.0,1.5863097],[117690.0,0.49135389],[117680.0,0.30139479],[117670.0,0.0424918],[117660.0,0.44233412]],[[117710.0,0.99406199],[117720.0,0.05967742],[117730.0,0.0424722],[117740.0,1.12358289],[117750.0,1.08674799]]]
["bitfinex-derivatives","BTCF0:USTF0",1753878816144,[[117710.0,2.29737459],[117700.0,0.5307223],[117690.0,0.02015477],[117680.0,0.4249842],[117670.0,1.32735613]],[[117720.0,0.01820222],[117730.0,0.2548315],[117740.0,0.62746618],[117760.0,0.47079576],[117870.0,2.55025984]]]
["bitfinex-derivatives","BTCF0:USTF0",1753878861682,[[117800.0,1.8239689],[117790.0,0.47109049],[117780.0,0.42777542],[117770.0,1.61632966],[117760.0,0.00750848]],[[117810.0,0.004],[117820.0,0.54124402],[117830.0,0.73021479],[117840.0,0.4032336],[117850.0,0.89901479]]]
["bitfinex-derivatives","BTCF0:USTF0",1753878882582,[[117770.0,1.311712],[117760.0,0.78763078],[117750.0,0.0168881],[117730.0,1.1994597],[117660.0,0.21624198]],[[117780.0,0.42680738],[117790.0,0.18852017],[117800.0,1.21490978],[117810.0,0.3794057],[117820.0,0.49997909]]]
["bitfinex-derivatives","BTCF0:USTF0",1753878920300,[[117800.0,1.64619566],[117790.0,0.5305953],[117770.0,1.5989059],[117760.0,0.26481698],[117670.0,2.54841101]],[[117810.0,0.0186057],[117820.0,0.89616875],[117830.0,0.3608],[117840.0,1.27568751],[117880.0,1.75701686]]]
["bitfinex-derivatives","BTCF0:USTF0",1753878948734,[[117780.0,0.002],[117770.0,1.3126994],[117760.0,0.4457205],[117750.0,0.27390496],[117740.0,1.28546236]],[[117790.0,2.09995157],[117800.0,0.78761736],[117810.0,0.0186057],[117820.0,0.68996969],[117830.0,1.17448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753878972141,[[117740.0,0.18892],[117730.0,0.7001504],[117720.0,1.042031],[117710.0,0.0424789],[117700.0,1.49319071]],[[117750.0,2.31873773],[117760.0,0.5306531],[117770.0,0.02676268],[117780.0,1.7992017],[117790.0,0.01874151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753878988140,[[117700.0,0.8215027],[117690.0,0.49135989],[117680.0,0.95702],[117670.0,0.35209012],[117660.0,1.2592138]],[[117710.0,2.264452],[117720.0,0.54946447],[117740.0,0.17],[117750.0,0.81395213],[117770.0,0.01868356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753879043111,[[117740.0,1.8000551],[117730.0,0.78823572],[117710.0,1.20005651],[117700.0,0.57683963],[117640.0,0.2606995]],[[117750.0,0.19176897],[117760.0,0.70240317],[117770.0,0.01868356],[117780.0,0.9987746],[117790.0,0.37954151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753879050808,[[117740.0,1.8000551],[117730.0,0.5306821],[117720.0,0.06663532],[117710.0,1.20052232],[117700.0,0.4248035]],[[117750.0,0.1698607],[117760.0,0.50812864],[117770.0,0.23058585],[117780.0,0.9987756],[117790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753879081528,[[117780.0,0.3435775],[117770.0,0.1273671],[117760.0,1.38617924],[117750.0,1.3802668],[117740.0,0.02497511]],[[117790.0,0.2971738],[117800.0,0.61741],[117810.0,0.66079732],[117820.0,1.17528],[117840.0,0.25755362]]]
["bitfinex-derivatives","BTCF0:USTF0",1753879114550,[[117810.0,0.3608],[117800.0,0.36046939],[117790.0,0.68958362],[117780.0,0.10944821],[117750.0,0.4246268]],[[117820.0,0.5811699],[117830.0,1.30199582],[117840.0,1.28896577],[117850.0,0.44285391],[117860.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1753879154390,[[117830.0,2.03075902],[117820.0,0.18721851],[117810.0,0.3608],[117800.0,0.69020948],[117790.0,1.19143188]],[[117840.0,0.381611],[117850.0,0.24939687],[117860.0,0.3608],[117870.0,0.42875497],[118210.0,0.4854094]]]
["bitfinex-derivatives","BTCF0:USTF0",1753879176303,[[117830.0,2.39107902],[117820.0,0.33847376],[117800.0,0.88684131],[117790.0,1.19143188],[93750.0,0.033]],[[117840.0,0.3791707],[117850.0,0.22627236],[117860.0,0.61835362],[117870.0,0.47117847],[117880.0,0.25755362]]]
["bitfinex-derivatives","BTCF0:USTF0",1753879222344,[[117870.0,1.5613769],[117860.0,0.78804712],[117850.0,0.16854198],[117840.0,0.33477416],[117830.0,0.4243378]],[[117880.0,0.95687622],[117890.0,0.5491798],[117900.0,0.36917919],[117910.0,0.25697886],[117920.0,1.27240102]]]
["bitfinex-derivatives","BTCF0:USTF0",1753879253385,[[117860.0,0.575781],[117850.0,1.120914],[117840.0,1.60334764],[117820.0,0.44999395],[117810.0,0.15125525]],[[117870.0,0.92837032],[117880.0,1.120762],[117890.0,0.3795151],[117900.0,0.78766739],[117910.0,0.06697886]]]
["bitfinex-derivatives","BTCF0:USTF0",1753879285506,[[117880.0,1.1644021],[117870.0,0.78803332],[117860.0,0.37783673],[117850.0,0.01717407],[117840.0,1.92441876]],[[117890.0,1.30195132],[117900.0,1.14735798],[117910.0,0.42777886],[117920.0,0.85159812],[117990.0,0.22884359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753879324934,[[117950.0,1.90243702],[117940.0,0.1695783],[117930.0,0.01696493],[117920.0,0.68156002],[117910.0,0.00837562]],[[117960.0,0.61521641],[117970.0,0.14623899],[117980.0,5.32478785],[117990.0,0.36381359],[118000.0,2.93286076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753879329936,[[117950.0,1.90243702],[117940.0,0.1695783],[117930.0,0.01696493],[117920.0,0.68156002],[117910.0,0.00837562]],[[117960.0,0.2172996],[117970.0,0.33671899],[117980.0,5.0],[117990.0,0.40619299],[118000.0,1.50174714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753879362067,[[117750.0,0.70194],[117740.0,1.3935985],[117730.0,0.2548262],[117720.0,0.0468719],[117710.0,0.66212438]],[[117760.0,1.39805784],[117770.0,0.50393843],[117780.0,0.6972959],[117790.0,0.15871773],[117800.0,0.72572214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753879380476,[[117740.0,2.2329009],[117730.0,0.1698836],[117720.0,0.66644664],[117710.0,0.3608],[117700.0,0.4248117]],[[117750.0,0.87823759],[117760.0,0.60021683],[117770.0,0.66076243],[117780.0,0.424542],[117790.0,0.01871773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753879421415,[[117790.0,0.5925499],[117780.0,0.7994466],[117770.0,0.3608],[117760.0,0.86144274],[117750.0,0.30124664]],[[117800.0,0.60212659],[117810.0,0.83282664],[117820.0,0.08764347],[117830.0,0.6272],[117840.0,0.44298122]]]
["bitfinex-derivatives","BTCF0:USTF0",1753879448014,[[117730.0,2.2091472],[117720.0,0.20776033],[117710.0,0.46724211],[117700.0,1.94632126],[117690.0,0.57974583]],[[117740.0,0.90059459],[117750.0,0.789148],[117760.0,0.42949118],[117770.0,0.01893696],[117780.0,0.44321279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753879477040,[[117640.0,1.37121588],[117630.0,0.1700204],[117620.0,0.16095783],[117610.0,0.10644211],[117600.0,1.96300215]],[[117650.0,2.79718608],[117660.0,0.17],[117670.0,0.01909713],[117680.0,0.6049096],[117700.0,1.6189037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753879514054,[[117700.0,0.1699335],[117690.0,1.2970112],[117680.0,0.70453494],[117660.0,1.25399717],[117650.0,0.72624834]],[[117710.0,0.04584],[117720.0,0.68974506],[117730.0,0.4457506],[117740.0,0.98436703],[117770.0,0.01893696]]]
["bitfinex-derivatives","BTCF0:USTF0",1753879533458,[[117730.0,0.7793],[117720.0,0.901642],[117710.0,0.3608],[117700.0,0.41012454],[117690.0,0.09336291]],[[117740.0,1.01239137],[117750.0,1.14774557],[117760.0,0.3608],[117770.0,0.25595708],[117780.0,1.61885859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753879549177,[[117720.0,1.02545762],[117710.0,1.43624624],[117700.0,0.17283801],[117690.0,0.44197889],[117680.0,0.16421956]],[[117730.0,0.001],[117740.0,0.01884703],[117750.0,1.41819811],[117760.0,0.4032632],[117770.0,0.63116652]]]
["bitfinex-derivatives","BTCF0:USTF0",1753879597508,[[117690.0,1.01728543],[117680.0,1.1349599],[117670.0,1.54280628],[117660.0,0.10692561],[117650.0,0.72627114]],[[117700.0,0.3802298],[117710.0,0.51798447],[117720.0,0.3608],[117730.0,0.4032745],[117740.0,1.6001174]]]
["bitfinex-derivatives","BTCF0:USTF0",1753879622310,[[117720.0,1.24251824],[117710.0,1.24004421],[117700.0,0.31871672],[117690.0,0.4248646],[117680.0,0.01734688]],[[117730.0,0.04320881],[117740.0,0.2123453],[117750.0,1.2984337],[117760.0,0.66243734],[117770.0,0.0424586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753879647033,[[117710.0,1.28371921],[117700.0,1.81690379],[117690.0,0.45169937],[117680.0,0.16809621],[117650.0,0.86074531]],[[117720.0,0.95241373],[117730.0,0.77106],[117740.0,0.3608],[117750.0,0.99446418],[117760.0,0.25742893]]]
["bitfinex-derivatives","BTCF0:USTF0",1753879692970,[[117700.0,0.002],[117680.0,0.8563371],[117670.0,1.12717184],[117660.0,1.40338729],[117650.0,0.21453592]],[[117710.0,2.27574863],[117720.0,0.82728198],[117730.0,0.06890808],[117740.0,0.16],[117750.0,0.44365118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753879710673,[[117670.0,0.3608],[117660.0,0.7664091],[117650.0,0.7266187],[117640.0,0.12714229],[117630.0,0.29993673]],[[117680.0,1.53535007],[117690.0,1.1300757],[117700.0,0.37956365],[117710.0,0.2354321],[117720.0,2.22363348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753879761315,[[117700.0,1.5302705],[117690.0,1.00610499],[117670.0,1.24735639],[117660.0,0.44209958],[117650.0,0.30161611]],[[117710.0,0.235348],[117720.0,0.37715891],[117730.0,0.36977611],[117740.0,0.06799085],[117750.0,1.70381939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753879788442,[[117730.0,0.3608],[117720.0,0.8416606],[117710.0,0.15518163],[117700.0,0.05954286],[117690.0,0.47696749]],[[117740.0,0.99600438],[117750.0,0.23768635],[117760.0,0.61824883],[117770.0,1.11712],[117780.0,0.4246502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753879804044,[[117730.0,1.521967],[117720.0,0.59507753],[117710.0,0.29992743],[117700.0,0.16951171],[117690.0,1.14418841]],[[117740.0,0.83474184],[117750.0,0.25496949],[117760.0,1.21392883],[117770.0,0.3608],[117780.0,0.4246502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753879835870,[[117720.0,1.5197515],[117710.0,0.5307156],[117700.0,0.27451029],[117690.0,1.26678236],[117680.0,0.68234223]],[[117730.0,0.82225583],[117740.0,0.18878491],[117750.0,0.44590019],[117760.0,1.63759223],[117770.0,0.1841933]]]
["bitfinex-derivatives","BTCF0:USTF0",1753879876100,[[117700.0,1.5117203],[117690.0,0.89514965],[117670.0,0.01717185],[117660.0,0.59163686],[117640.0,0.68561291]],[[117710.0,0.47768463],[117720.0,0.37593615],[117730.0,0.95448],[117740.0,0.80438871],[117750.0,0.08510019]]]
["bitfinex-derivatives","BTCF0:USTF0",1753879925844,[[117750.0,0.9961574],[117740.0,0.68823537],[117730.0,0.4421212],[117720.0,1.35141216],[117710.0,0.15245025]],[[117760.0,1.22719123],[117770.0,1.13730175],[117780.0,0.44874308],[117790.0,0.15],[117800.0,0.68194283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753879945756,[[117760.0,1.18874],[117750.0,0.76498772],[117740.0,0.05744705],[117730.0,0.29991873],[117720.0,1.67115018]],[[117770.0,1.35834168],[117780.0,0.21530918],[117790.0,0.95272],[117800.0,1.23274283],[117870.0,0.07584522]]]
["bitfinex-derivatives","BTCF0:USTF0",1753880018017,[[117830.0,2.11258965],[117820.0,0.1941229],[117810.0,0.16072464],[117800.0,0.68129035],[117790.0,1.22893025]],[[117840.0,0.30731072],[117850.0,0.34195712],[117860.0,0.8438809],[117870.0,1.119101],[117880.0,0.66007615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753880054437,[[117830.0,0.9045309],[117820.0,1.076632],[117810.0,0.43029391],[117800.0,0.0424449],[117790.0,1.10625126]],[[117840.0,1.87649445],[117850.0,0.25481887],[117860.0,0.3608],[117870.0,2.0616954],[117880.0,0.25690663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753880098365,[[117850.0,0.94885663],[117840.0,1.1179656],[117830.0,0.23371393],[117810.0,0.26195284],[117760.0,0.68149343]],[[117860.0,0.11941821],[117870.0,1.38283989],[117880.0,0.61770663],[117890.0,2.28805095],[117900.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1753880137813,[[117860.0,1.78778473],[117850.0,0.4880825],[117840.0,0.25690663],[117830.0,0.16756804],[117820.0,0.4243738]],[[117870.0,0.46723198],[117880.0,0.5931],[117890.0,0.42725095],[117900.0,0.64770663],[117910.0,1.8620141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753880189051,[[117890.0,1.6111749],[117880.0,0.2363461],[117870.0,0.01925525],[117860.0,1.25225113],[117850.0,0.19015763]],[[117900.0,0.1706403],[117910.0,0.1696355],[117930.0,5.0001],[117940.0,0.36385728],[117990.0,0.06368976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753880202666,[[117920.0,1.6035916],[117910.0,0.18840861],[117900.0,0.10641073],[117890.0,0.01906005],[117880.0,1.94235758]],[[117930.0,5.32589828],[117940.0,0.17464298],[117950.0,0.10870149],[117960.0,0.4238934],[117970.0,0.58508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753880237581,[[117920.0,0.005],[117910.0,0.61722875],[117900.0,0.3235296],[117890.0,0.0424102],[117880.0,2.01670104]],[[117930.0,5.3325771],[117940.0,0.47183727],[117950.0,0.58416],[117960.0,0.68028652],[117970.0,0.06707223]]]
["bitfinex-derivatives","BTCF0:USTF0",1753880281521,[[117890.0,1.04328],[117880.0,0.52999505],[117870.0,0.0424183],[117860.0,0.16697155],[117800.0,1.10529382]],[[117900.0,0.50142594],[117910.0,5.42602952],[117920.0,0.58364],[117930.0,0.0655321],[117960.0,0.68028652]]]
["bitfinex-derivatives","BTCF0:USTF0",1753880329658,[[117870.0,2.77690904],[117860.0,0.27560278],[117850.0,0.01898048],[117840.0,0.83314707],[117830.0,1.07528]],[[117880.0,5.0],[117890.0,0.347233],[117900.0,0.15673788],[117910.0,0.6253266],[117920.0,0.25639302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753880375288,[[117870.0,0.7316],[117860.0,1.36363242],[117850.0,0.0424276],[117840.0,0.404736],[117830.0,1.09478034]],[[117880.0,5.8479986],[117890.0,0.42605752],[117900.0,0.47215788],[117910.0,0.7994],[117920.0,1.75622672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753880430425,[[117850.0,0.3460708],[117840.0,1.58463304],[117830.0,0.4032346],[117810.0,0.4244085],[117800.0,0.38145079]],[[117860.0,0.2545592],[117870.0,0.7001811],[117880.0,5.70877152],[117890.0,1.87568],[117950.0,6.07623794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753880452226,[[117870.0,0.09555],[117860.0,1.66722712],[117850.0,0.403227],[117840.0,1.39402364],[117830.0,0.49210693]],[[117880.0,5.33131242],[117890.0,1.36817472],[117900.0,0.42873172],[117910.0,0.8626686],[117920.0,0.25639302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753880476547,[[117870.0,1.5553922],[117860.0,0.85825064],[117840.0,0.59140566],[117830.0,0.4243434],[117820.0,1.07588]],[[117880.0,5.27693522],[117890.0,0.54557454],[117900.0,1.00993172],[117910.0,0.4240693],[117920.0,1.12616194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753880546687,[[117860.0,1.5393765],[117850.0,0.81486076],[117840.0,0.0424282],[117830.0,0.10633151],[117810.0,0.44341709]],[[117870.0,0.47934987],[117880.0,5.73443426],[117890.0,0.9841737],[117900.0,1.14401172],[117960.0,0.32678426]]]
["bitfinex-derivatives","BTCF0:USTF0",1753880578603,[[117840.0,0.49489],[117830.0,0.94164],[117820.0,1.09096987],[117810.0,0.01900729],[117800.0,1.55531915]],[[117850.0,1.24577406],[117860.0,0.5305051],[117870.0,0.40318797],[117880.0,5.32678426],[117890.0,0.4241684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753880604132,[[117840.0,0.43489],[117830.0,0.96039176],[117820.0,0.94220196],[117810.0,0.16778],[117800.0,1.51373323]],[[117850.0,0.65230406],[117860.0,1.1113051],[117870.0,0.40318797],[117880.0,5.32678426],[117890.0,0.4241684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753880638048,[[117830.0,1.61352276],[117820.0,1.1112298],[117810.0,0.12525491],[117800.0,1.82746916],[117790.0,0.22386069]],[[117840.0,0.27936678],[117850.0,0.0848573],[117860.0,0.1144052],[117870.0,0.98386797],[117880.0,5.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753880694215,[[117710.0,0.9466126],[117700.0,1.39870386],[117690.0,0.00310219],[117680.0,0.78974475],[117660.0,1.50105]],[[117720.0,1.1735776],[117730.0,0.45420566],[117740.0,0.4032672],[117750.0,0.5308],[117760.0,1.82752616]]]
["bitfinex-derivatives","BTCF0:USTF0",1753880706219,[[117570.0,0.2176944],[117560.0,0.4883913],[117550.0,0.56924],[117540.0,1.04121952],[117530.0,0.0001]],[[117580.0,1.5933503],[117590.0,0.5308937],[117600.0,0.45772302],[117610.0,0.16],[117620.0,0.4251293]]]
["bitfinex-derivatives","BTCF0:USTF0",1753880727642,[[117600.0,1.3823715],[117590.0,0.93346996],[117580.0,0.01876371],[117570.0,1.07812],[117560.0,0.4253052]],[[117610.0,0.1780562],[117620.0,0.170051],[117630.0,1.3362504],[117640.0,0.7858478],[117650.0,0.3838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753880764855,[[117740.0,1.1606798],[117730.0,1.08919119],[117710.0,0.426769],[117700.0,0.3838904],[117690.0,0.44360543]],[[117750.0,0.26102665],[117760.0,0.245582],[117770.0,0.97949],[117780.0,1.1693307],[117800.0,1.94679585]]]
["bitfinex-derivatives","BTCF0:USTF0",1753880790774,[[117930.0,0.11359449],[117920.0,1.45218689],[117910.0,1.4492431],[117890.0,0.01922482],[117880.0,0.1696676]],[[117940.0,0.07929522],[117950.0,6.31870482],[117960.0,0.26014675],[117970.0,0.468618],[117980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753880812194,[[117920.0,0.7678898],[117910.0,0.5304174],[117900.0,0.42709344],[117890.0,0.46595027],[117880.0,0.38262876]],[[117930.0,0.78632358],[117940.0,0.53344568],[117950.0,6.958],[117960.0,0.02201489],[117970.0,0.48929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753880856429,[[117800.0,0.18991767],[117790.0,0.9004427],[117780.0,0.47338163],[117770.0,1.43688],[117760.0,0.820516]],[[117810.0,1.36204485],[117820.0,1.126726],[117840.0,0.424338],[117850.0,1.45873675],[117860.0,0.50537319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753880885041,[[117810.0,1.0860362],[117800.0,0.46482577],[117790.0,0.5008872],[117780.0,0.42810163],[117770.0,1.51124538]],[[117820.0,0.6246038],[117830.0,0.91308555],[117840.0,0.95664],[117850.0,0.38253675],[117860.0,0.50396588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753880923871,[[117830.0,1.04130641],[117820.0,1.28472085],[117810.0,0.0424415],[117800.0,0.47561596],[117650.0,1.86132347]],[[117840.0,0.8260749],[117850.0,0.169721],[117860.0,1.19173229],[117870.0,0.9994],[117880.0,1.82754481]]]
["bitfinex-derivatives","BTCF0:USTF0",1753880966800,[[117820.0,1.90988051],[117810.0,0.488126],[117800.0,0.43317056],[117790.0,1.1188091],[117780.0,0.01922407]],[[117830.0,0.6417397],[117840.0,0.1697369],[117850.0,1.27944641],[117860.0,1.03474618],[117870.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753881007237,[[117820.0,1.84523021],[117810.0,0.5305676],[117800.0,0.32696641],[117790.0,0.54970073],[117780.0,1.2156]],[[117830.0,0.2197396],[117840.0,0.1273025],[117860.0,1.09760499],[117870.0,0.7994],[117880.0,1.11194481]]]
["bitfinex-derivatives","BTCF0:USTF0",1753881019240,[[117830.0,1.28341],[117820.0,0.94239661],[117810.0,0.0424418],[117800.0,0.46616641],[117790.0,0.16766293]],[[117840.0,1.0390353],[117850.0,0.49668641],[117860.0,1.02897278],[117870.0,0.5308],[117880.0,0.75114481]]]
["bitfinex-derivatives","BTCF0:USTF0",1753881060868,[[117800.0,1.16615641],[117790.0,1.246452],[117780.0,1.0764],[117770.0,0.06146145],[117760.0,0.32696641]],[[117810.0,0.6712385],[117820.0,1.0328036],[117830.0,0.68776641],[117840.0,0.9651469],[117850.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753881108615,[[117780.0,1.91488781],[117770.0,0.5306256],[117760.0,0.34599045],[117750.0,0.10620415],[117740.0,0.44348983]],[[117790.0,0.70580171],[117800.0,0.1273451],[117810.0,0.28035],[117820.0,1.49872521],[117830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753881129914,[[117780.0,1.91672781],[117770.0,0.5306256],[117760.0,1.50997056],[117750.0,0.02747972],[117740.0,0.4246616]],[[117790.0,0.36480171],[117800.0,0.4468139],[117820.0,1.45628641],[117830.0,0.3608],[117840.0,0.75131331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753881163830,[[117800.0,1.72304941],[117790.0,0.4881413],[117780.0,0.17453555],[117770.0,0.06157112],[117760.0,1.82834581]],[[117810.0,1.09354378],[117820.0,0.23668636],[117830.0,0.68776641],[117840.0,1.10864],[117850.0,0.4242792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753881227883,[[117830.0,1.91160691],[117820.0,0.5305471],[117810.0,1.0764],[117800.0,0.78558887],[117790.0,0.10620415]],[[117840.0,1.14210286],[117850.0,0.1272895],[117860.0,0.3608],[117870.0,1.11654731],[117880.0,1.861564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753881266707,[[117690.0,0.00310219],[117680.0,0.10630415],[117660.0,0.3608],[117650.0,0.7449],[117640.0,0.44180066]],[[117700.0,0.1699288],[117710.0,0.9822423],[117720.0,0.4032757],[117730.0,0.01398604],[117740.0,0.614695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753881303939,[[117620.0,1.79769698],[117610.0,0.5308527],[117600.0,0.38515438],[117580.0,1.42303464],[117550.0,0.06942742]],[[117630.0,0.07079904],[117640.0,0.31148282],[117650.0,0.11786],[117660.0,0.59130208],[117670.0,0.7857421]]]
["bitfinex-derivatives","BTCF0:USTF0",1753881320949,[[117600.0,1.80602578],[117590.0,0.5409852],[117580.0,0.98016],[117570.0,0.01752699],[117560.0,0.4253163]],[[117610.0,0.672057],[117620.0,0.2158642],[117630.0,1.05045342],[117640.0,1.13842212],[117650.0,0.4250147]]]
["bitfinex-derivatives","BTCF0:USTF0",1753881332359,[[117690.0,1.2534],[117680.0,0.6157228],[117670.0,1.40768538],[117650.0,0.42765198],[117640.0,0.4423475]],[[117700.0,1.02212761],[117710.0,0.91587728],[117720.0,0.3608],[117730.0,0.81613743],[117740.0,0.42792328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753881374579,[[117650.0,1.13302175],[117640.0,1.5109668],[117620.0,0.4250977],[117600.0,0.76142426],[117540.0,2.55151859]],[[117660.0,0.10649108],[117670.0,0.27964055],[117680.0,0.1584595],[117690.0,0.3608],[117700.0,0.71196435]]]
["bitfinex-derivatives","BTCF0:USTF0",1753881397992,[[117760.0,0.4513225],[117750.0,2.38078835],[117740.0,0.0424677],[117730.0,0.3608],[117720.0,0.4247334]],[[117770.0,0.2122999],[117780.0,0.3710689],[117790.0,0.40743809],[117800.0,0.3608],[117810.0,0.7451882]]]
["bitfinex-derivatives","BTCF0:USTF0",1753881410404,[[117870.0,1.67713585],[117860.0,0.530498],[117850.0,0.979],[117840.0,0.30868195],[117830.0,0.01728879]],[[117880.0,0.2796695],[117890.0,0.13299285],[117900.0,0.6443108],[117910.0,0.5108],[117930.0,0.73280895]]]
["bitfinex-derivatives","BTCF0:USTF0",1753881448927,[[117680.0,0.97926],[117670.0,0.2859859],[117660.0,0.4072966],[117650.0,0.4227263],[117640.0,0.07885386]],[[117690.0,0.4462335],[117700.0,0.9907384],[117710.0,0.66948195],[117720.0,0.4247644],[117730.0,0.80364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753881463338,[[117650.0,0.2546313],[117640.0,1.09071623],[117630.0,1.34012],[117620.0,0.80302786],[117610.0,0.06746689]],[[117660.0,1.2895865],[117670.0,0.4882862],[117690.0,0.07987583],[117740.0,0.435814],[117750.0,0.06041743]]]
["bitfinex-derivatives","BTCF0:USTF0",1753881476347,[[117660.0,2.31694544],[117650.0,0.4032997],[117640.0,0.49912198],[117620.0,0.54839233],[117600.0,0.91441076]],[[117670.0,0.3755812],[117680.0,0.6014484],[117690.0,0.3628],[117700.0,0.30868195],[117710.0,0.4247988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753881524970,[[117730.0,1.70832439],[117720.0,0.1274179],[117710.0,0.47898318],[117700.0,0.12341445],[117690.0,0.06693301]],[[117740.0,0.3003505],[117750.0,0.5606859],[117760.0,0.52035],[117770.0,0.03075484],[117780.0,1.40225043]]]
["bitfinex-derivatives","BTCF0:USTF0",1753881530577,[[117720.0,1.0037758],[117710.0,0.83155289],[117700.0,0.37812907],[117690.0,0.10941841],[117680.0,1.61926368]],[[117730.0,0.9183843],[117740.0,0.537681],[117750.0,0.66857009],[117760.0,0.594614],[117770.0,0.01075484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753881563697,[[117760.0,1.8025892],[117750.0,0.4881888],[117730.0,0.0424696],[117720.0,0.4247364],[117710.0,0.08456285]],[[117770.0,0.51062716],[117790.0,0.4396],[117800.0,1.5233582],[117810.0,0.79592392],[117830.0,1.04832995]]]
["bitfinex-derivatives","BTCF0:USTF0",1753881580413,[[117730.0,1.24115],[117720.0,0.9142367],[117710.0,0.20314258],[117700.0,1.08503837],[117690.0,0.0424848]],[[117740.0,0.61315],[117750.0,0.4296682],[117760.0,0.3618],[117770.0,1.20770716],[117780.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753881620053,[[117710.0,1.6629312],[117700.0,0.1274416],[117690.0,0.3608],[117680.0,0.0425871],[117670.0,0.07570798]],[[117720.0,0.71433279],[117730.0,0.07018],[117740.0,1.1829382],[117750.0,1.15906],[117780.0,0.9792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753881649579,[[117650.0,0.79357],[117640.0,0.36394588],[117630.0,0.9993795],[117620.0,1.14566555],[117600.0,0.44602219]],[[117660.0,0.92627],[117670.0,0.7443382],[117680.0,0.3618],[117690.0,0.76652],[117700.0,0.3835382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753881688506,[[117660.0,1.7033729],[117650.0,0.5307988],[117640.0,0.00314588],[117620.0,0.9796],[117590.0,0.42838777]],[[117670.0,0.72265],[117680.0,0.07017],[117700.0,0.9343382],[117710.0,0.9576],[117730.0,1.04101743]]]
["bitfinex-derivatives","BTCF0:USTF0",1753881718026,[[117650.0,0.8660765],[117640.0,0.1275027],[117630.0,0.3782942],[117620.0,0.50946827],[117610.0,0.99693627]],[[117660.0,1.25104911],[117670.0,0.3608],[117680.0,0.3835382],[117690.0,0.17],[117700.0,0.59644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753881751861,[[117660.0,1.5343621],[117650.0,0.5535288],[117640.0,0.06946067],[117630.0,0.61567984],[117620.0,0.7858945]],[[117670.0,0.8326],[117680.0,0.00982465],[117710.0,0.3835382],[117720.0,0.06708535],[118020.0,33.8942]]]
["bitfinex-derivatives","BTCF0:USTF0",1753881761158,[[117660.0,0.59588],[117650.0,0.3835382],[117640.0,0.442955],[117630.0,0.4458117],[117620.0,1.48922747]],[[117680.0,1.02636846],[117690.0,0.59592],[117700.0,0.4386],[117710.0,0.17],[117720.0,0.06708535]]]
["bitfinex-derivatives","BTCF0:USTF0",1753881806582,[[117660.0,1.8007442],[117650.0,0.2549959],[117640.0,0.0425011],[117630.0,0.50946507],[117620.0,1.34056]],[[117670.0,0.88458],[117680.0,0.0092033],[117700.0,1.6777382],[117720.0,0.06708535],[117780.0,0.7156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753881815501,[[117640.0,0.87623],[117630.0,0.7937482],[117620.0,1.34056],[117610.0,0.36123067],[117600.0,0.4361545]],[[117650.0,0.95338],[117660.0,0.66347622],[117670.0,0.3835382],[117680.0,0.1692033],[117700.0,0.4845382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753881848126,[[117620.0,0.32765857],[117600.0,0.99010683],[117590.0,0.17327397],[117580.0,1.1077307],[117300.0,34.55896577]],[[117630.0,1.05815969],[117640.0,0.38452683],[117650.0,1.5],[117660.0,0.36909622],[117670.0,0.06041743]]]
["bitfinex-derivatives","BTCF0:USTF0",1753881880348,[[117610.0,0.90623638],[117600.0,0.615],[117590.0,0.17327417],[117580.0,1.1077332],[117560.0,0.47690065]],[[117620.0,0.75802],[117630.0,0.59532],[117640.0,0.76681038],[117650.0,0.3113],[117660.0,0.06799622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753881929398,[[117640.0,1.046256],[117630.0,0.32821038],[117620.0,0.2550491],[117610.0,0.042513],[117600.0,1.46710575]],[[117650.0,0.92881],[117660.0,0.32821038],[117670.0,0.59484],[117680.0,0.48821038],[117700.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1753881949403,[[117640.0,1.91904856],[117630.0,0.170026],[117600.0,1.84975355],[117590.0,0.07024105],[117560.0,0.4253139]],[[117650.0,0.4882],[117660.0,0.06737816],[117670.0,0.23222],[117680.0,0.20631123],[117690.0,0.92269038]]]
["bitfinex-derivatives","BTCF0:USTF0",1753882005246,[[117610.0,1.02277504],[117600.0,0.60701855],[117590.0,0.10530731],[117580.0,12.0372],[117570.0,1.0225281]],[[117620.0,0.8593766],[117630.0,0.59372],[117640.0,0.38433255],[117650.0,0.22662031],[117670.0,0.4396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753882029151,[[117620.0,1.01848504],[117610.0,1.66207083],[117600.0,0.0101],[117590.0,0.04571017],[117570.0,0.31485562]],[[117630.0,0.96885],[117650.0,0.4730103],[117660.0,0.7536],[117700.0,0.88434156],[117710.0,0.20920875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753882063170,[[117600.0,0.2176993],[117590.0,0.1275561],[117580.0,13.22996019],[117560.0,0.75338242],[117550.0,0.0101]],[[117610.0,0.04566],[117620.0,0.23316],[117630.0,1.0318],[117640.0,1.30837972],[117740.0,0.15169044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753882119424,[[117630.0,1.41870358],[117620.0,1.150273],[117610.0,0.01739616],[117600.0,0.93426329],[117580.0,12.66882665]],[[117640.0,0.92262],[117650.0,0.08597486],[117670.0,0.5886],[117680.0,0.38449671],[117690.0,1.57308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753882155546,[[117600.0,1.19243114],[117590.0,0.2976295],[117580.0,13.01732],[117570.0,0.14945151],[117560.0,0.34553872]],[[117610.0,0.9632],[117630.0,0.92097067],[117640.0,0.6086],[117650.0,0.08597486],[117670.0,1.12266]]]
["bitfinex-derivatives","BTCF0:USTF0",1753882171657,[[117580.0,13.45976456],[117570.0,0.1701082],[117560.0,1.08732461],[117550.0,0.41206684],[117540.0,0.17346756]],[[117590.0,0.99694517],[117610.0,0.38472539],[117620.0,0.6086],[117630.0,0.59348],[117690.0,0.07617633]]]
["bitfinex-derivatives","BTCF0:USTF0",1753882225805,[[117610.0,1.03655437],[117600.0,0.1275484],[117590.0,0.10692461],[117580.0,12.0966802],[117570.0,0.4252511]],[[117620.0,0.95505],[117640.0,0.39997843],[117650.0,0.84154031],[117700.0,0.38554603],[117910.0,3.82885247]]]
["bitfinex-derivatives","BTCF0:USTF0",1753882251421,[[117590.0,0.001],[117580.0,12.2498124],[117570.0,1.44992203],[117560.0,0.16653204],[117550.0,0.81999123]],[[117600.0,0.76921],[117610.0,0.55455603],[117620.0,0.5942],[117630.0,0.16],[117660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753882265132,[[117600.0,1.4200763],[117590.0,0.27710466],[117580.0,12.0372],[117570.0,1.55847747],[117560.0,0.01694024]],[[117610.0,0.11],[117620.0,0.04841],[117630.0,0.23966],[117640.0,0.17],[117650.0,0.0808297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753882291255,[[117630.0,1.4650143],[117620.0,1.1078835],[117600.0,0.49157419],[117550.0,0.63418558],[117540.0,6.80863327]],[[117640.0,0.92149],[117660.0,0.06654034],[117670.0,0.56847922],[117690.0,0.59636],[117700.0,0.38454603]]]
["bitfinex-derivatives","BTCF0:USTF0",1753882325280,[[117610.0,0.6559665],[117600.0,1.1928946],[117590.0,0.16683151],[117580.0,12.09689566],[117570.0,0.01336891]],[[117620.0,0.89903],[117640.0,0.01426064],[117650.0,0.55454603],[117660.0,0.06654034],[122960.0,0.00141648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753882350324,[[117580.0,13.39737141],[117570.0,0.18757552],[117550.0,0.39464603],[117540.0,0.53562603],[117530.0,0.01760851]],[[117590.0,0.49052],[117600.0,0.22844211],[117610.0,1.00126603],[117620.0,0.19],[117640.0,0.01426064]]]
["bitfinex-derivatives","BTCF0:USTF0",1753882373434,[[117580.0,5.19202456],[117550.0,0.0101],[117540.0,0.17338637],[117530.0,1.13039173],[91570.0,0.05]],[[117590.0,1.25382745],[117600.0,0.45275814],[117610.0,1.12176],[117620.0,0.22101969],[117640.0,0.08953526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753882411658,[[117580.0,6.4543844],[117570.0,0.24661],[117560.0,0.99756018],[117550.0,0.50167419],[117540.0,0.4457403]],[[117590.0,0.481],[117600.0,0.06721211],[117620.0,0.19],[117630.0,1.12452],[117640.0,0.39780667]]]
["bitfinex-derivatives","BTCF0:USTF0",1753882440290,[[117670.0,0.60968],[117650.0,0.2124909],[117640.0,0.05947308],[117620.0,1.0229096],[117600.0,0.80968263]],[[117680.0,0.92688],[117690.0,0.46510054],[117710.0,0.79868],[117720.0,0.49961969],[117790.0,0.00318829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753882469010,[[117610.0,0.71930816],[117590.0,0.6578929],[117580.0,5.88797867],[117570.0,0.0425276],[117560.0,0.60663003]],[[117620.0,0.47566],[117630.0,0.38454603],[117640.0,0.6118],[117660.0,0.4386],[117690.0,1.04984958]]]
["bitfinex-derivatives","BTCF0:USTF0",1753882500360,[[117650.0,1.72139936],[117640.0,0.1700054],[117630.0,0.99718592],[117620.0,0.51217456],[117610.0,0.15614826]],[[117660.0,0.44],[117670.0,0.04557],[117680.0,0.24026],[117690.0,0.69752958],[117750.0,0.45566572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753882526774,[[117760.0,1.3077719],[117750.0,0.44410786],[117730.0,0.48431151],[117700.0,0.82037495],[117650.0,8.14629266]],[[117770.0,0.20966],[117780.0,0.78304209],[117790.0,0.44103115],[117800.0,0.0525447],[117810.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753882535281,[[117770.0,1.08112495],[117760.0,1.8244578],[117750.0,0.42700863],[117740.0,0.44150667],[117730.0,0.1402]],[[117780.0,0.0031],[117790.0,0.00318829],[117800.0,0.05985],[117810.0,0.4397756],[117820.0,0.0848799]]]
["bitfinex-derivatives","BTCF0:USTF0",1753882557687,[[117760.0,0.8441],[117750.0,0.3429948],[117740.0,0.38454603],[117730.0,0.0424695],[117720.0,1.51866919]],[[117770.0,0.8981621],[117780.0,0.1699173],[117790.0,0.60982829],[117800.0,0.6087],[117810.0,0.43520856]]]
["bitfinex-derivatives","BTCF0:USTF0",1753882583811,[[117680.0,2.0927714],[117670.0,0.57660788],[117660.0,0.0424935],[117650.0,0.07601794],[117640.0,0.0277642]],[[117690.0,0.9376869],[117700.0,0.1709318],[117710.0,0.45203375],[117720.0,1.24344106],[117800.0,0.11638317]]]
["bitfinex-derivatives","BTCF0:USTF0",1753882619328,[[117740.0,0.5699055],[117730.0,0.55441813],[117720.0,0.60528],[117710.0,0.50075564],[117700.0,0.38454603]],[[117750.0,0.2168611],[117760.0,0.361414],[117780.0,0.0425524],[123070.0,0.00143441],[123130.0,0.00144523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753882644938,[[117740.0,0.8508314],[117730.0,0.57183193],[117710.0,1.21957763],[117700.0,0.50062079],[117690.0,0.4248114]],[[117750.0,0.8867451],[117760.0,0.62354287],[117770.0,0.01005992],[117780.0,0.5945333],[117790.0,0.60516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753882681257,[[117780.0,0.7728732],[117770.0,0.14651129],[117760.0,0.5140433],[117750.0,0.07611245],[117740.0,0.54078125]],[[117790.0,0.8944332],[117800.0,0.55633653],[117810.0,0.68229473],[117820.0,0.18],[117830.0,0.4243465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753882707477,[[117750.0,1.46175434],[117740.0,0.1698577],[117730.0,0.15173409],[117720.0,0.62198242],[117710.0,0.01718465]],[[117760.0,0.6550864],[117770.0,0.47047099],[117780.0,0.8329661],[117790.0,1.1774143],[117830.0,0.4253721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753882720288,[[117780.0,1.0886225],[117770.0,0.47604103],[117760.0,0.1682784],[117740.0,0.44349019],[117730.0,1.36785409]],[[117790.0,1.0939732],[117800.0,0.56425274],[117820.0,1.6457116],[117900.0,0.20628317],[117910.0,0.8567]]]
["bitfinex-derivatives","BTCF0:USTF0",1753882762406,[[117870.0,1.66156383],[117860.0,0.169686],[117850.0,0.38454603],[117840.0,0.58213313],[117830.0,1.07644]],[[117880.0,0.002],[117890.0,0.045],[117900.0,0.5123243],[117910.0,0.1106852],[117920.0,0.07759372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753882785925,[[117840.0,0.7830408],[117830.0,0.2770984],[117820.0,0.46050078],[117810.0,1.2272493],[117800.0,0.45277429]],[[117850.0,1.48570243],[117860.0,0.85074965],[117880.0,0.6141685],[117900.0,0.80864953],[117930.0,0.07193324]]]
["bitfinex-derivatives","BTCF0:USTF0",1753882801231,[[117790.0,0.15173409],[117780.0,0.07169],[117770.0,1.58561256],[117760.0,0.00221],[117750.0,0.0424623]],[[117800.0,2.09541443],[117810.0,0.1707732],[117830.0,0.17],[117840.0,0.43353528],[117850.0,0.38454603]]]
["bitfinex-derivatives","BTCF0:USTF0",1753882860481,[[117760.0,1.57027758],[117750.0,0.18869162],[117730.0,1.07628],[117720.0,1.07691214],[117670.0,1.1080717]],[[117770.0,1.0088408],[117780.0,0.1973001],[117790.0,1.007671],[117800.0,0.242446],[117820.0,0.4243843]]]
["bitfinex-derivatives","BTCF0:USTF0",1753882875798,[[117780.0,1.71608588],[117770.0,0.06111305],[117760.0,0.0424586],[117750.0,1.64052632],[117740.0,0.4246245]],[[117790.0,0.2],[117800.0,0.5436076],[117810.0,0.0424411],[117820.0,1.23287635],[117830.0,0.042434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753882892807,[[117770.0,1.54464413],[117760.0,0.1698322],[117750.0,0.01884962],[117740.0,0.4246522],[117730.0,1.15366108]],[[117780.0,1.0810864],[117790.0,0.1698037],[117800.0,0.38338528],[117810.0,1.1884548],[117820.0,0.0755872]]]
["bitfinex-derivatives","BTCF0:USTF0",1753882945935,[[117730.0,0.772758],[117720.0,0.4151872],[117710.0,0.40267243],[117700.0,0.19488974],[117690.0,1.58261012]],[[117740.0,1.1103137],[117750.0,1.15615996],[117760.0,0.06723758],[117770.0,0.6045757],[117780.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753882960852,[[117730.0,0.6379379],[117720.0,1.09993445],[117710.0,0.00892894],[117690.0,0.42790719],[117680.0,0.34642965]],[[117740.0,0.2162535],[117750.0,0.8047528],[117760.0,0.39464743],[117770.0,0.0424552],[117800.0,0.75185555]]]
["bitfinex-derivatives","BTCF0:USTF0",1753882990570,[[117660.0,1.1394391],[117650.0,0.169992],[117640.0,0.40585324],[117630.0,1.07724],[117620.0,0.43402394]],[[117670.0,1.1528046],[117680.0,1.1886604],[117700.0,0.60623203],[117720.0,0.4247426],[117730.0,1.56073324]]]
["bitfinex-derivatives","BTCF0:USTF0",1753883043028,[[117720.0,1.1300926],[117710.0,0.55421808],[117700.0,1.09589261],[117690.0,0.01884964],[117680.0,0.4248455]],[[117730.0,1.0883182],[117740.0,0.1698753],[117750.0,0.60032],[117760.0,0.23847132],[117770.0,0.43340337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753883059046,[[117720.0,1.0810727],[117710.0,0.60382178],[117700.0,1.09589261],[117690.0,0.01884964],[117680.0,0.50012203]],[[117730.0,1.11973035],[117740.0,0.1698756],[117750.0,0.98411578],[117760.0,0.23847132],[117770.0,0.43340337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753883083863,[[117720.0,0.97052105],[117710.0,0.79118704],[117690.0,1.20273881],[117680.0,0.82760088],[117660.0,0.57834134]],[[117730.0,0.02],[117740.0,0.3444193],[117750.0,0.23582],[117760.0,0.43840867],[117770.0,1.03248137]]]
["bitfinex-derivatives","BTCF0:USTF0",1753883129490,[[117850.0,0.97670445],[117840.0,1.11380807],[117810.0,1.5012551],[117800.0,0.81971797],[95333.0,1.5]],[[117860.0,0.85679656],[117870.0,0.0848407],[117890.0,0.542992],[117920.0,1.82837445],[117950.0,6.17591655]]]
["bitfinex-derivatives","BTCF0:USTF0",1753883156128,[[117860.0,1.56065047],[117850.0,0.1696982],[117840.0,0.32666907],[117830.0,0.44285601],[117810.0,1.5012751]],[[117870.0,0.62428139],[117880.0,0.17858708],[117890.0,0.00310095],[117900.0,1.34804387],[117920.0,1.88829801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753883189454,[[117860.0,1.64092175],[117850.0,0.55276905],[117840.0,0.10661121],[117830.0,0.44285681],[117820.0,0.16116944]],[[117870.0,0.01727962],[117880.0,0.23668728],[117890.0,0.41205525],[117910.0,1.03094108],[118380.0,9.71206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753883234710,[[117850.0,0.97604644],[117840.0,1.09244724],[117830.0,0.01881799],[117820.0,0.1150599],[117810.0,1.5001953]],[[117860.0,0.59430919],[117870.0,0.38340571],[117880.0,0.32685094],[117890.0,0.45889348],[117900.0,0.4241178]]]
["bitfinex-derivatives","BTCF0:USTF0",1753883236900,[[117850.0,0.97604644],[117840.0,1.09244724],[117830.0,0.01881799],[117820.0,0.00844869],[117810.0,1.60680651]],[[117860.0,0.16537],[117870.0,0.55309281],[117880.0,0.59588],[117890.0,0.78574562],[117900.0,0.4241178]]]
["bitfinex-derivatives","BTCF0:USTF0",1753883281639,[[117710.0,0.1699067],[117700.0,1.91031296],[117690.0,0.0424808],[117680.0,0.44365854],[117660.0,1.52003676]],[[117720.0,0.01688762],[117740.0,0.30880857],[117750.0,0.86776101]]]
["bitfinex-derivatives","BTCF0:USTF0",1753883327876,[[117730.0,1.61446713],[117720.0,1.26568568],[117700.0,0.81721106],[117690.0,0.06959057],[117670.0,0.15340964]],[[117740.0,0.33955],[117750.0,0.45442647],[117760.0,0.38369903],[117770.0,0.06837156],[117780.0,1.0198815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753883338786,[[117730.0,1.61434713],[117720.0,1.37267325],[117700.0,0.9696207],[117690.0,0.20879057],[117680.0,0.64183845]],[[117740.0,0.2187137],[117750.0,0.43932297],[117770.0,0.45206909],[117780.0,1.0197602],[117830.0,0.01796833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753883373110,[[117680.0,0.59506],[117670.0,0.5451844],[117660.0,0.42619353],[117640.0,0.07333824],[117610.0,1.2122737]],[[117690.0,2.13082788],[117700.0,0.17834517],[117710.0,0.01695671],[117720.0,0.5847446],[117730.0,0.22744172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753883405141,[[117610.0,1.56626812],[117600.0,0.49794782],[117590.0,1.10010788],[117580.0,4.87396501],[117570.0,0.44413069]],[[117620.0,0.141],[117630.0,0.01710834],[117640.0,0.412513],[117650.0,0.1591516],[117660.0,0.3875566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753883452179,[[117610.0,0.0101],[117600.0,0.88067],[117590.0,1.38855477],[117580.0,5.26015944],[117570.0,0.06981504]],[[117620.0,2.05125167],[117630.0,0.18925828],[117650.0,0.96951857],[117660.0,0.50676411],[117670.0,0.43342381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753883471909,[[117580.0,6.21813924],[117570.0,0.1701042],[117560.0,0.3484471],[117550.0,1.08862],[117540.0,0.45615855]],[[117590.0,0.463],[117600.0,0.94681613],[117610.0,0.6370729],[117620.0,0.39347621],[117630.0,0.01922648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753883487403,[[117630.0,1.1073517],[117620.0,0.1275224],[117610.0,0.45753682],[117600.0,1.1209562],[117590.0,0.02584813]],[[117640.0,1.45697924],[117650.0,0.18866638],[117660.0,0.00854146],[117670.0,0.75492],[117680.0,0.81602823]]]
["bitfinex-derivatives","BTCF0:USTF0",1753883544049,[[117580.0,4.85650824],[117570.0,1.0963191],[117560.0,0.41132224],[117550.0,0.11955215],[117540.0,1.26992589]],[[117590.0,1.7798575],[117600.0,0.55439744],[117620.0,0.62369908],[117640.0,0.8636531],[117680.0,0.32383704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753883568770,[[117620.0,0.70663924],[117610.0,0.1700437],[117600.0,0.60474],[117590.0,1.52067575],[117580.0,4.91386549]],[[117630.0,0.9439363],[117640.0,0.61371552],[117650.0,0.43554613],[117660.0,0.67319572],[117690.0,0.48657117]]]
["bitfinex-derivatives","BTCF0:USTF0",1753883584874,[[117610.0,0.97513203],[117600.0,0.52197114],[117590.0,1.13837152],[117580.0,4.91386549],[117570.0,0.61645476]],[[117620.0,1.0582773],[117630.0,0.55435664],[117640.0,0.61679521],[117650.0,0.59337496],[117660.0,0.06799592]]]
["bitfinex-derivatives","BTCF0:USTF0",1753883638311,[[117610.0,1.46523506],[117600.0,0.1700652],[117590.0,0.01715409],[117580.0,6.34999884],[117570.0,0.10716809]],[[117620.0,0.2681272],[117630.0,0.28432623],[117640.0,0.06826],[117650.0,0.43527742],[117660.0,1.41114295]]]
["bitfinex-derivatives","BTCF0:USTF0",1753883654721,[[117580.0,7.2115767],[117570.0,0.30146695],[117550.0,0.40293518],[117540.0,0.44581419],[117440.0,0.19801694]],[[117590.0,1.1083706],[117600.0,0.26546735],[117610.0,0.38440336],[117620.0,0.77436],[117630.0,0.44412313]]]
["bitfinex-derivatives","BTCF0:USTF0",1753883702462,[[117680.0,0.1699502],[117670.0,0.0849813],[117650.0,1.46201828],[117640.0,0.498297],[117630.0,0.01745585]],[[117690.0,0.0849704],[117700.0,0.9649747]]]
["bitfinex-derivatives","BTCF0:USTF0",1753883728293,[[117640.0,1.19249046],[117630.0,0.14497115],[117610.0,1.72092228],[117600.0,0.41172797],[117590.0,0.4251991]],[[117650.0,0.01890565],[117660.0,0.04531],[117670.0,0.51736164],[117680.0,0.60220042],[117690.0,0.0424843]]]
["bitfinex-derivatives","BTCF0:USTF0",1753883742394,[[117670.0,0.55427386],[117660.0,0.7665717],[117650.0,0.40183512],[117640.0,0.01752872],[117630.0,0.5642228]],[[117680.0,0.23616585],[117690.0,0.2634356],[117700.0,0.008705],[117710.0,1.08774596],[123180.0,0.00146596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753883769718,[[117690.0,0.78239529],[117680.0,0.51176996],[117670.0,0.08360012],[117660.0,0.0424945],[117650.0,2.05675294]],[[117700.0,1.0771723],[117710.0,0.55422826],[117720.0,0.62331302],[117730.0,0.6147084],[117740.0,0.07638068]]]
["bitfinex-derivatives","BTCF0:USTF0",1753883821954,[[117680.0,0.1699508],[117640.0,0.4250214],[117630.0,3.06307867],[117610.0,0.4351968],[117590.0,0.51164336]],[[117690.0,0.26056532],[117700.0,0.23145697],[117710.0,0.042477],[117720.0,0.08988399],[117730.0,0.8632996]]]
["bitfinex-derivatives","BTCF0:USTF0",1753883832554,[[117800.0,0.55408666],[117790.0,0.1697843],[117780.0,0.60908],[117760.0,1.07788],[117740.0,0.00840848]],[[117810.0,1.50951097],[117830.0,0.59648816],[117840.0,0.16396331],[117850.0,0.0424285],[117860.0,0.05236261]]]
["bitfinex-derivatives","BTCF0:USTF0",1753883858077,[[117780.0,1.24340736],[117770.0,1.21761228],[117760.0,0.12229063],[117750.0,0.40349433],[117740.0,0.50914114]],[[117790.0,0.149],[117800.0,0.21616],[117810.0,0.2546494],[117820.0,0.44413595],[117830.0,0.54932033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753883906610,[[117750.0,0.40518238],[117740.0,1.40824557],[117730.0,0.0482],[117720.0,0.21405115],[117710.0,0.44367234]],[[117760.0,1.20618258],[117770.0,0.1273728],[117780.0,0.38430896],[117790.0,0.18718396],[117800.0,0.4244578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753883935339,[[117800.0,2.59465057],[117790.0,0.24601055],[117780.0,0.12590678],[117770.0,0.501113],[117760.0,0.01886319]],[[117810.0,0.24477039],[117820.0,0.2105765],[117830.0,0.12518606],[117840.0,0.04557512],[117850.0,0.39332197]]]
["bitfinex-derivatives","BTCF0:USTF0",1753883973767,[[117760.0,2.36891565],[117750.0,0.0424611],[117730.0,0.0424687],[117720.0,1.10225432],[93333.0,1.5]],[[117770.0,0.6098216],[117780.0,0.51369833],[117800.0,1.10134649],[117810.0,0.67915914],[117820.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753884005783,[[117760.0,3.04829538],[117750.0,0.0424611],[117740.0,0.042466],[117730.0,0.58589988],[117720.0,0.32730154]],[[117770.0,0.11],[117780.0,0.0101],[117790.0,0.38173729],[117800.0,0.2345253],[117810.0,0.0525412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753884029911,[[117760.0,1.9806853],[117750.0,0.48628998],[117740.0,0.0424661],[117730.0,0.11518788],[117700.0,0.53605597]],[[117770.0,0.9940018],[117780.0,0.24792059],[117790.0,0.45072152],[117800.0,0.20607335],[117810.0,0.4345203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753884043116,[[117740.0,1.19574228],[117730.0,0.1698788],[117720.0,1.19321526],[117710.0,0.4247626],[117700.0,0.40203615]],[[117750.0,0.72397781],[117760.0,0.3672017],[117780.0,0.2325535],[117790.0,0.66102424],[117820.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753884074143,[[117740.0,0.852997],[117730.0,0.1280494],[117720.0,1.19311478],[117710.0,0.0424756],[117700.0,0.80815288]],[[117750.0,0.9355708],[117760.0,0.1698477],[117770.0,0.39192587],[117780.0,0.51207151],[117790.0,0.66062424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753884106861,[[117770.0,2.40897276],[117760.0,0.49697926],[117750.0,0.12528456],[117740.0,0.4246292],[117730.0,0.22869788]],[[117780.0,0.35471991],[117790.0,0.555128],[117810.0,0.37969176],[117820.0,0.6453656],[117840.0,1.34715258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753884138490,[[117770.0,0.57413707],[117760.0,0.7618287],[117750.0,0.49011773],[117740.0,0.01904469],[117730.0,2.24409234]],[[117780.0,0.7706678],[117790.0,0.22014106],[117810.0,0.0525428],[117820.0,0.4243836],[117840.0,1.01928202]]]
["bitfinex-derivatives","BTCF0:USTF0",1753884178235,[[117780.0,0.1714678],[117770.0,1.01744662],[117760.0,0.9376154],[117750.0,1.5992331],[117740.0,0.17135439]],[[117790.0,0.01702925],[117800.0,0.04693],[117810.0,0.4978743],[117830.0,0.0424343],[117840.0,0.33037777]]]
["bitfinex-derivatives","BTCF0:USTF0",1753884222074,[[117810.0,2.31762216],[117800.0,0.169771],[117780.0,0.45169226],[117770.0,0.06663346],[117740.0,0.35032664]],[[117820.0,1.0062001],[117830.0,0.26250472],[117840.0,0.38632238],[117850.0,0.5942756],[117910.0,0.06102438]]]
["bitfinex-derivatives","BTCF0:USTF0",1753884245098,[[117790.0,1.08709496],[117780.0,0.1698068],[117770.0,1.1742],[117760.0,0.32710136],[117750.0,0.45223049]],[[117800.0,1.0358152],[117810.0,0.1697745],[117820.0,0.91726136],[117830.0,0.91344786],[117840.0,0.33024598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753884275922,[[117760.0,0.55343639],[117750.0,1.14420489],[117730.0,1.5990676],[117720.0,0.24844929],[117710.0,0.4247386]],[[117770.0,0.7227016],[117780.0,0.195702],[117800.0,0.129341],[117810.0,1.39780599],[117870.0,6.07628047]]]
["bitfinex-derivatives","BTCF0:USTF0",1753884326162,[[117820.0,1.08590363],[117810.0,1.3440767],[117800.0,0.32715333],[117790.0,0.18855715],[117780.0,0.06627843]],[[117830.0,0.90263614],[117840.0,0.13883147],[117860.0,0.2224236],[117880.0,1.34031533],[117980.0,4.1363014]]]
["bitfinex-derivatives","BTCF0:USTF0",1753884364783,[[117860.0,1.10377682],[117850.0,1.34334],[117840.0,0.32672572],[117830.0,0.84142888],[117810.0,0.59622214]],[[117870.0,6.22433],[117880.0,0.2545087],[117890.0,0.14079912],[117900.0,0.32672572],[117910.0,0.0424086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753884383396,[[117830.0,1.34281975],[117820.0,0.169748],[117810.0,0.08531417],[117800.0,1.71729715],[117790.0,0.44323535]],[[117840.0,0.5439404],[117850.0,0.14475349],[117860.0,0.01722654],[117870.0,6.0424194],[117880.0,1.19560402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753884409618,[[117850.0,2.13509393],[117840.0,1.10377794],[117820.0,0.1523097],[117810.0,0.50968977],[117800.0,0.52472483]],[[117860.0,0.06664654],[117870.0,6.17124],[117880.0,0.1696627],[117890.0,0.22570957],[117900.0,0.32670789]]]
["bitfinex-derivatives","BTCF0:USTF0",1753884460956,[[117860.0,0.3110314],[117850.0,2.48770579],[117840.0,0.45228636],[117830.0,0.4328143],[117820.0,0.31854798]],[[117870.0,6.13704891],[117880.0,0.3989472],[117890.0,0.08099181],[117900.0,0.59464708],[117910.0,0.4240557]]]
["bitfinex-derivatives","BTCF0:USTF0",1753884477182,[[117860.0,1.87146488],[117850.0,1.9309779],[117840.0,0.54396258],[117830.0,0.4338143],[117820.0,0.56226113]],[[117870.0,0.20338324],[117880.0,0.04564],[117890.0,0.17934095],[117910.0,0.22925832],[117920.0,0.48086957]]]
["bitfinex-derivatives","BTCF0:USTF0",1753884507197,[[117900.0,1.1056039],[117890.0,0.49634989],[117880.0,0.08844364],[117870.0,1.60609804],[117860.0,0.10611053]],[[117910.0,0.89807969],[117920.0,0.17816706],[117930.0,0.01737746],[117940.0,1.25150575],[117950.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753884559839,[[117930.0,1.15528849],[117920.0,1.10170963],[117910.0,1.28794157],[117900.0,0.01909722],[117890.0,0.5763987]],[[117940.0,0.00805728],[117950.0,0.1],[117960.0,0.08551351],[117970.0,0.4352128],[117980.0,0.58750843]]]
["bitfinex-derivatives","BTCF0:USTF0",1753884586863,[[117930.0,0.7564706],[117920.0,0.29455227],[117910.0,1.35873],[117900.0,0.35415175],[117890.0,0.5763987]],[[117940.0,1.45026075],[117950.0,0.2779823],[117960.0,0.41173387],[117970.0,0.6238408],[117980.0,0.81328054]]]
["bitfinex-derivatives","BTCF0:USTF0",1753884604773,[[117840.0,1.1831962],[117830.0,1.24029365],[117820.0,0.54010795],[117810.0,0.01862126],[117800.0,0.82609581]],[[117850.0,0.62697958],[117860.0,0.71567106],[117870.0,0.0424199],[117880.0,1.00922004],[117890.0,0.4241412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753884657907,[[117830.0,1.78572326],[117820.0,0.18902494],[117800.0,2.07676923],[117770.0,0.001],[117750.0,0.1523097]],[[117840.0,0.001],[117850.0,0.27142936],[117860.0,0.26619613],[117870.0,1.271943],[117880.0,0.01734488]]]
["bitfinex-derivatives","BTCF0:USTF0",1753884681132,[[117840.0,1.0612015],[117830.0,1.73525493],[117820.0,0.01927494],[117800.0,0.89424995],[117790.0,0.1523097]],[[117850.0,0.71543226],[117860.0,0.73407669],[117870.0,0.00870434],[117880.0,0.81692258],[117890.0,0.4241334]]]
["bitfinex-derivatives","BTCF0:USTF0",1753884726974,[[117750.0,0.58952],[117740.0,0.3791756],[117730.0,0.0891197],[117720.0,1.23574926],[117710.0,0.39136525]],[[117760.0,1.38571466],[117770.0,0.8537733],[117780.0,1.5],[117790.0,0.50139324],[117800.0,0.38402736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753884758106,[[117740.0,1.045176],[117730.0,0.55290206],[117710.0,0.002],[117700.0,0.82654078],[117690.0,0.00310219]],[[117750.0,0.33169243],[117760.0,0.52634049],[117770.0,0.46901955],[117780.0,0.10347678],[117790.0,0.44139324]]]
["bitfinex-derivatives","BTCF0:USTF0",1753884791336,[[117800.0,1.46693527],[117790.0,0.1697868],[117780.0,1.17464],[117770.0,0.4435805],[117750.0,0.82799737]],[[117810.0,0.01889834],[117820.0,0.3045583],[117830.0,0.61696972],[117840.0,0.07598274],[117850.0,0.042427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753884803151,[[117800.0,1.77959838],[117790.0,0.1697868],[117780.0,1.17464],[117770.0,0.4435805],[117760.0,0.32697253]],[[117810.0,0.01889834],[117830.0,0.5381359],[117840.0,0.40295527],[117850.0,0.042427],[117870.0,0.48525168]]]
["bitfinex-derivatives","BTCF0:USTF0",1753884863893,[[117880.0,1.0493682],[117860.0,0.13054963],[117850.0,0.39094784],[117840.0,0.54957274],[117830.0,1.17408]],[[117890.0,0.50766536],[117900.0,0.1272333],[117910.0,0.45993478],[117920.0,0.05943916],[117930.0,0.58738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753884874996,[[117880.0,1.49006796],[117870.0,0.10637834],[117860.0,0.13048198],[117850.0,0.16061161],[117840.0,0.75087286]],[[117890.0,1.0392002],[117900.0,0.47072885],[117910.0,0.07728885],[117920.0,0.52900326],[117930.0,0.58726]]]
["bitfinex-derivatives","BTCF0:USTF0",1753884912117,[[117930.0,1.35701316],[117920.0,1.79963326],[117900.0,0.1795581],[117890.0,0.4240941],[117730.0,0.4855491]],[[117940.0,0.00305728],[117950.0,0.2695647],[117960.0,0.39401323],[117970.0,0.55216796],[117990.0,0.58973359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753884945354,[[117950.0,0.9338846],[117940.0,0.49586947],[117930.0,0.20112425],[117920.0,1.49965147],[117910.0,0.576331]],[[117960.0,1.33897425],[117970.0,0.1695426],[117980.0,0.07733229],[117990.0,1.18318829],[118000.0,0.33129147]]]
["bitfinex-derivatives","BTCF0:USTF0",1753884997087,[[117910.0,0.9972287],[117900.0,0.1947184],[117890.0,0.37070397],[117880.0,1.79497744],[117870.0,0.26283645]],[[117920.0,0.99585467],[117930.0,0.1696045],[117950.0,0.75636],[117960.0,0.76745063],[117980.0,0.02635673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753885027420,[[117900.0,1.57345767],[117890.0,0.1696478],[117880.0,1.49909147],[117870.0,0.51790869],[117850.0,0.53042123]],[[117910.0,0.04892],[117920.0,0.37586527],[117930.0,0.53002805],[117950.0,0.6295913],[118080.0,9.59398023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753885078460,[[117840.0,0.9029222],[117830.0,0.49858158],[117810.0,0.07731227],[117800.0,1.92489808],[117780.0,0.4244908]],[[117850.0,1.38029628],[117860.0,0.25647923],[117870.0,0.00834667],[117880.0,1.09362848],[117930.0,0.4239853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753885098188,[[117900.0,0.3065958],[117890.0,0.1706423],[117870.0,1.71940431],[117850.0,0.11450118],[117840.0,1.92485978]],[[117910.0,0.6349767],[117920.0,0.38666696],[117930.0,0.0423985],[117960.0,1.50050848],[117970.0,0.423857]]]
["bitfinex-derivatives","BTCF0:USTF0",1753885138219,[[117890.0,0.8903503],[117880.0,0.1706567],[117870.0,0.4701974],[117860.0,1.5975775],[117850.0,0.3911288]],[[117900.0,0.706116],[117910.0,0.56962447],[117930.0,0.65152495],[117960.0,0.58704],[118000.0,1.23942438]]]
["bitfinex-derivatives","BTCF0:USTF0",1753885174346,[[117890.0,0.7662303],[117880.0,0.65853298],[117870.0,0.08783199],[117860.0,1.5975775],[117850.0,0.54350931]],[[117900.0,0.5638974],[117910.0,0.2968557],[117920.0,0.39980218],[117930.0,0.11799815],[117950.0,1.40207035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753885210499,[[117940.0,0.7939868],[117930.0,0.2182943],[117920.0,1.57414059],[117910.0,0.00867112],[117900.0,0.91265785]],[[117950.0,1.0604648],[117960.0,0.55199562],[117970.0,0.01686825],[117980.0,1.50992828],[117990.0,0.00301359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753885230612,[[117940.0,0.8397668],[117930.0,1.73605207],[117920.0,0.12482879],[117910.0,0.00867112],[117900.0,0.4240585]],[[117950.0,0.5367537],[117960.0,0.51314198],[117980.0,0.07761878],[117990.0,0.00301359],[118000.0,1.34694739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753885278153,[[118020.0,0.800493],[118010.0,0.1694701],[118000.0,1.59198665],[117990.0,0.4237526],[117980.0,0.01917187]],[[118030.0,1.30903069],[118040.0,0.17241492],[118050.0,0.08665423],[118060.0,0.17866381],[118070.0,0.4234882]]]
["bitfinex-derivatives","BTCF0:USTF0",1753885299269,[[118020.0,1.2298432],[118010.0,0.18797123],[118000.0,1.67963537],[117990.0,0.423753],[117980.0,0.01917187]],[[118030.0,0.04528],[118040.0,0.17609992],[118050.0,0.64004763],[118060.0,0.07560337],[118070.0,0.0423482]]]
["bitfinex-derivatives","BTCF0:USTF0",1753885313777,[[118070.0,1.45334991],[118060.0,0.254805],[118050.0,1.17192],[118040.0,0.72697223],[118030.0,0.32286893]],[[118080.0,8.22151],[118090.0,0.00292625],[118100.0,0.54293769],[118110.0,0.10163841],[118120.0,0.39350872]]]
["bitfinex-derivatives","BTCF0:USTF0",1753885341783,[[118030.0,1.1505353],[118010.0,1.70174266],[118000.0,0.09366349],[117990.0,0.5760627],[117800.0,0.53106933]],[[118040.0,0.40919],[118050.0,0.68670197],[118060.0,0.06897602],[118070.0,0.6819083],[118080.0,8.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753885402942,[[118060.0,0.81824243],[118050.0,0.3645944],[118040.0,0.11479341],[118030.0,1.99609282],[118020.0,0.1523097]],[[118070.0,1.04292375],[118080.0,8.1694895],[118090.0,0.00292625],[118100.0,1.15283252],[118110.0,0.4233572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753885418150,[[118070.0,1.9763824],[118060.0,0.41477485],[118050.0,0.43172678],[118040.0,0.00862878],[118030.0,0.59516117]],[[118080.0,9.20665015],[118090.0,0.17229725],[118100.0,0.01359651],[118110.0,1.1911051],[118120.0,0.39281908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753885441877,[[118070.0,1.71967455],[118060.0,0.36098039],[118050.0,1.1716],[118040.0,0.48650063],[118030.0,0.44285147]],[[118080.0,8.22832],[118090.0,0.00292625],[118100.0,0.005],[118110.0,0.58816853],[118120.0,0.10958723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753885480801,[[117960.0,0.5484501],[117950.0,0.7572028],[117940.0,0.01914921],[117930.0,1.5064087],[117920.0,0.4240157]],[[117970.0,1.092],[117980.0,0.86400326],[117990.0,0.0173069],[118000.0,0.56468686],[118010.0,0.57628975]]]
["bitfinex-derivatives","BTCF0:USTF0",1753885508613,[[117930.0,0.916943],[117920.0,0.20321632],[117910.0,0.00829828],[117900.0,0.16723267],[117890.0,1.49758968]],[[117940.0,1.10948969],[117950.0,0.55182387],[117960.0,0.60735167],[117970.0,0.603869],[117980.0,0.30604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753885551047,[[117930.0,1.1404236],[117920.0,0.1696003],[117910.0,0.55426494],[117900.0,0.424059],[117890.0,0.12517738]],[[117940.0,1.07659282],[117950.0,0.17276808],[117970.0,0.25946225],[117980.0,1.76164],[117990.0,0.4237963]]]
["bitfinex-derivatives","BTCF0:USTF0",1753885581363,[[117910.0,1.1788353],[117900.0,0.14643707],[117890.0,1.17312],[117880.0,0.56825348],[117870.0,0.10639724]],[[117920.0,0.82321814],[117930.0,0.30296487],[117940.0,0.63487045],[117950.0,0.81114083],[117960.0,0.01715785]]]
["bitfinex-derivatives","BTCF0:USTF0",1753885603175,[[117880.0,0.5369255],[117870.0,0.86499524],[117860.0,0.38290333],[117840.0,0.60646415],[117820.0,0.62155012]],[[117890.0,0.51844252],[117900.0,0.80739981],[117910.0,0.6681956],[117920.0,0.20687673],[117930.0,1.2158387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753885649505,[[117890.0,0.8032413],[117880.0,0.2997077],[117870.0,0.01918096],[117860.0,0.24818902],[117850.0,0.34111444]],[[117900.0,1.25562039],[117910.0,0.77496879],[117930.0,0.6040179],[117940.0,0.14737066],[117950.0,0.44963211]]]
["bitfinex-derivatives","BTCF0:USTF0",1753885688030,[[117900.0,0.58832],[117890.0,0.2544586],[117880.0,0.1119358],[117870.0,0.16740205],[117860.0,0.15167286]],[[117910.0,1.42886094],[117920.0,0.17826826],[117940.0,0.92557066],[117950.0,0.80652269],[117980.0,0.4248263]]]
["bitfinex-derivatives","BTCF0:USTF0",1753885700736,[[117880.0,1.119703],[117870.0,0.29466215],[117860.0,0.00848564],[117850.0,0.95853815],[117840.0,1.19501763]],[[117890.0,0.84713189],[117900.0,0.1696462],[117910.0,0.68859775],[117920.0,0.43270736],[117940.0,0.14737066]]]
["bitfinex-derivatives","BTCF0:USTF0",1753885734149,[[117850.0,0.002],[117840.0,0.05131111],[117830.0,1.11730111],[117820.0,0.06121964],[117810.0,0.16035956]],[[117860.0,1.90952841],[117870.0,0.1696893],[117890.0,0.5941613],[117900.0,0.40062341],[117920.0,0.1303772]]]
["bitfinex-derivatives","BTCF0:USTF0",1753885767300,[[117810.0,1.1194161],[117800.0,0.1697804],[117790.0,1.55925569],[117780.0,0.45216163],[117770.0,0.10648761]],[[117820.0,0.07835746],[117830.0,0.80286739],[117840.0,0.06808396],[117850.0,1.01278969],[117860.0,0.14412752]]]
["bitfinex-derivatives","BTCF0:USTF0",1753885804520,[[117840.0,0.5296731],[117830.0,0.1697298],[117820.0,0.9990325],[117810.0,1.03917241],[117800.0,0.53427375]],[[117850.0,0.08574739],[117860.0,1.2260863],[117870.0,0.08478],[117880.0,0.0424166],[117890.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753885832734,[[117840.0,0.3593107],[117830.0,0.2055533],[117810.0,1.72396097],[117800.0,0.5636182],[117770.0,0.15167286]],[[117850.0,0.1697087],[117860.0,1.11601819],[117870.0,0.09472299],[117880.0,1.0111883],[117890.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1753885880779,[[117900.0,0.0002],[117890.0,0.8046603],[117880.0,0.289646],[117860.0,0.22641114],[117850.0,1.5974198]],[[117910.0,1.68694398],[117920.0,0.77339067],[117930.0,0.0693725],[117940.0,0.17834136],[117950.0,0.4239228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753885911298,[[117910.0,0.8729],[117900.0,0.2968454],[117880.0,0.54050406],[117860.0,0.66316998],[117850.0,1.55613875]],[[117920.0,1.30438992],[117930.0,0.24747432],[117940.0,0.58668],[117950.0,0.46297875],[117970.0,1.72561782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753885937218,[[117950.0,0.5392565],[117940.0,0.6340742],[117930.0,0.44447149],[117920.0,0.43270695],[117910.0,1.17268]],[[117960.0,1.29919695],[117970.0,0.169543],[117980.0,0.60879771],[117990.0,0.19],[118000.0,0.93580083]]]
["bitfinex-derivatives","BTCF0:USTF0",1753885976248,[[118000.0,1.1134813],[117990.0,0.1694981],[117980.0,0.38297875],[117970.0,1.70328381],[117960.0,0.0187246]],[[118010.0,0.96191971],[118020.0,0.51008215],[118030.0,0.0172992],[118040.0,0.29263169],[118050.0,0.38297875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753886004079,[[117990.0,1.18432178],[117980.0,0.5713313],[117970.0,1.17296],[117960.0,0.62713306],[117950.0,0.38297875]],[[118000.0,0.46],[118010.0,0.88697495],[118030.0,0.25470476],[118040.0,0.00296992],[118050.0,1.24514185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753886020893,[[118000.0,1.57529525],[117990.0,0.11143048],[117980.0,0.06121085],[117970.0,1.28456403],[117960.0,0.76633306]],[[118010.0,0.0002],[118020.0,0.2118386],[118030.0,0.69745851],[118040.0,0.04533012],[118050.0,1.0122789]]]
["bitfinex-derivatives","BTCF0:USTF0",1753886067321,[[118040.0,0.8003362],[118030.0,1.27712685],[118020.0,0.06150913],[118010.0,0.91312956],[97000.0,0.01]],[[118050.0,1.38633421],[118060.0,0.18683704],[118070.0,0.58772],[118080.0,8.1871633],[118090.0,0.86494675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753886098348,[[117990.0,0.1695078],[117980.0,0.7144153],[117970.0,1.2141838],[117960.0,0.49207871],[117950.0,0.29087286]],[[118000.0,1.40812157],[118010.0,0.1694882],[118020.0,0.01689199],[118030.0,0.5836383],[118040.0,0.08570298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753886117069,[[117980.0,0.7658022],[117970.0,0.24282701],[117950.0,0.40421077],[117940.0,0.44249955],[117900.0,8.62967605]],[[117990.0,1.35148624],[118000.0,0.18635033],[118010.0,0.58812],[118020.0,0.29916502],[118030.0,0.4236356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753886154492,[[117950.0,0.7570053],[117940.0,0.589627],[117920.0,0.3875138],[117910.0,1.78323902],[117900.0,0.19717472]],[[117960.0,0.89951369],[117970.0,0.24098406],[117980.0,0.58744],[117990.0,0.44096048],[118000.0,0.39926238]]]
["bitfinex-derivatives","BTCF0:USTF0",1753886209043,[[117950.0,1.31371191],[117940.0,0.47940363],[117920.0,0.36678312],[117910.0,1.24126574],[117900.0,1.04810728]],[[117960.0,1e-08],[117970.0,0.04614],[117980.0,0.15759],[117990.0,0.38213771],[118000.0,0.21684403]]]
["bitfinex-derivatives","BTCF0:USTF0",1753886232761,[[118020.0,0.88231326],[118010.0,0.7567117],[118000.0,0.50411914],[117990.0,1.19125828],[117980.0,0.5630059]],[[118030.0,0.05017],[118040.0,0.15414],[118050.0,0.54360335],[118060.0,0.0847066],[118070.0,1.0680685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753886253770,[[118020.0,1.1065849],[118010.0,0.1694717],[118000.0,0.13058084],[117990.0,1.60458743],[117980.0,0.4238059]],[[118030.0,0.83728896],[118040.0,1.08239426],[118050.0,0.00568922],[118060.0,0.06711971],[118070.0,0.4234939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753886306615,[[118070.0,0.755593],[118060.0,0.23492506],[118050.0,0.14997897],[118040.0,1.50353401],[118030.0,0.44218224]],[[118080.0,8.68823229],[118090.0,0.13620543],[118100.0,0.5912],[118110.0,0.4656814],[118120.0,0.32563359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753886344348,[[118070.0,2.03320595],[118060.0,0.72127977],[118050.0,0.0665718],[118040.0,0.15792369],[118030.0,0.62080062]],[[118080.0,3.46800346],[118090.0,0.63848516],[118100.0,0.633658],[118110.0,0.0423356],[118120.0,0.00636729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753886375870,[[118070.0,1.421423],[118060.0,0.82825541],[118050.0,0.0885518],[118040.0,0.15792369],[118030.0,0.4236259]],[[118080.0,3.46196346],[118090.0,0.17229065],[118100.0,0.47117321],[118120.0,0.63529789],[118130.0,0.06660047]]]
["bitfinex-derivatives","BTCF0:USTF0",1753886407691,[[118150.0,1.241219],[118140.0,0.01916763],[118130.0,0.56187163],[118120.0,1.61317291],[118110.0,0.15786349]],[[118160.0,0.38184],[118170.0,0.3810203],[118180.0,0.1692357],[118190.0,0.13687991],[118200.0,0.3860203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753886431391,[[118180.0,0.58576],[118170.0,0.2306389],[118160.0,1.3015793],[118150.0,0.14745463],[118120.0,0.44193531]],[[118190.0,0.97448745],[118200.0,0.5552383],[118210.0,0.06646593],[118230.0,0.4230189],[118240.0,0.00292625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753886442499,[[118180.0,1.0546852],[118170.0,0.1692468],[118160.0,1.55864205],[118150.0,0.01910707],[118140.0,0.52835993]],[[118190.0,0.80546655],[118200.0,0.1742185],[118210.0,0.09150141],[118220.0,0.06874978],[118230.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753886469018,[[118230.0,1.99226473],[118220.0,0.1268823],[118210.0,0.38796969],[118200.0,0.01852153],[118190.0,0.1692208]],[[118240.0,0.42312],[118250.0,0.1691383],[118260.0,0.1268494],[118270.0,0.59172],[118280.0,0.0422733]]]
["bitfinex-derivatives","BTCF0:USTF0",1753886495132,[[118200.0,0.2046165],[118190.0,0.73322255],[118180.0,0.42299252],[118160.0,1.5936613],[118100.0,0.25596625]],[[118210.0,0.82905592],[118220.0,0.2537685],[118230.0,0.0422912],[118240.0,0.00727959],[118250.0,1.02209002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753886528363,[[118140.0,0.1722925],[118130.0,0.7738052],[118120.0,0.07728267],[118110.0,0.13200629],[118100.0,0.60605137]],[[118150.0,1.36649994],[118160.0,0.7736753],[118190.0,0.43057668],[118200.0,1.23753255],[118220.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753886568201,[[118120.0,0.1695131],[118110.0,0.78975784],[118100.0,0.00766289],[118090.0,1.31],[118080.0,0.72575635]],[[118130.0,0.98038272],[118140.0,0.77542006],[118150.0,0.38068592],[118170.0,0.4231319],[118190.0,0.8626633]]]
["bitfinex-derivatives","BTCF0:USTF0",1753886612635,[[118180.0,0.7962251],[118170.0,0.17710752],[118160.0,0.20949633],[118150.0,0.96178419],[118140.0,1.34088933]],[[118190.0,0.81662592],[118210.0,0.211502],[118220.0,0.05013812],[118230.0,0.0423911],[118250.0,1.6184162]]]
["bitfinex-derivatives","BTCF0:USTF0",1753886640948,[[118170.0,0.7624895],[118160.0,0.37875873],[118150.0,0.0448798],[118140.0,2.125867],[118130.0,0.01907607]],[[118180.0,0.97363368],[118190.0,0.1269242],[118200.0,0.38097848],[118210.0,0.6355394],[118220.0,0.43050711]]]
["bitfinex-derivatives","BTCF0:USTF0",1753886658573,[[118190.0,0.89929457],[118180.0,0.1692273],[118170.0,0.32509092],[118160.0,0.79868353],[118150.0,0.0078298]],[[118200.0,0.92371742],[118210.0,0.1268986],[118220.0,0.0422947],[118230.0,0.59993431],[118240.0,1.18657312]]]
["bitfinex-derivatives","BTCF0:USTF0",1753886710502,[[118170.0,0.24725805],[118160.0,0.26230305],[118150.0,0.0851986],[118140.0,1.79071802],[118130.0,0.0002]],[[118180.0,0.98488211],[118190.0,0.6329452],[118200.0,0.36713341],[118220.0,0.4229613],[118240.0,0.74871761]]]
["bitfinex-derivatives","BTCF0:USTF0",1753886738729,[[118150.0,0.58907443],[118140.0,0.8655737],[118130.0,0.02699616],[118120.0,0.47566023],[118110.0,0.4233287]],[[118160.0,0.0487],[118170.0,0.52036061],[118180.0,0.2538623],[118190.0,0.05012453],[118200.0,0.95777221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753886757245,[[118170.0,0.7620989],[118160.0,0.23761563],[118150.0,1.54918693],[118140.0,0.66812322],[118130.0,0.01884461]],[[118180.0,0.90603541],[118190.0,0.1269191],[118200.0,0.33287684],[118210.0,0.6325795],[118220.0,0.422952]]]
["bitfinex-derivatives","BTCF0:USTF0",1753886816287,[[118240.0,1.15539941],[118230.0,0.18785869],[118220.0,0.06742997],[118210.0,0.77602127],[118200.0,1.49499061]],[[118250.0,0.4025],[118260.0,0.53623531],[118270.0,0.042277],[118280.0,0.33302874],[118290.0,0.63435585]]]
["bitfinex-derivatives","BTCF0:USTF0",1753886829901,[[118260.0,0.8533002],[118250.0,0.1294143],[118240.0,0.18290272],[118230.0,0.38037117],[118220.0,0.06742997]],[[118270.0,1.00588537],[118280.0,0.09249323],[118290.0,1.80403565],[118300.0,0.38537117],[118320.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753886845613,[[118270.0,0.8555759],[118260.0,0.1716825],[118250.0,0.04296089],[118240.0,1.65581779],[118230.0,0.5621]],[[118280.0,0.96378287],[118290.0,0.71849905],[118300.0,0.39325837],[118310.0,0.0422635],[118340.0,0.42544225]]]
["bitfinex-derivatives","BTCF0:USTF0",1753886904865,[[118260.0,1.0399177],[118250.0,0.60219994],[118240.0,1.37502161],[118230.0,0.58059869],[118220.0,0.30933794]],[[118270.0,0.09137],[118280.0,0.44387312],[118290.0,0.25655455],[118300.0,0.05543154],[118310.0,0.69947222]]]
["bitfinex-derivatives","BTCF0:USTF0",1753886929078,[[118240.0,1.06989425],[118230.0,0.0422891],[118220.0,0.52573644],[118200.0,2.13325724],[118080.0,3.02424766]],[[118250.0,0.96392383],[118260.0,0.7146483],[118280.0,0.36679742],[118290.0,0.00292625],[118300.0,0.87459716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753886954596,[[118240.0,1.09382032],[118230.0,0.1691576],[118220.0,0.48344254],[118210.0,0.08674833],[118200.0,2.11431054]],[[118250.0,0.77898642],[118260.0,0.2114021],[118270.0,0.6720767],[118280.0,0.36679762],[118290.0,0.00292625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753887009539,[[118280.0,1.53584799],[118270.0,0.19616747],[118260.0,0.15082962],[118250.0,0.21629086],[118240.0,0.74736112]],[[118290.0,0.08138625],[118300.0,0.52015312],[118310.0,0.2535761],[118320.0,0.36678202],[118330.0,0.58918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753887033160,[[118280.0,1.10594428],[118270.0,0.28286073],[118260.0,1.18825675],[118250.0,0.1392],[118240.0,0.89819074]],[[118290.0,0.04973625],[118300.0,0.52015312],[118310.0,0.2535741],[118320.0,0.37509445],[118330.0,0.0447549]]]
["bitfinex-derivatives","BTCF0:USTF0",1753887054781,[[118330.0,0.87461025],[118320.0,1.03817272],[118310.0,1.31675914],[118300.0,0.44129342],[118290.0,0.1392]],[[118340.0,2e-08],[118360.0,0.04542],[118380.0,0.32462312],[118390.0,0.21410355],[118400.0,0.42214812]]]
["bitfinex-derivatives","BTCF0:USTF0",1753887088512,[[118430.0,0.42852629],[118420.0,0.7758831],[118410.0,1.16832],[118400.0,0.45426393],[118390.0,0.1689347]],[[118440.0,0.05126625],[118450.0,1.21247],[118460.0,0.37929899],[118480.0,0.2532122],[118490.0,0.05361161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753887111733,[[118510.0,1.29780616],[118500.0,0.18777521],[118490.0,0.06885764],[118480.0,0.44096498],[118470.0,0.07496494]],[[118520.0,0.04775],[118530.0,0.0001],[118540.0,0.07604625],[118570.0,0.2530335],[118580.0,0.0421665]]]
["bitfinex-derivatives","BTCF0:USTF0",1753887136664,[[118620.0,2.15483313],[118610.0,0.36418037],[118600.0,0.4215678],[118590.0,0.26936961],[118580.0,0.48783261]],[[118630.0,0.27284],[118660.0,0.47183739],[118670.0,0.0421363],[118680.0,0.00631964],[118690.0,0.6488892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753887165289,[[118710.0,0.3728777],[118700.0,0.17076204],[118690.0,0.15783397],[118680.0,0.4212953],[118670.0,0.59384559]],[[118720.0,0.59692349],[118750.0,0.2526492],[118760.0,0.6591526],[118770.0,0.0502075],[118850.0,10.76694294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753887179201,[[118730.0,0.8000957],[118720.0,0.01874191],[118710.0,1.37453314],[118700.0,0.06914846],[118690.0,0.21308977]],[[118740.0,0.99435887],[118750.0,0.54560367],[118760.0,0.00125],[118770.0,0.62052],[118780.0,0.4209673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753887211317,[[118650.0,0.6168588],[118640.0,0.752835],[118630.0,0.24499906],[118620.0,0.4215136],[118610.0,1.46818375]],[[118660.0,0.71005675],[118670.0,0.8396779],[118690.0,0.01718699],[118700.0,0.4212524],[164830.0,0.4382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753887213327,[[118660.0,0.625],[118650.0,0.63697232],[118640.0,0.15082962],[118630.0,0.11754218],[118610.0,1.46818375]],[[118680.0,0.4542145],[118690.0,0.18570779],[118710.0,0.01695065],[118720.0,0.79096878],[118730.0,1.16652]]]
["bitfinex-derivatives","BTCF0:USTF0",1753887247254,[[118680.0,1.203788],[118670.0,0.168532],[118660.0,0.00826038],[118650.0,0.72425899],[118500.0,0.32652797]],[[118690.0,0.01718699],[118700.0,0.30285659],[118710.0,0.32986695],[118720.0,0.6677977],[118740.0,0.0168757]]]
["bitfinex-derivatives","BTCF0:USTF0",1753887276874,[[118680.0,0.171863],[118670.0,0.23483458],[118660.0,0.618],[118650.0,1.5863598],[118640.0,0.37737183]],[[118690.0,0.66054183],[118700.0,0.8708758],[118710.0,0.0421201],[118720.0,0.11061982],[118750.0,0.79945173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753887299688,[[118670.0,0.2949275],[118660.0,0.68690654],[118650.0,0.1623198],[118640.0,0.16953805],[118630.0,0.73241049]],[[118680.0,0.7513605],[118690.0,0.1685176],[118700.0,0.61900007],[118710.0,0.42121],[118720.0,0.31951653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753887341221,[[118690.0,0.2386805],[118680.0,0.0842594],[118670.0,0.7791913],[118660.0,0.15768394],[118640.0,0.81774589]],[[118700.0,1.01945586],[118710.0,0.786127],[118730.0,0.01699044],[118740.0,0.4221043],[118750.0,1.54307095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753887357129,[[118740.0,0.13698343],[118730.0,0.12018],[118720.0,0.03264],[118710.0,0.0187674],[118700.0,0.38595883]],[[118750.0,0.66710095],[118760.0,0.00125],[118770.0,0.62639939],[118780.0,0.01713587],[118790.0,1.23332966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753887395168,[[118680.0,0.9003328],[118670.0,0.27722472],[118660.0,0.09137084],[118640.0,1.80234146],[118610.0,0.001]],[[118690.0,1.01524745],[118700.0,0.54613415],[118720.0,0.6116],[118730.0,0.43836744],[118740.0,0.0063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753887424389,[[118680.0,0.1685202],[118670.0,0.3019369],[118660.0,1.25169724],[118650.0,0.4213749],[118640.0,1.18389014]],[[118690.0,0.06515008],[118700.0,0.61764095],[118710.0,0.2527296],[118720.0,0.0421159],[118730.0,0.66781614]]]
["bitfinex-derivatives","BTCF0:USTF0",1753887452008,[[118680.0,1.41389816],[118670.0,1.3338895],[118660.0,0.23480229],[118650.0,0.52829748],[118640.0,0.44012484]],[[118690.0,0.04829],[118710.0,0.61690786],[118720.0,0.2526965],[118730.0,0.05933614],[118820.0,2.43168047]]]
["bitfinex-derivatives","BTCF0:USTF0",1753887459512,[[118670.0,1.9820536],[118660.0,0.30105189],[118650.0,0.0543694],[118640.0,0.79890256],[118630.0,0.15082962]],[[118680.0,0.85448786],[118690.0,0.2949023],[118700.0,0.39432332],[118710.0,0.0421198],[118720.0,0.60604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753887514455,[[118690.0,1.0043751],[118680.0,0.1685136],[118670.0,0.01223],[118660.0,1.92789299],[118650.0,0.06676154]],[[118700.0,0.7842781],[118710.0,0.1684785],[118720.0,0.4484622],[118730.0,0.01722374],[118740.0,0.72411229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753887529556,[[118670.0,1.032499],[118660.0,1.50653169],[118650.0,0.25973046],[118640.0,0.7703472],[118620.0,0.61867242]],[[118680.0,0.6006381],[118700.0,0.2537398],[118710.0,0.0421193],[118720.0,0.9852365],[118800.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753887578398,[[118720.0,1.0300823],[118710.0,0.55885803],[118700.0,0.02709356],[118690.0,0.57207342],[118680.0,0.3221081]],[[118730.0,0.3243081],[118740.0,0.06600531],[118750.0,0.4910658],[118760.0,0.365461],[118770.0,0.65245161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753887602609,[[118770.0,1.29957004],[118760.0,1.2067417],[118750.0,0.41914818],[118740.0,0.42948451],[118720.0,0.57297282]],[[118780.0,0.0013],[118800.0,0.05046],[118810.0,0.60607438],[118820.0,0.2524972],[118830.0,0.0421776]]]
["bitfinex-derivatives","BTCF0:USTF0",1753887616826,[[118840.0,0.7683336],[118830.0,0.1683056],[118810.0,1.16416],[118800.0,0.79790708],[118540.0,0.53106933]],[[118850.0,1.24833203],[118860.0,0.25863114],[118870.0,0.0420646],[118880.0,0.0420594],[118890.0,0.11103257]]]
["bitfinex-derivatives","BTCF0:USTF0",1753887636325,[[118760.0,0.1694077],[118750.0,0.1263146],[118740.0,0.23847415],[118730.0,1.17263217],[101080.0,0.0005]],[[118770.0,0.84149788],[118780.0,0.1262915],[118790.0,0.66864121],[118800.0,0.37704438]]]
["bitfinex-derivatives","BTCF0:USTF0",1753887675359,[[118750.0,0.001],[118740.0,0.23070386],[118730.0,0.89597],[118720.0,0.25975157],[118710.0,0.4294543]],[[118760.0,1.22003656],[118770.0,0.18558302],[118780.0,0.61424],[118790.0,0.43810285],[118860.0,2.53388506]]]
["bitfinex-derivatives","BTCF0:USTF0",1753887688572,[[118760.0,0.61476],[118750.0,0.37402431],[118740.0,0.2859586],[118730.0,0.14658926],[118710.0,0.86534656]],[[118770.0,0.8541876],[118780.0,0.1683879],[118790.0,0.63193625],[118800.0,0.37704438],[118810.0,0.4965996]]]
["bitfinex-derivatives","BTCF0:USTF0",1753887716993,[[118690.0,0.57933012],[118680.0,0.13246821],[118670.0,1.2154377],[118650.0,7.087e-05],[118640.0,0.9956587]],[[118700.0,0.1684918],[118710.0,1.84748876],[118720.0,0.0421182],[118730.0,0.01711718],[118740.0,0.01804452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753887758339,[[118670.0,0.61316],[118660.0,1.3112472],[118650.0,0.18524313],[118640.0,0.10753526],[118630.0,0.15082962]],[[118680.0,0.2414391],[118690.0,1.15892048],[118700.0,0.39434902],[118710.0,0.4282139],[118730.0,0.43807872]]]
["bitfinex-derivatives","BTCF0:USTF0",1753887789951,[[118650.0,0.40930133],[118640.0,1.29061974],[118630.0,0.0421474],[118620.0,0.59139047],[118600.0,0.79860268]],[[118660.0,0.1687477],[118670.0,0.79426833],[118680.0,0.38551179],[118700.0,0.88394583],[118900.0,0.20237567]]]
["bitfinex-derivatives","BTCF0:USTF0",1753887805771,[[118660.0,0.75478091],[118650.0,1.15599868],[118640.0,0.06670408],[118630.0,0.58048354],[118620.0,0.01846934]],[[118670.0,0.01720603],[118680.0,0.294924],[118690.0,0.98344438],[118700.0,0.06787349],[118860.0,0.00621964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753887825094,[[118680.0,1.01653398],[118670.0,0.1685297],[118660.0,0.00822638],[118650.0,0.37704438],[118640.0,0.19002649]],[[118690.0,0.4250929],[118700.0,0.003],[118710.0,0.43638101],[118720.0,0.6295753],[118740.0,1.5878944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753887880634,[[118670.0,0.46921],[118660.0,0.2106837],[118650.0,0.6889196],[118640.0,0.39756607],[118630.0,0.0421471]],[[118680.0,1.2583565],[118690.0,0.1769053],[118700.0,0.06676248],[118710.0,0.17721593],[118720.0,1.18305859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753887889342,[[118650.0,0.0528],[118640.0,0.23377],[118630.0,0.8149771],[118620.0,0.40658399],[118610.0,1.26997917]],[[118660.0,0.66386683],[118670.0,0.7729429],[118680.0,0.3394473],[118690.0,1.0582738],[118700.0,0.06776248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753887924465,[[118650.0,0.6505019],[118640.0,1.09393779],[118630.0,1.23380295],[118620.0,0.11291526],[118610.0,0.01870936]],[[118660.0,0.2885477],[118670.0,1.23296928],[118680.0,0.03465551],[118690.0,0.6012951],[118710.0,1.18405593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753887953778,[[118660.0,0.91378949],[118650.0,0.7873043],[118640.0,0.32228179],[118630.0,0.17262212],[118620.0,0.56909441]],[[118670.0,0.78725099],[118680.0,0.381579],[118690.0,0.60216],[118700.0,0.17818255],[118720.0,0.74345859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753887987894,[[118630.0,0.76668],[118620.0,0.2013984],[118610.0,0.39347735],[118600.0,0.16558039],[118590.0,0.16878519]],[[118640.0,1.21782415],[118650.0,0.66893691],[118660.0,0.10893006],[118670.0,0.18686469],[118680.0,0.4213315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753888010807,[[118540.0,0.99449742],[118530.0,0.2530817],[118520.0,0.50356383],[118510.0,0.05071359],[118500.0,1.75655231]],[[118550.0,1.18163381],[118560.0,1.6687008],[118570.0,0.62592028],[118580.0,0.24755047],[118590.0,0.4383929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753888044030,[[118430.0,0.0001],[118420.0,0.04963],[118410.0,0.4976056],[118400.0,0.28413507],[118390.0,1.54898241]],[[118440.0,0.81115479],[118450.0,0.52190997],[118460.0,0.10996945],[118470.0,0.6089852],[118480.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753888066532,[[118430.0,0.0001],[118420.0,0.78885],[118410.0,0.1144304],[118400.0,0.2533727],[118390.0,1.24000589]],[[118440.0,0.87300528],[118450.0,0.56469663],[118460.0,0.6176],[118470.0,0.1999155],[118480.0,1.5898259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753888091655,[[118390.0,1.54263361],[118380.0,0.23493411],[118360.0,0.43085877],[118350.0,1.56525473],[118300.0,8.11408]],[[118400.0,0.2019169],[118410.0,0.30237177],[118420.0,0.6778427],[118430.0,0.4722187],[118440.0,0.00824797]]]
["bitfinex-derivatives","BTCF0:USTF0",1753888126364,[[118450.0,0.5947967],[118440.0,1.74008713],[118430.0,0.0186857],[118400.0,0.81980443],[118390.0,0.15264892]],[[118460.0,0.4953016],[118470.0,0.50511439],[118480.0,0.01693061],[118490.0,0.0421987],[118500.0,0.83616532]]]
["bitfinex-derivatives","BTCF0:USTF0",1753888151680,[[118440.0,0.0022],[118430.0,0.2955144],[118420.0,0.55482499],[118410.0,0.05068513],[118400.0,1.18669784]],[[118450.0,0.63001244],[118460.0,0.54733499],[118470.0,0.60488],[118480.0,0.61736888],[118490.0,0.06736346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753888173089,[[118440.0,1.60742852],[118430.0,0.1688728],[118410.0,0.43070283],[118400.0,1.71483333],[118390.0,0.42524512]],[[118450.0,0.30187234],[118460.0,0.126629],[118470.0,0.17332],[118480.0,0.61604747],[118490.0,0.67200346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753888200927,[[118440.0,0.0022],[118420.0,1.0299382],[118410.0,0.05062193],[118400.0,1.6084118],[118390.0,0.15256792]],[[118450.0,1.01075296],[118460.0,0.79025957],[118480.0,0.62736688],[118490.0,0.06736346],[118500.0,1.98738834]]]
["bitfinex-derivatives","BTCF0:USTF0",1753888253560,[[118480.0,1.21735319],[118470.0,0.54804648],[118450.0,0.57964501],[118430.0,0.15805777],[118420.0,0.5718288]],[[118490.0,0.6198264],[118500.0,0.06789182],[118510.0,0.86002758],[118520.0,0.25632819],[118550.0,0.80099708]]]
["bitfinex-derivatives","BTCF0:USTF0",1753888269064,[[118450.0,0.54150596],[118440.0,1.25143696],[118430.0,0.06107647],[118410.0,1.33616593],[118370.0,0.4234019]],[[118460.0,0.2888325],[118470.0,0.1688296],[118480.0,0.61948185],[118490.0,0.91515366],[118500.0,0.43912414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753888296781,[[118470.0,1.70495772],[118460.0,0.0844162],[118450.0,0.37894182],[118430.0,0.5068273],[118410.0,1.74796523]],[[118490.0,0.728559],[118500.0,0.01715384],[118510.0,2.2180333],[118520.0,0.37894182],[118980.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753888344006,[[118460.0,1.77244442],[118450.0,0.50557492],[118430.0,0.10840141],[118420.0,0.57002924],[118410.0,1.33648593]],[[118470.0,0.7478284],[118480.0,0.18563239],[118490.0,0.60893572],[118500.0,0.61495405],[118510.0,0.43896847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753888368524,[[118460.0,1.07672],[118440.0,0.27230944],[118430.0,0.0422185],[118420.0,0.11896138],[118410.0,1.1678]],[[118470.0,0.7510987],[118480.0,0.18563269],[118490.0,0.98735754],[118500.0,0.67461223],[118510.0,0.43896847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753888388647,[[118470.0,1.57180062],[118460.0,0.6838917],[118450.0,0.43652281],[118440.0,0.06124694],[118420.0,0.7110529]],[[118480.0,0.37799299],[118490.0,0.28844332],[118500.0,0.70760663],[118510.0,0.55897637],[118520.0,0.37894182]]]
["bitfinex-derivatives","BTCF0:USTF0",1753888433278,[[118460.0,2.18100804],[118450.0,0.1266328],[118440.0,0.01861801],[118430.0,1.2100582],[118420.0,0.45639261]],[[118470.0,0.7551186],[118480.0,0.18563249],[118490.0,0.60637572],[118500.0,0.66461223],[118510.0,0.81802641]]]
["bitfinex-derivatives","BTCF0:USTF0",1753888454199,[[118460.0,1.96876714],[118450.0,0.6396116],[118440.0,0.34224154],[118420.0,1.76339131],[118410.0,0.06604764]],[[118470.0,0.01687087],[118480.0,0.298642],[118490.0,0.22193372],[118500.0,1.21297713],[118510.0,0.4219151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753888502128,[[118460.0,0.64677439],[118450.0,1.14361759],[118440.0,0.01885802],[118430.0,0.17373122],[118420.0,1.60832203]],[[118470.0,0.76270944],[118480.0,0.25725484],[118490.0,0.59596],[118500.0,0.65929917],[118510.0,0.80058069]]]
["bitfinex-derivatives","BTCF0:USTF0",1753888537951,[[118450.0,1.07098159],[118440.0,0.2532813],[118430.0,0.06559581],[118420.0,1.22849353],[118400.0,1.08976269]],[[118460.0,0.78544052],[118470.0,0.16883],[118480.0,0.0173758],[118490.0,1.57549899],[118500.0,0.01698248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753888564267,[[118470.0,1.19410019],[118460.0,0.1688251],[118450.0,0.39769181],[118440.0,1.5899044],[118430.0,0.0201929]],[[118480.0,0.8529764],[118490.0,0.06227815],[118500.0,0.05917658],[118510.0,1.55492609],[118520.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753888612198,[[118480.0,0.0002],[118470.0,1.22510649],[118460.0,0.0934753],[118450.0,1.62504737],[118410.0,0.77714674]],[[118490.0,1.3609797],[118500.0,0.18587794],[118510.0,0.39695858],[118520.0,0.59911495],[118530.0,0.06910412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753888636918,[[118480.0,0.81303549],[118470.0,0.84696333],[118460.0,0.1051967],[118450.0,2.14414327],[118440.0,0.1496405]],[[118490.0,0.0012],[118500.0,0.31540974],[118510.0,0.2880604],[118520.0,0.01723485],[118530.0,0.11128752]]]
["bitfinex-derivatives","BTCF0:USTF0",1753888647522,[[118520.0,1.35286403],[118510.0,0.1687537],[118500.0,0.37865159],[118490.0,1.18656189],[118480.0,0.8439861]],[[118530.0,0.11514],[118540.0,0.4464487],[118550.0,0.0843544],[118560.0,0.15035661],[118570.0,0.4217014]]]
["bitfinex-derivatives","BTCF0:USTF0",1753888682443,[[118480.0,0.1740043],[118470.0,0.19318198],[118460.0,0.17246994],[118450.0,1.58824339],[118430.0,0.7110018]],[[118490.0,0.7511101],[118500.0,0.18562814],[118520.0,1.18388043],[118530.0,0.4219407],[118540.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753888713367,[[118460.0,1.42315243],[118450.0,1.71543189],[118440.0,0.16843967],[118430.0,0.4221558],[118420.0,0.34920036]],[[118470.0,0.51933343],[118480.0,0.1966002],[118500.0,0.33149925],[118510.0,1.40963249],[118520.0,0.01680957]]]
["bitfinex-derivatives","BTCF0:USTF0",1753888767717,[[118470.0,0.0002],[118460.0,0.91410914],[118450.0,1.85460876],[118440.0,0.0808149],[118430.0,0.1918589]],[[118480.0,1.96663132],[118500.0,0.08467111],[118510.0,0.5919134],[118520.0,0.79293582],[118580.0,0.07628047]]]
["bitfinex-derivatives","BTCF0:USTF0",1753888787235,[[118470.0,1.02475599],[118460.0,0.7603104],[118450.0,1.69618809],[118440.0,0.69690273],[118430.0,0.15764029]],[[118480.0,0.14734805],[118490.0,0.1687901],[118500.0,0.21125841],[118510.0,0.17],[118520.0,1.08648799]]]
["bitfinex-derivatives","BTCF0:USTF0",1753888841252,[[118490.0,1.56592459],[118480.0,0.49218419],[118460.0,0.59030576],[118440.0,0.82473299],[118430.0,1.18708029]],[[118500.0,0.22555443],[118510.0,0.1265776],[118520.0,0.07387],[118530.0,0.54567269],[118550.0,1.75804]]]
["bitfinex-derivatives","BTCF0:USTF0",1753888878183,[[118440.0,0.22381],[118430.0,0.3256212],[118420.0,0.42135565],[118410.0,0.28995972],[118400.0,0.19419327]],[[118450.0,1.34283691],[118460.0,0.56020241],[118470.0,0.08587418],[118480.0,0.5820184],[118490.0,0.01741085]]]
["bitfinex-derivatives","BTCF0:USTF0",1753888917316,[[118370.0,1.06163433],[118360.0,0.98762623],[118350.0,0.0422466],[118330.0,0.44168411],[118320.0,1.63113913]],[[118380.0,0.29725284],[118390.0,0.9331528],[118400.0,0.06411742],[118410.0,0.61462876],[118420.0,1.9222354]]]
["bitfinex-derivatives","BTCF0:USTF0",1753888956336,[[118370.0,1.54505013],[118360.0,0.49282683],[118350.0,0.008],[118340.0,0.44433254],[118320.0,1.58959403]],[[118380.0,0.43954174],[118390.0,0.2857479],[118400.0,0.38326615],[118410.0,0.8377533],[118440.0,0.74601223]]]
["bitfinex-derivatives","BTCF0:USTF0",1753888988750,[[118370.0,0.98806013],[118360.0,1.08347143],[118350.0,0.01880506],[118340.0,0.00292742],[118330.0,0.4225346]],[[118380.0,0.30745274],[118390.0,1.0101967],[118400.0,0.35242689],[118410.0,0.7276606],[118440.0,0.74601223]]]
["bitfinex-derivatives","BTCF0:USTF0",1753889003980,[[118370.0,0.05062],[118360.0,1.16171913],[118350.0,0.27227416],[118340.0,0.04517802],[118330.0,0.05323769]],[[118380.0,0.47756772],[118390.0,0.91425913],[118400.0,0.01717742],[118410.0,0.6900202],[118430.0,0.4231977]]]
["bitfinex-derivatives","BTCF0:USTF0",1753889057515,[[118340.0,1.61077207],[118330.0,0.1690117],[118310.0,0.01045808],[118300.0,1.57105023],[118260.0,0.06830017]],[[118350.0,0.33288256],[118360.0,0.1933486],[118370.0,0.23686],[118380.0,1.26954112],[118390.0,0.37985737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753889079827,[[118340.0,1.62237478],[118330.0,1.3379719],[118310.0,0.07706938],[118300.0,0.54079294],[118280.0,0.0001]],[[118350.0,0.7225405],[118360.0,0.25592483],[118370.0,0.01043133],[118380.0,1.4393607],[118390.0,0.58964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753889113259,[[118370.0,0.001],[118350.0,0.4050946],[118340.0,0.49448848],[118330.0,1.16896],[118320.0,0.05930492]],[[118380.0,1.1721604],[118390.0,0.168941],[118400.0,1.04768241],[118410.0,0.5922766],[118420.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753889144378,[[118370.0,1.01683],[118360.0,0.59094352],[118350.0,0.10162552],[118340.0,0.0422507],[118330.0,1.17901424]],[[118380.0,0.78443471],[118390.0,0.1689417],[118400.0,1.48597795],[118410.0,0.5922713],[118430.0,0.4222187]]]
["bitfinex-derivatives","BTCF0:USTF0",1753889192435,[[118370.0,0.5892],[118360.0,0.77173202],[118350.0,0.08964852],[118340.0,0.00992975],[118330.0,1.2112145]],[[118380.0,0.79984471],[118390.0,0.49272912],[118400.0,0.66614105],[118410.0,0.5922704],[118420.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753889223751,[[118290.0,0.00292742],[118280.0,0.2660971],[118270.0,1.09473127],[118260.0,1.17592],[118250.0,0.11075843]],[[118300.0,1.3363718],[118310.0,0.60435376],[118320.0,0.4808605],[118330.0,0.20985745],[118340.0,1.5917793]]]
["bitfinex-derivatives","BTCF0:USTF0",1753889241666,[[118300.0,0.3176818],[118290.0,0.71749382],[118280.0,0.0071],[118270.0,0.0422759],[118260.0,1.60881948]],[[118310.0,0.78857579],[118320.0,0.7568049],[118330.0,0.476086],[118340.0,0.6125203],[118400.0,0.38018487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753889280191,[[118220.0,1.15110247],[118210.0,0.1691837],[118200.0,0.3974942],[118190.0,1.17332742],[118180.0,0.44040614]],[[118230.0,0.13015233],[118240.0,0.3195368],[118250.0,0.00927907],[118260.0,0.86366211],[118270.0,0.01868907]]]
["bitfinex-derivatives","BTCF0:USTF0",1753889308416,[[118230.0,0.59372],[118210.0,0.1691872],[118200.0,1.60185455],[118190.0,0.42596692]],[[118240.0,0.79497434],[118250.0,0.1691415],[118260.0,0.38932692],[118270.0,0.20868907],[118280.0,0.48347721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753889324032,[[118250.0,0.59904],[118240.0,0.74009483],[118230.0,0.21080819],[118220.0,1.2121738],[118210.0,0.19638019]],[[118260.0,0.763699],[118270.0,0.18780297],[118280.0,0.38936366],[118290.0,0.2660633],[118300.0,1.40084997]]]
["bitfinex-derivatives","BTCF0:USTF0",1753889384775,[[118260.0,0.531059],[118250.0,0.1691255],[118240.0,1.24674752],[118230.0,0.4228961],[118220.0,0.19111104]],[[118270.0,0.2536723],[118280.0,0.49005289],[118290.0,0.28153524],[118300.0,0.74735886],[118330.0,0.4235498]]]
["bitfinex-derivatives","BTCF0:USTF0",1753889409109,[[118270.0,1.06338],[118260.0,0.53608086],[118250.0,0.0845662],[118240.0,0.37579593],[118140.0,11.11200483]],[[118280.0,0.70060895],[118290.0,1.1548561],[118310.0,1.36004],[118320.0,0.74730656],[118400.0,8.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753889449237,[[118260.0,1.07358],[118250.0,0.32469376],[118230.0,0.10620156],[118220.0,1.55083328],[118210.0,0.16001664]],[[118270.0,0.31010692],[118280.0,0.50258426],[118290.0,0.0670351],[118300.0,1.1939809],[118320.0,1.32730656]]]
["bitfinex-derivatives","BTCF0:USTF0",1753889480558,[[118260.0,1.11670094],[118250.0,0.59132],[118240.0,0.53611626],[118230.0,0.0845796],[118220.0,1.56686679]],[[118270.0,0.90384452],[118280.0,0.0087887],[118290.0,0.7005853],[118300.0,0.91735466],[118320.0,2.35594656]]]
["bitfinex-derivatives","BTCF0:USTF0",1753889489870,[[118260.0,1e-07],[118250.0,0.59116],[118240.0,0.24136],[118220.0,1.23742137],[118210.0,0.2114764]],[[118270.0,1.19250918],[118280.0,0.6422218],[118290.0,0.1093053],[118300.0,0.5926609],[118320.0,1.18690656]]]
["bitfinex-derivatives","BTCF0:USTF0",1753889526079,[[118170.0,1.40505701],[118160.0,0.1269432],[118150.0,0.39801418],[118140.0,0.26519866],[118130.0,0.45209173]],[[118180.0,1.80776116],[118190.0,0.1736706],[118200.0,0.66644557],[118210.0,0.25127525],[118220.0,0.4229725]]]
["bitfinex-derivatives","BTCF0:USTF0",1753889556606,[[118200.0,0.59768],[118190.0,0.15969],[118180.0,0.1692332],[118170.0,0.1269347],[118160.0,1.2126743]],[[118210.0,0.7054986],[118220.0,0.7657853],[118240.0,0.71770827],[118250.0,0.39994025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753889596827,[[118210.0,0.87070179],[118200.0,0.50949859],[118190.0,0.59476],[118180.0,0.21701653],[118170.0,0.4231104]],[[118220.0,0.86831177],[118230.0,0.6370108],[118240.0,0.10911362],[118250.0,0.16],[118260.0,2.0318856]]]
["bitfinex-derivatives","BTCF0:USTF0",1753889623639,[[118220.0,1.40791014],[118210.0,1.3394674],[118200.0,0.45613633],[118190.0,0.692936],[118180.0,0.06632109]],[[118230.0,0.3289219],[118240.0,0.3575085],[118250.0,0.02505663],[118260.0,0.27059981],[118270.0,0.91997414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753889665280,[[118210.0,0.90838994],[118200.0,1.25273525],[118190.0,1.2124232],[118180.0,0.59576193],[118160.0,1.19450854]],[[118220.0,0.16648],[118230.0,0.343643],[118240.0,0.2225221],[118250.0,0.18],[118260.0,0.11028946]]]
["bitfinex-derivatives","BTCF0:USTF0",1753889699189,[[118240.0,1.27205853],[118230.0,0.1711559],[118210.0,1.29817941],[118200.0,0.74763614],[96159.0,0.001]],[[118250.0,0.7624533],[118260.0,0.14800594],[118280.0,0.87465388],[118320.0,0.001],[118330.0,0.4225497]]]
["bitfinex-derivatives","BTCF0:USTF0",1753889745245,[[118240.0,1.21416174],[118230.0,0.23525314],[118210.0,0.21498975],[118200.0,1.91763614],[118190.0,0.19638019]],[[118250.0,0.7794433],[118260.0,0.51263853],[118270.0,0.59292],[118280.0,0.98665172],[118320.0,0.38637575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753889787367,[[118230.0,1.31373864],[118220.0,0.1691752],[118210.0,0.16813901],[118200.0,1.91761954],[118190.0,0.19638019]],[[118240.0,0.17736],[118250.0,0.2537017],[118260.0,0.2854518],[118270.0,0.79906456],[118280.0,0.36692714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753889816190,[[118290.0,1.16966414],[118280.0,0.4352349],[118270.0,0.0422752],[118260.0,0.4227663],[118250.0,1.16992]],[[118300.0,0.7657215],[118310.0,0.1267936],[118320.0,0.36691464],[118330.0,0.20680419],[118340.0,0.5914]]]
["bitfinex-derivatives","BTCF0:USTF0",1753889842315,[[118290.0,1.09024994],[118280.0,0.6685701],[118270.0,0.01536384],[118260.0,0.6926889],[118250.0,1.16992]],[[118300.0,0.1202],[118310.0,0.04613],[118320.0,0.4537221],[118330.0,0.28979581],[118340.0,0.6335332]]]
["bitfinex-derivatives","BTCF0:USTF0",1753889877047,[[118290.0,1.08988994],[118280.0,1.7314475],[118270.0,0.01536384],[118260.0,0.4227889],[118250.0,0.1065226]],[[118300.0,0.59081],[118310.0,0.2113153],[118320.0,0.0845196],[118330.0,0.57219305],[118350.0,2.58075661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753889925671,[[118290.0,0.59532],[118280.0,0.2113602],[118270.0,0.15096393],[118260.0,0.05599379],[118250.0,1.16932]],[[118300.0,0.7598714],[118310.0,0.49371114],[118320.0,0.5904],[118330.0,0.62784131],[118350.0,3.59771661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753889976112,[[118220.0,0.54211234],[118210.0,1.3652236],[118200.0,0.44367164],[118190.0,0.423039],[118170.0,0.4231131]],[[118230.0,0.73897399],[118240.0,0.1691532],[118250.0,0.32465414],[118260.0,0.5928052],[118270.0,0.0129485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753890003637,[[118230.0,1.08569514],[118220.0,0.1691698],[118200.0,0.49385804],[118180.0,0.33638583],[118170.0,1.18320817]],[[118240.0,0.7295372],[118250.0,0.53062101],[118270.0,0.1],[118280.0,0.74738874],[118310.0,0.4226192]]]
["bitfinex-derivatives","BTCF0:USTF0",1753890055867,[[118280.0,1.32176241],[118270.0,0.1691012],[118250.0,1.99289986],[118240.0,0.4228587],[118230.0,0.15106168]],[[118290.0,0.1362],[118300.0,0.3740135],[118310.0,0.05402924],[118320.0,0.68047588],[118330.0,1.0101538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753890090192,[[118250.0,2.04403887],[118240.0,0.52531184],[118230.0,0.3121881],[118220.0,0.01722757],[118170.0,0.4231154]],[[118260.0,0.7673082],[118270.0,0.49350244],[118280.0,0.58712],[118290.0,0.20474394],[118300.0,0.4226809]]]
["bitfinex-derivatives","BTCF0:USTF0",1753890125038,[[118200.0,0.8960841],[118190.0,0.19194078],[118180.0,0.10642489],[118170.0,1.4822515],[118160.0,0.47544842]],[[118210.0,0.7643198],[118220.0,0.49357164],[118230.0,0.58672],[118240.0,0.94534135],[118250.0,0.02133907]]]
["bitfinex-derivatives","BTCF0:USTF0",1753890184283,[[118200.0,2.00958748],[118190.0,0.2692148],[118180.0,0.1],[118170.0,0.56149103],[118160.0,0.90583574]],[[118210.0,0.19879951],[118220.0,0.14836],[118230.0,0.626442],[118240.0,0.32524048],[118250.0,0.1422852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753890238134,[[118200.0,0.71550356],[118190.0,0.3538144],[118180.0,0.1423075],[118170.0,0.22747614],[118160.0,1.17573804]],[[118210.0,0.87224016],[118220.0,0.31563754],[118230.0,1.0332739],[118240.0,0.79579569],[118250.0,0.12468045]]]
["bitfinex-derivatives","BTCF0:USTF0",1753890259543,[[118190.0,1.18724504],[118180.0,0.37565459],[118170.0,0.11880133],[118160.0,2.55766873],[118150.0,0.19638019]],[[118200.0,0.7534441],[118210.0,0.31066675],[118220.0,0.47084178],[118230.0,0.30380716],[118240.0,1.51780392]]]
["bitfinex-derivatives","BTCF0:USTF0",1753890353716,[[118200.0,0.7546436],[118190.0,0.5698912],[118180.0,0.1],[118170.0,0.1423098],[118160.0,2.51288414]],[[118210.0,0.80864935],[118220.0,0.64002348],[118230.0,0.70720716],[118240.0,1.12312782],[118250.0,0.12468045]]]
["bitfinex-derivatives","BTCF0:USTF0",1753890381134,[[118240.0,1.40271978],[118230.0,1.339313],[118220.0,0.06651477],[118210.0,0.02081397],[118200.0,1.12384363]],[[118250.0,0.24568045],[118260.0,0.42282253],[118270.0,0.22325111],[118280.0,0.24953945],[118290.0,0.48172476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753890393050,[[118240.0,1.08113304],[118230.0,1.339313],[118220.0,0.06651477],[118210.0,0.02081397],[118200.0,0.85394363]],[[118250.0,0.7303121],[118260.0,0.21615073],[118270.0,0.34898595],[118280.0,0.18847346],[118290.0,0.49092385]]]
["bitfinex-derivatives","BTCF0:USTF0",1753890462598,[[118220.0,0.1806851],[118210.0,0.1290907],[118200.0,0.14888059],[118190.0,1.55805952],[118180.0,0.25106168]],[[118230.0,1.07668744],[118240.0,0.169155],[118250.0,0.01790468],[118260.0,0.81039987],[118270.0,0.44736881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753890478711,[[118220.0,1.08695174],[118210.0,0.1713876],[118200.0,0.32438674],[118190.0,1.28815952],[118180.0,0.3699]],[[118230.0,0.7525007],[118240.0,0.49354174],[118250.0,0.01790468],[118260.0,0.81039987],[118270.0,0.44736881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753890521235,[[118230.0,1.07486744],[118220.0,0.1691671],[118210.0,0.001],[118200.0,1.01726204],[118190.0,1.37662019]],[[118240.0,0.1693],[118250.0,0.4879536],[118260.0,0.11091957],[118270.0,0.55126215],[118280.0,0.47120956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753890555954,[[118210.0,1.20440534],[118200.0,0.40909232],[118190.0,1.3135443],[118180.0,0.5230746],[118170.0,0.3699]],[[118220.0,0.736475],[118230.0,0.1691693],[118240.0,0.39099893],[118250.0,0.19],[118260.0,0.4228033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753890612997,[[118140.0,1.19534376],[118130.0,1.44774379],[118120.0,0.39337937],[118110.0,0.43546868],[118100.0,0.4283592]],[[118150.0,0.7490652],[118160.0,0.56157396],[118170.0,0.01496895],[118180.0,0.18],[118190.0,1.0042959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753890627516,[[118040.0,1.54352459],[118030.0,0.1694431],[118010.0,1.40300599],[118000.0,0.81012288],[117970.0,0.62121279]],[[118050.0,0.2974186],[118060.0,0.3223779],[118070.0,0.1168991],[118080.0,0.57483844],[118090.0,0.58172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753890662530,[[117940.0,0.31694742],[117930.0,0.63579058],[117920.0,1.214801],[117910.0,0.0424044],[117900.0,0.81048638]],[[117950.0,0.6216922],[117960.0,0.55096808],[117970.0,0.12],[117980.0,0.4238091],[118000.0,1.55851508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753890696767,[[118020.0,1.36769328],[118010.0,0.1694688],[118000.0,0.38141188],[117990.0,1.60918963],[117970.0,0.49070565]],[[118030.0,0.3373573],[118040.0,0.3933116],[118050.0,0.38141188],[118060.0,0.1928276],[118070.0,0.06038345]]]
["bitfinex-derivatives","BTCF0:USTF0",1753890721179,[[118020.0,1.2150747],[118010.0,0.25769099],[118000.0,1.55333188],[117990.0,0.1064944],[117980.0,0.4237802]],[[118030.0,0.80758081],[118040.0,0.1270827],[118060.0,0.59376318],[118070.0,0.4234928],[118220.0,8.85526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753890737100,[[118030.0,1.30227298],[118020.0,0.13090106],[118010.0,0.14858883],[118000.0,2.06034798],[117980.0,0.57650423]],[[118040.0,0.66698701],[118050.0,0.2541457],[118060.0,0.05466674],[118070.0,0.59376088],[118080.0,1.09357208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753890797635,[[118040.0,1.39023205],[118030.0,0.27566743],[118020.0,1.45305258],[118000.0,0.77010801],[117990.0,0.001]],[[118050.0,0.63550591],[118060.0,0.1270595],[118070.0,0.01187593],[118080.0,0.42385628],[118090.0,1.0076092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753890814435,[[118050.0,0.88055],[118040.0,0.45761627],[118030.0,0.0423612],[118020.0,1.97134293],[118010.0,0.01118174]],[[118060.0,0.6086445],[118070.0,0.1694016],[118080.0,0.51133074],[118090.0,1.0074987],[118100.0,0.38141188]]]
["bitfinex-derivatives","BTCF0:USTF0",1753890835658,[[118050.0,1.14906223],[118040.0,0.27565333],[118020.0,1.8651317],[118010.0,0.15174003],[118000.0,0.61836798]],[[118060.0,0.16608701],[118070.0,0.2117383],[118080.0,0.3108255],[118100.0,0.42374908],[118120.0,0.06673115]]]
["bitfinex-derivatives","BTCF0:USTF0",1753890873999,[[118110.0,0.58404],[118100.0,0.2116829],[118090.0,0.4306827],[118080.0,0.48763331],[118070.0,1.2135872]],[[118120.0,1.10730739],[118130.0,0.169312],[118140.0,0.58572625],[118150.0,0.81511517],[118160.0,0.78432319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753890926224,[[118110.0,1.1345562],[118100.0,0.5506888],[118090.0,0.08674923],[118080.0,0.4234324],[118070.0,1.27779494]],[[118120.0,0.29818141],[118130.0,0.5088487],[118140.0,0.00292625],[118150.0,0.62409932],[118160.0,0.58264]]]
["bitfinex-derivatives","BTCF0:USTF0",1753890951947,[[118110.0,2.32638298],[118100.0,0.4392456],[118090.0,0.0106067],[118080.0,0.85526935],[118040.0,0.90053184]],[[118120.0,0.29473141],[118130.0,0.21729],[118140.0,0.21453895],[118150.0,0.09507732],[118350.0,0.15180404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753891011701,[[118030.0,0.69600955],[118020.0,0.62178751],[118010.0,0.001],[118000.0,0.59647887],[117990.0,1.5957158]],[[118040.0,1.14208082],[118050.0,0.24604223],[118060.0,0.58368],[118070.0,0.613483],[118080.0,0.32524201]]]
["bitfinex-derivatives","BTCF0:USTF0",1753891025704,[[117990.0,2.47807348],[117980.0,0.23614165],[117970.0,0.20603845],[117960.0,0.74910331],[117940.0,0.6656385]],[[118000.0,0.39811211],[118010.0,0.1763259],[118020.0,0.78552],[118030.0,0.53760451],[118120.0,0.32524201]]]
["bitfinex-derivatives","BTCF0:USTF0",1753891051834,[[118040.0,1.31655451],[118010.0,0.17930211],[118000.0,0.43190089],[117990.0,1.17196],[117980.0,0.49138735]],[[118050.0,0.7025095],[118060.0,0.1694149],[118070.0,0.33469198],[118080.0,0.19],[118090.0,1.0068526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753891109457,[[118040.0,1.40271812],[118030.0,0.1713405],[118020.0,0.10663145],[118000.0,1.17229258],[117990.0,1.36826019]],[[118050.0,0.16941],[118060.0,0.3703555],[118070.0,0.1270493],[118080.0,0.1692548],[118090.0,0.36858301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753891164196,[[118060.0,0.7578052],[118050.0,0.1279616],[118040.0,1.49716201],[118030.0,0.0423603],[118020.0,0.80118015]],[[118070.0,1.02377934],[118080.0,0.1702837],[118100.0,1.165575],[118110.0,0.001],[118120.0,0.81723608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753891198916,[[118060.0,2.25428721],[118050.0,0.27604745],[118040.0,0.32524201],[118030.0,0.00923335],[118020.0,1.33881119]],[[118070.0,0.14984],[118090.0,0.4526073],[118100.0,0.21144511],[118110.0,0.36757601],[118160.0,1.49680201]]]
["bitfinex-derivatives","BTCF0:USTF0",1753891248270,[[118050.0,0.8596173],[118040.0,0.45245533],[118030.0,0.0102],[118020.0,1.17152],[118010.0,0.43281884]],[[118060.0,1.16657323],[118070.0,0.7509636],[118080.0,0.32537863],[118090.0,0.65144666],[118100.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753891284491,[[118050.0,0.06649],[118040.0,0.2541408],[118030.0,0.94918103],[118020.0,0.0525653],[118010.0,0.4236883]],[[118060.0,1.59378822],[118070.0,0.1694008],[118080.0,0.32537863],[118090.0,0.71188858],[118100.0,0.4396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753891328035,[[118010.0,0.90685609],[118000.0,0.1796932],[117980.0,0.0001],[117970.0,0.50056537],[117960.0,1.76751863]],[[118020.0,0.54684678],[118030.0,0.32974243],[118040.0,0.95057803],[118050.0,0.18],[118060.0,0.0423524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753891331727,[[118010.0,1.24264055],[118000.0,0.1694932],[117980.0,0.0001],[117970.0,0.60712478],[117960.0,1.76751863]],[[118020.0,0.52413],[118030.0,0.32974213],[118040.0,0.95057803],[118050.0,0.18],[118060.0,0.0423524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753891375486,[[117930.0,0.66823913],[117920.0,0.6370023],[117910.0,0.19461882],[117900.0,0.50399585],[117890.0,1.64140422]],[[117940.0,0.7372102],[117950.0,0.1271834],[117960.0,0.90981863],[117970.0,0.2343506],[117980.0,0.423827]]]
["bitfinex-derivatives","BTCF0:USTF0",1753891413294,[[117960.0,0.1717533],[117950.0,0.45254743],[117940.0,0.0102],[117930.0,0.3104982],[117920.0,2.0289729]],[[117970.0,0.560049],[117980.0,0.57229216],[117990.0,4e-05],[118000.0,0.95825863],[118020.0,0.4236802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753891440234,[[117960.0,1.14866193],[117950.0,0.169562],[117930.0,0.2671],[117920.0,1.93116733],[117900.0,0.60188243]],[[117970.0,0.0611],[117980.0,0.07737833],[117990.0,0.3666779],[118000.0,0.41775293],[118020.0,1.7794863]]]
["bitfinex-derivatives","BTCF0:USTF0",1753891486766,[[117960.0,1.13895193],[117950.0,0.169562],[117940.0,0.10660257],[117930.0,0.2671],[117920.0,2.10066484]],[[117970.0,0.48841],[117980.0,0.33166763],[117990.0,0.1830181],[118000.0,1.15267403],[118020.0,1.5965224]]]
["bitfinex-derivatives","BTCF0:USTF0",1753891528283,[[117910.0,0.0022],[117900.0,0.5971],[117890.0,0.62518705],[117880.0,0.07798876],[117870.0,0.0424202]],[[117920.0,0.94632805],[117930.0,0.7532054],[117950.0,0.1406],[117960.0,0.74927173],[117990.0,0.06049632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753891565519,[[117920.0,1.16664925],[117910.0,0.0424046],[117900.0,1.2153683],[117880.0,0.75047535],[117860.0,0.53081977]],[[117930.0,0.36856],[117940.0,0.2967812],[117950.0,0.32632645],[117960.0,0.6353085],[117970.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753891603638,[[117860.0,2.08560683],[117850.0,0.2133359],[117840.0,0.68161734],[117830.0,0.01548165],[117820.0,0.11153606]],[[117870.0,0.61383154],[117880.0,0.1322592],[117890.0,0.95354123],[117900.0,0.006],[117910.0,0.4240688]]]
["bitfinex-derivatives","BTCF0:USTF0",1753891628764,[[117830.0,0.59058],[117820.0,0.89084373],[117810.0,1.17532],[117800.0,0.37413103],[117790.0,0.89273943]],[[117840.0,0.68437973],[117850.0,0.49640933],[117870.0,0.25538495],[117880.0,0.91244683],[117890.0,0.4241424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753891637272,[[117830.0,0.7601597],[117820.0,0.1697536],[117810.0,0.38435644],[117800.0,1.44622],[117790.0,0.44313843]],[[117840.0,0.51465443],[117850.0,0.68017084],[117860.0,0.58608],[117870.0,0.29780695],[117880.0,0.06045632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753891694322,[[117800.0,0.09594],[117790.0,0.0524948],[117780.0,0.1273548],[117770.0,0.58428],[117760.0,0.0424592]],[[117810.0,1.55074097],[117820.0,0.1697668],[117840.0,1.17285299],[117850.0,0.0686394],[117890.0,0.07928718]]]
["bitfinex-derivatives","BTCF0:USTF0",1753891711528,[[117800.0,0.007],[117790.0,0.2576988],[117780.0,1.08632487],[117770.0,0.0424564],[117760.0,0.39318445]],[[117810.0,1.44831097],[117820.0,0.1697662],[117840.0,0.75108297],[117850.0,0.0686394],[117920.0,0.10579857]]]
["bitfinex-derivatives","BTCF0:USTF0",1753891735546,[[117800.0,0.9773538],[117790.0,0.1745852],[117780.0,0.38359644],[117730.0,2.09164126],[117700.0,0.20248869]],[[117810.0,0.30409],[117820.0,0.38359644],[117830.0,0.96753706],[117840.0,1.7],[117850.0,0.42602734]]]
["bitfinex-derivatives","BTCF0:USTF0",1753891764062,[[117780.0,0.72837873],[117770.0,0.7541829],[117760.0,0.32712683],[117750.0,0.70858568],[117740.0,0.01585707]],[[117790.0,1.05897],[117800.0,0.2971403],[117810.0,0.32712683],[117820.0,0.23244],[117830.0,0.08579441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753891810983,[[117810.0,1.25925573],[117800.0,0.5349305],[117780.0,0.68779589],[117770.0,0.42454],[117740.0,0.4536585]],[[117820.0,0.66308145],[117830.0,0.61194411],[117840.0,2.77220683],[117850.0,0.5242869],[117860.0,0.1409]]]
["bitfinex-derivatives","BTCF0:USTF0",1753891839598,[[117770.0,0.17549],[117760.0,2.12091673],[117750.0,0.4032622],[117740.0,0.0455259],[117730.0,0.06775566]],[[117780.0,0.5257635],[117790.0,0.1273586],[117800.0,1.75276683],[117820.0,0.09287883],[117830.0,0.68575311]]]
["bitfinex-derivatives","BTCF0:USTF0",1753891894751,[[117740.0,0.21515899],[117730.0,1.45211643],[117720.0,0.3608],[117710.0,0.0424769],[117700.0,0.07160599]],[[117750.0,1.21687123],[117760.0,1.22559292],[117780.0,0.16],[117790.0,0.4245002],[117820.0,0.52207041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753891907258,[[117740.0,0.73207582],[117730.0,0.5306796],[117720.0,0.68792683],[117700.0,0.07160599],[117640.0,0.28566457]],[[117750.0,0.55475631],[117760.0,1.51021665],[117770.0,0.3608],[117780.0,0.202454],[117790.0,0.4245002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753891939788,[[117790.0,0.00977159],[117780.0,0.5878117],[117770.0,0.4562544],[117760.0,0.47016131],[117750.0,0.01717004]],[[117800.0,0.4188104],[117810.0,0.32311388],[117830.0,0.5208],[117840.0,3.10509465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753891988819,[[117850.0,0.7651521],[117840.0,0.92559542],[117830.0,0.3608],[117820.0,0.6914778],[117810.0,0.01710285]],[[117860.0,0.48718083],[117870.0,0.98488743],[117880.0,0.94416],[117890.0,0.2124152],[117900.0,0.141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753892007636,[[117850.0,1.76624503],[117840.0,0.88316602],[117830.0,1.1742],[117820.0,0.45520655],[117800.0,1.20117383]],[[117860.0,0.07112544],[117870.0,0.15762],[117880.0,0.20054688],[117890.0,0.54850492],[117900.0,1.34070596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753892027651,[[117900.0,0.50249703],[117890.0,1.0209067],[117880.0,1.50072683],[117870.0,0.04689581],[117860.0,0.4242105]],[[117910.0,0.40855633],[117930.0,0.6577141],[117940.0,1.07384],[117950.0,0.42997545],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753892055374,[[117960.0,1.20631223],[117940.0,0.0423944],[117930.0,1.90711842],[117920.0,0.32712683],[117900.0,1.42801465]],[[117970.0,0.6308195],[117980.0,0.15468402],[117990.0,0.37251842],[118000.0,0.76248],[118010.0,0.06831749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753892127413,[[117880.0,0.007],[117870.0,0.2545138],[117860.0,0.95751133],[117850.0,0.309528],[117840.0,0.34438555]],[[117890.0,1.57327295],[117900.0,0.1696517],[117920.0,0.95728565],[117930.0,1.6409],[117940.0,0.48444062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753892142745,[[117880.0,0.0072],[117870.0,0.2120917],[117860.0,1.26191503],[117850.0,0.0476268],[117840.0,0.3937637]],[[117890.0,1.57458295],[117900.0,0.1696526],[117920.0,1.09817545],[117930.0,2.67376],[117950.0,0.51525264]]]
["bitfinex-derivatives","BTCF0:USTF0",1753892182274,[[117910.0,1.07999333],[117900.0,0.5356351],[117890.0,0.3608],[117880.0,0.76389643],[117870.0,0.01739133]],[[117920.0,0.46855032],[117930.0,2.072799],[117940.0,0.99540093],[117950.0,0.76945264],[117960.0,1.08021573]]]
["bitfinex-derivatives","BTCF0:USTF0",1753892213404,[[117940.0,1.45322983],[117930.0,0.5303898],[117920.0,1.78503206],[117910.0,0.01716405],[117900.0,0.4240678]],[[117950.0,0.18829866],[117960.0,0.14357],[117980.0,1.3877448],[117990.0,0.36381359],[118000.0,1.176843]]]
["bitfinex-derivatives","BTCF0:USTF0",1753892246919,[[118090.0,0.97702463],[118080.0,1.40047833],[118050.0,1.5958929],[118040.0,0.34421038],[118030.0,0.49234166]],[[118100.0,0.409],[118110.0,0.06143118],[118120.0,1.28674195],[118130.0,0.63869831],[118140.0,0.04525015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753892268229,[[118010.0,1.07507247],[118000.0,1.39279494],[117990.0,0.0423775],[117980.0,0.0001],[117970.0,0.52753172]],[[118020.0,0.02185055],[118040.0,0.11889],[118050.0,0.65323],[118060.0,0.3608],[118070.0,0.06039638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753892300358,[[118040.0,0.3308709],[118030.0,0.84576325],[118020.0,1.32062471],[118010.0,1.6381963],[118000.0,0.50590491]],[[118050.0,1.01469],[118060.0,0.3608],[118070.0,0.91287907],[118080.0,0.2746967],[118090.0,0.07144996]]]
["bitfinex-derivatives","BTCF0:USTF0",1753892325874,[[118020.0,0.2530718],[118010.0,0.85626683],[118000.0,0.42172098],[117990.0,0.0757438],[117980.0,1.04167262]],[[118030.0,1.02855355],[118040.0,0.68678043],[118050.0,0.5302306],[118060.0,0.3170688],[118070.0,1.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753892362706,[[117960.0,0.2269504],[117950.0,0.43117651],[117940.0,0.46804189],[117930.0,1.03820818],[117920.0,0.75026881]],[[117970.0,1.5645907],[117980.0,0.81420541],[118000.0,0.52862761],[118030.0,1.66576405],[118080.0,0.07567041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753892400923,[[117940.0,0.29311486],[117930.0,1.19855634],[117920.0,0.7041531],[117910.0,0.87068727],[117900.0,0.50303151]],[[117950.0,0.76872],[117960.0,1.19493374],[117970.0,0.5286262],[117980.0,0.242384],[118020.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753892431154,[[117960.0,1.66431428],[117950.0,0.5303647],[117940.0,0.0762531],[117930.0,0.43707765],[117920.0,0.43312951]],[[117970.0,0.48342614],[117980.0,0.68716604],[117990.0,1.2104113],[118000.0,0.52874224],[118020.0,1.17296]]]
["bitfinex-derivatives","BTCF0:USTF0",1753892447960,[[117960.0,1.06292022],[117950.0,0.530372],[117940.0,0.6702131],[117930.0,0.79786067],[117920.0,0.32636604]],[[117970.0,0.49219614],[117980.0,0.8056319],[117990.0,0.77192344],[118000.0,0.5408],[118010.0,0.0423716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753892504316,[[117990.0,1.58726444],[117980.0,0.54884912],[117960.0,0.77995653],[117930.0,2.06444914],[117920.0,0.32636604]],[[118000.0,0.12013],[118020.0,0.22496437],[118030.0,0.51494645],[118040.0,0.68716604],[118050.0,1.7728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753892542243,[[118020.0,0.2021331],[118010.0,0.2151401],[117990.0,1.18504828],[117980.0,0.97724202],[117960.0,0.84842238]],[[118030.0,0.22162],[118040.0,1.67251119],[118050.0,0.75625838],[118060.0,0.0423543],[118080.0,0.74995704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753892548856,[[118000.0,0.2118687],[117990.0,1.07769284],[117980.0,0.68880432],[117970.0,0.3608],[117930.0,0.44093724]],[[118010.0,0.9269275],[118020.0,0.45347724],[118030.0,1.0108848],[118040.0,0.52866693],[118050.0,0.06909234]]]
["bitfinex-derivatives","BTCF0:USTF0",1753892578869,[[118000.0,0.99027794],[117990.0,1.1247136],[117970.0,0.28593428],[117960.0,2.02090238],[117920.0,0.32736604]],[[118010.0,0.0042],[118020.0,0.16282],[118030.0,0.5726334],[118040.0,1.05190509],[118050.0,0.11145004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753892630392,[[118010.0,1.05655796],[118000.0,1.45010014],[117990.0,0.2671],[117980.0,0.12586999],[117970.0,1.78288061]],[[118020.0,0.39132033],[118030.0,0.59348],[118040.0,0.58054544],[118050.0,0.5831576],[118060.0,0.4031539]]]
["bitfinex-derivatives","BTCF0:USTF0",1753892656814,[[118020.0,0.0002],[118010.0,0.93752802],[118000.0,1.11138026],[117990.0,0.4031771],[117980.0,0.13669581]],[[118030.0,1.83746112],[118040.0,0.92522454],[118060.0,0.18],[118070.0,1.5955084],[118120.0,0.0607748]]]
["bitfinex-derivatives","BTCF0:USTF0",1753892678037,[[118020.0,1.56404844],[118010.0,0.87347432],[118000.0,0.41436913],[117990.0,1.5961027],[117980.0,0.13669581]],[[118030.0,0.40102698],[118040.0,0.94134214],[118050.0,0.9953978],[118060.0,0.2223553],[118070.0,1.5955267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753892727478,[[117980.0,0.96346574],[117970.0,0.5303402],[117960.0,0.91832604],[117950.0,0.35482082],[117940.0,0.4239513]],[[117990.0,0.21559725],[118010.0,0.6574122],[118020.0,0.3608],[118030.0,1.2150439],[118060.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753892752598,[[118000.0,2.15083008],[117990.0,0.5303046],[117980.0,0.07987882],[117970.0,1.1829564],[117960.0,0.82640329]],[[118010.0,0.0012],[118020.0,0.10806607],[118030.0,0.2541835],[118040.0,0.79804482],[118050.0,0.952]]]
["bitfinex-derivatives","BTCF0:USTF0",1753892780724,[[117990.0,0.2080021],[117980.0,0.91690844],[117970.0,1.5757041],[117960.0,0.7001205],[117950.0,0.10655604]],[[118000.0,0.85927374],[118010.0,0.487921],[118020.0,0.9937295],[118030.0,0.16],[118040.0,0.41353398]]]
["bitfinex-derivatives","BTCF0:USTF0",1753892850774,[[117980.0,0.0002],[117970.0,0.2560667],[117960.0,1.037787],[117950.0,0.6279],[117940.0,0.0423952]],[[117990.0,1.3400362],[118000.0,1.1196258],[118020.0,0.18],[118030.0,0.4236453],[118050.0,0.48422999]]]
["bitfinex-derivatives","BTCF0:USTF0",1753892877199,[[117960.0,0.1737538],[117950.0,1.0790942],[117940.0,0.73248604],[117930.0,0.3094989],[117920.0,1.5947086]],[[117970.0,1.21953544],[117980.0,1.1195765],[117990.0,0.08678921],[118000.0,0.50636604],[118010.0,0.423713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753892923139,[[117890.0,1.85568855],[117880.0,0.85683404],[117870.0,1.17364],[117860.0,0.01748566],[117850.0,0.4242719]],[[117900.0,0.001],[117910.0,0.2120332],[117920.0,0.2238968],[117930.0,0.10145771],[117940.0,0.992116]]]
["bitfinex-derivatives","BTCF0:USTF0",1753892955067,[[117910.0,1.09241234],[117900.0,1.1189996],[117890.0,0.07149357],[117880.0,0.63876325],[117870.0,1.5978424]],[[117920.0,0.0072],[117930.0,0.36955551],[117940.0,1.40259934],[117950.0,0.3608],[117960.0,0.36875494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753892971778,[[117910.0,1.09241234],[117900.0,1.1189996],[117890.0,0.33859357],[117880.0,0.37166325],[117870.0,1.5978424]],[[117920.0,0.27772],[117930.0,0.31345591],[117940.0,1.35984034],[117950.0,0.4208],[117960.0,0.50955514]]]
["bitfinex-derivatives","BTCF0:USTF0",1753893011312,[[117890.0,0.00592742],[117880.0,0.2641691],[117870.0,1.1188018],[117860.0,0.84631019],[117850.0,0.0424274]],[[117900.0,1.95146011],[117910.0,0.5304381],[117930.0,0.25632117],[117940.0,0.48463009],[117950.0,1.03377813]]]
["bitfinex-derivatives","BTCF0:USTF0",1753893067955,[[117930.0,0.3511074],[117920.0,0.97114805],[117910.0,0.3608],[117900.0,1.010292],[117890.0,0.35358303]],[[117940.0,1.10024409],[117950.0,0.91153355],[117960.0,0.5017],[117970.0,1.3558266],[117990.0,0.55344298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753893079769,[[117930.0,1.15264425],[117920.0,1.1164512],[117900.0,0.691192],[117890.0,0.08648303],[117860.0,0.89117364]],[[117940.0,0.34046109],[117950.0,0.92524189],[117960.0,0.87826249],[117970.0,0.5431866],[117980.0,0.24701544]]]
["bitfinex-derivatives","BTCF0:USTF0",1753893111885,[[117930.0,1.73736425],[117920.0,1.19678805],[117900.0,1.597292],[117890.0,0.08648303],[117880.0,0.84428272]],[[117940.0,0.06811397],[117950.0,0.2835321],[117960.0,0.52644425],[117970.0,0.9462],[117980.0,0.46381839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753893155426,[[117980.0,0.17374],[117970.0,1.64218635],[117960.0,0.4031863],[117950.0,0.11083669],[117940.0,0.28448792]],[[117990.0,1.52925586],[118000.0,0.59762677],[118010.0,1.53396],[118020.0,0.64431249],[118030.0,0.1409]]]
["bitfinex-derivatives","BTCF0:USTF0",1753893211677,[[117980.0,0.0022],[117970.0,0.04418],[117960.0,1.08746505],[117950.0,0.9881095],[117940.0,0.05978302]],[[117990.0,1.86039772],[118000.0,0.99690712],[118010.0,0.1409],[118020.0,0.5836747],[118030.0,1.17284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753893273707,[[117940.0,1.71541855],[117930.0,0.7974936],[117920.0,0.39927685],[117910.0,1.17288],[117900.0,0.424091]],[[117950.0,0.0002],[117970.0,0.2119253],[117980.0,1.1478959],[117990.0,0.77651217],[118000.0,0.25059857]]]
["bitfinex-derivatives","BTCF0:USTF0",1753893283122,[[117960.0,1.70602985],[117950.0,0.1695595],[117940.0,0.37783518],[117930.0,0.6910557],[117920.0,0.41612185]],[[117970.0,0.12943],[117980.0,0.293406],[117990.0,0.86127017],[118000.0,1.15244447],[118010.0,0.0423706]]]
["bitfinex-derivatives","BTCF0:USTF0",1753893359177,[[117930.0,1.59829775],[117920.0,0.3263469]],[[117970.0,1.82295545],[117980.0,0.5303307],[117990.0,0.15723532],[118000.0,1.74239685],[118010.0,0.49304444]]]
["bitfinex-derivatives","BTCF0:USTF0",1753893376893,[[117890.0,0.01112742],[117880.0,0.1696651],[117870.0,0.5554097],[117860.0,0.79647685],[117850.0,0.6261472]],[[117900.0,1.26103785],[117910.0,1.1141938],[117920.0,0.39927685],[117930.0,0.16],[117940.0,0.4990703]]]
["bitfinex-derivatives","BTCF0:USTF0",1753893394511,[[117860.0,0.3513266],[117850.0,1.47491435],[117840.0,0.71545635],[117830.0,1.23342068],[117810.0,0.424421]],[[117870.0,0.57286204],[117880.0,1.39005615],[117890.0,0.0424143],[117900.0,0.5208],[117920.0,0.88438039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753893437144,[[117860.0,0.0042],[117850.0,0.8808536],[117840.0,0.86596726],[117830.0,1.92835028],[95000.0,5.0]],[[117870.0,1.26085003],[117880.0,1.18775024],[117900.0,0.5841084],[117910.0,0.06104364],[117960.0,0.39927685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753893481074,[[117840.0,0.1697243],[117830.0,1.1770802],[117820.0,0.76007685],[117810.0,0.33152716],[117800.0,0.90002672]],[[117850.0,0.4564443],[117860.0,1.081278],[117870.0,0.41484467],[117880.0,0.62755269],[117920.0,1.27082995]]]
["bitfinex-derivatives","BTCF0:USTF0",1753893512694,[[117860.0,2.04353275],[117850.0,0.1697023],[117840.0,0.66637685],[117830.0,0.44164124],[117820.0,1.18518655]],[[117870.0,0.18941972],[117880.0,0.72206909],[117890.0,0.0424136],[117900.0,0.4032099],[117910.0,0.95148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753893583158,[[117860.0,1.2719559],[117850.0,0.88736742],[117830.0,0.32686104],[117820.0,1.5983324],[95333.0,1.5]],[[117870.0,0.50764947],[117880.0,1.58583946],[117890.0,0.3608],[117900.0,0.624106],[117920.0,1.02518636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753893618491,[[117860.0,1.66757552],[117850.0,0.59860396],[117840.0,0.66638962],[117830.0,0.01732784],[117820.0,1.5983373]],[[117870.0,0.48797947],[117880.0,0.59482036],[117890.0,0.58668],[117900.0,0.63425354],[117910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753893648705,[[117850.0,1.77521943],[117840.0,1.15448172],[117820.0,1.61521316],[117810.0,0.01140673],[117790.0,0.94578663]],[[117860.0,0.0022],[117870.0,0.169682],[117880.0,0.2291659],[117890.0,0.39928962],[117900.0,1.0665753]]]
["bitfinex-derivatives","BTCF0:USTF0",1753893729771,[[117830.0,1.65932865],[117820.0,0.1697454],[117810.0,0.3628],[117800.0,1.10854178],[117790.0,1.1770548]],[[117840.0,0.52319011],[117850.0,0.52711935],[117860.0,0.59004],[117870.0,0.5732204],[117890.0,1.0115397]]]
["bitfinex-derivatives","BTCF0:USTF0",1753893760292,[[117830.0,1.65463865],[117820.0,0.5305454],[117810.0,0.2671],[117800.0,0.84144178],[117790.0,1.20932128]],[[117840.0,0.28106306],[117850.0,0.61197985],[117860.0,0.4456527],[117870.0,0.630982],[117880.0,2.56090689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753893776613,[[117830.0,0.2763087],[117820.0,0.5172119],[117810.0,1.34854985],[117800.0,0.0424451],[117790.0,0.2701148]],[[117840.0,1.31942352],[117850.0,1.1184768],[117870.0,0.5842317],[117880.0,1.57398985],[126000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753893839364,[[117830.0,1.64979905],[117820.0,0.5305532],[117800.0,0.84135823],[117790.0,1.4442348],[117770.0,0.17536781]],[[117840.0,0.27222962],[117850.0,0.69684155],[117860.0,0.9498],[117870.0,0.4032219],[117880.0,0.88505109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753893865983,[[117870.0,1.60391155],[117860.0,0.5326883],[117840.0,1.99817405],[117830.0,0.08633145],[117800.0,1.42265323]],[[117880.0,0.49206515],[117890.0,0.52707805],[117900.0,0.46971532],[117910.0,0.5408],[117920.0,1.41245565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753893918427,[[117890.0,1.59625908],[117880.0,0.5304595],[117860.0,0.6913347],[117850.0,0.01746594],[117840.0,1.57276608]],[[117900.0,0.36984052],[117910.0,0.59296278],[117920.0,0.94768],[117930.0,0.4033004],[117940.0,1.5980624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753893959345,[[117910.0,0.001],[117900.0,1.2357501],[117890.0,0.44145868],[117880.0,0.42012739],[117860.0,1.8649347]],[[117920.0,0.86057762],[117930.0,1.15899479],[117940.0,0.42849633],[117950.0,0.18],[117960.0,0.88397622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753893973661,[[117910.0,0.0012],[117890.0,1.2780297],[117880.0,1.04385707],[117870.0,0.0424199],[117850.0,0.12442569]],[[117920.0,1.62062662],[117930.0,1.15899479],[117940.0,0.06769633],[117950.0,0.18],[117960.0,0.88397622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753894024417,[[117910.0,0.1698242],[117900.0,0.91945458],[117890.0,0.94636],[117880.0,0.72547227],[117870.0,0.04331554]],[[117920.0,1.3632496],[117930.0,0.57275389],[117940.0,0.06769633],[117950.0,0.15],[117960.0,0.82293448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753894082072,[[117870.0,0.002],[117850.0,0.2852151],[117840.0,1.40414974],[117830.0,0.6703346],[117820.0,1.5978959]],[[117880.0,1.28061702],[117890.0,1.1152628],[117910.0,0.754972],[117920.0,1.57264608],[117930.0,0.425122]]]
["bitfinex-derivatives","BTCF0:USTF0",1753894116292,[[117840.0,0.71733838],[117830.0,0.9879943],[117820.0,0.42023334],[117810.0,0.10217744],[117800.0,2.01445108]],[[117850.0,0.43997091],[117860.0,1.47172498],[117870.0,0.4032209],[117880.0,0.57123932],[117890.0,0.4241619]]]
["bitfinex-derivatives","BTCF0:USTF0",1753894165534,[[117880.0,1.52381348],[117870.0,0.5304739],[117850.0,0.44151928],[117840.0,0.39904608],[117810.0,0.22264565]],[[117890.0,0.37430134],[117900.0,0.5304494],[117910.0,0.94464],[117920.0,0.12102255],[117930.0,1.739062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753894223586,[[117910.0,0.1718243],[117900.0,1.11176488],[117890.0,0.3608],[117880.0,0.80226248],[117870.0,0.77596183]],[[117920.0,1.80058434],[117930.0,0.5305061],[117940.0,0.06769633],[117950.0,0.3209],[117960.0,0.82293238]]]
["bitfinex-derivatives","BTCF0:USTF0",1753894293734,[[117900.0,1.1131676],[117890.0,0.56869038],[117870.0,0.5324808],[117860.0,0.28400269],[117800.0,0.55188147]],[[117910.0,0.3521343],[117920.0,0.95151254],[117930.0,0.06116659],[117940.0,1.64563543],[117950.0,0.52283324]]]
["bitfinex-derivatives","BTCF0:USTF0",1753894326563,[[117860.0,1.53425397],[117850.0,0.530507],[117840.0,0.75036675],[117830.0,0.57153731],[117820.0,1.1736]],[[117870.0,0.04617483],[117880.0,0.12247159],[117890.0,0.65353978],[117900.0,0.4032108],[117910.0,0.9853261]]]
["bitfinex-derivatives","BTCF0:USTF0",1753894399214,[[117910.0,1.4141505],[117900.0,0.8297171],[117880.0,1.7398668],[117870.0,0.44196561],[117860.0,0.9148103]],[[117920.0,0.66005935],[117930.0,0.19417184],[117940.0,0.6600868],[117950.0,1.0464331],[117960.0,0.4401868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753894454266,[[117890.0,1.71394724],[117880.0,0.46910607],[117870.0,0.3628],[117860.0,1.60659511],[117850.0,1.31732039]],[[117900.0,0.02465],[117910.0,0.05335],[117920.0,0.59627767],[117930.0,1.15066934],[117940.0,0.70264307]]]
["bitfinex-derivatives","BTCF0:USTF0",1753894518834,[[117860.0,1.84175974],[117850.0,0.3608],[117840.0,1.86643662],[117830.0,0.43859915],[117820.0,0.89845626]],[[117870.0,0.70449592],[117880.0,0.42674352],[117890.0,0.985014],[117900.0,0.82028542],[117910.0,0.43805361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753894531128,[[117860.0,1.24680542],[117850.0,0.3608],[117840.0,0.38326592],[117830.0,0.01426495],[117820.0,1.60021087]],[[117870.0,0.42509542],[117880.0,0.29948542],[117890.0,0.3608],[117900.0,0.88120542],[117910.0,0.37479131]]]
["bitfinex-derivatives","BTCF0:USTF0",1753894579388,[[117820.0,0.004],[117810.0,1.63919852],[117800.0,0.42868932],[117790.0,0.0627121],[117780.0,1.61586837]],[[117830.0,1.39022532],[117840.0,0.5305293],[117850.0,0.37415685],[117860.0,0.6242406],[117870.0,0.06744755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753894667377,[[117820.0,0.0012],[117810.0,0.1697561],[117800.0,1.37210923],[117790.0,0.4062609],[117780.0,1.55859838]],[[117830.0,1.90003852],[117840.0,0.83027003],[117860.0,0.96922339],[117870.0,0.49164835],[117880.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753894712416,[[117770.0,0.6217224],[117760.0,1.38416209],[117750.0,0.37747909],[117740.0,0.0319776],[117730.0,1.5990122]],[[117780.0,0.8282454],[117790.0,0.59783037],[117800.0,0.76046579],[117810.0,0.2],[117820.0,0.4244036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753894799091,[[117830.0,1.55628989],[117820.0,0.5305423],[117810.0,0.06868109],[117800.0,0.83654289],[117790.0,0.01015695]],[[117840.0,0.14723072],[117850.0,0.76416591],[117870.0,0.9837824],[117880.0,1.93498579],[117910.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753894834215,[[117830.0,1.55616989],[117820.0,0.5305423],[117810.0,0.33611232],[117800.0,0.56944289],[117790.0,0.15807879]],[[117840.0,0.0112],[117850.0,0.31052492],[117860.0,0.52694079],[117870.0,0.94124],[117880.0,0.80288149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753894860829,[[117860.0,0.5767606],[117850.0,1.113343],[117840.0,0.39966579],[117830.0,0.01719315],[117820.0,0.691457]],[[117870.0,0.48290301],[117880.0,0.56933539],[117890.0,0.94356],[117900.0,0.9448962],[117960.0,0.39966579]]]
["bitfinex-derivatives","BTCF0:USTF0",1753894912573,[[117900.0,1.27818026],[117890.0,0.77734579],[117880.0,0.0424141],[117830.0,0.01819315],[117800.0,0.39966579]],[[117910.0,0.80321409],[117920.0,0.5304156],[117930.0,0.37472318],[117940.0,1.26724521],[117960.0,0.96443909]]]
["bitfinex-derivatives","BTCF0:USTF0",1753894939507,[[117900.0,1.70180605],[117890.0,0.3608],[117880.0,0.44207989],[117860.0,1.18346554],[117830.0,0.01819315]],[[117910.0,0.3513984],[117920.0,0.1617215],[117930.0,1.35530897],[117940.0,0.66149201],[117990.0,1.92677509]]]
["bitfinex-derivatives","BTCF0:USTF0",1753894968727,[[117900.0,1.55748859],[117890.0,0.7975438],[117880.0,0.39966579],[117870.0,0.50796089],[117860.0,1.18326169]],[[117910.0,0.0002],[117930.0,0.37890488],[117940.0,0.8287622],[117950.0,0.9868302],[127500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753895065188,[[117850.0,0.65232091],[117840.0,1.0698085],[117830.0,0.3608],[117820.0,0.6914708],[117810.0,0.09716529]],[[117860.0,0.9801512],[117870.0,0.88728561],[117880.0,0.43921562],[117890.0,0.2424137],[117900.0,0.56501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753895104214,[[117850.0,0.3379182],[117840.0,1.34174141],[117830.0,0.670333],[117820.0,0.4243516],[117810.0,0.08784498]],[[117860.0,0.19076],[117870.0,1.2394315],[117880.0,0.43921562],[117890.0,0.152412],[117900.0,1.17396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753895115520,[[117910.0,0.1906793],[117900.0,0.1696259],[117890.0,0.76002141],[117880.0,1.18516721],[117870.0,0.00918606]],[[117920.0,0.48056],[117930.0,0.65372221],[117960.0,0.44161141],[117970.0,1.5976939],[117990.0,2.35461359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753895170549,[[117920.0,1.25755354],[117910.0,1.18057824],[117900.0,0.01884821],[117880.0,2.01547562],[117850.0,0.001]],[[117930.0,0.2880405],[117940.0,0.88720971],[117950.0,0.3608],[117960.0,1.02424841],[117970.0,0.13338284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753895178260,[[117900.0,1.66318642],[117890.0,0.0848216],[117880.0,2.01963071],[117870.0,0.00898119],[117830.0,8.16892256]],[[117910.0,0.51511518],[117920.0,0.77673403],[117930.0,0.4032007],[117940.0,0.5108],[117960.0,0.82310211]]]
["bitfinex-derivatives","BTCF0:USTF0",1753895222902,[[117890.0,0.177836],[117880.0,1.0695253],[117870.0,0.80244021],[117860.0,0.01907594],[117840.0,1.99686201]],[[117900.0,1.16814461],[117910.0,1.1119084],[117920.0,0.58695453],[117930.0,0.6139851],[117940.0,0.00883614]]]
["bitfinex-derivatives","BTCF0:USTF0",1753895255527,[[117840.0,0.1739235],[117830.0,1.112354],[117820.0,0.76002141],[117810.0,0.01908673],[117800.0,1.5819077]],[[117850.0,1.4187936],[117860.0,0.5305058],[117870.0,0.4880654],[117880.0,0.64048599],[117890.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753895300554,[[117810.0,0.1761692],[117800.0,0.92980261],[117790.0,0.94292],[117770.0,0.50027131],[117740.0,0.4526585]],[[117820.0,0.90861451],[117830.0,0.92976171],[117840.0,0.4880999],[117850.0,0.16],[117860.0,1.28546066]]]
["bitfinex-derivatives","BTCF0:USTF0",1753895329085,[[117830.0,1.91352391],[117820.0,0.4368491],[117810.0,0.00891634],[117800.0,2.01673352],[117790.0,0.4244751]],[[117840.0,0.245359],[117850.0,0.00882888],[117860.0,0.46809767],[117870.0,0.6577643],[117880.0,1.34174141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753895391720,[[117860.0,1.1140556],[117850.0,0.5305022],[117840.0,0.66632141],[117830.0,1.24245681],[117820.0,0.4434799]],[[117870.0,0.96443606],[117880.0,1.1118358],[117890.0,1.92168113],[117900.0,0.57020242],[117910.0,1.17408]]]
["bitfinex-derivatives","BTCF0:USTF0",1753895438949,[[117890.0,1.08262108],[117880.0,0.92968521],[117860.0,1.46009381],[117850.0,0.43280163],[94487.0,0.001]],[[117900.0,0.26609087],[117910.0,0.7930753],[117920.0,0.52162747],[117930.0,1.9033003],[117940.0,0.20168113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753895474087,[[117890.0,1.57325713],[117880.0,1.20554704],[117870.0,1.1734],[117860.0,0.01919381],[117850.0,0.53097927]],[[117900.0,0.04215007],[117920.0,0.08104667],[117930.0,0.06812875],[117940.0,0.80241711],[117950.0,0.4031918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753895493503,[[117920.0,0.97148101],[117910.0,1.72250896],[117900.0,0.27568832],[117890.0,0.06656464],[117880.0,1.26602834]],[[117930.0,0.0555241],[117940.0,0.07459],[117950.0,0.2119584],[117960.0,0.50984145],[117970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753895555649,[[117930.0,0.78733426],[117920.0,0.1521866],[117910.0,0.37965306],[117900.0,1.97522951],[117880.0,0.84191994]],[[117940.0,1.07604221],[117950.0,1.1132167],[117960.0,0.39922141],[117970.0,0.17],[117980.0,0.4238216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753895622698,[[117890.0,0.59688],[117880.0,0.6835011],[117870.0,0.84555755],[117860.0,1.4827222],[117850.0,0.424271]],[[117900.0,1.18736327],[117910.0,1.12020416],[117920.0,0.39922141],[117930.0,0.5939952],[117940.0,0.06738981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753895635706,[[117860.0,1.64689221],[117850.0,0.4032271],[117840.0,0.52849814],[117830.0,0.43293269],[117820.0,1.17356]],[[117870.0,0.4161614],[117880.0,0.95539988],[117890.0,0.942],[117900.0,0.2224112],[117910.0,0.43277922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753895690550,[[117860.0,1.93124264],[117850.0,0.4032271],[117840.0,0.50973636],[117830.0,0.44369222],[117820.0,1.18212232]],[[117870.0,0.1698811],[117880.0,0.2005733],[117890.0,0.50871],[117900.0,0.3608],[117910.0,0.79355252]]]
["bitfinex-derivatives","BTCF0:USTF0",1753895747495,[[117910.0,0.92999507],[117900.0,1.18024865],[117880.0,0.66647147],[117870.0,0.45189011],[117830.0,0.4244337]],[[117920.0,0.20495772],[117930.0,0.24618666],[117940.0,0.39937147],[117950.0,0.4031918],[117960.0,1.2449515]]]
["bitfinex-derivatives","BTCF0:USTF0",1753895786517,[[117880.0,0.7503332],[117870.0,0.4880594],[117860.0,0.82156128],[117850.0,1.5080887],[117840.0,0.4081006]],[[117890.0,1.20719644],[117900.0,1.110925],[117920.0,1.03192309],[117930.0,0.20952446],[117950.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753895878884,[[117850.0,1.80720797],[117840.0,1.0459106],[117830.0,0.0425342],[117820.0,0.4243473],[117810.0,0.01876068]],[[117860.0,0.02607552],[117870.0,0.03170853],[117880.0,0.2181978],[117890.0,1.0683252],[117900.0,0.82111082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753895891892,[[117890.0,0.7498528],[117880.0,0.5304594],[117870.0,0.41593147],[117860.0,1.13958859],[117820.0,0.8739473]],[[117900.0,0.81030987],[117910.0,1.9880213],[117920.0,0.44177427],[117930.0,1.131],[117940.0,1.5978396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753895920818,[[117890.0,1.54374427],[117880.0,1.19693087],[117870.0,1.1736],[117860.0,0.51168859],[117840.0,0.85070099]],[[117900.0,0.02400416],[117920.0,1.5],[117930.0,0.38629975],[117940.0,1.5770755],[117950.0,0.47936589]]]
["bitfinex-derivatives","BTCF0:USTF0",1753895948652,[[117920.0,1.66586873],[117910.0,1.13828952],[117890.0,0.01866225],[117880.0,1.27310327],[117870.0,1.37830767]],[[117930.0,0.04720613],[117940.0,0.04091871],[117950.0,0.2683226],[117960.0,0.44175967],[117970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753896016604,[[117940.0,0.0002],[117930.0,0.1695926],[117920.0,0.7194048],[117910.0,0.77851084],[117900.0,1.8433086]],[[117950.0,1.18492662],[117960.0,1.53007401],[117980.0,0.66152749],[117990.0,0.06495294],[118010.0,1.69567419]]]
["bitfinex-derivatives","BTCF0:USTF0",1753896040522,[[117940.0,1.51965886],[117930.0,0.54899366],[117920.0,0.73331688],[117910.0,0.01908626],[117900.0,1.5970771]],[[117950.0,0.42459386],[117960.0,0.93791421],[117970.0,0.95096],[117980.0,0.22771639],[117990.0,1.17625359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753896101089,[[117980.0,0.92928246],[117970.0,1.121128],[117960.0,0.68458095],[117950.0,1.18160825],[117940.0,0.3527823]],[[117990.0,0.02756359],[118010.0,0.30846565],[118020.0,0.0423659],[118030.0,0.92955858],[118040.0,0.78737152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753896127801,[[118000.0,2.28449532],[117990.0,0.44502647],[117980.0,0.0868008],[117970.0,1.5962885],[117960.0,0.41748095]],[[118010.0,0.03034],[118030.0,0.2177322],[118040.0,0.49085132],[118050.0,0.75976166],[118090.0,0.87283425]]]
["bitfinex-derivatives","BTCF0:USTF0",1753896182845,[[118000.0,1.2481949],[117990.0,0.75976166],[117980.0,1.50020771],[117970.0,0.43233619],[117940.0,0.6071428]],[[118010.0,0.49113028],[118020.0,0.52906536],[118030.0,0.4031632],[118040.0,1.53209584],[118050.0,0.4235568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753896187150,[[118000.0,0.7598797],[117990.0,0.92925736],[117980.0,1.81862821],[117970.0,0.4238085],[117960.0,0.41748095]],[[118010.0,0.51686842],[118020.0,1.51947416],[118030.0,0.3608],[118040.0,0.58041584],[118050.0,0.4235568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753896265017,[[117940.0,0.5866],[117930.0,1.32362786],[117920.0,0.3608],[117910.0,1.24270256],[117860.0,0.60793166]],[[117950.0,0.41711696],[117960.0,0.49664033],[117970.0,0.9474],[117980.0,0.2123812],[117990.0,0.4237625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753896294340,[[117910.0,0.59464],[117900.0,0.6576457],[117890.0,0.363],[117880.0,0.0424138],[117870.0,1.65778657]],[[117920.0,1.08717872],[117930.0,1.1170425],[117950.0,0.42822174],[117960.0,0.8315214],[117990.0,0.48570185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753896340478,[[117910.0,1.1254497],[117900.0,0.92939366],[117890.0,0.01924666],[117880.0,0.82310336],[117870.0,1.35498654]],[[117920.0,0.02312],[117930.0,0.70122126],[117940.0,0.4031947],[117950.0,1.05673404],[117960.0,0.89246075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753896429563,[[117880.0,0.7587231],[117870.0,1.7057931],[117860.0,0.76009401],[117850.0,0.36237701],[117840.0,0.82356361]],[[117890.0,0.87918071],[117900.0,0.5304435],[117910.0,0.94556],[117920.0,0.98332171],[117940.0,0.4239635]]]
["bitfinex-derivatives","BTCF0:USTF0",1753896483597,[[117910.0,0.1696194],[117900.0,1.87417145],[117890.0,1.19270254],[117880.0,1.09032965],[117870.0,0.02765189]],[[117920.0,0.03332085],[117930.0,0.04833],[117940.0,0.31532095],[117950.0,1.06111234],[117960.0,0.43697419]]]
["bitfinex-derivatives","BTCF0:USTF0",1753896541557,[[117930.0,1.1140723],[117920.0,0.797504],[117910.0,0.41774932],[117900.0,0.49309415],[117890.0,1.20058207]],[[117940.0,0.82302764],[117950.0,0.53904562],[117960.0,1.47101353],[117970.0,0.17],[117980.0,0.51671259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753896614408,[[117900.0,0.0002],[117890.0,0.58312],[117880.0,0.1696525],[117870.0,1.68028068],[117860.0,0.94853578]],[[117910.0,1.19130093],[117920.0,1.51288298],[117930.0,0.06093935],[117940.0,0.6039452],[117950.0,0.50876571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753896660650,[[117900.0,1.1134355],[117890.0,0.92963108],[117880.0,0.2671],[117870.0,0.44271433],[117860.0,1.17344]],[[117910.0,0.40513627],[117920.0,0.56879858],[117930.0,0.94356],[117940.0,0.5008],[117950.0,0.00867482]]]
["bitfinex-derivatives","BTCF0:USTF0",1753896673164,[[117880.0,0.8371235],[117870.0,1.08802991],[117860.0,1.576663],[117850.0,0.4329576],[117840.0,0.4664601]],[[117890.0,0.42178988],[117900.0,0.56882968],[117910.0,0.94548],[117920.0,1.37401778],[117940.0,0.48489365]]]
["bitfinex-derivatives","BTCF0:USTF0",1753896772839,[[117850.0,0.006],[117840.0,0.2557723],[117830.0,1.38475838],[117820.0,0.4032376],[117810.0,0.77927947]],[[117860.0,1.1996486],[117870.0,1.1127287],[117880.0,0.39918448],[117890.0,0.82214396],[117900.0,0.06093935]]]
["bitfinex-derivatives","BTCF0:USTF0",1753896785946,[[117850.0,0.0062],[117840.0,0.2557723],[117830.0,0.9855737],[117820.0,0.80242208],[117810.0,0.76027625]],[[117860.0,2.68482806],[117870.0,1.1127287],[117880.0,0.54008448],[117890.0,0.68124396],[117910.0,0.06093935]]]
["bitfinex-derivatives","BTCF0:USTF0",1753896843990,[[117900.0,0.93246473],[117890.0,1.1121629],[117880.0,0.66652823],[117860.0,0.49129222],[117850.0,1.19251803]],[[117910.0,1.80720895],[117920.0,0.52664093],[117930.0,0.3608],[117940.0,2.1586751],[117990.0,0.4237853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753896879622,[[117900.0,2.54251673],[117890.0,1.12027064],[117880.0,0.41831391],[117870.0,0.4506],[117860.0,0.91550142]],[[117910.0,0.0233701],[117930.0,0.2119927],[117940.0,0.09323805],[117950.0,0.44182003],[117960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753896928653,[[117920.0,0.8775572],[117910.0,0.3618],[117900.0,2.28602757],[117870.0,0.10670369],[117860.0,0.91554572]],[[117930.0,0.84067222],[117940.0,1.1111488],[117950.0,0.3678],[117960.0,1.001733],[117970.0,0.06720999]]]
["bitfinex-derivatives","BTCF0:USTF0",1753896967387,[[117900.0,0.0002],[117890.0,0.6586748],[117880.0,1.36572823],[117870.0,0.3095196],[117860.0,1.66439282]],[[117910.0,0.89808152],[117920.0,1.1112574],[117930.0,0.3608],[117940.0,0.65490505],[117950.0,1.24965419]]]
["bitfinex-derivatives","BTCF0:USTF0",1753897053746,[[117920.0,1.51700563],[117910.0,0.1696141],[117900.0,0.3608],[117880.0,0.82355783],[117860.0,1.02224941]],[[117930.0,0.37803417],[117940.0,0.0423963],[117950.0,1.38297943],[117960.0,0.4808],[117970.0,0.55201734]]]
["bitfinex-derivatives","BTCF0:USTF0",1753897095174,[[117920.0,0.0002],[117910.0,0.8346241],[117900.0,0.4032086],[117890.0,0.76284823],[117880.0,0.0424158]],[[117930.0,1.09230292],[117940.0,0.5303855],[117950.0,0.58016],[117960.0,0.57942823],[117970.0,0.55199674]]]
["bitfinex-derivatives","BTCF0:USTF0",1753897138208,[[117890.0,1.51716913],[117880.0,0.530464],[117870.0,1.17348],[117860.0,0.28631628],[117850.0,0.4242663]],[[117900.0,0.43136223],[117910.0,0.63848107],[117920.0,0.94108],[117930.0,0.17840146],[117940.0,0.42173935]]]
["bitfinex-derivatives","BTCF0:USTF0",1753897210483,[[117890.0,1.51752578],[117880.0,0.92960898],[117860.0,0.01921628],[117850.0,0.4242663],[117840.0,2.00538042]],[[117900.0,0.05593543],[117910.0,0.11813094],[117920.0,0.65357168],[117930.0,0.42160126],[117940.0,0.46413455]]]
["bitfinex-derivatives","BTCF0:USTF0",1753897238510,[[117920.0,2.36382742],[117910.0,0.5304143],[117890.0,1.26950212],[117880.0,1.27287298],[117870.0,0.4251717]],[[117930.0,1e-07],[117950.0,0.03333288],[117960.0,0.254341],[117970.0,0.50873947]]]
["bitfinex-derivatives","BTCF0:USTF0",1753897265232,[[117930.0,0.57944],[117920.0,0.6575995],[117910.0,0.75994498],[117900.0,0.0424077],[117890.0,1.45656355]],[[117940.0,0.82540225],[117950.0,0.5303769],[117960.0,1.34786117],[117970.0,0.66106619],[117980.0,0.01673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753897298955,[[117930.0,0.0002],[117920.0,0.5727954],[117910.0,0.44561],[117900.0,0.44155248],[117890.0,1.26089223]],[[117940.0,1.40239092],[117950.0,0.5303769],[117960.0,0.76862117],[117970.0,0.86279814],[117980.0,0.09290419]]]
["bitfinex-derivatives","BTCF0:USTF0",1753897370536,[[117930.0,1.50889878],[117920.0,0.54914217],[117900.0,1.68524825],[117880.0,0.39914498],[117870.0,0.53936021]],[[117940.0,0.04580742],[117950.0,0.3016825],[117960.0,0.45021107],[117970.0,1.04955539],[117980.0,0.37753]]]
["bitfinex-derivatives","BTCF0:USTF0",1753897386248,[[117930.0,0.7489134],[117920.0,0.88714888],[117910.0,0.3608],[117900.0,1.57066725],[117890.0,0.424119]],[[117940.0,0.7200515],[117950.0,1.1094945],[117960.0,0.76862117],[117970.0,0.53105999],[117980.0,0.07766935]]]
["bitfinex-derivatives","BTCF0:USTF0",1753897448210,[[117930.0,0.7488328],[117920.0,0.78731634],[117910.0,0.64670672],[117900.0,0.34171944],[117890.0,0.44312489]],[[117940.0,0.32565642],[117950.0,0.5303745],[117960.0,0.66878833],[117970.0,1.25089719],[117980.0,0.91466642]]]
["bitfinex-derivatives","BTCF0:USTF0",1753897532068,[[117890.0,1.1537355],[117880.0,0.4880471],[117870.0,0.33492007],[117860.0,1.60589582],[117850.0,0.0186469]],[[117900.0,0.38756171],[117910.0,0.52640005],[117930.0,0.9818798],[117940.0,0.56253935],[117950.0,0.4239352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753897565795,[[117840.0,1.63781087],[117830.0,0.3609],[117820.0,1.30411848],[117810.0,0.00837154],[117800.0,0.93061946]],[[117850.0,0.29851327],[117860.0,0.1272753],[117870.0,0.97808697],[117880.0,0.4032163],[117890.0,0.7849357]]]
["bitfinex-derivatives","BTCF0:USTF0",1753897592115,[[117870.0,0.1698792],[117860.0,0.4880693],[117850.0,1.33888697],[117840.0,0.0424302],[117830.0,0.28615716]],[[117880.0,0.84269223],[117890.0,1.1090584],[117900.0,0.3608],[117910.0,0.73431595],[117920.0,0.61656116]]]
["bitfinex-derivatives","BTCF0:USTF0",1753897643255,[[117830.0,0.0031],[117820.0,0.5731785],[117810.0,1.0256024],[117800.0,0.44193177],[117790.0,0.28931234]],[[117840.0,1.40681989],[117850.0,0.59757008],[117860.0,1.8608],[117870.0,0.5842337],[117880.0,0.4078763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753897697089,[[117830.0,0.3621],[117820.0,0.2972501],[117810.0,1.34512697],[117800.0,0.06114509],[117790.0,0.2701148]],[[117840.0,1.41123533],[117850.0,0.23677008],[117860.0,1.8608],[117870.0,0.9450337],[117880.0,1.64305565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753897751138,[[117790.0,0.93566845],[117780.0,0.5306062],[117760.0,0.98518845],[117750.0,0.4246251],[117690.0,0.00310219]],[[117800.0,0.39754427],[117810.0,0.76327588],[117820.0,0.54955],[117830.0,0.9851769],[117840.0,1.57450845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753897798372,[[117790.0,0.0032148],[117780.0,0.58464],[117770.0,0.530614],[117760.0,1.269539],[117750.0,0.82245136]],[[117800.0,2.06699522],[117810.0,0.53899218],[117830.0,0.4543548],[117840.0,0.4609278],[117860.0,2.76843419]]]
["bitfinex-derivatives","BTCF0:USTF0",1753897835303,[[117750.0,0.96259135],[117740.0,1.1174057],[117720.0,2.01858692],[117710.0,0.06928781],[117650.0,1.62571934]],[[117760.0,0.38987276],[117770.0,1.15350415],[117780.0,0.3608],[117790.0,0.5017],[117800.0,0.82447545]]]
["bitfinex-derivatives","BTCF0:USTF0",1753897888946,[[117780.0,0.5570095],[117770.0,0.5306161],[117760.0,0.39998845],[117750.0,1.19393026],[117740.0,0.43658898]],[[117790.0,0.32083578],[117800.0,0.63785889],[117810.0,0.3608],[117820.0,0.94424],[117830.0,0.4243548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753897925072,[[117810.0,0.8787551],[117800.0,1.93534845],[117790.0,0.4032473],[117780.0,0.25755206],[117700.0,0.15754277]],[[117820.0,0.44342993],[117830.0,0.93053745],[117840.0,1.00908714],[117850.0,0.2],[117860.0,0.44933325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753897999341,[[117800.0,1.51352885],[117790.0,0.5305894],[117780.0,0.28612035],[117770.0,1.24266677],[117760.0,1.24912025]],[[117810.0,0.0012],[117820.0,0.2546298],[117830.0,0.49055495],[117840.0,0.06660714],[117850.0,0.9852274]]]
["bitfinex-derivatives","BTCF0:USTF0",1753898011052,[[117800.0,1.51352885],[117790.0,0.7976894],[117780.0,0.01902035],[117770.0,1.24266677],[117760.0,1.35598128]],[[117810.0,0.02529],[117820.0,0.04707],[117830.0,0.2970627],[117840.0,0.46659559],[117850.0,0.4032274]]]
["bitfinex-derivatives","BTCF0:USTF0",1753898045281,[[117820.0,0.8362895],[117810.0,0.4032412],[117800.0,1.99479421],[117780.0,0.43285632],[117760.0,0.82475135]],[[117830.0,0.84540064],[117840.0,0.5305353],[117850.0,0.94248],[117860.0,0.28412143],[117870.0,0.4242086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753898152659,[[117790.0,1.82396038],[117780.0,0.49664179],[117770.0,1.26020946],[117760.0,0.82459348],[117750.0,0.55746103]],[[117800.0,0.12049],[117810.0,0.1697674],[117820.0,0.52715118],[117830.0,0.36911575],[117840.0,0.80306318]]]
["bitfinex-derivatives","BTCF0:USTF0",1753898185895,[[117820.0,1.1112327],[117810.0,0.1697591],[117800.0,0.7976815],[117790.0,1.19154491],[92570.0,0.05]],[[117830.0,0.24713522],[117840.0,0.2121679],[117850.0,0.0848576],[117860.0,0.62887878],[117870.0,1.5068486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753898215425,[[117870.0,0.2120995],[117860.0,0.1272711],[117850.0,1.31052506],[117840.0,1.9489678],[117820.0,0.1697527]],[[117880.0,0.07303],[117890.0,0.11416487],[117900.0,0.2120531],[117910.0,0.0848139],[117920.0,0.4032024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753898303817,[[117880.0,0.005],[117870.0,0.5728967],[117860.0,0.4456444],[117840.0,0.1260619],[117830.0,0.27551068]],[[117890.0,0.32306101],[117900.0,0.5304436],[117910.0,0.43566912],[117920.0,0.17],[117930.0,0.4240911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753898386278,[[117890.0,0.3608],[117880.0,0.3608],[117860.0,0.01692343],[117850.0,0.2121263],[117840.0,0.0424303]],[[117900.0,0.1022],[117920.0,0.43688056],[117930.0,0.5209],[117960.0,0.2119508],[117970.0,1.357945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753898410106,[[117890.0,0.53643999],[117880.0,0.3608],[117870.0,0.1696747],[117850.0,0.0424253],[117830.0,0.05187131]],[[117900.0,0.0002],[117930.0,0.00871691],[117940.0,0.3608],[117950.0,0.3608],[118040.0,0.14396992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753898462461,[[118000.0,0.3608],[117990.0,1.34609061],[117980.0,0.01692193],[117960.0,1.53618292],[117930.0,0.04250516]],[[118020.0,0.12],[118030.0,0.73445061],[118040.0,0.9724],[118050.0,1.7],[118060.0,0.00868867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753898480176,[[117890.0,0.17258002],[117880.0,0.5558275],[117870.0,0.97904],[117860.0,0.0424229],[117850.0,0.4244744]],[[117900.0,0.4157682],[117910.0,0.4880259],[117920.0,1.0209245],[117930.0,1.00689719],[117940.0,0.00866081]]]
["bitfinex-derivatives","BTCF0:USTF0",1753898513113,[[117740.0,0.0070585],[117720.0,0.2274897],[117710.0,0.1409995],[117700.0,0.005],[117690.0,1.91403772]],[[117750.0,1.30492482],[117760.0,1.1297084],[117770.0,0.05085684],[117780.0,1.35464],[117790.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753898530731,[[117660.0,0.1939238],[117650.0,0.84323413],[117640.0,0.00314588],[117630.0,0.77879953],[117620.0,0.3608]],[[117670.0,0.7355374],[117680.0,0.5307637],[117690.0,0.67526672],[117700.0,0.19],[117710.0,0.4248068]]]
["bitfinex-derivatives","BTCF0:USTF0",1753898550352,[[117600.0,0.175071],[117590.0,0.15461317],[117580.0,0.40852],[117570.0,1.0772854],[117560.0,0.39271917]],[[117610.0,1.38602751],[117620.0,0.4883396],[117630.0,0.05091403],[117640.0,0.6250511],[117680.0,1.55121553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753898566668,[[117560.0,0.79732106],[117550.0,1.1614053],[117540.0,0.36403327],[117530.0,1.2190407],[117520.0,0.00853992]],[[117570.0,0.1701139],[117580.0,0.5309108],[117590.0,1.0347],[117600.0,0.98080636],[117610.0,0.06759101]]]
["bitfinex-derivatives","BTCF0:USTF0",1753898603192,[[117520.0,0.2432562],[117510.0,0.8120103],[117500.0,0.005],[117490.0,0.96224602],[117480.0,1.19432178]],[[117530.0,1.90746446],[117540.0,0.5309662],[117550.0,0.55561276],[117560.0,0.5953497],[117570.0,0.07600941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753898617607,[[117520.0,0.2891767],[117510.0,0.1702004],[117500.0,1.05568],[117490.0,0.40897696],[117340.0,0.1982039]],[[117530.0,1.89014446],[117540.0,0.5309648],[117560.0,0.5853381],[117570.0,0.07600941],[117600.0,0.98080826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753898638826,[[117560.0,1.83123146],[117550.0,0.5309357],[117520.0,0.85091],[117510.0,0.01743728],[117470.0,0.01747365]],[[117570.0,0.19173334],[117580.0,0.62460086],[117590.0,0.95893426],[117600.0,0.8963582],[117610.0,0.5658417]]]
["bitfinex-derivatives","BTCF0:USTF0",1753898669553,[[117610.0,1.15763946],[117600.0,1.2051442],[117570.0,0.44280267],[117550.0,2.15875446],[117520.0,0.15257107]],[[117620.0,0.0012],[117630.0,0.00843034],[117640.0,1.00045577],[117650.0,0.6603166],[117660.0,0.67144]]]
["bitfinex-derivatives","BTCF0:USTF0",1753898698371,[[117750.0,1.46175746],[117740.0,0.5306617],[117730.0,0.3618],[117720.0,0.4247137],[117710.0,0.00845679]],[[117760.0,0.4708],[117770.0,0.01372],[117780.0,0.3609],[117790.0,1.02916355],[117800.0,0.66276]]]
["bitfinex-derivatives","BTCF0:USTF0",1753898725091,[[117790.0,1.15838206],[117780.0,1.1487545],[117770.0,0.0424569],[117760.0,0.0173201],[117750.0,2.15503476]],[[117800.0,0.02103106],[117820.0,0.67772549],[117830.0,1.104716],[117840.0,0.55875738],[117850.0,0.10314206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753898730796,[[117750.0,0.8962583],[117740.0,0.72547826],[117730.0,0.3608],[117720.0,0.3780806],[117710.0,1.79509021]],[[117760.0,0.69023395],[117770.0,1.04379286],[117790.0,0.76068346],[117800.0,0.98009346],[123350.0,0.00142214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753898768325,[[117730.0,0.2419314],[117720.0,0.1698984],[117710.0,1.56133276],[117700.0,1.34121826],[117680.0,0.86695575]],[[117740.0,0.3891],[117750.0,0.3608],[117760.0,0.1946177],[117770.0,0.68299286],[117790.0,0.4669613]]]
["bitfinex-derivatives","BTCF0:USTF0",1753898798030,[[117750.0,0.804016],[117740.0,0.1507167],[117730.0,0.4309974],[117720.0,0.3608],[117710.0,1.60525421]],[[117760.0,0.73896665],[117770.0,0.94024087],[117790.0,0.8144],[117800.0,0.48520146],[123290.0,0.00142737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753898804734,[[117750.0,0.873886],[117740.0,0.5306756],[117730.0,0.7027657],[117720.0,0.4247553],[117710.0,1.32029768]],[[117760.0,0.40437],[117770.0,0.6829982],[117780.0,0.07525292],[117790.0,1.0181385],[117800.0,0.4244899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753898833564,[[117730.0,0.2429607],[117720.0,1.22965605],[117710.0,1.53604],[117700.0,1.30515464],[117660.0,0.01744713]],[[117740.0,0.4028],[117750.0,0.6402191],[117760.0,1.10217305],[117780.0,0.11770782],[117800.0,0.85103925]]]
["bitfinex-derivatives","BTCF0:USTF0",1753898873690,[[117660.0,0.3546702],[117650.0,0.67698],[117640.0,0.0425048],[117630.0,1.1736245],[117620.0,1.97841589]],[[117670.0,1.115027],[117680.0,1.1897903],[117700.0,0.5948443],[117710.0,0.00834382],[117750.0,0.46362853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753898895810,[[117710.0,0.2602738],[117700.0,0.042481],[117690.0,0.430225],[117680.0,0.37826649],[117670.0,1.9613934]],[[117720.0,0.2373448],[117730.0,0.169902],[117740.0,0.8815382],[117750.0,1.4247409],[117770.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1753898936538,[[117720.0,0.9183145],[117710.0,0.9184495],[117700.0,0.3608],[117690.0,1.25104347],[117680.0,0.51201661]],[[117730.0,0.6901901],[117740.0,0.5018405],[117750.0,0.4188919],[117760.0,0.8710218],[117770.0,0.424588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753898965651,[[117760.0,0.6774753],[117750.0,0.796697],[117740.0,1.536],[117730.0,0.94871574],[117710.0,0.54007819]],[[117770.0,0.3608],[117780.0,0.3609],[117790.0,0.30506425],[117800.0,0.75897894],[117810.0,0.4301823]]]
["bitfinex-derivatives","BTCF0:USTF0",1753898996075,[[117900.0,0.8218156],[117890.0,0.92036827],[117880.0,0.3608],[117870.0,0.4241904],[117850.0,0.47419877]],[[117910.0,0.30430784],[117920.0,0.5021398],[117930.0,0.42836969],[117940.0,0.48227025],[117950.0,1.10816736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753899029991,[[117980.0,1.55183687],[117970.0,0.5303395],[117960.0,0.01869292],[117950.0,0.87905775],[117940.0,1.23496227]],[[117990.0,0.0002],[118000.0,0.02304],[118010.0,0.03263],[118020.0,0.5451339],[118030.0,0.56342742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753899050709,[[117980.0,0.2542858],[117970.0,0.4493263],[117960.0,1.59424272],[117950.0,0.87905775],[117930.0,0.50299868]],[[117990.0,0.67403257],[118000.0,0.61728309],[118010.0,1.0233743],[118020.0,0.06040832],[118030.0,0.68938164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753899061516,[[117910.0,0.3199128],[117900.0,0.9808],[117890.0,0.81306747],[117880.0,1.25161118],[117850.0,0.93674419]],[[117920.0,0.2548573],[117930.0,1.2606122],[117940.0,0.3608],[117950.0,1.5],[117960.0,0.25729171]]]
["bitfinex-derivatives","BTCF0:USTF0",1753899107651,[[117910.0,0.1716309],[117900.0,0.1735839],[117890.0,0.45211047],[117880.0,0.97948],[117870.0,0.3608]],[[117920.0,1.95534236],[117930.0,0.5304114],[117940.0,0.00830936],[117950.0,2.48075957],[117960.0,1.24239632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753899131356,[[117840.0,1.65284447],[117830.0,0.5306423],[117810.0,1.1736],[117800.0,0.88710044],[117790.0,0.45520741]],[[117850.0,0.0109139],[117860.0,0.03423],[117870.0,0.37508],[117880.0,0.5208],[117890.0,0.59889957]]]
["bitfinex-derivatives","BTCF0:USTF0",1753899169783,[[117870.0,0.2177977],[117860.0,1.56015567],[117850.0,0.3608],[117840.0,0.12074347],[117830.0,0.4244309]],[[117880.0,0.05535],[117890.0,0.59486036],[117900.0,1.51650972],[117910.0,0.0424079],[124000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753899209119,[[117940.0,0.9204074],[117930.0,0.1926341],[117920.0,0.3608],[117910.0,1.19211355],[117900.0,0.7848784]],[[117950.0,0.80098883],[117960.0,0.91718537],[117980.0,0.78388],[117990.0,0.4237972],[118060.0,0.22726976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753899226734,[[117910.0,0.8999305],[117900.0,0.1696412],[117890.0,0.76673491],[117880.0,1.53396],[117870.0,0.49170198]],[[117920.0,0.80121855],[117930.0,1.48834627],[117950.0,0.71404692],[117980.0,1.23356832],[118000.0,0.60320487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753899246948,[[117890.0,0.8979093],[117880.0,0.1696676],[117870.0,1.92101577],[117860.0,0.3608],[117850.0,0.81954858]],[[117900.0,0.82434116],[117910.0,1.0579777],[117930.0,0.6140294],[117940.0,0.1409]]]
["bitfinex-derivatives","BTCF0:USTF0",1753899309186,[[117770.0,1.59303493],[117760.0,0.86130563],[117750.0,0.01905622],[117740.0,0.0030585],[117730.0,0.56819738]],[[117780.0,0.1202],[117790.0,0.2276646],[117800.0,0.7513968],[117810.0,0.93936203],[117820.0,0.41171564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753899324397,[[117710.0,1.04434585],[117700.0,1.0972054],[117690.0,0.04558809],[117680.0,0.4249845],[117670.0,1.20226988]],[[117720.0,0.1],[117730.0,0.05786],[117740.0,0.5027435],[117750.0,0.60740327],[117760.0,0.43016465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753899350424,[[117770.0,0.8976697],[117760.0,0.91834065],[117740.0,0.53900268],[117730.0,0.07584347],[117720.0,0.01888274]],[[117780.0,0.21906],[117790.0,0.6299921],[117800.0,1.39914895],[117810.0,0.2703411],[117830.0,0.5652878]]]
["bitfinex-derivatives","BTCF0:USTF0",1753899384050,[[117740.0,1.2548728],[117730.0,0.5306868],[117720.0,0.38770205],[117710.0,1.1746],[117700.0,0.83150837]],[[117750.0,0.40395619],[117760.0,0.20895135],[117770.0,1.0102181],[117780.0,0.5418],[117790.0,0.4245303]]]
["bitfinex-derivatives","BTCF0:USTF0",1753899418373,[[117760.0,0.8684532],[117750.0,0.1513417],[117740.0,0.38000872],[117730.0,0.79097205],[117720.0,1.5994566]],[[117770.0,1.17762093],[117780.0,1.1368236],[117800.0,0.99219415],[117810.0,0.00846166],[117850.0,0.4243159]]]
["bitfinex-derivatives","BTCF0:USTF0",1753899434775,[[117780.0,0.0002],[117770.0,0.9491047],[117760.0,0.38475],[117750.0,0.4032639],[117740.0,0.81237505]],[[117790.0,1.90068763],[117800.0,0.3608],[117810.0,0.05090476],[117820.0,0.23684001],[117840.0,2.73676034]]]
["bitfinex-derivatives","BTCF0:USTF0",1753899478910,[[117810.0,0.8553009],[117800.0,0.5305804],[117790.0,0.82391705],[117780.0,0.0002],[117770.0,1.599346]],[[117820.0,0.41383337],[117830.0,0.4881127],[117840.0,0.67298118],[117850.0,0.96050116],[117860.0,0.4242597]]]
["bitfinex-derivatives","BTCF0:USTF0",1753899509246,[[117790.0,0.6861],[117780.0,0.2549059],[117770.0,1.97206766],[117760.0,0.48877532],[117750.0,0.48570359]],[[117800.0,0.79065383],[117810.0,1.52220876],[117820.0,0.00866687],[117830.0,0.18],[117840.0,0.55366772]]]
["bitfinex-derivatives","BTCF0:USTF0",1753899549378,[[117780.0,0.0002],[117770.0,0.9040099],[117760.0,0.37979506],[117750.0,0.47029816],[117740.0,0.37982986]],[[117790.0,1.71352395],[117800.0,0.86119116],[117820.0,0.59306867],[117830.0,1.37668034],[117840.0,0.82330484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753899578192,[[117830.0,0.61181],[117820.0,0.615421],[117810.0,0.44513744],[117790.0,0.0424463],[117780.0,1.20231958]],[[117840.0,1.09742376],[117850.0,0.54022968],[117860.0,0.06901938],[117870.0,0.77272],[117880.0,0.75480036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753899580797,[[117840.0,0.2899769],[117830.0,1.0906597],[117820.0,0.42955423],[117810.0,0.37935664],[117800.0,0.45560837]],[[117850.0,0.49979138],[117860.0,0.47224388],[117870.0,1.39281753],[117880.0,0.6042029],[117900.0,0.81124773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753899628441,[[117820.0,0.00922],[117810.0,0.2889748],[117800.0,0.4277946],[117790.0,0.4032493],[117780.0,1.26186542]],[[117830.0,0.74629834],[117840.0,1.1316985],[117850.0,0.3608],[117860.0,0.6126201],[117870.0,0.06629629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753899653554,[[117850.0,0.66534],[117840.0,0.2366932],[117830.0,0.4456694],[117820.0,0.4224914],[117810.0,0.4244142]],[[117860.0,1.1235671],[117870.0,0.5304933],[117880.0,0.39968752],[117890.0,0.77044],[117900.0,0.4241103]]]
["bitfinex-derivatives","BTCF0:USTF0",1753899718522,[[117800.0,0.2122202],[117790.0,0.52927476],[117780.0,1.64616136],[117770.0,0.01863292],[117760.0,0.50092746]],[[117810.0,0.2876897],[117820.0,0.99122636],[117830.0,0.95908],[117840.0,0.75467689],[117850.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1753899736535,[[117750.0,1.2411434],[117740.0,2.03525549],[117730.0,0.08552493],[117720.0,0.75508269],[117700.0,0.71632809]],[[117760.0,0.3465614],[117770.0,0.83321869],[117780.0,0.95884],[117790.0,0.24093623],[117800.0,0.39952096]]]
["bitfinex-derivatives","BTCF0:USTF0",1753899773559,[[117810.0,0.59692],[117800.0,0.1273311],[117790.0,1.57481],[117780.0,0.81350726],[117760.0,0.44372069]],[[117820.0,1.26422718],[117830.0,0.4032357],[117840.0,0.66654249],[117850.0,0.55720586],[117860.0,0.5652497]]]
["bitfinex-derivatives","BTCF0:USTF0",1753899816695,[[117900.0,1.62140424],[117890.0,0.4880352],[117880.0,1.28390613],[117860.0,0.1696981],[117850.0,0.38695364]],[[117910.0,0.00855177],[117930.0,0.3255229],[117940.0,0.00305728],[117950.0,1.42838294],[117960.0,0.42176034]]]
["bitfinex-derivatives","BTCF0:USTF0",1753899836802,[[117950.0,0.7645293],[117940.0,0.159591],[117930.0,1.55873],[117920.0,0.79015534],[117910.0,0.01880882]],[[117960.0,1.17595144],[117970.0,0.4031855],[117980.0,0.05101281],[117990.0,0.16301359],[118000.0,1.47432403]]]
["bitfinex-derivatives","BTCF0:USTF0",1753899858823,[[117870.0,0.8705743],[117860.0,0.19668221],[117850.0,1.92095364],[117840.0,0.42197039],[117830.0,0.4244446]],[[117880.0,0.7683549],[117890.0,1.51234084],[117910.0,0.16863313],[117920.0,0.4240419],[117940.0,0.55208904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753899917748,[[117820.0,0.59412],[117810.0,0.70972686],[117800.0,0.53507061],[117790.0,1.60336334],[94667.0,1.5]],[[117830.0,0.2903514],[117840.0,1.02768984],[117850.0,1.34187364],[117860.0,0.4242612],[117870.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1753899934585,[[117630.0,0.2550401],[117620.0,0.0425096],[117610.0,0.40697],[117600.0,2.56959854],[117590.0,0.02201229]],[[117640.0,0.2433944],[117650.0,1.60843581],[117660.0,0.4032963],[117680.0,0.22093173],[117770.0,2.55230372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753899944190,[[117610.0,0.5895145],[117600.0,1.51378104],[117590.0,0.00318957],[117580.0,0.57668324],[117570.0,0.01862314]],[[117620.0,0.13378],[117630.0,0.2621483],[117640.0,1.43164264],[117650.0,0.63221827],[117700.0,0.81279564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753899994906,[[117740.0,0.8074506],[117730.0,0.5306771],[117720.0,0.74775364],[117710.0,0.4247507],[117650.0,0.39562448]],[[117750.0,0.50349381],[117760.0,0.92619089],[117770.0,0.95792],[117780.0,0.6146502],[117790.0,1.17608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753900019118,[[117830.0,1.87577464],[117820.0,0.169748],[117810.0,1.17452],[117800.0,0.38895364],[117790.0,0.4244658]],[[117840.0,0.02791462],[117850.0,0.10880932],[117860.0,0.73399143],[117870.0,2.24775364],[117880.0,0.1491009]]]
["bitfinex-derivatives","BTCF0:USTF0",1753900033345,[[117910.0,0.169626],[117900.0,1.46924059],[117890.0,0.4032119],[117880.0,0.4241533],[117870.0,0.01873384]],[[117920.0,0.02477],[117930.0,1.8448734],[117940.0,0.97657728],[117950.0,0.3911337],[117960.0,1.54306944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753900056662,[[117850.0,0.56258109],[117840.0,0.96310492],[117830.0,0.75975503],[117820.0,0.4243823],[117810.0,0.07628412]],[[117860.0,0.989191],[117870.0,0.5304957],[117880.0,0.74771984],[117890.0,0.03],[117900.0,0.87858126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753900095096,[[117820.0,0.98434768],[117810.0,1.1382484],[117800.0,0.14497358],[117790.0,0.44362365],[117780.0,1.28018248]],[[117830.0,0.0002],[117840.0,0.2121595],[117850.0,0.0848595],[117860.0,0.74771984],[117870.0,1.0100236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753900122219,[[117780.0,1.61238714],[117770.0,0.5324951],[117760.0,0.11874442],[117750.0,0.41395075],[117740.0,1.70503448]],[[117790.0,0.1102],[117800.0,0.26330943],[117810.0,0.79016264],[117820.0,0.5732389],[117830.0,1.09671508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753900170369,[[117860.0,1.6434077],[117850.0,0.3608],[117840.0,1.2164313],[117830.0,0.4243197],[117820.0,0.08789808]],[[117870.0,0.004],[117880.0,0.2545063],[117890.0,0.4032152],[117900.0,0.81682653],[117910.0,0.6411266]]]
["bitfinex-derivatives","BTCF0:USTF0",1753900223905,[[117820.0,0.768102],[117810.0,0.5676026],[117800.0,1.82105588],[117790.0,0.3608],[117770.0,0.4330071]],[[117830.0,0.6417413],[117840.0,0.86068552],[117850.0,0.59836],[117860.0,0.6042525],[117870.0,0.06847045]]]
["bitfinex-derivatives","BTCF0:USTF0",1753900247914,[[117760.0,0.7681622],[117750.0,0.91831903],[117740.0,0.6279],[117730.0,0.49147394],[117720.0,1.17432]],[[117770.0,0.11858395],[117780.0,0.5306137],[117790.0,0.9428582],[117800.0,0.77832],[117810.0,0.0424427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753900285345,[[117770.0,1.51633753],[117760.0,0.5306379],[117720.0,1.17532],[117710.0,0.43321253],[117700.0,0.83109101]],[[117780.0,0.0002],[117790.0,0.2971635],[117800.0,0.39605277],[117810.0,0.46979558],[117820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753900312579,[[117840.0,0.91819673],[117830.0,1.127934],[117800.0,1.98674023],[117790.0,0.51394681],[117770.0,0.43294807]],[[117850.0,0.009],[117860.0,0.1696982],[117870.0,0.13566844],[117880.0,0.79088723],[117890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753900350504,[[117770.0,0.1700278],[117760.0,0.1273749],[117750.0,2.56249363],[117740.0,0.43019599],[117730.0,0.44335565]],[[117780.0,1.335257],[117790.0,0.79091993],[117800.0,0.05098127],[117810.0,0.2],[117850.0,0.81195133]]]
["bitfinex-derivatives","BTCF0:USTF0",1753900360914,[[117770.0,1.51605763],[117760.0,0.5306408],[117750.0,1.56170983],[117740.0,0.06939599],[117730.0,0.44335705]],[[117780.0,0.0042],[117800.0,0.26322437],[117810.0,1.0007627],[117820.0,0.85785047],[117840.0,0.5653501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753900400138,[[117800.0,1.1276525],[117790.0,0.86104713],[117780.0,0.01893669],[117760.0,0.76357377],[117750.0,1.61730244]],[[117810.0,0.2929701],[117820.0,0.49670859],[117830.0,0.46964608],[117840.0,1.11757063],[117870.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753900443262,[[117690.0,0.92555466],[117680.0,1.1348921],[117670.0,0.0864289],[117660.0,1.17512],[117650.0,0.84058354]],[[117700.0,0.11],[117710.0,0.1699171],[117720.0,0.4882309],[117730.0,0.93850977],[117740.0,0.05113371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753900463885,[[117850.0,0.1697117],[117840.0,0.488093],[117830.0,1.35246977],[117820.0,0.0424387],[117810.0,0.01877753]],[[117860.0,0.67741067],[117870.0,0.51667679],[117880.0,0.64654],[117890.0,0.55310463],[118130.0,0.30356133]]]
["bitfinex-derivatives","BTCF0:USTF0",1753900480701,[[117890.0,1.7042823],[117880.0,0.87575617],[117870.0,0.28580951],[117860.0,0.0424242],[117850.0,0.81197227]],[[117900.0,0.1696398],[117910.0,0.67834657],[117920.0,0.3608],[117930.0,1.3930629],[117940.0,0.19175539]]]
["bitfinex-derivatives","BTCF0:USTF0",1753900522329,[[117830.0,1.61194217],[117820.0,0.4032383],[117810.0,0.0424391],[117800.0,0.38770977],[117780.0,0.44359099]],[[117840.0,0.0012],[117850.0,0.62370638],[117860.0,1.46739741],[117870.0,0.0424221],[117880.0,0.4241844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753900553750,[[117870.0,1.1355627],[117860.0,0.91819917],[117840.0,1.61730116],[117810.0,0.51109638],[117790.0,0.62003105]],[[117880.0,0.005],[117890.0,0.25953421],[117900.0,0.85884163],[117910.0,0.96588],[117920.0,1.2166029]]]
["bitfinex-derivatives","BTCF0:USTF0",1753900564952,[[117880.0,0.1696681],[117870.0,0.0848366],[117860.0,0.0424242],[117850.0,1.35394977],[117840.0,1.5348]],[[117890.0,0.0848321],[117900.0,0.3608],[117910.0,0.61675269],[117940.0,0.42701388],[117950.0,0.38770977]]]
["bitfinex-derivatives","BTCF0:USTF0",1753900613593,[[117640.0,0.21565768],[117630.0,1.07026796],[117620.0,0.3608],[117610.0,1.60418287],[117600.0,0.01922477]],[[117650.0,0.1699991],[117660.0,0.084998],[117680.0,0.0424889],[117690.0,1.97914636],[117700.0,1.17435967]]]
["bitfinex-derivatives","BTCF0:USTF0",1753900624306,[[117680.0,0.5732326],[117670.0,1.0622216],[117650.0,0.43020607],[93150.0,0.02335065],[92667.0,1.5]],[[117690.0,0.1699412],[117700.0,0.99996177],[117710.0,0.3608],[117720.0,0.66758225],[117730.0,1.66]]]
["bitfinex-derivatives","BTCF0:USTF0",1753900662831,[[117690.0,0.1699413],[117680.0,0.4882607],[117670.0,1.0261295],[117660.0,0.35031344],[117650.0,0.01885913]],[[117700.0,0.2124236],[117710.0,2.30236896],[117720.0,0.4032754],[117730.0,0.62284],[117790.0,1.6000401]]]
["bitfinex-derivatives","BTCF0:USTF0",1753900681740,[[117620.0,0.5318425],[117610.0,0.5308552],[117600.0,0.97335344],[117590.0,0.00318957],[117580.0,0.44404187]],[[117630.0,0.1123293],[117640.0,0.2975415],[117650.0,1.33395344],[117660.0,0.5632974],[117680.0,0.49171195]]]
["bitfinex-derivatives","BTCF0:USTF0",1753900702947,[[117640.0,1.2365269],[117630.0,0.79140499],[117620.0,1.2184671],[117610.0,0.44367536],[117600.0,0.38809839]],[[117650.0,0.2799991],[117660.0,0.5307961],[117670.0,0.74889839],[117680.0,1.31380241],[117700.0,0.81292749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753900719060,[[117610.0,0.002],[117600.0,0.2551053],[117590.0,0.40651067],[117580.0,0.6216],[117570.0,0.79142679]],[[117620.0,1.03580905],[117630.0,1.22085857],[117650.0,0.56809839],[117660.0,0.4249748],[117680.0,0.4259011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753900757196,[[117620.0,0.8931823],[117610.0,1.88722303],[117600.0,0.403317],[117590.0,0.04570937],[117530.0,0.89405071]],[[117630.0,0.170028],[117640.0,0.5883158],[117650.0,0.403302],[117660.0,0.97066303],[117670.0,0.6149433]]]
["bitfinex-derivatives","BTCF0:USTF0",1753900771186,[[117590.0,0.53407527],[117580.0,1.50124223],[117570.0,0.2671],[117550.0,0.4253386],[117540.0,0.07239274]],[[117600.0,0.119],[117620.0,2.76840722],[117630.0,0.97592043],[117640.0,0.0425035],[117650.0,1.17616]]]
["bitfinex-derivatives","BTCF0:USTF0",1753900795613,[[117590.0,0.17447547],[117580.0,0.1700988],[117570.0,0.97964],[117560.0,0.71107611],[117550.0,0.01864622]],[[117600.0,1.2698313],[117610.0,0.88114451],[117630.0,0.6150803],[117650.0,1.67212526],[117710.0,2.55371274]]]
["bitfinex-derivatives","BTCF0:USTF0",1753900824129,[[117400.0,0.85604],[117390.0,0.3608],[117380.0,1.34286037],[117370.0,0.31752992],[117130.0,0.30872495]],[[117410.0,0.6611463],[117420.0,0.4885579],[117430.0,1.02117532],[117440.0,0.2537663],[117450.0,0.85856747]]]
["bitfinex-derivatives","BTCF0:USTF0",1753900855558,[[117410.0,0.63808],[117390.0,1.794834],[117380.0,0.80569058],[117360.0,0.0426046],[117350.0,0.40897189]],[[117420.0,1.13237072],[117430.0,0.5385138],[117440.0,0.2076663],[117450.0,1.20731103],[117460.0,1.925693]]]
["bitfinex-derivatives","BTCF0:USTF0",1753900884989,[[117380.0,0.01242435],[117370.0,0.6344],[117360.0,0.5312186],[117350.0,0.87869243],[117300.0,9.64433422]],[[117390.0,1.13863589],[117400.0,0.6726703],[117410.0,0.6348],[117420.0,0.19],[117430.0,0.4332139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753900915691,[[117500.0,1.56004683],[117490.0,0.4884722],[117470.0,1.17848],[117460.0,0.0425686],[117450.0,0.82556403]],[[117510.0,0.43236753],[117520.0,0.0425501],[117530.0,0.4033445],[117540.0,0.5408],[117550.0,0.4253749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753900928614,[[117420.0,0.98248799],[117410.0,1.6237311],[117400.0,0.43265893],[117380.0,0.00346435],[117370.0,0.44533064]],[[117430.0,0.2803173],[117440.0,0.4885334],[117450.0,0.3608],[117460.0,0.8549718],[117470.0,0.39007103]]]
["bitfinex-derivatives","BTCF0:USTF0",1753900966043,[[117470.0,1.56041043],[117460.0,0.5310732],[117450.0,0.39007103],[117430.0,0.4257824],[117420.0,1.19730426]],[[117480.0,0.2864449],[117490.0,0.1276783],[117500.0,0.3608],[117510.0,0.5733515],[117520.0,0.39007103]]]
["bitfinex-derivatives","BTCF0:USTF0",1753900995656,[[117450.0,1.91451943],[117440.0,0.1702956],[117420.0,1.870507],[117400.0,0.81696333],[117390.0,0.08743176]],[[117460.0,0.2314735],[117470.0,0.1276996],[117490.0,0.57688912],[117500.0,0.75087103],[117510.0,0.49409568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753900999461,[[117480.0,1.55283593],[117470.0,0.4884905],[117460.0,0.0425684],[117450.0,0.39107103],[117440.0,0.44446665]],[[117490.0,0.3052304],[117500.0,0.0985],[117510.0,0.11112878],[117520.0,0.14],[117530.0,0.79341723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753901033085,[[117490.0,1.1976183],[117480.0,2.01375243],[117470.0,0.0425643],[117450.0,0.40360598],[117430.0,0.4257882]],[[117500.0,0.3002155],[117510.0,0.56028143],[117520.0,0.44589551],[117530.0,0.57495173],[117540.0,1.11708767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753901055416,[[117500.0,0.62528],[117490.0,0.5310299],[117480.0,1.6236788],[117460.0,0.49934435],[117340.0,2.55579572]],[[117510.0,0.68047203],[117520.0,0.5309961],[117530.0,0.38495173],[117540.0,0.68270157],[117550.0,1.01319103]]]
["bitfinex-derivatives","BTCF0:USTF0",1753901095447,[[117520.0,0.795506],[117510.0,0.87852103],[117500.0,0.4033534],[117480.0,1.6025194],[117450.0,0.41211353]],[[117530.0,0.2901715],[117540.0,0.60014467],[117550.0,1.37319103],[117560.0,0.595351],[117580.0,0.4252715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753901120867,[[117460.0,1.54305803],[117450.0,0.87858423],[117440.0,0.11171679],[117430.0,1.6030684],[117410.0,0.04025215]],[[117470.0,0.101],[117480.0,0.2553681],[117490.0,0.0425596],[117500.0,0.18],[117510.0,0.4033532]]]
["bitfinex-derivatives","BTCF0:USTF0",1753901153191,[[117530.0,1.1522521],[117520.0,0.94035886],[117500.0,2.34664478],[117480.0,0.46431764],[117460.0,0.89396655]],[[117540.0,0.2833576],[117550.0,0.1276115],[117560.0,0.0425346],[117570.0,0.5508],[117580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753901181619,[[117460.0,0.7909532],[117450.0,0.5310827],[117430.0,1.88950606],[117410.0,0.51368905],[117400.0,3.8464]],[[117470.0,0.6560586],[117480.0,2.02164136],[117490.0,1.05048071],[117500.0,0.6155556],[117510.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753901208034,[[117340.0,0.62232],[117330.0,0.00340804],[117320.0,0.5312761],[117310.0,0.83581659],[117300.0,8.0476263]],[[117350.0,1.10450208],[117360.0,0.5312296],[117370.0,0.62036],[117380.0,0.18],[117390.0,0.4259366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753901244151,[[117370.0,1.5114767],[117360.0,0.52208652],[117350.0,0.002],[117340.0,0.4260811],[117330.0,1.24865603]],[[117380.0,0.2429871],[117390.0,0.0851868],[117400.0,0.0425883],[117410.0,0.88248252],[117420.0,0.37739705]]]
["bitfinex-derivatives","BTCF0:USTF0",1753901260477,[[117290.0,0.59127195],[117280.0,0.00345173],[117250.0,0.0025],[117230.0,0.72007735],[117210.0,0.0853144]],[[117300.0,0.1714983],[117310.0,1.86643562],[117320.0,0.0426199],[117330.0,0.64488],[117340.0,0.6061164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753901278481,[[117280.0,0.88389374],[117270.0,0.5313315],[117250.0,0.0045],[117240.0,0.4264383],[117190.0,8.28345031]],[[117290.0,0.2805097],[117300.0,0.19621022],[117310.0,1.87715139],[117320.0,0.593417],[117330.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753901293103,[[117180.0,1.53537886],[117170.0,0.5314817],[117150.0,5.0],[117140.0,0.4268552],[117120.0,1.63906491]],[[117190.0,0.2616557],[117200.0,0.1279854],[117220.0,0.5584313],[117230.0,0.3608],[117270.0,0.4263621]]]
["bitfinex-derivatives","BTCF0:USTF0",1753901337825,[[117100.0,0.8341713],[117090.0,0.4462002],[117050.0,1.32225974],[117030.0,0.43086159],[116840.0,0.36622057]],[[117110.0,0.1707724],[117120.0,0.6088742],[117130.0,0.6584081],[117150.0,1.13960052],[117160.0,0.07734081]]]
["bitfinex-derivatives","BTCF0:USTF0",1753901350241,[[117060.0,1.22544704],[117050.0,0.0427549],[117040.0,0.4055159],[117030.0,0.4272071],[117010.0,0.4272739]],[[117070.0,0.1908313],[117080.0,0.19499807],[117090.0,0.4035024],[117100.0,1.9608],[117110.0,0.01393975]]]
["bitfinex-derivatives","BTCF0:USTF0",1753901387760,[[117040.0,1.14145876],[117030.0,0.531685],[117000.0,0.78114166],[116990.0,0.4273818],[116960.0,0.00105]],[[117050.0,0.3008616],[117060.0,0.11121724],[117070.0,0.37440886],[117080.0,0.5935046],[117100.0,1.756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753901408473,[[117050.0,1.14254754],[117040.0,0.4889558],[117030.0,0.0437227],[117020.0,0.9001527],[117010.0,0.06750733]],[[117060.0,0.03],[117070.0,0.08268263],[117080.0,0.5316318],[117090.0,0.5362115],[117100.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753901422578,[[116970.0,0.82554404],[116960.0,0.1283039],[116950.0,1.3608],[116940.0,0.36085],[116930.0,0.90444178]],[[116980.0,0.65513794],[116990.0,0.4910353],[117000.0,0.01272968],[117010.0,0.54732298],[117140.0,3.28436]]]
["bitfinex-derivatives","BTCF0:USTF0",1753901445491,[[116900.0,0.64930692],[116890.0,0.3008591],[116880.0,0.89428161],[116870.0,0.79244047],[116860.0,0.01297789]],[[116910.0,0.76329873],[116920.0,0.4891145],[116930.0,0.2576],[116940.0,0.2027611],[116950.0,0.82121712]]]
["bitfinex-derivatives","BTCF0:USTF0",1753901474515,[[116930.0,0.92447132],[116920.0,0.4463315],[116910.0,0.0428112],[116900.0,0.86581962],[116870.0,0.43266647]],[[116940.0,0.1710442],[116950.0,0.0855198],[116960.0,0.4808],[116970.0,0.75341962],[116990.0,0.6074585]]]
["bitfinex-derivatives","BTCF0:USTF0",1753901495725,[[117000.0,0.78577471],[116990.0,0.1282245],[116980.0,0.876745],[116970.0,0.3628],[116960.0,0.4275017]],[[117010.0,0.67361089],[117020.0,0.4890024],[117030.0,0.0001],[117040.0,0.2027281],[117050.0,2.28172331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753901515744,[[116940.0,0.26416],[116930.0,0.256588],[116920.0,0.39705971],[116910.0,0.0427719],[116900.0,0.85096006]],[[116950.0,0.79834229],[116960.0,0.5318233],[116970.0,0.35425181],[116980.0,0.62935848],[116990.0,0.25912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753901551961,[[116980.0,0.82378727],[116970.0,0.4890407],[116960.0,0.3608],[116950.0,0.43564557],[116940.0,0.9007961]],[[116990.0,0.6517626],[117000.0,0.5317594],[117020.0,0.24974001],[117030.0,0.82027187],[117050.0,0.6873261]]]
["bitfinex-derivatives","BTCF0:USTF0",1753901575583,[[116970.0,0.82464267],[116960.0,0.1282536],[116950.0,0.4035519],[116940.0,0.3608],[116930.0,0.91783157]],[[116980.0,0.6629765],[116990.0,0.5317701],[117010.0,1.00023147],[117020.0,0.06674001],[117140.0,3.48271486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753901605900,[[116900.0,0.26148],[116890.0,0.69231527],[116880.0,4e-05],[116870.0,0.89762927],[116860.0,0.36085]],[[116910.0,1.0146789],[116920.0,0.1710739],[116930.0,0.39289157],[116940.0,1.07584411],[116950.0,0.40425576]]]
["bitfinex-derivatives","BTCF0:USTF0",1753901631522,[[116900.0,1.18002487],[116890.0,0.5319049],[116880.0,4e-05],[116870.0,0.00380127],[116850.0,0.83781799]],[[116910.0,0.12],[116920.0,0.22525703],[116930.0,0.446328],[116940.0,0.66232328],[116950.0,0.4035584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753901659425,[[116940.0,0.259],[116930.0,0.1710481],[116920.0,0.52118687],[116910.0,0.876769],[116900.0,0.28427788]],[[116950.0,0.6628189],[116960.0,0.92470357],[116980.0,0.6174542],[116990.0,0.255],[117000.0,1.03044565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753901667129,[[116910.0,1.65412897],[116900.0,0.94195835],[116880.0,4e-05],[116870.0,0.4595979],[116850.0,0.44594142]],[[116920.0,0.2942628],[116930.0,0.1977575],[116940.0,0.41399593],[116950.0,0.5408],[116960.0,0.39289157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753901688339,[[116910.0,0.6454774],[116900.0,0.53838585],[116890.0,0.3608],[116880.0,0.4036185],[116870.0,0.45957926]],[[116920.0,0.6518628],[116930.0,0.5318559],[116940.0,0.06717217],[116950.0,0.58368843],[116960.0,0.4275179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753901726992,[[116860.0,1.65485147],[116850.0,0.5319648],[116840.0,5e-05],[116830.0,0.4279701],[116820.0,0.01957488]],[[116870.0,0.11075731],[116880.0,0.2566973],[116890.0,0.4035764],[116900.0,0.5308],[116910.0,0.43566117]]]
["bitfinex-derivatives","BTCF0:USTF0",1753901741898,[[116880.0,1.17901157],[116870.0,0.5319283],[116850.0,0.39289157],[116840.0,0.00305],[116800.0,0.19839239]],[[116890.0,0.17714251],[116900.0,0.54636224],[116910.0,0.0855424],[116920.0,0.94369157],[116930.0,0.2969653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753901769133,[[116840.0,0.00105],[116830.0,0.510584],[116820.0,0.40907256],[116810.0,0.81401774],[116800.0,0.47361]],[[116850.0,1.04903733],[116860.0,0.4249596],[116870.0,0.3608],[116880.0,0.19],[116890.0,0.49577802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753901801142,[[116680.0,0.1714641],[116670.0,0.93482123],[116660.0,0.36085],[116650.0,0.39289157],[116640.0,0.49574118]],[[116690.0,0.2813995],[116700.0,0.61831366],[116710.0,1.00745157],[116720.0,0.23384],[116730.0,0.08386616]]]
["bitfinex-derivatives","BTCF0:USTF0",1753901825168,[[116680.0,0.81907607],[116670.0,0.54193296],[116660.0,0.36085],[116650.0,0.59123396],[116640.0,1.0006447]],[[116690.0,0.22653969],[116700.0,0.6178809],[116710.0,0.4036426],[116720.0,0.42372],[116730.0,0.43572687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753901836969,[[116680.0,0.00155],[116670.0,0.65973233],[116660.0,0.2965912],[116650.0,0.99489756],[116640.0,0.80306614]],[[116690.0,0.77242924],[116700.0,1.24712802],[116720.0,0.17],[116730.0,0.570565],[122190.0,0.00152583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753901874693,[[116730.0,1.61776344],[116720.0,0.18841918],[116710.0,0.3608],[116690.0,0.51351061],[116630.0,0.20016398]],[[116740.0,0.0142],[116760.0,0.6177654],[116770.0,0.3608],[116780.0,0.39795754],[116790.0,0.25632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753901891433,[[116680.0,0.1714198],[116670.0,0.48371234],[116660.0,0.56096398],[116650.0,0.403665],[116630.0,0.9027824]],[[116690.0,0.2914051],[116700.0,0.4893512],[116710.0,0.3608],[116720.0,0.81858074],[116730.0,0.4283815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753901905437,[[116670.0,1.14653664],[116660.0,0.5322475],[116650.0,4e-05],[116630.0,0.97147016],[116550.0,3.89434067]],[[116680.0,1e-07],[116710.0,0.63045753],[116720.0,0.42952206],[116730.0,0.69977784],[116750.0,0.42831]]]
["bitfinex-derivatives","BTCF0:USTF0",1753901928749,[[116650.0,0.1757065],[116640.0,0.1714808],[116630.0,0.26324],[116620.0,0.75989233],[116610.0,0.54282124]],[[116660.0,1.08667575],[116670.0,0.5322466],[116680.0,0.26324],[116690.0,0.2],[116700.0,0.39502259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753901967786,[[116630.0,0.61057959],[116620.0,0.49349564],[116610.0,0.62616],[116600.0,0.39507259],[116590.0,0.4289044]],[[116640.0,0.1242],[116650.0,0.5751338],[116660.0,0.78010377],[116670.0,0.61942328],[116700.0,0.39502259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753901983698,[[116610.0,0.2572733],[116600.0,0.39514868],[116590.0,0.3060876],[116580.0,0.4037312],[116570.0,0.79385243]],[[116620.0,0.46741725],[116630.0,0.5801831],[116640.0,0.70117948],[116650.0,0.17],[116660.0,1.61139707]]]
["bitfinex-derivatives","BTCF0:USTF0",1753902020016,[[116510.0,0.1717537],[116500.0,0.4717217],[116490.0,4e-05],[116480.0,0.71804282],[116470.0,0.79430962]],[[116520.0,0.49105098],[116530.0,1.19591832],[116540.0,0.0858201],[116550.0,0.23044901],[116560.0,0.0429002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753902032333,[[116490.0,0.00304],[116480.0,0.2576041],[116470.0,0.04712192],[116460.0,4e-05],[116450.0,0.666737]],[[116500.0,1.37646713],[116510.0,0.4895612],[116520.0,0.1029869],[116530.0,0.5991384],[116540.0,0.01121889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753902053233,[[116480.0,1.58054562],[116470.0,0.53672322],[116460.0,4e-05],[116450.0,0.067205],[116440.0,0.9059677]],[[116490.0,0.0328978],[116520.0,0.59087],[116530.0,0.5753601],[116540.0,0.40028242],[116550.0,0.05418017]]]
["bitfinex-derivatives","BTCF0:USTF0",1753902080461,[[116420.0,0.00523451],[116410.0,4e-05],[116400.0,0.0859554],[116390.0,0.36084],[116380.0,0.4038051]],[[116430.0,1.41288235],[116440.0,0.54325977],[116460.0,0.67775522],[116470.0,0.47504],[116480.0,0.4303173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753902108970,[[116420.0,1.59380604],[116410.0,0.5326174],[116400.0,0.4754],[116390.0,0.4296047],[116370.0,0.78793684]],[[116430.0,0.006],[116440.0,0.02343],[116460.0,0.5754878],[116470.0,0.4466705],[116480.0,0.35725614]]]
["bitfinex-derivatives","BTCF0:USTF0",1753902121381,[[116420.0,0.1718163],[116410.0,0.48612564],[116400.0,0.37805787],[116390.0,0.8790042],[116360.0,0.15916514]],[[116430.0,0.6526015],[116440.0,0.4467004],[116450.0,0.042945],[116460.0,0.54925614],[116550.0,0.35725614]]]
["bitfinex-derivatives","BTCF0:USTF0",1753902156013,[[116340.0,0.2579426],[116330.0,0.3223084],[116320.0,0.04731469],[116310.0,1.1489994],[116300.0,0.37832061]],[[116350.0,0.4964252],[116360.0,0.8479375],[116370.0,0.2834],[116380.0,0.2329707],[116390.0,0.429687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753902178931,[[116370.0,0.2578311],[116360.0,0.4037778],[116350.0,0.761973],[116340.0,0.4298767],[116330.0,4e-05]],[[116380.0,0.11],[116390.0,0.5326793],[116400.0,0.4896956],[116410.0,0.16],[116420.0,0.0429595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753902205334,[[116350.0,1.5299621],[116340.0,0.171975],[116330.0,4e-05],[116320.0,0.92732035],[116310.0,4e-05]],[[116360.0,0.123],[116390.0,0.5308],[116400.0,0.9767931],[116410.0,0.0429625],[116430.0,0.11228395]]]
["bitfinex-derivatives","BTCF0:USTF0",1753902212054,[[116350.0,0.001],[116340.0,0.2149532],[116330.0,0.0860164],[116320.0,0.42580605],[116310.0,0.7190347]],[[116360.0,1.0139072],[116370.0,0.4897317],[116380.0,0.0429713],[116390.0,0.189863],[116400.0,0.7060506]]]
["bitfinex-derivatives","BTCF0:USTF0",1753902237468,[[116240.0,0.1721299],[116230.0,0.1721413],[116220.0,4e-05],[116210.0,1.2379485],[116200.0,0.4303966]],[[116250.0,1.09552867],[116260.0,0.7610938],[116280.0,0.2230077],[121750.0,0.00146199],[121770.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753902268101,[[116090.0,0.215376],[116080.0,0.4038797],[116070.0,0.4038842],[116040.0,1.3383006],[116020.0,0.001]],[[116110.0,1.5],[116120.0,0.91092652],[116130.0,0.4038655],[116150.0,0.62111672],[116180.0,0.8455798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753902281009,[[116130.0,0.89434069],[116120.0,0.5330632],[116090.0,0.7046685],[116070.0,0.431829],[116050.0,0.4764]],[[116140.0,0.22256475],[116150.0,0.27372],[116160.0,0.2583262],[116170.0,0.2330499],[116190.0,0.76293059]]]
["bitfinex-derivatives","BTCF0:USTF0",1753902313031,[[116080.0,0.1723267],[116070.0,0.1723364],[116050.0,0.71242836],[115940.0,2.58740545],[115920.0,3.3098]],[[116090.0,0.56986989],[116100.0,0.47985916],[116110.0,0.005],[116120.0,0.5508],[116130.0,0.8805045]]]
["bitfinex-derivatives","BTCF0:USTF0",1753902336244,[[116080.0,0.1723257],[116070.0,0.4900507],[116050.0,0.4038924],[115960.0,0.00458774],[115950.0,2.58683624]],[[116090.0,0.13],[116100.0,0.57000626],[116120.0,0.5638667],[116130.0,0.4038641],[116150.0,0.4305786]]]
["bitfinex-derivatives","BTCF0:USTF0",1753902360762,[[116010.0,0.17697235],[116000.0,0.49013],[115980.0,0.0431146],[115970.0,0.6939322],[115960.0,0.48138774]],[[116020.0,1.0806189],[116030.0,0.8554893],[116040.0,0.0692965],[116050.0,0.62045798],[116400.0,0.47448107]]]
["bitfinex-derivatives","BTCF0:USTF0",1753902390872,[[115990.0,1.3115202],[115980.0,0.79866056],[115950.0,0.0441262],[115900.0,0.4314498],[115890.0,3.7457359]],[[116000.0,0.2648814],[116010.0,0.0431068],[116020.0,0.0431029],[116030.0,0.17],[116040.0,0.00975146]]]
["bitfinex-derivatives","BTCF0:USTF0",1753902408173,[[115900.0,0.8887074],[115890.0,0.88502576],[115880.0,0.06742547],[115860.0,0.91342873],[115840.0,0.79312267]],[[115910.0,0.1925725],[115920.0,0.1294263],[115930.0,1.501],[115940.0,0.0831322],[115950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753902417579,[[115950.0,0.8821134],[115940.0,0.4901909],[115930.0,0.47732],[115910.0,0.0431417],[115860.0,0.00567513]],[[115960.0,0.4014972],[115970.0,0.52712236],[115980.0,0.3608],[115990.0,0.5418],[116080.0,2.94202848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753902452924,[[115990.0,0.8738542],[115980.0,0.533266],[115950.0,0.48393027],[115880.0,2.6067027]],[[116000.0,0.28544],[116010.0,0.0862158],[116020.0,0.0431028],[116030.0,0.67393027],[116050.0,9.21633027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753902470330,[[116100.0,0.5040909],[116090.0,0.1292233],[116080.0,0.79417911],[116070.0,0.3608],[116010.0,0.44882794]],[[116110.0,0.72877559],[116120.0,0.4469366],[116130.0,0.74810021],[116140.0,0.18],[116150.0,8.3748975]]]
["bitfinex-derivatives","BTCF0:USTF0",1753902481938,[[116070.0,0.4996944],[116060.0,0.1723457],[116050.0,0.38730021],[116040.0,0.36984],[116030.0,0.4309667]],[[116080.0,0.62092],[116090.0,0.92040631],[116100.0,0.1387546],[116110.0,0.18462959],[116120.0,0.3704286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753902523361,[[115990.0,0.3612385],[115980.0,0.47353541],[115970.0,0.01916187],[115960.0,0.8809246],[115950.0,0.7920802]],[[116000.0,0.8316815],[116010.0,0.447018],[116020.0,0.47680551],[116030.0,0.1871011],[116040.0,0.31952]]]
["bitfinex-derivatives","BTCF0:USTF0",1753902535769,[[116130.0,0.78459021],[116120.0,0.132621],[116110.0,0.0430693],[116100.0,0.38016699],[116090.0,0.3608]],[[116140.0,1.0781651],[116150.0,8.1722296],[116160.0,0.16110231],[116170.0,0.55635822],[116180.0,0.0430466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753902548988,[[116140.0,0.5642244],[116130.0,0.53411875],[116120.0,0.4204029],[116110.0,0.3608],[116100.0,0.861454]],[[116150.0,8.4947],[116160.0,0.36538591],[116170.0,0.42392556],[116180.0,0.6134985],[116190.0,0.02628089]]]
["bitfinex-derivatives","BTCF0:USTF0",1753902591500,[[116150.0,0.3036],[116140.0,0.215284],[116130.0,0.3225132],[116120.0,0.38632996],[116110.0,0.4513787]],[[116160.0,1.91130283],[116170.0,0.87628136],[116180.0,0.004],[116190.0,0.3668805],[116210.0,0.44379118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753902603505,[[116100.0,0.520446],[116090.0,0.15485386],[116080.0,1.07667116],[116070.0,0.37834808],[116060.0,0.4308675]],[[116110.0,1.7678441],[116120.0,0.4489346],[116130.0,0.42939266],[116150.0,0.0430553],[116160.0,0.7354914]]]
["bitfinex-derivatives","BTCF0:USTF0",1753902623424,[[116000.0,0.007],[115990.0,4e-05],[115980.0,0.2155866],[115970.0,0.47661016],[115960.0,0.24388774]],[[116010.0,1.47390448],[116020.0,0.4901172],[116030.0,0.68848996],[116050.0,0.48292087],[116310.0,0.00445489]]]
["bitfinex-derivatives","BTCF0:USTF0",1753902658464,[[115980.0,0.1746742],[115970.0,0.1779966],[115960.0,0.72570985],[115950.0,0.4039296],[115940.0,0.9082801]],[[115990.0,0.61417159],[116000.0,1.04892536],[116020.0,0.3449437],[116030.0,0.07068747],[116070.0,0.91787635]]]
["bitfinex-derivatives","BTCF0:USTF0",1753902670278,[[116000.0,0.2210731],[115990.0,0.2936579],[115980.0,0.4059151],[115970.0,0.92946],[115960.0,0.10256982]],[[116010.0,0.3608],[116020.0,0.73513],[116030.0,0.2155022],[116040.0,0.3877559],[116060.0,0.0440899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753902690079,[[116060.0,0.7554753],[116050.0,0.91949216],[116030.0,0.3608],[116020.0,0.45912853],[115960.0,0.23119036]],[[116070.0,0.0642],[116080.0,0.6998758],[116090.0,0.5206082],[116100.0,0.52940576],[116110.0,0.31016024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753902722914,[[116070.0,1.03733986],[116060.0,0.60255081],[116050.0,0.36439],[116040.0,0.001],[116030.0,0.4309654]],[[116080.0,0.16602],[116090.0,0.53256],[116100.0,0.6450799],[116110.0,0.186144],[116120.0,0.69545361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753902745526,[[116070.0,1.39256996],[116060.0,0.5331474],[116050.0,0.02774897],[116040.0,0.49909447],[115960.0,2.84504907]],[[116080.0,0.17302],[116090.0,0.17176],[116100.0,0.6020062],[116110.0,0.266144],[116120.0,0.71211225]]]
["bitfinex-derivatives","BTCF0:USTF0",1753902771345,[[116170.0,0.1733912],[116160.0,0.42699],[116150.0,0.52351533],[116140.0,0.38023242],[116130.0,0.4038611]],[[116180.0,0.76669],[116190.0,0.6621013],[116200.0,0.68420996],[116210.0,0.15359797],[116220.0,0.0430307]]]
["bitfinex-derivatives","BTCF0:USTF0",1753902795868,[[116200.0,0.62528045],[116190.0,0.91929076],[116180.0,0.3608],[116170.0,0.4304543],[116160.0,0.43664]],[[116210.0,0.73376223],[116220.0,0.3608],[116230.0,0.96227116],[116240.0,0.3824474],[116250.0,0.0521104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753902797460,[[116140.0,0.80073564],[116130.0,0.4038625],[116120.0,0.4122563],[116110.0,0.44540154],[116080.0,0.38632996]],[[116160.0,0.46456],[116170.0,0.6190891],[116180.0,0.42937546],[116190.0,0.05],[116200.0,0.0430389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753902829701,[[116200.0,1.34138956],[116190.0,0.85301165],[116180.0,0.06183306],[116170.0,0.91647504],[116160.0,0.40562828]],[[116210.0,3e-08],[116260.0,0.23687856],[116280.0,0.3608],[116290.0,0.4468118],[116310.0,0.00445489]]]
["bitfinex-derivatives","BTCF0:USTF0",1753902849013,[[116290.0,0.466494],[116280.0,0.19407558],[116270.0,0.75000071],[116260.0,0.4067],[116250.0,0.52338557]],[[116300.0,0.06728],[116310.0,0.54224599],[116320.0,0.87519511],[116330.0,0.03],[116340.0,0.0429865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753902873539,[[116320.0,1.3736558],[116310.0,0.84102116],[116300.0,0.49969242],[116290.0,0.5769455],[116280.0,0.02783291]],[[116330.0,0.40281],[116340.0,0.5757301],[116350.0,0.4467661],[116360.0,0.66491856],[116370.0,0.05179872]]]
["bitfinex-derivatives","BTCF0:USTF0",1753902897749,[[116350.0,1.11571145],[116340.0,0.59550663],[116330.0,0.42461795],[116310.0,1.00141777],[116300.0,0.50808242]],[[116360.0,0.38501121],[116370.0,0.3608],[116380.0,0.5326909],[116390.0,0.488849],[116400.0,0.00868875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753902921262,[[116330.0,0.08122367],[116320.0,0.46456],[116310.0,0.74097185],[116300.0,0.9742199],[116290.0,0.11072764]],[[116340.0,1.32284525],[116350.0,0.4897494],[116360.0,0.04738841],[116370.0,0.05],[116390.0,0.7274876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753902953684,[[116440.0,1.30753175],[116430.0,0.50857404],[116410.0,0.07377803],[116390.0,0.45766638],[116350.0,0.02017292]],[[116450.0,0.29635],[116460.0,0.17608866],[116470.0,0.13760089],[116480.0,0.86130735],[116490.0,0.0429278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753902969187,[[116440.0,0.1717841],[116430.0,0.1288432],[116420.0,0.96021943],[116410.0,0.73221125],[116400.0,0.8832449]],[[116450.0,0.21921],[116460.0,0.36080001],[116470.0,0.3608],[116480.0,0.5518457],[116490.0,0.9112934]]]
["bitfinex-derivatives","BTCF0:USTF0",1753902985804,[[116420.0,0.07709597],[116410.0,0.5087335],[116400.0,0.48551544],[116390.0,0.53537467],[116380.0,0.4304246]],[[116430.0,0.65483],[116440.0,0.87732623],[116460.0,1e-08],[116480.0,0.81400763],[116580.0,0.07490066]]]
["bitfinex-derivatives","BTCF0:USTF0",1753903021914,[[116340.0,0.2210014],[116330.0,0.3583889],[116320.0,0.84057864],[116310.0,0.042993],[116300.0,1.27054104]],[[116350.0,0.40794],[116360.0,1.01249104],[116370.0,0.49850007],[116380.0,0.16],[116390.0,0.0429671]]]
["bitfinex-derivatives","BTCF0:USTF0",1753903043835,[[116320.0,2.02459894],[116310.0,0.5327717],[116300.0,0.47977864],[116290.0,1.18916],[116280.0,0.4300327]],[[116330.0,0.08],[116350.0,0.1789172],[116360.0,1.33437304],[116370.0,0.3608],[116380.0,0.0429679]]]
["bitfinex-derivatives","BTCF0:USTF0",1753903054638,[[116330.0,0.77559],[116320.0,0.5922973],[116310.0,0.6506775],[116300.0,0.48839531],[116290.0,1.2321609]],[[116340.0,1.39487604],[116350.0,0.3678],[116360.0,0.7721755],[116370.0,0.00889295],[116380.0,0.06802809]]]
["bitfinex-derivatives","BTCF0:USTF0",1753903077752,[[116380.0,1.5337921],[116370.0,1.01246184],[116360.0,0.06988379],[116350.0,0.00865168],[116340.0,1.6187773]],[[116390.0,0.124],[116400.0,0.70342214],[116410.0,0.54791027],[116420.0,1.2198747],[116440.0,1.6194194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753903112775,[[116370.0,0.007],[116360.0,0.21753],[116350.0,0.86927747],[116340.0,0.3608],[116330.0,2.07192444]],[[116380.0,1.36361432],[116390.0,1.27968743],[116400.0,0.52274004],[116410.0,0.04],[116420.0,1.6179105]]]
["bitfinex-derivatives","BTCF0:USTF0",1753903127078,[[116330.0,0.04967],[116320.0,1.14776105],[116310.0,0.92656424],[116300.0,1.6479241],[116290.0,0.0430013]],[[116340.0,0.9100157],[116350.0,0.88355894],[116360.0,0.7656566],[116370.0,0.03],[116390.0,0.4296568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753903147105,[[116240.0,0.62425315],[116230.0,1.1191394],[116220.0,2.24839649],[116210.0,0.51941955],[116200.0,0.91006944]],[[116250.0,0.4146133],[116260.0,0.1290347],[116270.0,0.90916864],[116280.0,1.07624],[116290.0,0.54350972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753903175626,[[116340.0,1.2888601],[116330.0,0.6634605],[116320.0,1.75944779],[116310.0,0.0429897],[116300.0,0.12700655]],[[116350.0,1.9392254],[116360.0,1.01247884],[116370.0,1.07196],[116380.0,0.07835118],[116390.0,0.429628]]]
["bitfinex-derivatives","BTCF0:USTF0",1753903198542,[[116340.0,0.4605902],[116330.0,1.2402476],[116320.0,0.84057864],[116300.0,0.55692275],[116090.0,0.48996104]],[[116350.0,0.92800404],[116360.0,1.2400185],[116370.0,0.3608],[116380.0,0.0895745],[116400.0,0.90935744]]]
["bitfinex-derivatives","BTCF0:USTF0",1753903220358,[[116290.0,1.5256241],[116280.0,0.60256313],[116270.0,0.15409056],[116260.0,0.28650314],[116250.0,0.43876888]],[[116300.0,0.2521792],[116310.0,0.997507],[116320.0,1.02466334],[116330.0,0.49259],[116360.0,1.6199383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753903256703,[[116350.0,0.8161452],[116340.0,0.53272],[116330.0,1.17681864],[116320.0,0.003],[116310.0,0.01887354]],[[116360.0,0.54262491],[116370.0,1.66645354],[116380.0,0.3608],[116390.0,1.3926027],[116400.0,0.90937224]]]
["bitfinex-derivatives","BTCF0:USTF0",1753903272210,[[116350.0,0.4711538],[116340.0,1.0979381],[116330.0,0.3608],[116320.0,0.52276584],[116310.0,1.63777064]],[[116360.0,1.62777894],[116370.0,0.1436952],[116380.0,1.9047675],[116390.0,0.41945172],[116400.0,0.97800029]]]
["bitfinex-derivatives","BTCF0:USTF0",1753903308740,[[116410.0,0.001],[116400.0,0.3469709],[116390.0,1.29093],[116380.0,0.403765],[116370.0,1.68816804]],[[116420.0,1.37762546],[116430.0,1.2209164],[116440.0,0.07761105],[116450.0,0.64005386],[116460.0,1.61821431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753903331871,[[116370.0,0.5326742],[116360.0,1.1016208],[116350.0,0.4037727],[116340.0,0.39416965],[116240.0,0.38534654]],[[116380.0,2.18079654],[116390.0,1.3461836],[116400.0,0.42914911],[116410.0,1.2513958],[116460.0,0.05992054]]]
["bitfinex-derivatives","BTCF0:USTF0",1753903361102,[[116380.0,1.5047698],[116370.0,1.01293538],[116360.0,0.0878458],[116350.0,0.91873901],[116340.0,4e-05]],[[116390.0,0.20957],[116400.0,1.8771763],[116410.0,1.52054878],[116420.0,0.4037505],[116510.0,0.29260132]]]
["bitfinex-derivatives","BTCF0:USTF0",1753903368901,[[116380.0,1.1421697],[116370.0,0.53267],[116360.0,0.92891458],[116350.0,0.43846053],[116340.0,4e-05]],[[116390.0,0.4461049],[116400.0,2.54712933],[116410.0,1.03944],[116420.0,0.0429516],[116430.0,0.4294861]]]
["bitfinex-derivatives","BTCF0:USTF0",1753903399133,[[116330.0,0.8265934],[116320.0,1.68709198],[116310.0,0.01941334],[116300.0,0.97917111],[116290.0,0.00879828]],[[116340.0,0.01],[116350.0,0.94069467],[116360.0,1.23770246],[116370.0,0.4237697],[116400.0,1.98026878]]]
["bitfinex-derivatives","BTCF0:USTF0",1753903437359,[[116310.0,1.0192031],[116300.0,1.68268188],[116290.0,0.01921897],[116280.0,1.26754294],[116270.0,0.4300515]],[[116320.0,0.2321483],[116330.0,0.42303763],[116340.0,1.51046878],[116350.0,0.4837771],[116360.0,0.429729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753903453568,[[116360.0,0.3341192],[116350.0,0.6503566],[116340.0,1.14722878],[116330.0,0.3608],[116320.0,0.4298708]],[[116370.0,1.72327995],[116380.0,1.66299318],[116390.0,0.0429613],[116400.0,1.68],[116410.0,0.4295424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753903485192,[[116340.0,0.29352],[116330.0,1.2818839],[116320.0,0.0429864],[116310.0,0.4078305],[116300.0,0.4299532]],[[116350.0,1.72568908],[116360.0,1.024],[116370.0,0.0514063],[116380.0,1.41914528],[116400.0,2.41084758]]]
["bitfinex-derivatives","BTCF0:USTF0",1753903519805,[[116360.0,4e-05],[116350.0,0.27696077],[116340.0,0.9828585],[116330.0,0.6279],[116320.0,1.24033527]],[[116370.0,1.63381034],[116380.0,1.0636452],[116390.0,0.11875001],[116400.0,2.45985828],[116420.0,1.67854693]]]
["bitfinex-derivatives","BTCF0:USTF0",1753903549329,[[116370.0,1.0077617],[116360.0,1.27768839],[116350.0,1.66910878],[116340.0,0.61992994],[116310.0,0.4309383]],[[116380.0,0.6387071],[116390.0,1.30748058],[116400.0,8.36937471],[116410.0,0.3608],[116420.0,0.06902486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753903560632,[[116370.0,2.31588648],[116360.0,0.88938839],[116350.0,1.66910878],[116340.0,0.78260524],[116320.0,0.8985499]],[[116380.0,0.0002],[116400.0,8.0],[116410.0,0.2662515],[116420.0,1.24667466],[116430.0,0.88401488]]]
["bitfinex-derivatives","BTCF0:USTF0",1753903608170,[[116320.0,2.24608737],[116310.0,0.47223102],[116300.0,0.52350208],[116270.0,1.45606],[52081.0,0.0001]],[[116330.0,0.0002],[116350.0,0.51858927],[116360.0,0.0429741],[116370.0,0.88403728],[116380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753903622061,[[116350.0,1.4639521],[116340.0,0.55218478],[116330.0,0.7561124],[116320.0,0.01895139],[116300.0,2.09921818]],[[116360.0,0.6505573],[116370.0,0.66280037],[116380.0,1.00724],[116390.0,0.44859989],[116400.0,8.90984678]]]
["bitfinex-derivatives","BTCF0:USTF0",1753903643986,[[116390.0,1.176323],[116380.0,1.10008595],[116370.0,4e-05],[116360.0,0.72441089],[116350.0,1.66914878]],[[116400.0,3.3284759],[116410.0,0.1718237],[116420.0,0.48026878],[116430.0,2.50456],[116440.0,0.36939388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753903696505,[[116450.0,0.8515633],[116440.0,1.7379472],[116420.0,0.72405297],[116410.0,1.20702996],[116400.0,0.91080258]],[[116460.0,0.04576001],[116470.0,0.23136],[116480.0,0.69490558],[116490.0,0.0858511],[116500.0,0.4298901]]]
["bitfinex-derivatives","BTCF0:USTF0",1753903710713,[[116450.0,1.91576208],[116440.0,0.61923842],[116420.0,0.90655297],[116410.0,1.20702996],[116400.0,0.91080258]],[[116460.0,1e-08],[116470.0,0.04992],[116480.0,0.24646],[116490.0,0.2146277],[116500.0,0.89239379]]]
["bitfinex-derivatives","BTCF0:USTF0",1753903727123,[[116480.0,1.478229],[116470.0,0.54116327],[116460.0,0.48026878],[116450.0,0.4293485],[116440.0,1.27423512]],[[116490.0,0.49218],[116500.0,0.65194868],[116510.0,0.4981984],[116520.0,0.43243633],[116530.0,0.0429092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753903767955,[[116470.0,1.1076543],[116460.0,0.52393467],[116450.0,0.3608],[116440.0,0.59105964],[116430.0,1.18764]],[[116480.0,1.48511828],[116490.0,0.4895752],[116500.0,1.15318938],[116510.0,0.00842658],[116520.0,0.50077343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753903783262,[[116460.0,1.80339636],[116450.0,0.63644098],[116440.0,0.11079076],[116430.0,1.49431569],[116420.0,0.58391756]],[[116470.0,0.0002],[116480.0,0.04699],[116490.0,0.54089569],[116500.0,0.6183219],[116510.0,0.41225928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753903808278,[[116510.0,0.53804256],[116500.0,0.3251856],[116490.0,0.4374317],[116480.0,1.82460017],[116470.0,0.042931]],[[116520.0,0.6457909],[116530.0,1.11308688],[116550.0,1.37338585],[116560.0,0.4489931],[116570.0,0.00423651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753903840127,[[116510.0,1.5491552],[116500.0,0.5324724],[116490.0,0.33401342],[116480.0,0.4292588],[116460.0,0.75548426]],[[116520.0,0.78112569],[116530.0,0.2574677],[116540.0,0.4037056],[116550.0,1.33441729],[116600.0,1.18736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753903872060,[[116550.0,4e-05],[116540.0,0.6934],[116530.0,0.8246258],[116520.0,0.38021558],[116510.0,1.98431079]],[[116560.0,2.30032816],[116570.0,0.5453499],[116590.0,1.74869638],[116600.0,0.90735116],[116620.0,1.02225283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753903889871,[[116500.0,0.00504],[116490.0,0.29034],[116480.0,0.59441808],[116470.0,1.74142409],[116460.0,0.50674442]],[[116510.0,1.48887418],[116520.0,0.1716621],[116530.0,0.3608],[116540.0,1.049964],[116550.0,0.62130456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753903931599,[[116510.0,1.1799553],[116500.0,0.5324761],[116490.0,0.38000187],[116480.0,0.47850456],[116470.0,1.3038763]],[[116520.0,1.12491516],[116530.0,0.5324477],[116540.0,0.3608],[116550.0,1.60393042],[116570.0,0.43318701]]]
["bitfinex-derivatives","BTCF0:USTF0",1753903964125,[[116510.0,1.2511458],[116500.0,0.5324788],[116490.0,0.38000187],[116480.0,1.66554456],[116470.0,0.54586773]],[[116520.0,1.01774516],[116530.0,0.5324459],[116540.0,0.3608],[116550.0,0.48719446],[116560.0,0.49933739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753904001143,[[116410.0,0.5421227],[116400.0,1.223454],[116390.0,0.36084],[116380.0,0.54757998],[116370.0,0.45755819]],[[116420.0,1.38053926],[116430.0,1.1487929],[116440.0,0.06823104],[116450.0,0.47850456],[116460.0,0.429359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753904026265,[[116480.0,1.6224093],[116470.0,1.01102166],[116460.0,0.00858092],[116450.0,1.6173366],[116440.0,0.08791358]],[[116490.0,0.0012],[116500.0,1.39023069],[116510.0,1.0191567],[116520.0,1.29977955],[116530.0,0.05992053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753904030579,[[116480.0,0.21164],[116470.0,0.9436745],[116460.0,0.0429343],[116450.0,1.61084789],[116440.0,0.90800972]],[[116490.0,1.48370916],[116500.0,1.63496449],[116520.0,1.18804],[116530.0,0.49623987],[116560.0,0.48890363]]]
["bitfinex-derivatives","BTCF0:USTF0",1753904067905,[[116550.0,0.7740238],[116540.0,0.9748],[116530.0,0.52141176],[116520.0,0.71610284],[116510.0,0.43754552]],[[116560.0,0.27433739],[116570.0,1.59461574],[116580.0,0.3608],[116590.0,0.0428882],[116600.0,2.09447506]]]
["bitfinex-derivatives","BTCF0:USTF0",1753904109052,[[116460.0,0.14749986],[116450.0,1.57174089],[116440.0,0.46890554],[116420.0,1.18704],[116400.0,0.63295532]],[[116470.0,1.47681836],[116480.0,1.1450786],[116490.0,0.06873461],[116500.0,0.47850456],[116510.0,0.4311938]]]
["bitfinex-derivatives","BTCF0:USTF0",1753904120165,[[116440.0,0.1718081],[116430.0,0.22535541],[116420.0,1.25208],[116410.0,0.51185834],[116400.0,0.47850456]],[[116450.0,1.0323433],[116460.0,1.1451082],[116470.0,0.00862707],[116480.0,0.05],[116490.0,0.49800151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753904150704,[[116460.0,0.6458683],[116450.0,1.1443049],[116440.0,0.83930456],[116430.0,0.4294409],[116420.0,0.2681]],[[116470.0,0.6409635],[116480.0,0.96809296],[116490.0,1.04129461],[116500.0,1.2310002],[116520.0,0.4291301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753904182425,[[116420.0,1.27800718],[116410.0,0.4896978],[116400.0,1.02308154],[116390.0,1.18772],[116380.0,0.53759466]],[[116430.0,1.28032767],[116440.0,1.1429774],[116460.0,0.27984517],[116470.0,0.4293275],[116540.0,0.10486093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753904215547,[[116450.0,0.7809131],[116440.0,0.89439727],[116430.0,0.4294565],[116420.0,0.09596732],[116410.0,1.18788]],[[116460.0,0.47084],[116470.0,0.65073185],[116480.0,0.0858578],[116490.0,0.05166658],[116500.0,0.43607685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753904243475,[[116410.0,0.1718516],[116400.0,0.4896647],[116390.0,0.28994566],[116380.0,0.15950353],[116370.0,0.60824]],[[116420.0,1.08479365],[116430.0,0.780074],[116450.0,0.43607685],[116460.0,0.4293726],[116470.0,1.18788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753904282701,[[116340.0,0.0052],[116330.0,0.4077773],[116320.0,0.15543151],[116310.0,0.67787746],[116300.0,1.67640861]],[[116350.0,1.70257705],[116360.0,0.24839323],[116390.0,0.4296123],[116400.0,0.57867685],[116420.0,1.6186965]]]
["bitfinex-derivatives","BTCF0:USTF0",1753904300112,[[116390.0,1.2040411],[116380.0,0.24403148],[116370.0,0.43607685],[116360.0,1.24063322],[116350.0,0.45555668]],[[116400.0,1.98791681],[116410.0,0.64118267],[116420.0,0.0429507],[116430.0,0.05992053],[116440.0,1.0363944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753904322920,[[116380.0,1.27528068],[116370.0,1.39597273],[116360.0,0.43607685],[116350.0,0.13948578],[116340.0,0.76230213]],[[116390.0,0.6435411],[116400.0,0.56495245],[116410.0,0.00852411],[116420.0,0.0429493],[116430.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753904372469,[[116440.0,1.620768],[116430.0,0.5325767],[116420.0,0.43607685],[116410.0,0.06742066],[116400.0,0.86560925]],[[116450.0,0.48576091],[116460.0,0.69369925],[116470.0,1.0091709],[116480.0,0.4210975],[116490.0,1.25665523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753904398991,[[116470.0,2.12384117],[116460.0,0.55154227],[116440.0,0.50648455],[116430.0,1.20704446],[116420.0,0.53744556]],[[116480.0,1.50937],[116490.0,0.4736337],[116500.0,0.55801478],[116510.0,0.3608],[116520.0,1.0085527]]]
["bitfinex-derivatives","BTCF0:USTF0",1753904410590,[[116470.0,1.68597432],[116460.0,0.55201713],[116450.0,0.09274109],[116440.0,0.53740676],[116430.0,1.18804]],[[116480.0,0.6451895],[116490.0,0.56485405],[116500.0,0.01572409],[116510.0,1.008398],[116520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753904454617,[[116510.0,0.73702677],[116500.0,1.57247765],[116490.0,0.3608],[116480.0,0.44821486],[116470.0,1.28011735]],[[116520.0,0.6796324],[116530.0,1.57236495],[116550.0,0.48607685],[116560.0,0.4289837],[116600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753904476436,[[116470.0,0.05017],[116460.0,0.1636121],[116450.0,1.0954822],[116440.0,1.35727392],[116430.0,0.3608]],[[116480.0,2.61331805],[116490.0,1.1363863],[116500.0,0.43607685],[116510.0,0.20434753],[116520.0,0.4291659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753904490027,[[116490.0,1.2533465],[116480.0,0.60964339],[116470.0,0.37964865],[116460.0,0.10796016],[116450.0,0.49647705]],[[116500.0,0.12],[116510.0,2.00072483],[116520.0,0.3608],[116530.0,0.25097067],[116540.0,1.6162915]]]
["bitfinex-derivatives","BTCF0:USTF0",1753904512464,[[116560.0,1.506567],[116550.0,0.83977885],[116540.0,1.2303451],[116530.0,0.44839978],[116520.0,0.01425471]],[[116570.0,0.0234393],[116580.0,0.1715657],[116590.0,1.8292142],[116600.0,0.3608],[116610.0,0.11245372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753904558291,[[116610.0,1.63573766],[116600.0,0.96840585],[116580.0,1.62855131],[116570.0,0.01879029],[116550.0,0.43607685]],[[116620.0,0.00719283],[116640.0,0.50184778],[116650.0,1.0702476],[116660.0,0.3608],[116670.0,0.04700776]]]
["bitfinex-derivatives","BTCF0:USTF0",1753904579223,[[116600.0,0.60219076],[116590.0,0.7296491],[116580.0,0.0761815],[116570.0,0.01879029],[116560.0,1.13750373]],[[116610.0,1.00633985],[116620.0,1.9352398],[116630.0,1.97337754],[116640.0,0.5508],[116650.0,0.87801009]]]
["bitfinex-derivatives","BTCF0:USTF0",1753904594642,[[116620.0,0.6742525],[116610.0,0.4036806],[116600.0,0.55983576],[116590.0,0.69601869],[116580.0,0.44820074]],[[116630.0,1.1187537],[116640.0,0.57780215],[116650.0,0.4036661],[116660.0,0.4108],[116670.0,1.18644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753904632057,[[116700.0,1.1495909],[116690.0,0.489353],[116680.0,0.01927977],[116670.0,0.75787227],[116660.0,1.71050881]],[[116710.0,1.10528945],[116720.0,0.41994126],[116730.0,0.4036384],[116740.0,0.19],[116750.0,1.48186335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753904656472,[[116690.0,1.65573582],[116680.0,0.53222],[116670.0,1.21312469],[116660.0,0.428616],[116650.0,0.43607685]],[[116700.0,0.023],[116710.0,0.04978],[116720.0,0.94820212],[116730.0,0.0728372],[116740.0,1.0207936]]]
["bitfinex-derivatives","BTCF0:USTF0",1753904687311,[[116760.0,2.1286604],[116750.0,0.1284832],[116740.0,0.0615605],[116730.0,1.6133068],[116720.0,0.34773348]],[[116770.0,0.00406181],[116790.0,0.27875],[116800.0,2.15013465],[116810.0,0.14553993],[116820.0,0.36481813]]]
["bitfinex-derivatives","BTCF0:USTF0",1753904710221,[[116750.0,0.1713158],[116740.0,1.135428],[116730.0,1.8254763],[116720.0,0.50467415],[116680.0,0.53651256]],[[116760.0,0.4660242],[116770.0,1.79686605],[116780.0,0.4303638],[116800.0,0.90420325],[116820.0,0.4280524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753904737025,[[116790.0,1.1977452],[116780.0,0.4973849],[116770.0,0.03205],[116760.0,0.46233503],[116710.0,0.75676366]],[[116800.0,0.93026215],[116810.0,0.4892313],[116820.0,0.98372],[116830.0,0.0928016],[116850.0,2.12606277]]]
["bitfinex-derivatives","BTCF0:USTF0",1753904746034,[[116820.0,0.171216],[116810.0,1.3252349],[116800.0,0.46812685],[116790.0,0.38207809],[116760.0,0.35338693]],[[116830.0,1.00302265],[116840.0,0.446397],[116850.0,1.16228085],[116860.0,1.59],[116870.0,0.07887511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753904789653,[[116740.0,1.47247244],[116730.0,0.5589356],[116720.0,0.11521536],[116700.0,2.20348781],[116650.0,0.51208052]],[[116750.0,0.03],[116760.0,0.8820511],[116770.0,0.2829068],[116780.0,0.84687685],[116790.0,1.29492677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753904799260,[[116770.0,1.90517151],[116760.0,0.53934125],[116750.0,0.51265012],[116740.0,0.2985551],[116700.0,1.18548]],[[116780.0,0.13],[116790.0,0.04952],[116800.0,0.45384443],[116810.0,1.30925475],[116820.0,1.5886043]]]
["bitfinex-derivatives","BTCF0:USTF0",1753904827386,[[116830.0,2.03126554],[116820.0,0.55069695],[116810.0,0.00716498],[116800.0,2.04843685],[116790.0,0.06119506]],[[116840.0,0.1869207],[116850.0,0.0855872],[116860.0,2.17361582],[116870.0,1.06737445],[116880.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1753904854195,[[116870.0,0.5301232],[116860.0,0.1711504],[116850.0,2.11392732],[116840.0,0.85706101],[116830.0,0.06744709]],[[116880.0,1e-07],[116920.0,0.57062018],[116930.0,0.3608],[116940.0,0.0427638],[116950.0,0.427579]]]
["bitfinex-derivatives","BTCF0:USTF0",1753904887724,[[116940.0,0.8236548],[116930.0,0.8771744],[116910.0,0.1303777],[116900.0,1.6108872],[116890.0,0.14563876]],[[116950.0,0.6720205],[116960.0,0.49705049],[116970.0,0.37208475],[116980.0,0.7043458],[116990.0,0.7882138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753904912559,[[116990.0,0.0677488],[116980.0,0.6172515],[116970.0,0.0427466],[116960.0,1.38378059],[116950.0,1.22468507]],[[117000.0,1.49359322],[117010.0,0.7823799],[117020.0,0.36464343],[117030.0,0.54448972],[117040.0,0.36879129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753904922872,[[116960.0,0.574543],[116950.0,1.30171956],[116940.0,0.10356929],[116930.0,0.47411348],[116900.0,0.96627851]],[[116970.0,0.90060548],[116980.0,0.7823451],[116990.0,0.3608],[117000.0,0.82040395],[117010.0,0.4273407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753904961900,[[117040.0,1.96635296],[117030.0,0.1708945],[117010.0,1.69578113],[117000.0,0.49294567],[116990.0,0.07701373]],[[117050.0,7.3622575],[117060.0,0.04763],[117070.0,0.52344435],[117080.0,1.05814238],[117090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753904984317,[[117080.0,1.14992493],[117070.0,0.50278163],[117060.0,0.3608],[117050.0,0.47484978],[117040.0,0.44657899]],[[117090.0,1.90400484],[117100.0,1.1086283],[117110.0,0.01707746],[117120.0,0.0426929],[117130.0,0.49971168]]]
["bitfinex-derivatives","BTCF0:USTF0",1753904995531,[[117030.0,0.47742516],[117020.0,1.5103449],[117010.0,0.07985664],[117000.0,0.0427364],[116990.0,0.93555041]],[[117040.0,1.52459268],[117050.0,1.06029808],[117060.0,1.04107324],[117070.0,0.3608],[117090.0,0.44422228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753905017150,[[117100.0,1.25370682],[117090.0,1.1538105],[117080.0,0.01917947],[117070.0,1.25066742],[117060.0,0.50792641]],[[117110.0,0.43039],[117130.0,1.57548608],[117140.0,0.66773175],[117150.0,0.45404279],[117160.0,2.24820427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753905053159,[[117080.0,0.24829256],[117070.0,0.98888802],[117060.0,0.07411],[117050.0,0.83572803],[117040.0,2.21827476]],[[117090.0,2.10706958],[117100.0,0.4891081],[117110.0,0.6311748],[117120.0,0.13060875],[117130.0,0.01702954]]]
["bitfinex-derivatives","BTCF0:USTF0",1753905066869,[[117010.0,0.0003],[117000.0,1.050036],[116990.0,0.31455194],[116980.0,0.06192648],[116970.0,0.54334275]],[[117020.0,3.44602408],[117030.0,1.156832],[117050.0,0.46932073],[117060.0,0.06023605],[117220.0,0.99470726]]]
["bitfinex-derivatives","BTCF0:USTF0",1753905105813,[[117070.0,0.71827235],[117060.0,1.6001096],[117050.0,0.37961049],[117030.0,0.69340047],[116870.0,0.30785622]],[[117080.0,0.46343],[117090.0,2.29293468],[117100.0,0.2135121],[117110.0,1.09873514],[117120.0,0.0426929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753905120715,[[117070.0,0.0002],[117060.0,0.46428942],[117050.0,0.90258517],[117030.0,0.74103605],[117010.0,2.09515135]],[[117080.0,2.08062305],[117090.0,2.03974049],[117100.0,0.43213468],[117110.0,0.10558981],[117120.0,1.6084193]]]
["bitfinex-derivatives","BTCF0:USTF0",1753905143933,[[116960.0,0.17434201],[116950.0,0.50096991],[116940.0,0.3608],[116930.0,2.09752699],[116920.0,0.1899951]],[[116970.0,1.42281438],[116980.0,0.4971895],[116990.0,0.01728874],[117000.0,0.49487238],[117010.0,0.01721047]]]
["bitfinex-derivatives","BTCF0:USTF0",1753905164353,[[117010.0,1.28271615],[117000.0,1.03072684],[116990.0,0.3608],[116980.0,1.6203551],[116970.0,0.50348433]],[[117020.0,0.09391657],[117030.0,0.61314],[117040.0,1.06652724],[117050.0,0.87179366],[117060.0,0.042718]]]
["bitfinex-derivatives","BTCF0:USTF0",1753905207187,[[116980.0,1.2506638],[116970.0,1.7142208],[116960.0,1.13604841],[116950.0,0.44040786],[116930.0,0.30225218]],[[116990.0,0.88467239],[117000.0,1.19743267],[117020.0,0.112729],[117030.0,0.62816],[117070.0,0.4271062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753905224894,[[117030.0,2.30738528],[117020.0,1.7138676],[117000.0,0.62199549],[116990.0,0.4624028],[116980.0,0.0952482]],[[117040.0,0.005],[117050.0,0.23775199],[117060.0,0.43396],[117070.0,1.04921488],[117080.0,0.0427073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753905262630,[[117090.0,2.42312626],[117080.0,0.68266661],[117070.0,0.85490494],[117060.0,0.427134],[117040.0,0.8768066]],[[117100.0,0.4857854],[117110.0,0.6169893],[117120.0,1.9034927],[117130.0,0.06004209],[117140.0,1.1222211]]]
["bitfinex-derivatives","BTCF0:USTF0",1753905290655,[[117110.0,0.00024],[117100.0,0.7910778],[117090.0,0.19657196],[117080.0,0.50835],[117070.0,0.42277522]],[[117120.0,2.9614768],[117130.0,0.54874759],[117140.0,0.63221252],[117150.0,0.59116178],[117160.0,0.4267875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753905320576,[[117050.0,0.07532375],[117040.0,0.10545325],[117030.0,0.3279519],[117020.0,1.61101361],[117010.0,0.55418]],[[117060.0,1.72871686],[117070.0,0.54915816],[117080.0,0.68751899],[117090.0,0.06186625],[117100.0,0.44451296]]]
["bitfinex-derivatives","BTCF0:USTF0",1753905328579,[[117000.0,1.0371751],[116990.0,0.1733885],[116980.0,1.61613413],[116970.0,1.4083179],[116960.0,0.427484]],[[117010.0,1.45554518],[117020.0,0.1709276],[117030.0,0.3608],[117040.0,0.67859413],[117050.0,0.85934848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753905374224,[[117070.0,0.00137092],[117060.0,0.7896572],[117050.0,0.1281512],[117040.0,0.24658],[117030.0,1.94101242]],[[117080.0,1.70774488],[117090.0,0.56057215],[117100.0,0.50117086],[117110.0,0.4769767],[117120.0,2.68204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753905386614,[[117040.0,0.97625798],[117030.0,0.39246842],[117020.0,0.78777892],[117010.0,1.54248],[117000.0,0.66161958]],[[117050.0,1.44537459],[117060.0,0.5492336],[117070.0,0.61844],[117080.0,0.4470937],[117090.0,0.01732232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753905415238,[[117060.0,0.01899408],[117050.0,0.55345888],[117040.0,0.05870886],[117030.0,1.77892976],[117020.0,0.7287338]],[[117070.0,1.7476939],[117080.0,1.1561312],[117100.0,0.44407179],[117110.0,0.06685655],[117220.0,0.15330433]]]
["bitfinex-derivatives","BTCF0:USTF0",1753905450667,[[117110.0,0.007],[117090.0,0.4874728],[117080.0,1.24283206],[117070.0,0.0427104],[81037.0,0.0001]],[[117120.0,1.44873862],[117130.0,0.7867268],[117150.0,1.96840813],[117160.0,0.62345754],[117180.0,0.44860225]]]
["bitfinex-derivatives","BTCF0:USTF0",1753905481600,[[117060.0,0.95523106],[117050.0,0.3594192],[117040.0,0.1506475],[117030.0,0.22778088],[117020.0,1.97646001]],[[117070.0,0.3565928],[117080.0,0.1281279],[117090.0,0.81607995],[117100.0,1.12028643],[117120.0,0.39796631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753905511624,[[117080.0,1.0109182],[117070.0,0.1777807],[117060.0,0.09765487],[117050.0,0.47390902],[117040.0,1.68407597]],[[117090.0,1.09156835],[117100.0,0.1708086],[117120.0,1.0402578],[117130.0,0.02734877],[117140.0,0.4268617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753905550737,[[116980.0,0.5955737],[116970.0,1.29353168],[116950.0,1.18148],[116940.0,0.50304527],[116900.0,1.01009697]],[[116990.0,0.0175934],[117000.0,0.64124137],[117010.0,0.39059479],[117020.0,0.001],[117030.0,0.1215562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753905567751,[[117010.0,0.0002],[117000.0,0.8686111],[116990.0,0.28919799],[116970.0,0.55361218],[70436.0,0.0855]],[[117020.0,1.10507986],[117030.0,0.18061489],[117040.0,0.6128],[117050.0,1.65035236],[117060.0,0.4271615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753905582467,[[117010.0,0.0002],[117000.0,0.3061862],[116990.0,0.66149],[116980.0,0.0427419],[116970.0,0.95728072]],[[117020.0,1.07226667],[117030.0,0.81014835],[117040.0,0.06987772],[117050.0,1.61337137],[117060.0,0.4271514]]]
["bitfinex-derivatives","BTCF0:USTF0",1753905630913,[[116960.0,0.9473349],[116950.0,0.533812],[116940.0,0.12845975],[116930.0,0.70437267],[116920.0,0.53389191]],[[116970.0,0.39258],[116980.0,1.09667778],[116990.0,1.0615229],[117000.0,0.43173137],[117010.0,0.1746467]]]
["bitfinex-derivatives","BTCF0:USTF0",1753905664931,[[116960.0,1.01215625],[116950.0,1.148052],[116940.0,0.62585605],[116930.0,1.1957034],[116920.0,0.4286482]],[[116970.0,0.45583],[116980.0,0.79253137],[116990.0,0.5745031],[117000.0,0.51720857],[117010.0,0.77220107]]]
["bitfinex-derivatives","BTCF0:USTF0",1753905670340,[[116960.0,1.10202921],[116950.0,1.57978337],[116940.0,0.08788097],[116930.0,1.34771941],[116920.0,0.4286482]],[[116970.0,0.33925],[116980.0,0.07001],[117000.0,0.6172341],[117010.0,1.17537487],[117070.0,1.67209028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753905731173,[[117010.0,1.908133],[117000.0,1.31067577],[116990.0,4e-05],[116980.0,0.55293979],[116970.0,0.03481]],[[117020.0,0.003],[117040.0,0.49453119],[117050.0,0.15794],[117060.0,0.5743861],[117070.0,0.0854256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753905746883,[[117030.0,1.0678042],[117020.0,0.1709112],[117010.0,0.75792021],[117000.0,2.38065761],[116990.0,4e-05]],[[117040.0,1.19137856],[117050.0,0.6171252],[117060.0,0.67122413],[117070.0,0.05184276],[117080.0,0.36859856]]]
["bitfinex-derivatives","BTCF0:USTF0",1753905763704,[[117120.0,0.62849043],[117110.0,0.1280847],[117100.0,0.3608],[117090.0,1.03282484],[117080.0,0.43075976]],[[117130.0,1.23107736],[117140.0,1.2702992],[117150.0,1.93075976],[117160.0,1.18176],[117170.0,0.10421208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753905805541,[[117110.0,0.38281194],[117100.0,0.4606013],[117090.0,0.64128134],[117080.0,0.80092294],[117070.0,0.5741704]],[[117120.0,1.19110566],[117130.0,1.1119569],[117140.0,0.0426889],[117150.0,0.43075976],[117170.0,1.61657451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753905819054,[[117130.0,0.0452781],[117110.0,0.17885278],[117100.0,0.1280987],[117090.0,0.53017899],[117080.0,0.58020596]],[[117140.0,1.22418656],[117150.0,1.58830336],[117170.0,0.4267697],[117180.0,0.00913427],[117390.0,3.84534646]]]
["bitfinex-derivatives","BTCF0:USTF0",1753905840179,[[117100.0,0.23149713],[117090.0,0.20370061],[117080.0,0.0427084],[117070.0,0.37288124],[117060.0,1.05558224]],[[117110.0,1.87505745],[117120.0,0.4888869],[117140.0,0.11898176],[117150.0,2.03961896],[117170.0,0.4267934]]]
["bitfinex-derivatives","BTCF0:USTF0",1753905885426,[[117130.0,1.13117677],[117120.0,1.21798072],[117110.0,0.46658124],[117100.0,1.15290195],[117080.0,0.57907061]],[[117140.0,0.0012],[117150.0,0.7563216],[117160.0,0.4343903],[117170.0,0.51108895],[117180.0,0.6838159]]]
["bitfinex-derivatives","BTCF0:USTF0",1753905900231,[[117160.0,0.6195978],[117150.0,1.57714406],[117140.0,0.43638621],[117120.0,0.6199876],[117090.0,1.33297601]],[[117170.0,0.7750234],[117180.0,0.95077116],[117190.0,0.02825],[117200.0,0.6571851],[117220.0,3.1075537]]]
["bitfinex-derivatives","BTCF0:USTF0",1753905921353,[[117200.0,0.5697677],[117190.0,1.04793926],[117180.0,0.6735721],[117170.0,0.87409557],[117150.0,0.87673274]],[[117210.0,0.681905],[117220.0,0.95062936],[117230.0,0.0745741],[117250.0,1.47421726],[117260.0,1.62694]]]
["bitfinex-derivatives","BTCF0:USTF0",1753905959103,[[117240.0,1.15436975],[117230.0,0.4461068],[117220.0,0.042656],[117210.0,0.54015925],[117190.0,1.54220682]],[[117250.0,0.80051546],[117260.0,0.5313836],[117270.0,0.36971878],[117280.0,0.61770505],[117290.0,0.49323869]]]
["bitfinex-derivatives","BTCF0:USTF0",1753905980809,[[117280.0,0.5134528],[117270.0,0.9267793],[117260.0,0.85355868],[117250.0,1.9666111],[70778.0,1.0]],[[117290.0,0.732483],[117300.0,0.95054066],[117310.0,0.660347],[117330.0,0.00368138],[117340.0,1.66704948]]]
["bitfinex-derivatives","BTCF0:USTF0",1753906008038,[[117260.0,1.0873022],[117250.0,0.61616794],[117240.0,0.3795671],[117230.0,0.51521374],[117220.0,1.62522618]],[[117270.0,1.18222186],[117280.0,0.488712],[117290.0,0.01728205],[117300.0,1.08880666],[117320.0,0.44359903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753906036049,[[117320.0,1.21510936],[117310.0,1.21183851],[117290.0,0.50588202],[117280.0,1.17944],[117270.0,0.52126226]],[[117330.0,0.00368138],[117340.0,0.3953247],[117350.0,0.92541958],[117360.0,0.13127435],[117410.0,1.6061955]]]
["bitfinex-derivatives","BTCF0:USTF0",1753906057460,[[117360.0,1.3564316],[117350.0,0.4971586],[117340.0,0.07943502],[117330.0,0.47355396],[117320.0,0.50174971]],[[117370.0,0.98674646],[117380.0,0.5347399],[117390.0,0.9830444],[117400.0,0.94197073],[117420.0,0.4258373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753906068767,[[117350.0,1.202556],[117340.0,0.55038515],[117330.0,0.86095663],[117320.0,0.4261924],[117310.0,0.14221782]],[[117360.0,0.98597326],[117370.0,0.4886111],[117380.0,0.38128524],[117390.0,0.0514805],[117400.0,1.55517073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753906095686,[[117260.0,1.81953616],[117250.0,0.531374],[117240.0,1.24742064],[117230.0,0.52052967],[117220.0,0.00866826]],[[117270.0,0.0072],[117280.0,0.1705382],[117290.0,0.55883796],[117300.0,0.22117733],[117310.0,1.0166638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753906125806,[[117290.0,0.170523],[117280.0,1.0231009],[117270.0,0.3608],[117260.0,0.63641408],[117250.0,2.03698216]],[[117300.0,1.16338786],[117310.0,1.1441457],[117320.0,0.02150375],[117330.0,0.50224987],[117360.0,0.06153398]]]
["bitfinex-derivatives","BTCF0:USTF0",1753906156731,[[117300.0,1.191718],[117290.0,0.1705149],[117280.0,0.87547219],[117270.0,1.0542623],[117260.0,1.35184444]],[[117310.0,0.4580235],[117320.0,0.58971666],[117330.0,0.98143561],[117340.0,1.5828525],[117400.0,0.48747498]]]
["bitfinex-derivatives","BTCF0:USTF0",1753906185057,[[117330.0,1.52924803],[117320.0,0.1704784],[117310.0,0.17472151],[117300.0,0.4398283],[117290.0,0.427296]],[[117340.0,0.0022],[117360.0,0.04536],[117370.0,0.4556496],[117380.0,0.0035377],[117390.0,0.0425943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753906224889,[[117350.0,0.5759742],[117340.0,0.85014926],[117330.0,0.43093926],[117320.0,0.07524007],[117310.0,0.51471048]],[[117360.0,0.91069736],[117370.0,0.1278034],[117380.0,0.02897824],[117390.0,0.6533915],[117410.0,1.67320556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753906249720,[[117340.0,1.1816903],[117330.0,0.60138596],[117320.0,0.00862289],[117310.0,1.79866568],[117300.0,0.43093926]],[[117350.0,0.01692351],[117360.0,0.54894926],[117370.0,0.3382907],[117380.0,0.68198659],[117390.0,0.0425924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753906291148,[[117360.0,1.1668374],[117350.0,0.1278172],[117340.0,0.50316344],[117330.0,0.00872007],[117320.0,0.68128139]],[[117370.0,0.97375155],[117380.0,0.67174904],[117390.0,0.05117687],[117400.0,0.36623495],[117460.0,0.4257155]]]
["bitfinex-derivatives","BTCF0:USTF0",1753906335882,[[117350.0,1.53386319],[117340.0,0.97282221],[117330.0,0.2671],[117320.0,0.91684557],[117310.0,0.06959571]],[[117360.0,0.0002],[117370.0,0.36623495],[117380.0,1.43426764],[117390.0,0.53857438],[117400.0,0.40882555]]]
["bitfinex-derivatives","BTCF0:USTF0",1753906366819,[[117350.0,1.62692598],[117340.0,0.89748175],[117330.0,0.1051258],[117320.0,1.99031977],[117310.0,0.06959571]],[[117360.0,0.0002],[117370.0,0.48027495],[117380.0,0.3416475],[117390.0,0.4033942],[117400.0,1.38375153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753906384740,[[117280.0,1.1584648],[117270.0,0.49754575],[117260.0,0.4659658],[117250.0,0.06161701],[117240.0,1.97133175]],[[117290.0,0.87310655],[117300.0,1.0934886],[117310.0,0.41205918],[117320.0,0.36623495],[117330.0,0.4261885]]]
["bitfinex-derivatives","BTCF0:USTF0",1753906411945,[[117290.0,1.001636],[117280.0,1.53208305],[117270.0,0.11780692],[117260.0,4e-05],[117250.0,0.9612588]],[[117300.0,0.0002],[117320.0,0.789426],[117330.0,0.4886541],[117340.0,0.97336554],[117350.0,0.53967492]]]
["bitfinex-derivatives","BTCF0:USTF0",1753906453190,[[117350.0,0.28736096],[117340.0,0.3095478],[117330.0,0.65332494],[117320.0,0.38012606],[117310.0,2.04379757]],[[117360.0,1.86988895],[117370.0,0.53974575],[117390.0,0.4259508],[117400.0,0.49629905],[117440.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753906470596,[[117360.0,0.2177223],[117350.0,0.38131166],[117340.0,0.60168],[117330.0,0.41199937],[117320.0,1.31039339]],[[117370.0,1.90086585],[117380.0,0.60787219],[117390.0,0.00857734],[117400.0,0.4964015],[117410.0,1.6045271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753906502113,[[117360.0,0.5484831],[117350.0,1.20053076],[117340.0,0.45517225],[117330.0,0.00858337],[117320.0,0.79246744]],[[117370.0,0.87509174],[117380.0,0.5482319],[117390.0,0.9870164],[117400.0,0.40886594],[117410.0,0.4258873]]]
["bitfinex-derivatives","BTCF0:USTF0",1753906554463,[[117360.0,1.0942041],[117350.0,0.67562008],[117340.0,1.01326683],[117330.0,1.29226917],[117320.0,0.79246744]],[[117370.0,0.70547304],[117380.0,0.9008964],[117390.0,0.42911858],[117400.0,0.76966624],[117460.0,0.49313331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753906584393,[[117340.0,0.67032712],[117330.0,0.5312668],[117320.0,1.07216193],[117310.0,0.65198337],[117300.0,1.17856]],[[117350.0,1.28821423],[117360.0,1.51244988],[117380.0,0.13124956],[117390.0,0.44330218],[117420.0,1.62622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753906599809,[[117260.0,0.04929],[117250.0,0.49483731],[117240.0,0.7253085],[117230.0,0.3609],[117210.0,1.35127715]],[[117270.0,0.4935548],[117280.0,1.99044991],[117290.0,0.3608],[117300.0,0.02590051],[117310.0,0.4662737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753906640343,[[117230.0,0.8955932],[117220.0,1.63480976],[117210.0,0.2671],[117200.0,0.44590492],[117170.0,0.89546953]],[[117240.0,0.2322985],[117250.0,1.27069152],[117260.0,0.41558121],[117270.0,0.47076958],[117280.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753906659554,[[117230.0,1.6630029],[117220.0,0.81735074],[117210.0,0.49690408],[117200.0,0.13293329],[117190.0,1.60631]],[[117240.0,0.2362977],[117250.0,0.67143832],[117260.0,0.4842627],[117270.0,0.95736],[117280.0,0.00861852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753906707871,[[117180.0,0.49207242],[117170.0,1.25227296],[117160.0,0.3608],[117150.0,1.99330354],[117120.0,0.89956021]],[[117190.0,1.88232497],[117200.0,0.91623971],[117210.0,0.01703521],[117220.0,1.52],[117230.0,0.44356886]]]
["bitfinex-derivatives","BTCF0:USTF0",1753906737803,[[117190.0,1.49193838],[117180.0,0.7985749],[117170.0,0.44983359],[117160.0,1.6072263],[117150.0,0.60376232]],[[117200.0,0.19092234],[117210.0,0.7525954],[117220.0,1.9034563],[117230.0,0.38636505],[117240.0,0.6398091]]]
["bitfinex-derivatives","BTCF0:USTF0",1753906777135,[[117240.0,0.5466747],[117230.0,0.56379],[117220.0,1.32548319],[117210.0,0.72113477],[117200.0,0.36700319]],[[117250.0,1.26552449],[117260.0,1.15543732],[117270.0,0.06978255],[117280.0,0.84336869],[117290.0,1.18028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753906791662,[[117240.0,0.9398545],[117230.0,1.76171319],[117210.0,0.45402398],[117200.0,0.36700319],[117190.0,1.73069592]],[[117250.0,0.08233],[117260.0,0.73573675],[117270.0,0.4550039],[117280.0,1.36659759],[117290.0,0.06941179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753906845603,[[117280.0,0.0012],[117270.0,0.3318714],[117260.0,0.127923],[117250.0,0.9847],[117240.0,0.85741859]],[[117290.0,2.19251938],[117300.0,0.5486787],[117320.0,2.01100807],[117340.0,0.4963512],[117360.0,0.48761328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753906856001,[[117260.0,0.8587959],[117250.0,1.49385609],[117240.0,0.08915992],[117230.0,0.10527534],[117220.0,1.6061741]],[[117270.0,0.30028],[117280.0,0.64009541],[117290.0,0.9989109],[117300.0,0.55868655],[117310.0,0.0426268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753906901922,[[117260.0,1.81708909],[117250.0,0.7984729],[117240.0,0.46254456],[117220.0,1.71144944],[117210.0,0.64175356]],[[117270.0,0.0012],[117280.0,0.01727272],[117290.0,0.04944],[117300.0,0.92469974],[117310.0,1.2538235]]]
["bitfinex-derivatives","BTCF0:USTF0",1753906929945,[[117340.0,1.3862209],[117330.0,1.23585035],[117320.0,1.19865584],[117310.0,0.4262185],[117300.0,0.51499965]],[[117350.0,0.16898],[117360.0,0.73377437],[117370.0,0.42090889],[117380.0,0.37277],[117390.0,0.042595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753906972889,[[117350.0,0.9363695],[117340.0,0.30440944],[117330.0,0.27577936],[117320.0,2.03120541],[117310.0,0.89230564]],[[117360.0,1.28460467],[117370.0,0.54875104],[117380.0,0.60826517],[117390.0,0.47307909],[117400.0,0.42912737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753907002302,[[117290.0,0.96934182],[117280.0,1.20850356],[117270.0,0.78825223],[117260.0,0.4264348],[117250.0,0.64572536]],[[117300.0,0.43896],[117310.0,0.6122974],[117320.0,0.7464833],[117330.0,0.48765507],[117340.0,0.48639024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753907014412,[[117290.0,0.4322335],[117280.0,1.63111563],[117270.0,0.63623622],[117260.0,0.4264581],[117250.0,0.44810455]],[[117300.0,0.62799],[117310.0,0.2131556],[117320.0,1.49424357],[117330.0,0.0711505],[117340.0,0.01759024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753907068551,[[117260.0,1.04479421],[117250.0,0.96121756],[117240.0,0.37998893],[117230.0,1.7789207],[117220.0,0.01879834]],[[117270.0,0.54120254],[117280.0,0.6124596],[117290.0,1.12077539],[117300.0,1.62775178],[117310.0,1.17948]]]
["bitfinex-derivatives","BTCF0:USTF0",1753907113483,[[117260.0,0.5229641],[117250.0,1.7158357],[117240.0,0.20772223],[117230.0,0.85444627],[117190.0,0.62531871]],[[117270.0,0.2199199],[117280.0,0.89530766],[117290.0,0.3608],[117300.0,0.61267492],[117310.0,0.43473341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753907117487,[[117260.0,0.7661047],[117250.0,1.47231036],[117240.0,0.12470336],[117230.0,1.10891853],[117220.0,0.37959834]],[[117270.0,1.21173236],[117280.0,1.49337166],[117300.0,0.23433263],[117310.0,0.43473341],[117320.0,0.36668456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753907198165,[[117240.0,1.38989476],[117230.0,1.35950979],[117220.0,0.0426597],[117210.0,1.6061497],[117200.0,0.49225932]],[[117250.0,0.04701],[117260.0,0.06951],[117270.0,1.02982806],[117280.0,0.4034386],[117290.0,0.00867493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753907215073,[[117240.0,1.0737062],[117230.0,0.87066422],[117220.0,0.4080597],[117210.0,2.12485027],[117200.0,0.01906033]],[[117250.0,0.80526256],[117260.0,0.4887428],[117270.0,0.0173179],[117280.0,0.77012326],[117290.0,0.60240622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753907234182,[[117230.0,0.1717271],[117220.0,0.2577212],[117210.0,0.60217584],[117200.0,0.89932652],[117190.0,0.6279]],[[117240.0,2.17928162],[117250.0,0.54847854],[117270.0,1.6734557],[117280.0,0.36668456],[117290.0,0.8728572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753907301633,[[117260.0,1.76352046],[117250.0,0.1279458],[117240.0,0.91672554],[117230.0,0.01935356],[117220.0,1.35445587]],[[117270.0,0.05027],[117280.0,0.45611456],[117290.0,0.63424023],[117300.0,1.00459796],[117310.0,0.0426281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753907320850,[[117260.0,1.3930479],[117250.0,0.86377947],[117240.0,0.29475541],[117230.0,0.01935356],[117220.0,1.24894144]],[[117270.0,0.05163],[117280.0,0.66811716],[117290.0,0.46369063],[117300.0,0.96124616],[117310.0,0.0426277]]]
["bitfinex-derivatives","BTCF0:USTF0",1753907352969,[[117230.0,0.1707271],[117220.0,0.33724197],[117210.0,0.69687443],[117200.0,0.77495186],[117190.0,1.82635517]],[[117240.0,2.18733539],[117250.0,0.5314097],[117270.0,0.07723427],[117280.0,0.92019407],[117300.0,0.49675211]]]
["bitfinex-derivatives","BTCF0:USTF0",1753907408827,[[117210.0,0.7381444],[117200.0,0.5373613],[117190.0,0.96096456],[117180.0,0.01911162],[117170.0,0.49375081]],[[117220.0,0.781848],[117230.0,1.0830182],[117240.0,0.75327613],[117250.0,0.11104805],[117320.0,0.50319007]]]
["bitfinex-derivatives","BTCF0:USTF0",1753907432238,[[117230.0,1.04083998],[117220.0,0.92306816],[117210.0,1.54948608],[117200.0,0.81225914],[117180.0,0.01911162]],[[117240.0,0.59452456],[117260.0,0.659336],[117270.0,0.38677636],[117280.0,1.07429264],[117390.0,0.19998543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753907461549,[[117230.0,0.23935684],[117220.0,0.1822666],[117210.0,0.42949822],[117200.0,0.79498644],[117190.0,0.53306632]],[[117240.0,1.51800646],[117250.0,1.1253265],[117270.0,0.04597636],[117280.0,2.04156024],[117300.0,0.4273397]]]
["bitfinex-derivatives","BTCF0:USTF0",1753907508596,[[117250.0,1.16972126],[117240.0,1.75687146],[117220.0,1.73220186],[117200.0,1.26213404],[117190.0,0.15301601]],[[117260.0,0.001],[117270.0,0.04992],[117280.0,0.0712],[117290.0,0.74468089],[117300.0,0.69480951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753907542419,[[117250.0,1.0188867],[117240.0,0.18980443],[117230.0,0.73351568],[117220.0,2.34098272],[72333.0,1.0]],[[117260.0,0.95465568],[117270.0,0.54832378],[117280.0,1.08631148],[117290.0,0.03736407],[117300.0,0.12084511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753907603657,[[117260.0,1.34525724],[117250.0,0.98032012],[117240.0,1.56557031],[117230.0,0.3608],[117220.0,0.76945804]],[[117270.0,0.60435],[117280.0,0.36701568],[117290.0,0.59136937],[117300.0,0.1052781],[117310.0,0.66960513]]]
["bitfinex-derivatives","BTCF0:USTF0",1753907641888,[[117240.0,0.2737819],[117230.0,0.90146908],[117220.0,1.2268942],[117200.0,2.06164976],[117190.0,0.4267601]],[[117250.0,0.45686538],[117260.0,0.3945902],[117270.0,0.70876274],[117280.0,0.6754985],[117310.0,0.49619398]]]
["bitfinex-derivatives","BTCF0:USTF0",1753907667404,[[117230.0,0.1706571],[117220.0,0.822478],[117210.0,0.15492622],[117200.0,1.94474456],[117190.0,0.7875601]],[[117240.0,1.6943686],[117250.0,0.0426581],[117260.0,0.59248],[117270.0,0.4265035],[117280.0,0.36681568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753907715352,[[117160.0,1.07277779],[117150.0,0.56535371],[117140.0,0.3608],[117130.0,0.81014272],[117120.0,0.36681568]],[[117170.0,1.02145568],[117180.0,0.6595927],[117190.0,0.5894],[117200.0,0.41823188],[117240.0,0.42934966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753907749679,[[117140.0,0.1709871],[117130.0,0.17924101],[117120.0,0.6893],[117110.0,1.68632975],[117100.0,0.7878967]],[[117150.0,1.85159968],[117160.0,0.78775444],[117170.0,0.18261792],[117180.0,0.0681373],[117190.0,1.6076863]]]
["bitfinex-derivatives","BTCF0:USTF0",1753907761979,[[117110.0,0.4111054],[117100.0,1.10828004],[117090.0,0.0427146],[117080.0,0.8198167],[117070.0,2.12104531]],[[117120.0,1.18543087],[117130.0,0.7618509],[117140.0,0.37791013],[117160.0,0.81115634],[117240.0,2.62548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753907793417,[[117090.0,1.30433498],[117080.0,1.16558178],[117060.0,0.38066231],[117050.0,0.86305693],[117040.0,0.81641568]],[[117100.0,0.08507282],[117110.0,0.41093],[117120.0,0.70216755],[117130.0,0.6409817],[117140.0,0.01711013]]]
["bitfinex-derivatives","BTCF0:USTF0",1753907832343,[[117130.0,1.32385631],[117120.0,1.16552318],[117110.0,0.3885864],[117100.0,0.4270767],[117090.0,0.08741291]],[[117140.0,0.52147],[117150.0,0.37724],[117160.0,0.55503364],[117170.0,0.13672267],[117180.0,0.7065198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753907871875,[[117170.0,0.7636253],[117160.0,0.2156688],[117150.0,0.78280139],[117140.0,0.7898518],[117130.0,1.56093953]],[[117180.0,1.10416638],[117190.0,0.5315258],[117200.0,0.97662838],[117220.0,0.43533282],[117280.0,0.00362505]]]
["bitfinex-derivatives","BTCF0:USTF0",1753907907106,[[117140.0,0.328749],[117130.0,1.13081768],[117120.0,0.2671],[117110.0,1.99599926],[117100.0,0.3608]],[[117150.0,0.7701392],[117160.0,1.42359828],[117170.0,0.11033713],[117180.0,0.00848745],[117190.0,2.05534775]]]
["bitfinex-derivatives","BTCF0:USTF0",1753907968749,[[117150.0,0.72777894],[117140.0,0.7621846],[117120.0,2.33545558],[117110.0,0.02700326],[117100.0,0.80655223]],[[117160.0,0.726158],[117170.0,0.85568008],[117180.0,0.0001],[117190.0,0.7711269],[117200.0,0.81063068]]]
["bitfinex-derivatives","BTCF0:USTF0",1753908010869,[[117170.0,1.26907128],[117160.0,0.53756868],[117150.0,0.43263849],[117140.0,0.7877438],[117130.0,1.19981773]],[[117180.0,0.06562],[117190.0,0.72924515],[117200.0,1.0797521],[117210.0,0.36681568],[117220.0,1.2234306]]]
["bitfinex-derivatives","BTCF0:USTF0",1753908048708,[[117180.0,1.03756588],[117170.0,1.14951031],[117160.0,0.36681568],[117150.0,0.254101],[117140.0,0.4269438]],[[117190.0,0.0174064],[117200.0,0.03982],[117210.0,0.41456],[117220.0,0.616799],[117230.0,0.41788487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753908096453,[[117230.0,1.33655923],[117220.0,0.17915991],[117210.0,0.37982624],[117200.0,1.97389628],[117190.0,0.37964456]],[[117240.0,0.724043],[117250.0,0.91555948],[117260.0,0.60187211],[117280.0,0.81425976],[117300.0,1.606733]]]
["bitfinex-derivatives","BTCF0:USTF0",1753908135982,[[117220.0,0.8758719],[117210.0,0.60597917],[117190.0,1.5683864],[117180.0,0.4267679],[117170.0,0.37945603]],[[117230.0,0.7108073],[117240.0,1.48917598],[117250.0,0.017316],[117260.0,0.56264744],[117280.0,0.81425976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753908159896,[[117220.0,0.8700219],[117210.0,0.60597807],[117190.0,1.5683864],[117180.0,0.7875679],[78120.0,0.02411665]],[[117230.0,1.07653298],[117240.0,0.5314421],[117250.0,0.607596],[117260.0,0.56266014],[117280.0,1.99437976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753908251173,[[117160.0,0.30448557],[117150.0,0.811082],[117140.0,1.83847009],[117130.0,0.7877847],[117120.0,0.91492205]],[[117170.0,1.07618893],[117180.0,0.7174887],[117190.0,0.06015839],[117200.0,0.49732099],[117210.0,0.01742575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753908282699,[[117100.0,0.18236],[117090.0,0.2989871],[117080.0,1.1809],[117070.0,0.77078169],[117060.0,0.80758572]],[[117110.0,0.2257994],[117120.0,0.1708244],[117140.0,1.69906038],[117150.0,1.04444482],[117160.0,0.79418499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753908308420,[[117100.0,0.27666379],[117090.0,0.836738],[117080.0,1.57591717],[117060.0,0.80748673],[58080.0,0.02358918]],[[117110.0,1.92985337],[117120.0,0.53808449],[117130.0,0.00877412],[117140.0,0.426974],[117150.0,0.08592278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753908350038,[[117120.0,1.30862699],[117110.0,0.1708208],[117100.0,0.42844929],[117090.0,0.3608],[117080.0,2.00319047]],[[117130.0,0.38689105],[117140.0,0.626204],[117150.0,0.66122546],[117160.0,0.05137995],[117170.0,1.62513883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753908406184,[[117060.0,0.3537649],[117050.0,1.14633882],[117040.0,1.18132],[117030.0,0.8607596],[117020.0,0.51281601]],[[117070.0,1.29627039],[117080.0,0.7670853],[117100.0,0.4445051],[117110.0,0.01698577],[122090.0,0.10004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753908451612,[[117060.0,0.2058246],[117050.0,0.1978191],[117040.0,0.6312927],[117030.0,0.37093028],[117020.0,0.69604939]],[[117070.0,1.31882364],[117080.0,1.12678539],[117090.0,0.00851569],[117100.0,0.4445051],[117110.0,0.44506587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753908494049,[[117060.0,0.00224],[117050.0,0.8331486],[117040.0,0.17621749],[117030.0,0.68942267],[117020.0,1.24998939]],[[117070.0,1.33234799],[117080.0,1.12658549],[117090.0,0.00851569],[117100.0,0.0173534],[117110.0,0.44406587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753908546293,[[117050.0,0.70835979],[117040.0,0.60992255],[117030.0,1.56177606],[117010.0,0.8548288],[116980.0,0.25706986]],[[117060.0,0.006],[117070.0,1.00730409],[117080.0,0.67725261],[117100.0,0.63892921],[117120.0,0.42847855]]]
["bitfinex-derivatives","BTCF0:USTF0",1753908584929,[[117050.0,1.20456919],[117040.0,0.52519204],[117030.0,1.56177606],[117020.0,0.63686949],[117010.0,1.00684481]],[[117060.0,0.007],[117070.0,0.88354329],[117080.0,0.7708219],[117100.0,0.9148378],[117120.0,0.82820847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753908636265,[[117040.0,1.54935336],[117030.0,1.73272096],[117020.0,0.64563435],[117010.0,0.4274357],[117000.0,0.82820847]],[[117050.0,0.01],[117060.0,0.6880897],[117070.0,0.69691423],[117080.0,1.01034181],[117090.0,0.0427156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753908682212,[[117020.0,0.002],[117010.0,0.3698164],[117000.0,0.40097575],[116990.0,0.06194451],[116980.0,1.61527836]],[[117030.0,1.45425594],[117040.0,1.12548945],[117050.0,0.06728045],[117060.0,0.4272979],[117070.0,0.01732164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753908751655,[[117020.0,1.21388217],[117010.0,0.170976],[117000.0,0.64567814],[116990.0,0.37999321],[116980.0,1.95828875]],[[117030.0,1.00299208],[117040.0,0.80800559],[117050.0,0.59465916],[117060.0,0.70355979],[117080.0,0.95909818]]]
["bitfinex-derivatives","BTCF0:USTF0",1753908782979,[[117050.0,0.67347806],[117040.0,1.05169016],[117030.0,0.3608],[117020.0,0.84700629],[117010.0,0.42743]],[[117060.0,1.24854848],[117070.0,1.12623444],[117080.0,0.27626189],[117090.0,1.75474592],[117100.0,0.82878567]]]
["bitfinex-derivatives","BTCF0:USTF0",1753908836613,[[117160.0,0.0002],[117150.0,0.1707659],[117140.0,1.0673006],[117130.0,0.09177],[117120.0,0.59498944]],[[117170.0,1.42325914],[117180.0,1.13523847],[117200.0,0.36758212],[117210.0,0.64333357],[117220.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753908846135,[[117160.0,0.2917994],[117150.0,1.0561132],[117140.0,0.09466166],[117120.0,0.62200059],[117110.0,1.25615784]],[[117170.0,1.12025961],[117180.0,1.13831437],[117200.0,0.43060471],[117210.0,0.5823239],[117230.0,0.43152482]]]
["bitfinex-derivatives","BTCF0:USTF0",1753908902776,[[117130.0,0.24088158],[117120.0,0.1281107],[117110.0,0.970355],[117100.0,0.48714766],[117090.0,0.37981945]],[[117140.0,1.04580357],[117150.0,1.1197436],[117160.0,0.38499602],[117170.0,0.4268822],[117180.0,0.01769597]]]
["bitfinex-derivatives","BTCF0:USTF0",1753908939105,[[117170.0,1.28148289],[117160.0,0.170752],[117150.0,0.3608],[117140.0,1.15038928],[117130.0,0.10757767]],[[117180.0,0.67493],[117190.0,0.81375497],[117200.0,0.64584801],[117210.0,0.11906767],[117460.0,3.84417931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753908993540,[[117170.0,1.53767977],[117160.0,0.19848639],[117150.0,0.43746777],[117140.0,1.98698869],[117130.0,0.10757767]],[[117180.0,0.5034],[117190.0,0.98447997],[117200.0,0.05996801],[117210.0,0.59405473],[117220.0,0.10964396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753909011670,[[117140.0,0.26739169],[117130.0,0.0768187],[117120.0,0.86885793],[117110.0,0.3608],[117080.0,1.00702183]],[[117150.0,1.04166917],[117160.0,0.5365712],[117170.0,0.58552],[117180.0,0.45305239],[117200.0,1.99223238]]]
["bitfinex-derivatives","BTCF0:USTF0",1753909067942,[[117130.0,0.3110933],[117120.0,1.28851266],[117110.0,0.00867579],[117100.0,1.66809015],[117090.0,0.787953]],[[117140.0,0.69088096],[117150.0,1.48469647],[117160.0,0.0685091],[117170.0,0.00875681],[117180.0,0.44430338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753909124981,[[117170.0,0.58189909],[117160.0,1.30806519],[117150.0,0.3608],[117140.0,0.85030882],[117130.0,0.4269744]],[[117180.0,0.51453578],[117190.0,0.84986399],[117200.0,0.36101829],[117210.0,0.58496],[117220.0,0.38530515]]]
["bitfinex-derivatives","BTCF0:USTF0",1753909156910,[[117170.0,1.37796068],[117160.0,1.30099676],[117150.0,1.54148],[117140.0,0.17130328],[117130.0,0.4269744]],[[117180.0,0.02487],[117190.0,0.589196],[117200.0,0.85621869],[117210.0,0.61031289],[117220.0,0.24141357]]]
["bitfinex-derivatives","BTCF0:USTF0",1753909174015,[[117220.0,0.69800104],[117210.0,0.7550389],[117200.0,2.25237586],[117190.0,0.56757182],[117180.0,0.53436987]],[[117230.0,0.43784872],[117240.0,0.61616872],[117250.0,0.45270199],[117260.0,0.00843592],[117270.0,0.75874848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753909202347,[[117240.0,1.00883489],[117230.0,0.7985497],[117220.0,0.43753207],[117210.0,0.0087437],[117200.0,1.71468207]],[[117250.0,0.003],[117260.0,0.3608],[117270.0,0.6760084],[117280.0,0.04627165],[117290.0,0.6265231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753909270690,[[117270.0,3.18532089],[117260.0,0.18987225],[117250.0,0.25679179],[117240.0,0.57857761],[117220.0,0.62425171]],[[117280.0,0.00882505],[117290.0,0.07953],[117310.0,0.37772938],[117320.0,0.6165959],[117330.0,0.05471403]]]
["bitfinex-derivatives","BTCF0:USTF0",1753909316934,[[117270.0,2.91716879],[117260.0,0.55067225],[117250.0,0.25679179],[117240.0,0.57857761],[117230.0,0.4496]],[[117280.0,0.00382505],[117290.0,0.07861],[117300.0,0.3608],[117310.0,0.23010018],[117320.0,0.4460638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753909407502,[[117200.0,0.3488114],[117190.0,0.15514562],[117180.0,1.8052003],[117170.0,0.3608],[117160.0,0.80660939]],[[117210.0,0.9189588],[117220.0,0.7533968],[117230.0,0.01722155],[117240.0,0.426588],[122190.0,0.00147305]]]
["bitfinex-derivatives","BTCF0:USTF0",1753909487478,[[117210.0,0.14096199],[117200.0,0.03186],[117190.0,0.36734871],[117180.0,0.7412947],[117170.0,1.222884]],[[117220.0,0.7307045],[117230.0,1.1145778],[117240.0,0.02603084],[117260.0,0.427549],[117270.0,1.6066692]]]
["bitfinex-derivatives","BTCF0:USTF0",1753909561729,[[117210.0,0.38134019],[117200.0,0.128019],[117190.0,0.06979262],[117180.0,0.63428629],[117170.0,0.38018366]],[[117220.0,1.18063987],[117230.0,0.5316578],[117240.0,0.00870551],[117260.0,1.606989],[117280.0,0.13342487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753909612470,[[117180.0,0.42029379],[117170.0,0.23907315],[117160.0,0.71904526],[117150.0,0.7877065],[117140.0,1.56001028]],[[117190.0,1.01939381],[117200.0,2.13499068],[117210.0,0.17008827],[117220.0,0.51116036],[117230.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753909730561,[[117200.0,0.425933],[117190.0,1.13530461],[117180.0,0.6279],[117170.0,0.63412401],[117160.0,0.17565048]],[[117210.0,1.6910352],[117220.0,0.49750189],[117230.0,0.94616],[117240.0,0.0426581],[117270.0,1.62718]]]
["bitfinex-derivatives","BTCF0:USTF0",1753909805515,[[117200.0,1.00338229],[117190.0,0.5595632],[117180.0,0.6279],[117170.0,1.71455953],[117160.0,0.06813725]],[[117210.0,0.1706756],[117220.0,0.4991516],[117230.0,1.88646674],[117240.0,0.6272196],[117270.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753909962625,[[117250.0,0.99601969],[117240.0,0.61918444],[117230.0,0.36944392],[117220.0,1.28779323],[117210.0,0.44599322]],[[117260.0,0.1737932],[117270.0,1.1135077],[117280.0,0.42772867],[117290.0,0.02255],[117300.0,0.06808249]]]
["bitfinex-derivatives","BTCF0:USTF0",1753910025378,[[117260.0,0.11789199],[117240.0,0.4012],[117230.0,1.11164315],[117220.0,1.2222619],[117200.0,0.15201601]],[[117270.0,0.9990786],[117280.0,0.7524934],[117290.0,0.01712251],[117300.0,0.426369],[117310.0,0.00865851]]]
["bitfinex-derivatives","BTCF0:USTF0",1753910051093,[[117220.0,0.14361199],[117210.0,0.11789655],[117200.0,0.85692304],[117190.0,1.5918169],[117180.0,0.42276604]],[[117230.0,1.59526673],[117240.0,0.1706319],[117250.0,0.00840928],[117260.0,0.64229036],[117280.0,0.4264445]]]
["bitfinex-derivatives","BTCF0:USTF0",1753910141560,[[117200.0,0.11789199],[117190.0,0.04146],[117180.0,0.7951746],[117170.0,0.19287423],[117160.0,0.71546963]],[[117210.0,1.27203812],[117220.0,0.4887944],[117230.0,0.00872784],[117240.0,1.6070494],[117260.0,0.94371785]]]
["bitfinex-derivatives","BTCF0:USTF0",1753910192811,[[117200.0,0.11789199],[117190.0,0.04024],[117180.0,0.332514],[117170.0,0.94244],[117160.0,2.04602656]],[[117210.0,1.06475812],[117220.0,0.7097144],[117230.0,0.00872784],[117240.0,0.4265642],[117260.0,2.12323785]]]
["bitfinex-derivatives","BTCF0:USTF0",1753910206214,[[117160.0,0.12452],[117150.0,0.1707528],[117140.0,0.30493006],[117130.0,0.97050588],[117120.0,2.03917325]],[[117170.0,1.1831039],[117180.0,0.62511681],[117210.0,1.92679541],[117220.0,0.001],[117330.0,8.35551633]]]
["bitfinex-derivatives","BTCF0:USTF0",1753910259053,[[117160.0,0.2975682],[117150.0,1.0706627],[117140.0,0.69724233],[117130.0,0.17738688],[117120.0,0.18536596]],[[117170.0,0.5964439],[117180.0,0.54905546],[117190.0,2.15850177],[117210.0,1.7778412],[117270.0,1.5669314]]]
["bitfinex-derivatives","BTCF0:USTF0",1753910352510,[[117200.0,0.36220353],[117190.0,0.7096205],[117180.0,0.4034745],[117170.0,0.37953257],[117160.0,0.27545]],[[117210.0,0.69525266],[117220.0,1.91196084],[117230.0,0.6244191],[117240.0,0.49492728],[117260.0,2.0534786]]]
["bitfinex-derivatives","BTCF0:USTF0",1753910447981,[[117220.0,1.25543337],[117210.0,0.7985573],[117200.0,0.09636971],[117190.0,1.6068082],[117170.0,0.89512957]],[[117230.0,0.0002],[117240.0,0.3279766],[117250.0,0.00134],[117260.0,0.42916882],[117270.0,0.942]]]
["bitfinex-derivatives","BTCF0:USTF0",1753910517050,[[117240.0,0.12106],[117230.0,0.7521538],[117220.0,0.51638831],[117210.0,0.3608],[117200.0,0.21827716]],[[117250.0,0.60478278],[117260.0,1.112484],[117290.0,0.43511537],[117320.0,0.48864704],[117330.0,0.08041143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753910580403,[[117190.0,0.02482],[117170.0,0.32926508],[117160.0,1.07676786],[117150.0,0.58833593],[117140.0,3.54033482]],[[117200.0,1.41037192],[117210.0,1.1224624],[117220.0,0.84372929],[117230.0,0.0174199],[117240.0,0.4265867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753910617725,[[117190.0,0.02482],[117180.0,0.2191588],[117170.0,0.19594428],[117160.0,0.77144162],[117150.0,1.16981563]],[[117200.0,1.71646788],[117210.0,0.5400224],[117220.0,0.84372929],[117230.0,1.1979799],[117240.0,1.25273882]]]
["bitfinex-derivatives","BTCF0:USTF0",1753910706383,[[117140.0,0.65381232],[117130.0,0.647645],[117120.0,1.21818404],[117110.0,0.19048622],[117100.0,0.4290202]],[[117150.0,0.87343654],[117160.0,1.43882129],[117170.0,1.56891118],[117180.0,0.29276665],[117190.0,0.4267653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753910766253,[[117150.0,0.0002],[117130.0,0.9117563],[117120.0,0.79515221],[117110.0,0.87684385],[116900.0,0.42567693]],[[117160.0,3.52985064],[117170.0,0.5315302],[117180.0,0.27570185],[117190.0,0.43518989],[117200.0,0.89522351]]]
["bitfinex-derivatives","BTCF0:USTF0",1753910816889,[[117140.0,0.02322],[117130.0,0.04658],[117120.0,0.23892039],[117110.0,0.4319995],[117100.0,0.96519313]],[[117150.0,1.39876804],[117160.0,0.59401356],[117170.0,1.5],[117180.0,0.82742346],[117190.0,1.61614989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753910841603,[[117140.0,0.02322],[117130.0,0.04658],[117120.0,0.28161939],[117110.0,0.389297],[117100.0,0.96519313]],[[117150.0,1.39876804],[117160.0,0.59401356],[117170.0,1.5],[117180.0,2.00854346],[117190.0,0.43518989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753910939366,[[117090.0,0.0012],[117080.0,0.0275365],[117070.0,0.04675],[117060.0,1.2799425],[117050.0,1.97167689]],[[117100.0,1.94789887],[117110.0,0.1708226],[117120.0,0.38491273],[117130.0,1.68392464],[117140.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753910974000,[[117080.0,0.1214665],[117070.0,0.1708685],[117060.0,0.40419801],[117050.0,1.08666308],[117040.0,0.63683681]],[[117090.0,1.69300486],[117100.0,1.03479111],[117120.0,0.84520969],[117130.0,1.67517645],[117140.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753911025543,[[117080.0,0.2938109],[117070.0,0.76498631],[117060.0,0.65552282],[117050.0,0.72594062],[117040.0,0.27603681]],[[117090.0,0.55903178],[117100.0,1.40502774],[117120.0,0.63683681],[117130.0,1.67517645],[117140.0,1.27461043]]]
["bitfinex-derivatives","BTCF0:USTF0",1753911075479,[[117140.0,0.2403869],[117130.0,0.1280796],[117120.0,1.75423383],[117110.0,0.71295561],[117100.0,0.63683681]],[[117150.0,0.54886566],[117160.0,0.4034868],[117170.0,0.02937],[117180.0,1.92700591],[117220.0,0.8733446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753911138541,[[117160.0,1.6086899],[117150.0,0.92463997],[117130.0,1.62668596],[117120.0,0.60054508],[117110.0,0.44587311]],[[117170.0,0.001],[117180.0,0.2560754],[117190.0,0.08943707],[117200.0,0.73672095],[117210.0,1.05906364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753911184073,[[117170.0,0.11113957],[117160.0,0.3055748],[117150.0,1.0724631],[117140.0,0.6790059],[117130.0,1.19974096]],[[117180.0,1.3001762],[117190.0,0.96551347],[117200.0,0.32694944],[117210.0,0.19828553],[117220.0,1.2533893]]]
["bitfinex-derivatives","BTCF0:USTF0",1753911295269,[[117120.0,0.04871],[117110.0,0.2610786],[117100.0,1.37521835],[117090.0,0.38865181],[117080.0,1.7699332]],[[117130.0,1.7238311],[117140.0,0.89224742],[117150.0,0.00875456],[117160.0,0.71955683],[117170.0,1.1812]]]
["bitfinex-derivatives","BTCF0:USTF0",1753911317587,[[117120.0,0.0002],[117100.0,0.1936248],[117090.0,1.20742578],[117080.0,0.75593492],[117060.0,0.46695118]],[[117130.0,1.7237111],[117140.0,0.89224742],[117150.0,0.00875456],[117160.0,1.27058663],[117170.0,1.1812]]]
["bitfinex-derivatives","BTCF0:USTF0",1753911347792,[[117040.0,0.12294],[117030.0,0.81937441],[117020.0,1.36953211],[117010.0,1.18152],[117000.0,0.3182575]],[[117050.0,0.8650228],[117060.0,0.83292208],[117070.0,0.58572],[117080.0,0.29249759],[117090.0,0.427118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753911418561,[[117040.0,0.02351],[117030.0,0.26576839],[117020.0,0.54239618],[117010.0,0.75298763],[117000.0,0.99437166]],[[117050.0,2.10335108],[117060.0,0.54099213],[117080.0,2.02768746],[117090.0,1.300736],[117100.0,0.01741569]]]
["bitfinex-derivatives","BTCF0:USTF0",1753911461190,[[117110.0,1.64277939],[117100.0,0.5316181],[117090.0,0.15243174],[117080.0,0.81409012],[117070.0,0.12655611]],[[117120.0,0.2134964],[117130.0,0.48570199],[117140.0,0.42948801],[117150.0,0.7906926],[117160.0,0.98863909]]]
["bitfinex-derivatives","BTCF0:USTF0",1753911496111,[[117120.0,1.00544025],[117110.0,1.1531625],[117100.0,0.66897569],[117090.0,1.25701682],[117080.0,0.87567682]],[[117130.0,0.50025073],[117140.0,0.44656623],[117150.0,1.00487078],[117160.0,1.06344363],[117170.0,0.08723361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753911558942,[[117120.0,0.2689854],[117110.0,0.80787897],[117100.0,0.63658963],[117090.0,0.85364154],[117080.0,0.29492566]],[[117130.0,1.74883036],[117140.0,0.80736623],[117150.0,0.02603078],[117160.0,1.25422289],[117170.0,0.08723361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753911694562,[[117090.0,1.89911353],[117080.0,1.06195339],[117070.0,1.34337218],[117060.0,1.27376106],[117050.0,0.001]],[[117100.0,0.001],[117110.0,0.23080278],[117120.0,0.39571003],[117130.0,0.15188301],[117140.0,0.68781637]]]
["bitfinex-derivatives","BTCF0:USTF0",1753911722785,[[117090.0,1.12275863],[117080.0,0.91508991],[117070.0,1.56966487],[117060.0,0.2671],[117050.0,0.15363616]],[[117100.0,0.55525413],[117110.0,0.54876917],[117120.0,2.13658963],[117130.0,0.59416],[117140.0,0.70271323]]]
["bitfinex-derivatives","BTCF0:USTF0",1753911784148,[[117090.0,0.69499],[117080.0,0.2625063],[117070.0,0.7924344],[117060.0,0.74423961],[117050.0,1.41533838]],[[117100.0,1.19284376],[117110.0,0.5573349],[117120.0,2.36874963],[117140.0,1.25429249],[117180.0,0.4269042]]]
["bitfinex-derivatives","BTCF0:USTF0",1753911831681,[[117090.0,0.73082311],[117080.0,1.49995573],[117070.0,0.1263728],[117050.0,0.58082046],[117040.0,0.45417109]],[[117100.0,0.1778152],[117110.0,0.58339077],[117120.0,0.59172],[117130.0,1.59373529],[117140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753911885931,[[117100.0,1.08452444],[117090.0,1.51633339],[117080.0,0.37624303],[117070.0,0.63674611],[117060.0,1.33503616]],[[117110.0,0.001],[117120.0,0.31593128],[117130.0,0.3906256],[117140.0,0.06566983],[117150.0,1.3785595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753911919152,[[117140.0,0.361],[117130.0,0.8223645],[117120.0,0.59587002],[117100.0,0.21667401],[117050.0,1.07649791]],[[117150.0,0.82890223],[117160.0,0.91655281],[117170.0,0.95052],[117180.0,0.49659271],[117190.0,1.20737868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753911985794,[[117140.0,1.71488965],[117130.0,0.5315497],[117120.0,0.65380802],[117110.0,0.15363616],[117100.0,0.50206908]],[[117150.0,0.18787673],[117160.0,0.1280411],[117170.0,0.53827068],[117180.0,0.6555714],[117190.0,1.99479623]]]
["bitfinex-derivatives","BTCF0:USTF0",1753912013708,[[117200.0,1.96783428],[117190.0,1.71350903],[117180.0,0.01913058],[117170.0,0.53402557],[117160.0,0.46299966]],[[117210.0,0.0052],[117230.0,0.2878908],[117240.0,0.4607485],[117260.0,0.4034428],[117270.0,2.5571447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753912074053,[[117230.0,1.87481591],[117220.0,0.80095939],[117210.0,1.34210501],[117200.0,0.27513571],[117190.0,0.64527995]],[[117240.0,0.0002],[117250.0,0.30859571],[117260.0,0.52360431],[117270.0,0.10278563],[117280.0,0.28740422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753912133210,[[117230.0,1.6056802],[117220.0,0.53385939],[117210.0,1.34214501],[117200.0,0.54223571],[117190.0,0.62638051]],[[117240.0,0.52628071],[117250.0,0.18092261],[117260.0,0.27513571],[117270.0,0.06014503],[117280.0,1.07455702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753912171441,[[117270.0,0.6564912],[117260.0,1.40614203],[117250.0,0.28577494],[117240.0,0.35179418],[117230.0,0.61339709]],[[117280.0,0.58348376],[117290.0,0.27631866],[117300.0,1.77513571],[117310.0,0.95196],[117320.0,0.63593571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753912192257,[[117270.0,1.60232586],[117260.0,0.92243437],[117250.0,0.28577494],[117240.0,1.45469571],[117230.0,0.76703325]],[[117280.0,0.00382505],[117290.0,0.57247378],[117300.0,0.36039341],[117320.0,0.91171571],[117340.0,2.4340646]]]
["bitfinex-derivatives","BTCF0:USTF0",1753912237705,[[117290.0,1.94900839],[117280.0,0.81998701],[117260.0,2.04300399],[117250.0,0.01867494],[117120.0,0.42567693]],[[117300.0,0.3852237],[117310.0,0.2557559],[117320.0,0.34361632],[117330.0,0.40709778],[117340.0,1.22921571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753912316062,[[117340.0,2.12036102],[117330.0,0.53301796],[117320.0,0.27513571],[117310.0,0.5334246],[117300.0,2.22288108]],[[117350.0,0.02015484],[117360.0,0.1942412],[117370.0,0.1754592],[117380.0,0.0035377],[117390.0,0.06819607]]]
["bitfinex-derivatives","BTCF0:USTF0",1753912339483,[[117340.0,1.0441114],[117330.0,0.41332741],[117320.0,0.38235771],[117310.0,0.0426222],[117300.0,2.36596216]],[[117350.0,0.6014751],[117360.0,1.04104651],[117370.0,0.3608],[117380.0,0.63947341],[117390.0,0.45155877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753912387328,[[117360.0,1.21722079],[117350.0,0.80584471],[117340.0,0.35113371],[117330.0,0.28615722],[117320.0,0.70079711]],[[117370.0,0.56271751],[117380.0,0.44855271],[117390.0,1.09922693],[117400.0,1.82300155],[117410.0,0.425872]]]
["bitfinex-derivatives","BTCF0:USTF0",1753912452884,[[117310.0,0.3638],[117300.0,0.468022],[117290.0,0.270253],[117280.0,0.92912231],[117270.0,0.20502038]],[[117320.0,1.11272533],[117330.0,1.14228228],[117340.0,1.18463693],[117350.0,1.69753317],[117370.0,0.44310096]]]
["bitfinex-derivatives","BTCF0:USTF0",1753912500522,[[117330.0,2.24210419],[117320.0,0.71225326],[117310.0,0.19469193],[117300.0,2.42940498],[117280.0,0.59896426]],[[117340.0,0.0012],[117350.0,0.01722668],[117360.0,0.02348],[117370.0,0.59501022],[117380.0,6.80341806]]]
["bitfinex-derivatives","BTCF0:USTF0",1753912532356,[[117370.0,1.83635592],[117360.0,0.71201166],[117350.0,1.30461495],[117340.0,0.27449916],[117330.0,0.44535688]],[[117380.0,6.5574677],[117390.0,0.46193328],[117400.0,0.40227746],[117410.0,0.64280207],[117420.0,0.63529916]]]
["bitfinex-derivatives","BTCF0:USTF0",1753912616745,[[117370.0,2.51289368],[117360.0,0.44492743],[117350.0,1.19739295],[117340.0,0.97718095],[117330.0,0.8767288]],[[117380.0,6.5343877],[117410.0,0.5473699],[117420.0,0.90797843],[117440.0,2.56107823],[117550.0,0.15371998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753912651680,[[117370.0,2.41221034],[117360.0,1.63691743],[117350.0,0.15363616],[117340.0,0.82354479],[117330.0,1.07645581]],[[117380.0,6.5341177],[117400.0,0.1703624],[117410.0,0.4195967],[117420.0,0.86487493],[117430.0,0.42227352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753912739970,[[117370.0,2.32377112],[117360.0,0.44507709],[117350.0,1.63459817],[117340.0,0.71951399],[117330.0,0.13087928]],[[117380.0,6.50573126],[117390.0,0.57284229],[117400.0,0.27466339],[117410.0,1.01657877],[117420.0,2.23952039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753912789005,[[117370.0,1.45149064],[117360.0,1.59281757],[117350.0,1.19727803],[117330.0,0.4261289],[117320.0,0.56270252]],[[117380.0,6.4873377],[117400.0,0.18749376],[117410.0,0.49409378],[117420.0,0.96555854],[117440.0,2.29209598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753912820534,[[117370.0,2.09462383],[117360.0,0.95737728],[117350.0,1.17852],[117340.0,0.15363616],[117330.0,0.4261344]],[[117380.0,3.76966862],[117410.0,0.66444328],[117420.0,0.58712],[117430.0,0.43090226],[117790.0,0.00318829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753912833839,[[117370.0,1.4575962],[117360.0,1.61108144],[117350.0,1.220967],[117340.0,0.01892667],[117330.0,0.58076916]],[[117380.0,3.76946862],[117390.0,0.12928515],[117400.0,0.2727097],[117410.0,0.40891158],[117420.0,0.37789651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753912909216,[[117330.0,0.58644],[117320.0,0.08281],[117310.0,1.92160958],[117300.0,0.5741914],[117280.0,0.81657498]],[[117340.0,1.06803118],[117350.0,0.54993006],[117360.0,0.95272608],[117370.0,0.3571788],[117380.0,4.19547772]]]
["bitfinex-derivatives","BTCF0:USTF0",1753912921716,[[117340.0,2.33878518],[117330.0,0.1278415],[117320.0,0.56239812],[117310.0,0.49460058],[117300.0,0.26134912]],[[117350.0,0.01868626],[117360.0,0.2556426],[117370.0,0.70684915],[117380.0,4.76047642],[117390.0,0.4033957]]]
["bitfinex-derivatives","BTCF0:USTF0",1753912963472,[[117320.0,1.02767831],[117310.0,0.92338806],[117300.0,0.39272736],[117290.0,0.042629],[117280.0,2.39211204]],[[117330.0,0.57189446],[117340.0,0.5523182],[117350.0,0.96892626],[117360.0,0.79240758],[117370.0,0.34052307]]]
["bitfinex-derivatives","BTCF0:USTF0",1753913014511,[[117360.0,2.03678618],[117350.0,0.531234],[117340.0,0.01733809],[117320.0,0.79250278],[117290.0,0.49171103]],[[117370.0,0.18924411],[117380.0,4.2635931],[117390.0,1.41924],[117400.0,0.76971738],[117430.0,1.18225402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753913069954,[[117370.0,1.6130712],[117360.0,0.53673418],[117350.0,0.3618],[117340.0,0.6931996],[117330.0,0.06784485]],[[117380.0,3.78960862],[117390.0,0.68378861],[117400.0,0.39571841],[117420.0,0.94176148],[117600.0,0.25095198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753913089070,[[117370.0,3.60435388],[117360.0,0.53673418],[117340.0,0.4260996],[117330.0,0.01719485],[117320.0,0.96046128]],[[117380.0,3.80625862],[117400.0,0.36632608],[117410.0,0.2555247],[117420.0,0.4033825],[117440.0,2.29208688]]]
["bitfinex-derivatives","BTCF0:USTF0",1753913140020,[[117370.0,2.45114896],[117360.0,0.53674048],[117350.0,0.01872385],[117340.0,0.426094],[117330.0,1.61617101]],[[117380.0,3.26286852],[117400.0,0.07813],[117420.0,0.66442018],[117430.0,0.97304297],[117440.0,2.28204236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753913180257,[[117420.0,1.0800395],[117410.0,0.2036436],[117400.0,0.76096135],[117390.0,1.8707827],[117380.0,0.3251987]],[[117430.0,0.63329921],[117440.0,0.41511349],[117450.0,0.37809565],[117460.0,0.4033692],[117470.0,0.588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753913223487,[[117470.0,0.11985137],[117460.0,0.8432082],[117450.0,0.4864386],[117440.0,0.38731],[117430.0,0.32842237]],[[117480.0,1.83311617],[117490.0,0.54813154],[117500.0,0.34149402],[117510.0,0.4255163],[117520.0,1.2055735]]]
["bitfinex-derivatives","BTCF0:USTF0",1753913231005,[[117470.0,0.05076],[117460.0,0.8837083],[117450.0,0.4724496],[117440.0,0.3608],[117430.0,0.32842237]],[[117480.0,1.07506817],[117490.0,1.13593154],[117500.0,0.34149402],[117510.0,0.4255163],[117520.0,1.19471802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753913307982,[[117470.0,1.3527377],[117460.0,0.86689765],[117450.0,1.49469845],[117430.0,0.59816083],[117360.0,0.28720789]],[[117480.0,0.19876035],[117490.0,0.27243604],[117500.0,0.0475541],[117510.0,0.3608],[117520.0,1.30634446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753913329403,[[117470.0,1.63821559],[117460.0,0.59979765],[117450.0,1.20749056],[117440.0,0.28720789],[117430.0,0.6928812]],[[117480.0,0.00375035],[117490.0,0.05495114],[117500.0,0.58251019],[117510.0,0.4459056],[117520.0,0.65887964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753913363824,[[117470.0,1.268538],[117460.0,0.88700554],[117450.0,1.20749056],[117440.0,0.55430789],[117430.0,0.57941736]],[[117480.0,0.54761164],[117490.0,0.18164707],[117500.0,0.0475536],[117510.0,0.37772342],[117520.0,1.24603964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753913423870,[[117470.0,0.2210172],[117460.0,0.5611437],[117450.0,1.04366225],[117440.0,0.0425738],[117430.0,0.9986782]],[[117480.0,1.88254903],[117490.0,0.55819328],[117500.0,0.005],[117510.0,0.44243492],[117520.0,0.28720789]]]
["bitfinex-derivatives","BTCF0:USTF0",1753913477322,[[117440.0,0.93231335],[117430.0,1.43334562],[117410.0,1.8701913],[117400.0,0.44090708],[117390.0,0.4259216]],[[117450.0,0.0002],[117460.0,0.32075092],[117470.0,0.34399586],[117480.0,0.53382334],[117490.0,1.00002241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753913540753,[[117470.0,0.8748171],[117460.0,0.53107],[117450.0,1.57083469],[117440.0,0.2838872],[117430.0,0.78031796]],[[117480.0,1.0684804],[117490.0,0.1702367],[117500.0,1.61472719],[117510.0,0.79567811],[117540.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1753913623829,[[117430.0,1.70714085],[117420.0,0.1703269],[117410.0,0.2342327],[117400.0,1.81906312],[117380.0,0.79368663]],[[117440.0,0.76558264],[117450.0,0.1277211],[117460.0,0.21550102],[117470.0,1.07328739],[117480.0,2.66800856]]]
["bitfinex-derivatives","BTCF0:USTF0",1753913678567,[[117410.0,0.0022],[117400.0,1.28080971],[117390.0,0.43803701],[117380.0,0.25809762],[117370.0,1.17768]],[[117420.0,3.41821316],[117430.0,0.54831927],[117440.0,0.66382038],[117450.0,0.43473213],[117480.0,0.1524583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753913730026,[[117410.0,0.5718835],[117400.0,1.15760191],[117390.0,0.10202922],[117370.0,1.6036764],[117200.0,0.42567693]],[[117420.0,0.7623627],[117430.0,1.13175927],[117440.0,0.61011812],[117450.0,0.4257268],[117460.0,0.64662555]]]
["bitfinex-derivatives","BTCF0:USTF0",1753913823016,[[117470.0,1.88664531],[117460.0,0.45622693],[117440.0,0.712803],[117430.0,1.19659223],[117420.0,0.8753899]],[[117480.0,0.00675035],[117490.0,0.04808114],[117500.0,0.5978151],[117510.0,0.1276546],[117520.0,0.6478557]]]
["bitfinex-derivatives","BTCF0:USTF0",1753913874355,[[117470.0,1.8845754],[117460.0,1.36628693],[117440.0,0.71275309],[117430.0,0.01871223],[117420.0,0.57800801]],[[117480.0,0.03461035],[117490.0,0.36966693],[117500.0,0.3721957],[117510.0,0.3608],[117520.0,0.69035189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753913895573,[[117430.0,0.77759683],[117420.0,1.40094865],[117410.0,0.04057813],[117400.0,0.28738065],[117380.0,1.6031102]],[[117440.0,0.59021085],[117450.0,0.1504424],[117460.0,1.11549164],[117470.0,0.82526045],[117480.0,0.36052821]]]
["bitfinex-derivatives","BTCF0:USTF0",1753914009267,[[117390.0,0.92606008],[117380.0,0.4885846],[117370.0,0.3608],[117360.0,1.77522812],[117340.0,0.4260848]],[[117400.0,0.60685232],[117410.0,0.5311524],[117420.0,0.96125969],[117430.0,0.4258104],[117440.0,0.30489885]]]
["bitfinex-derivatives","BTCF0:USTF0",1753914030672,[[117360.0,0.3946044],[117350.0,1.08809384],[117340.0,0.3608],[117330.0,0.0426144],[117320.0,2.10623638]],[[117370.0,1.69739194],[117380.0,0.78161219],[117400.0,0.71581199],[117410.0,0.44316063],[117440.0,0.46487383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753914094321,[[117320.0,0.9112334],[117310.0,0.59897679],[117300.0,0.39678659],[117290.0,0.71420466],[117280.0,1.33069811]],[[117330.0,0.60102095],[117340.0,2.0461415],[117350.0,0.3608],[117360.0,1.32103931],[117370.0,0.01565334]]]
["bitfinex-derivatives","BTCF0:USTF0",1753914152775,[[117370.0,1.33059898],[117360.0,0.5312077],[117350.0,0.32117396],[117340.0,0.4260911],[117320.0,1.48608055]],[[117380.0,0.58056633],[117390.0,0.4885857],[117400.0,0.49892473],[117410.0,1.07281694],[117440.0,1.89223036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753914165683,[[117370.0,1.63582974],[117360.0,0.5312123],[117350.0,0.0332534],[117330.0,0.8455903],[117320.0,1.48608055]],[[117380.0,0.0012],[117390.0,0.62099006],[117400.0,0.457626],[117410.0,1.02363984],[117420.0,0.50922038]]]
["bitfinex-derivatives","BTCF0:USTF0",1753914233048,[[117380.0,0.6726565],[117370.0,1.4892313],[117350.0,1.6375754],[117330.0,0.5784903],[117320.0,0.30703961]],[[117390.0,0.1713773],[117400.0,0.51903002],[117410.0,0.40349274],[117420.0,1.01608587],[117460.0,1.6049653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753914303603,[[117380.0,0.8944165],[117370.0,0.59843017],[117360.0,0.59551299],[117350.0,1.61849384],[117340.0,0.21564217]],[[117390.0,0.72989634],[117400.0,0.81611287],[117410.0,0.96230421],[117420.0,0.66076738],[117430.0,0.19412321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753914391977,[[117380.0,0.02428],[117370.0,1.00855457],[117360.0,0.59551299],[117350.0,0.41761774],[117340.0,0.21564217]],[[117390.0,1.15823234],[117400.0,1.33080687],[117410.0,0.01730421],[117420.0,1.08659708],[117430.0,1.2456873]]]
["bitfinex-derivatives","BTCF0:USTF0",1753914440820,[[117340.0,1.2548542],[117330.0,0.54228065],[117320.0,0.30709115],[117310.0,1.82481419],[117260.0,0.24376353]],[[117350.0,0.51517113],[117360.0,0.16404399],[117370.0,0.49931654],[117380.0,0.4033981],[117390.0,0.6639888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753914536382,[[117380.0,0.3007962],[117370.0,0.1703929],[117350.0,0.4260744],[117340.0,1.76670949],[117330.0,0.63892385]],[[117390.0,0.3428504],[117400.0,0.73405411],[117410.0,0.3608],[117420.0,1.2877615],[117440.0,0.6472695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753914610844,[[117370.0,0.95391955],[117360.0,0.75680087],[117350.0,0.01742049],[117340.0,0.84363683],[117330.0,1.6045396]],[[117380.0,0.67334976],[117390.0,0.6004873],[117400.0,1.18874034],[117410.0,0.43605616],[117420.0,0.83829574]]]
["bitfinex-derivatives","BTCF0:USTF0",1753914672991,[[117380.0,1.09731996],[117370.0,1.44863215],[117360.0,1.42080596],[117350.0,0.55348997],[117340.0,0.64721049]],[[117390.0,0.069306],[117400.0,0.21573683],[117410.0,0.3026371],[117420.0,0.62986913],[117430.0,0.4319209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753914732763,[[117420.0,1.09771363],[117410.0,1.39763918],[117400.0,0.21573683],[117390.0,1.17796],[117380.0,1.26077958]],[[117430.0,0.02007778],[117440.0,0.03209],[117450.0,0.205445],[117460.0,0.1277095],[117470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753914787216,[[117400.0,0.9653433],[117390.0,1.5813516],[117380.0,0.63621283],[117360.0,0.21557924],[117350.0,0.5783939]],[[117410.0,0.72185088],[117420.0,1.32859644],[117430.0,0.56473199],[117440.0,1.07249722],[117450.0,0.00908832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753914819037,[[117380.0,0.2951555],[117370.0,1.35431749],[117360.0,1.75429924],[117350.0,0.0426072],[117340.0,0.21557924]],[[117390.0,0.71797375],[117400.0,1.32870524],[117410.0,0.3699146],[117420.0,1.07258902],[117430.0,0.06895108]]]
["bitfinex-derivatives","BTCF0:USTF0",1753914894089,[[117350.0,0.02715],[117340.0,0.8909551],[117330.0,0.41252022],[117320.0,0.64856134],[117310.0,0.11031639]],[[117360.0,1.22322758],[117370.0,1.114132],[117390.0,0.00870369],[117400.0,1.89220614],[117440.0,0.4257595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753914900896,[[117350.0,0.003],[117340.0,0.2558346],[117330.0,1.07419382],[117320.0,0.3608],[117310.0,0.39807773]],[[117360.0,1.22322758],[117370.0,1.114132],[117390.0,0.00870369],[117400.0,1.89220614],[117410.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1753914984787,[[117430.0,1.6016833],[117420.0,0.45784753],[117400.0,0.28752713],[117390.0,0.4258959],[117380.0,1.1782]],[[117440.0,0.2424388],[117450.0,0.44560553],[117460.0,0.58648],[117470.0,0.05128564],[117480.0,1.07751398]]]
["bitfinex-derivatives","BTCF0:USTF0",1753915029719,[[117450.0,0.49524],[117440.0,0.5736727],[117430.0,0.73865037],[117420.0,0.28752713],[117410.0,0.31858876]],[[117460.0,0.67670655],[117470.0,0.6280039],[117480.0,0.34248915],[117490.0,1.53856],[117500.0,1.2378627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753915142416,[[117420.0,0.6653776],[117410.0,1.35912642],[117400.0,0.27586093],[117390.0,0.4685076],[117350.0,0.876638]],[[117430.0,0.2263331],[117440.0,0.49750922],[117450.0,0.65878679],[117460.0,0.4257078],[117490.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1753915178248,[[117410.0,1.2483922],[117400.0,1.08566032],[117390.0,0.00867456],[117370.0,1.67206799],[117360.0,0.28741112]],[[117420.0,0.1705276],[117430.0,0.52861362],[117450.0,1.50869292],[117460.0,1.43939528],[117470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753915216885,[[117430.0,1.9638115],[117420.0,0.4374153],[117400.0,0.28741112],[117390.0,1.61242874],[117380.0,0.1523522]],[[117440.0,0.1704989],[117450.0,1.94969082],[117460.0,0.03991],[117470.0,0.05103432],[117480.0,1.36845752]]]
["bitfinex-derivatives","BTCF0:USTF0",1753915320054,[[117450.0,1.82742929],[117440.0,0.38572995],[117430.0,1.51379718],[117420.0,0.64124855],[117410.0,0.1523522]],[[117460.0,0.28831895],[117470.0,0.2794373],[117480.0,1.76155],[117490.0,0.6251982],[117500.0,1.08343501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753915379013,[[117470.0,2.0158432],[117460.0,0.65280135],[117450.0,1.18581624],[117440.0,1.07203205],[117430.0,0.06921718]],[[117480.0,0.00375035],[117490.0,0.21543895],[117500.0,0.54602675],[117510.0,0.0425493],[117520.0,0.22386222]]]
["bitfinex-derivatives","BTCF0:USTF0",1753915403834,[[117490.0,1.61791904],[117480.0,0.1276784],[117470.0,0.21543895],[117460.0,0.52510505],[117450.0,1.17724]],[[117500.0,0.7282998],[117510.0,0.170205],[117520.0,0.79747895],[117530.0,0.37291865],[117540.0,1.43251705]]]
["bitfinex-derivatives","BTCF0:USTF0",1753915465179,[[117490.0,1.67011874],[117480.0,0.38567935],[117460.0,0.64969169],[117440.0,2.08541415],[117420.0,1.22590412]],[[117500.0,0.44666085],[117510.0,0.786505],[117520.0,0.21543895],[117530.0,0.37291475],[117540.0,1.43251705]]]
["bitfinex-derivatives","BTCF0:USTF0",1753915572762,[[117520.0,2.05471585],[117510.0,0.1701908],[117500.0,0.49956738],[117490.0,0.29608927],[117480.0,1.07120761]],[[117530.0,0.00340668],[117540.0,0.23447212],[117550.0,0.6941097],[117560.0,0.21521087],[117570.0,0.4033279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753915592679,[[117550.0,1.68135057],[117540.0,0.1276094],[117530.0,0.0425413],[117520.0,0.57995971],[117510.0,1.17672]],[[117560.0,0.39040304],[117570.0,0.32921204],[117580.0,0.003363],[117590.0,0.0425209],[117600.0,1.72569832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753915687664,[[117540.0,0.86977676],[117530.0,1.1126044],[117520.0,1.41758326],[117510.0,0.4254791],[117500.0,0.21504326]],[[117550.0,0.38538266],[117560.0,0.4276563],[117570.0,0.32976517],[117580.0,0.26945797],[117590.0,0.94196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753915716594,[[117540.0,1.2136536],[117530.0,0.70346646],[117520.0,0.24086326],[117510.0,0.042548],[117500.0,1.39172326]],[[117550.0,0.73458319],[117560.0,0.96629776],[117570.0,0.69056517],[117580.0,1.44307129],[117630.0,0.20602063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753915807962,[[117540.0,0.38592],[117530.0,0.06725242],[117520.0,0.36927458],[117510.0,0.2127349],[117500.0,1.47686663]],[[117550.0,1.52651426],[117560.0,1.17618209],[117570.0,0.3608],[117580.0,0.43714151],[117630.0,0.20602063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753915855406,[[117490.0,0.1542696],[117480.0,1.15213555],[117470.0,0.4884899],[117460.0,1.39196253],[117450.0,0.0425707]],[[117500.0,1.29118919],[117510.0,1.130658],[117520.0,0.64524759],[117530.0,0.01913764],[117540.0,0.49359394]]]
["bitfinex-derivatives","BTCF0:USTF0",1753915920059,[[117440.0,1.30376847],[117430.0,1.11118237],[117420.0,1.33005767],[117400.0,0.91178615],[117380.0,0.8766518]],[[117450.0,0.1714844],[117460.0,0.49099883],[117470.0,0.03288],[117480.0,0.28720773],[117490.0,0.79480176]]]
["bitfinex-derivatives","BTCF0:USTF0",1753915962698,[[117460.0,1.20441909],[117450.0,1.08530782],[117440.0,1.24462977],[117430.0,0.00838542],[117420.0,0.57858467]],[[117470.0,0.0002],[117480.0,0.64903282],[117490.0,0.01875804],[117500.0,0.042553],[117510.0,0.786326]]]
["bitfinex-derivatives","BTCF0:USTF0",1753916077325,[[117460.0,1.83101068],[117450.0,0.1702828],[117440.0,0.70244967],[117430.0,1.18574542],[117420.0,0.64110923]],[[117470.0,0.38775733],[117480.0,0.42330366],[117490.0,1.5],[117500.0,0.25785623],[117510.0,1.37506515]]]
["bitfinex-derivatives","BTCF0:USTF0",1753916147070,[[117510.0,1.17165518],[117500.0,0.65260673],[117490.0,0.72996385],[117480.0,0.64087383],[117470.0,0.15277767]],[[117520.0,0.31138223],[117530.0,0.27787864],[117540.0,0.25784083],[117560.0,0.62721513],[117600.0,0.63945948]]]
["bitfinex-derivatives","BTCF0:USTF0",1753916210716,[[117510.0,0.88261846],[117500.0,0.2018316],[117490.0,0.22366608],[117480.0,1.40946241],[117470.0,0.6927264]],[[117520.0,0.70704766],[117530.0,0.18889094],[117540.0,0.79478223],[117550.0,0.4253597],[117560.0,0.65448759]]]
["bitfinex-derivatives","BTCF0:USTF0",1753916239435,[[117490.0,0.93917957],[117480.0,1.54580521],[117460.0,0.6777455],[117440.0,0.8396272],[116920.0,0.36666642]],[[117500.0,0.72600376],[117510.0,0.1702066],[117520.0,1.12169417],[117530.0,0.44416814],[117540.0,0.71432008]]]
["bitfinex-derivatives","BTCF0:USTF0",1753916320495,[[117490.0,1.1370522],[117480.0,0.41112424],[117460.0,2.08517303],[117450.0,0.15277767],[117440.0,1.07162069]],[[117500.0,0.49126403],[117510.0,1.6702067],[117520.0,1.13004811],[117530.0,0.43378275],[117540.0,0.28199951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753916422678,[[117550.0,0.76653919],[117540.0,0.83132353],[117530.0,1.59868541],[117520.0,0.2237569],[117510.0,0.0425492]],[[117560.0,0.72812003],[117570.0,2.609755],[117580.0,0.58812971],[117590.0,0.4465],[117600.0,0.71779807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753916474028,[[117550.0,0.11467919],[117540.0,0.97224],[117530.0,0.89288176],[117520.0,0.2237569],[117510.0,0.0425492]],[[117560.0,1.08741233],[117570.0,2.609755],[117580.0,0.22732971],[117590.0,0.4252154],[117600.0,0.71779807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753916537774,[[117540.0,1.19887208],[117530.0,0.7753992],[117520.0,0.0425429],[117510.0,0.01877993],[117500.0,0.59664215]],[[117550.0,0.5103453],[117560.0,0.1325616],[117570.0,2.45092351],[117580.0,0.4066884],[117630.0,0.48973058]]]
["bitfinex-derivatives","BTCF0:USTF0",1753916636470,[[117540.0,0.11812],[117530.0,0.8024626],[117520.0,0.68020697],[117510.0,0.3608],[117500.0,1.43429491]],[[117550.0,1.66711892],[117560.0,0.74600931],[117570.0,1.5],[117580.0,0.65723181],[117590.0,1.6019359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753916679404,[[117530.0,1.46380622],[117520.0,0.75465043],[117500.0,1.39173881],[117490.0,0.06858367],[117480.0,1.07076413]],[[117540.0,0.41947491],[117550.0,0.21906106],[117560.0,0.57585881],[117570.0,2.4456],[117580.0,0.2270362]]]
["bitfinex-derivatives","BTCF0:USTF0",1753916700520,[[117530.0,1.6790088],[117520.0,0.75465043],[117500.0,2.24739713],[117490.0,0.06858367],[117480.0,0.4255877]],[[117540.0,0.0002],[117550.0,0.1701544],[117560.0,0.40427001],[117570.0,0.01873391],[117580.0,0.63028567]]]
["bitfinex-derivatives","BTCF0:USTF0",1753916768689,[[117570.0,2.13282906],[117560.0,0.38503026],[117540.0,2.66651492],[117520.0,0.4264561],[117490.0,1.49233413]],[[117580.0,0.003563],[117590.0,0.03177],[117600.0,0.54516936],[117610.0,0.01895205],[117620.0,0.61821246]]]
["bitfinex-derivatives","BTCF0:USTF0",1753916801517,[[117590.0,2.0501018],[117580.0,0.38499646],[117570.0,1.7590503],[117560.0,0.4253003],[117540.0,1.07009168]],[[117600.0,0.12330029],[117610.0,0.2125868],[117620.0,0.29992656],[117630.0,0.01189858],[117640.0,0.61820536]]]
["bitfinex-derivatives","BTCF0:USTF0",1753916830143,[[117610.0,0.02552],[117600.0,1.1926436],[117590.0,0.4883657],[117580.0,0.303413],[117570.0,1.52133061]],[[117620.0,0.58163253],[117630.0,1.13062582],[117640.0,0.64733766],[117650.0,0.8715199],[117660.0,1.17708]]]
["bitfinex-derivatives","BTCF0:USTF0",1753916927341,[[117630.0,1.8915268],[117620.0,0.402269],[117610.0,0.01753095],[117600.0,2.08280146],[117590.0,0.15288324]],[[117640.0,0.1702152],[117650.0,0.41774701],[117660.0,0.21968826],[117670.0,0.0424942],[117680.0,0.57552826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753916946851,[[117630.0,0.93687665],[117620.0,0.34226156],[117610.0,0.2671],[117600.0,1.39052826],[117590.0,0.15288324]],[[117640.0,0.45547386],[117650.0,0.1889189],[117660.0,0.21472826],[117670.0,0.7857438],[117680.0,0.58413924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753917019808,[[117600.0,1.47020688],[117590.0,0.53926687],[117580.0,0.21484582],[117570.0,1.51062173],[117560.0,0.64016082]],[[117610.0,0.48446402],[117620.0,0.40348004],[117640.0,0.57564582],[117650.0,1.38012811],[117660.0,0.64453746]]]
["bitfinex-derivatives","BTCF0:USTF0",1753917086876,[[117600.0,1.06699],[117590.0,0.49530519],[117580.0,0.61817062],[117570.0,1.28605033],[117560.0,0.48194582]],[[117610.0,0.49639402],[117620.0,0.7643322],[117630.0,0.58492],[117640.0,0.57564582],[117650.0,0.43336811]]]
["bitfinex-derivatives","BTCF0:USTF0",1753917101074,[[117600.0,0.02727517],[117590.0,1.00163],[117580.0,0.58188676],[117570.0,0.36750475],[117560.0,0.21484582]],[[117610.0,2.2040781],[117620.0,1.3488922],[117630.0,7.61171011],[117640.0,0.64453746],[117650.0,0.4250332]]]
["bitfinex-derivatives","BTCF0:USTF0",1753917168153,[[117600.0,1.82493987],[117590.0,0.170086],[117580.0,1.39955955],[117570.0,0.06760173],[117560.0,1.22233224]],[[117610.0,0.1702577],[117620.0,0.42519766],[117640.0,0.26584697],[117650.0,1.3698732],[117660.0,0.57564582]]]
["bitfinex-derivatives","BTCF0:USTF0",1753917292538,[[117600.0,1.61223629],[117590.0,0.38493182],[117580.0,0.22351955],[117570.0,1.66318791],[117560.0,0.64015442]],[[117610.0,0.51124211],[117620.0,0.38489882],[117630.0,0.58244],[117640.0,0.58414197],[117650.0,0.7858332]]]
["bitfinex-derivatives","BTCF0:USTF0",1753917362609,[[117620.0,1.82356631],[117610.0,0.1275366],[117600.0,0.25736272],[117580.0,1.9771798],[117570.0,0.33470173]],[[117630.0,0.38488352],[117640.0,0.43278618],[117660.0,0.58406787],[117670.0,0.7857438],[117680.0,1.67239746]]]
["bitfinex-derivatives","BTCF0:USTF0",1753917399637,[[117620.0,1.82184711],[117610.0,0.17005],[117600.0,1.39072582],[117590.0,0.2671],[117580.0,0.8012198]],[[117630.0,0.2797877],[117640.0,0.40369565],[117660.0,0.58406787],[117670.0,1.3669038],[117680.0,1.09103746]]]
["bitfinex-derivatives","BTCF0:USTF0",1753917482613,[[117600.0,0.69983],[117590.0,0.530885],[117580.0,0.51442767],[117570.0,0.28244755],[117560.0,0.4098642]],[[117610.0,0.29586106],[117620.0,0.530854],[117630.0,0.94388],[117650.0,0.4250277],[117750.0,0.15310031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753917564879,[[117620.0,1.37625],[117610.0,0.49533012],[117600.0,0.25736322],[117590.0,1.43977578],[117580.0,0.65141605]],[[117630.0,0.86327266],[117640.0,0.21484582],[117650.0,2.4934257],[117660.0,1.45183746],[117670.0,0.4249438]]]
["bitfinex-derivatives","BTCF0:USTF0",1753917669952,[[117620.0,1.76766722],[117610.0,0.17843994],[117600.0,1.39072582],[117590.0,0.41958618],[117580.0,0.64007652]],[[117630.0,0.3740172],[117640.0,0.0425034],[117650.0,0.0424999],[117660.0,1.16536392],[117670.0,0.4249438]]]
["bitfinex-derivatives","BTCF0:USTF0",1753917747415,[[117620.0,1.5911811],[117610.0,0.36822596],[117600.0,0.21484582],[117590.0,1.37084708],[117580.0,0.48194582]],[[117630.0,0.60544887],[117640.0,0.25734922],[117650.0,0.6233399],[117660.0,0.58400392],[117670.0,0.7857438]]]
["bitfinex-derivatives","BTCF0:USTF0",1753917817900,[[117620.0,1.42062],[117610.0,0.49521771],[117600.0,0.25736292],[117590.0,1.32832618],[117580.0,0.52447032]],[[117630.0,0.82027132],[117640.0,0.25734922],[117650.0,0.0424999],[117660.0,1.59417556],[117670.0,0.7857438]]]
["bitfinex-derivatives","BTCF0:USTF0",1753917851233,[[117620.0,1.06013],[117610.0,0.55614709],[117600.0,0.4948833],[117590.0,1.17584],[117580.0,0.72270235]],[[117630.0,0.82473132],[117640.0,0.25734922],[117650.0,0.9833399],[117660.0,1.01369556],[117670.0,0.4249438]]]
["bitfinex-derivatives","BTCF0:USTF0",1753917971424,[[117570.0,0.48391],[117560.0,0.96639348],[117550.0,0.42751952],[117540.0,0.52088071],[117530.0,0.2672]],[[117580.0,1.53314337],[117590.0,0.178607],[117600.0,1.00533746],[117610.0,0.7859676],[117620.0,0.06713197]]]
["bitfinex-derivatives","BTCF0:USTF0",1753917979029,[[117570.0,0.48371],[117560.0,1.4789432],[117550.0,0.15248618],[117540.0,0.59295633],[117530.0,0.0001]],[[117580.0,0.73943755],[117590.0,0.1700948],[117600.0,0.79432582],[117610.0,0.7859676],[117620.0,1.07246943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753918064288,[[117590.0,1.82129015],[117580.0,1.7869049],[117570.0,0.01691581],[117560.0,0.64303168],[117540.0,1.3366161]],[[117600.0,0.50329402],[117610.0,0.14641079],[117620.0,0.53921158],[117630.0,0.11000472],[117640.0,0.57564582]]]
["bitfinex-derivatives","BTCF0:USTF0",1753918116333,[[117620.0,1.6002135],[117610.0,0.1275344],[117600.0,0.2841504],[117590.0,0.3096177],[117580.0,1.543452]],[[117630.0,0.54483702],[117640.0,0.34235862],[117650.0,0.07731785],[117660.0,1.00059902],[117670.0,1.0253]]]
["bitfinex-derivatives","BTCF0:USTF0",1753918206902,[[117620.0,2.03058459],[117610.0,0.1700468],[117600.0,1.4599904],[117580.0,1.22226054],[117560.0,0.62453963]],[[117630.0,0.0002],[117640.0,0.21484582],[117650.0,0.2833407],[117660.0,0.29983552],[117670.0,0.36938227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753918240322,[[117630.0,2.66631022],[117620.0,0.61815302],[117600.0,0.3266664],[117580.0,1.06977436],[117570.0,0.15248618]],[[117640.0,0.54879164],[117650.0,0.5732946],[117660.0,0.66064062],[117680.0,1.27546516],[117690.0,0.01177385]]]
["bitfinex-derivatives","BTCF0:USTF0",1753918303554,[[117700.0,0.71234],[117690.0,0.64684332],[117680.0,0.5732502],[117670.0,0.09334542],[117660.0,0.06710778]],[[117710.0,0.54093732],[117720.0,0.9963969],[117730.0,0.4302897],[117740.0,0.91690158],[117750.0,1.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1753918321769,[[117700.0,0.12188],[117690.0,0.3608],[117680.0,0.5732557],[117670.0,0.09346386],[117660.0,0.06710778]],[[117710.0,0.46084692],[117720.0,1.1359978],[117730.0,0.43829189],[117740.0,0.00323198],[117760.0,1.88590332]]]
["bitfinex-derivatives","BTCF0:USTF0",1753918358416,[[117720.0,1.63801508],[117710.0,0.4882397],[117690.0,1.4846664],[117680.0,0.28604332],[117670.0,0.15248618]],[[117730.0,0.1762919],[117740.0,0.13064968],[117750.0,0.31649332],[117760.0,0.44150614],[117770.0,0.97672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753918434977,[[117740.0,1.6785756],[117730.0,0.4882122],[117720.0,1.5149656],[117700.0,0.91011472],[117690.0,0.15248618]],[[117750.0,0.21496745],[117760.0,0.42017794],[117770.0,0.3608],[117780.0,1.01509596],[117790.0,0.00318829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753918469797,[[117740.0,1.7000256],[117730.0,0.530683],[117720.0,1.89207958],[117700.0,1.26606275],[117650.0,0.30555535]],[[117750.0,0.18731098],[117760.0,0.41273794],[117770.0,0.02255],[117780.0,0.59054646],[117790.0,0.95846829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753918496534,[[117740.0,0.73989948],[117730.0,0.74501634],[117720.0,1.9607139],[117700.0,0.52391884],[117400.0,2.2315]],[[117750.0,0.50044922],[117760.0,0.74499794],[117770.0,0.3608],[117780.0,1.25060376],[117790.0,0.00318829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753918520648,[[117720.0,0.2076087],[117710.0,0.3608],[117700.0,1.1284381],[117690.0,0.1274493],[117680.0,1.59442618]],[[117730.0,1.33844082],[117740.0,0.87150286],[117750.0,0.42051428],[117760.0,1.06762042],[117780.0,0.4246373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753918619349,[[117710.0,1.55360051],[117700.0,0.4882373],[117690.0,0.02078167],[117680.0,0.32839333],[117670.0,1.83941002]],[[117720.0,0.1700875],[117730.0,0.50217968],[117740.0,0.55261362],[117750.0,0.97335332],[117760.0,0.71051273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753918646369,[[117740.0,1.61587628],[117730.0,0.5050927],[117720.0,0.32823811],[117700.0,0.9326996],[117680.0,2.03810359]],[[117750.0,0.29725],[117760.0,0.33455911],[117770.0,0.4625736],[117780.0,0.7854373],[117790.0,1.83900145]]]
["bitfinex-derivatives","BTCF0:USTF0",1753918689211,[[117750.0,1.2461257],[117740.0,0.63359825],[117730.0,1.1748],[117720.0,0.28576911],[117700.0,0.84436568]],[[117760.0,0.2125014],[117770.0,0.1613716],[117780.0,0.05859877],[117790.0,0.38013001],[117800.0,1.0249165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753918769889,[[117750.0,1.46363943],[117740.0,0.84798256],[117720.0,1.65593253],[117700.0,1.06759709],[117680.0,1.02793448]],[[117760.0,0.2125014],[117770.0,0.1609516],[117780.0,0.61692307],[117790.0,0.38013001],[117800.0,1.23642903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753918813020,[[117750.0,2.00384196],[117740.0,0.48718256],[117730.0,1.17452],[117720.0,0.64281759],[117710.0,0.2671]],[[117760.0,0.2125014],[117770.0,0.38974413],[117780.0,0.25612307],[117790.0,0.38013001],[117800.0,1.59722903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753918886791,[[117750.0,1.45862963],[117740.0,0.80559458],[117730.0,1.17452],[117720.0,0.52384353],[117700.0,1.22008327]],[[117760.0,0.2125014],[117770.0,0.39062413],[117780.0,0.61683999],[117790.0,0.01933001],[117800.0,1.59722903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753918976761,[[117760.0,2.02863806],[117750.0,0.1273826],[117740.0,0.35988802],[117730.0,1.17448],[117720.0,1.33463229]],[[117770.0,0.18859305],[117780.0,0.43208683],[117790.0,0.0376001],[117800.0,1.00452193],[117810.0,0.95048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919041417,[[117770.0,1.09658495],[117760.0,2.50885783],[117750.0,0.48657751],[117740.0,1.32308176],[117720.0,0.4257147]],[[117780.0,0.0003],[117790.0,0.00318829],[117800.0,0.3497547],[117810.0,0.25671303],[117820.0,0.22493219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919122580,[[117810.0,1.07686556],[117800.0,2.60012952],[117790.0,0.22593179],[117780.0,1.06730879],[117770.0,0.28452398]],[[117820.0,0.05941],[117830.0,0.18853141],[117840.0,0.48165214],[117850.0,0.21427253],[117860.0,0.62762353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919172706,[[117890.0,2.4366797],[117880.0,0.84787042],[117860.0,0.25917253],[117850.0,0.44159603],[117790.0,0.22593179]],[[117900.0,0.2901509],[117910.0,0.1272204],[117920.0,0.4032023],[117930.0,0.38764159],[117940.0,0.44168685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919208945,[[117860.0,1.1599393],[117850.0,0.5069889],[117840.0,0.72180142],[117830.0,1.23321874],[117820.0,9.798e-05]],[[117870.0,0.2095041],[117880.0,0.56329621],[117890.0,0.6457807],[117900.0,0.60138019],[117910.0,0.4240539]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919239369,[[117860.0,1.2370786],[117850.0,0.5069886],[117840.0,0.5134876],[117830.0,1.50031744],[117820.0,0.19833001]],[[117870.0,0.1698742],[117880.0,0.21117621],[117890.0,0.6958907],[117900.0,0.37814019],[117910.0,0.4240539]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919321337,[[117910.0,1.54612551],[117900.0,1.77185801],[117880.0,0.28485684],[117870.0,0.4241739],[117850.0,0.84382668]],[[117920.0,0.0002],[117930.0,0.2544844],[117940.0,0.09052388],[117950.0,0.36398],[117960.0,0.70655756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919338047,[[117910.0,1.54657635],[117900.0,1.77185801],[117880.0,0.43734302],[117870.0,0.4241739],[117860.0,0.19823203]],[[117920.0,0.0002],[117930.0,0.2544848],[117940.0,0.09370388],[117950.0,0.3608],[117960.0,0.70670683]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919399105,[[117940.0,1.15548029],[117930.0,0.50723389],[117920.0,0.64554609],[117910.0,1.39409199],[117900.0,0.06818801]],[[117950.0,0.2597299],[117960.0,0.5303568],[117970.0,0.88567328],[117990.0,1.03473749],[118000.0,0.29004609]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919453765,[[117940.0,1.51094534],[117930.0,0.54963149],[117920.0,1.00157114],[117910.0,1.62319601],[117900.0,0.22067419]],[[117950.0,0.1707599],[117960.0,0.5303568],[117970.0,0.64914719],[117980.0,0.21359038],[117990.0,0.45265749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919548661,[[117970.0,0.0002],[117960.0,0.06726756],[117950.0,0.65162],[117940.0,0.46318381],[117930.0,1.31834166]],[[117980.0,1.17533554],[117990.0,0.98658929],[118000.0,0.34142832],[118010.0,0.8701839],[118020.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919583893,[[117880.0,0.64244807],[117870.0,0.72183225],[117860.0,1.55272336],[117850.0,0.4032259],[117840.0,0.28500924]],[[117890.0,0.5304461],[117900.0,0.55365324],[117910.0,0.91321434],[117920.0,0.02617723],[117930.0,0.4239998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919618526,[[117890.0,1.16028524],[117880.0,0.61498429],[117870.0,0.00877645],[117860.0,1.53364],[117850.0,0.6913487]],[[117900.0,0.6189217],[117910.0,0.54752347],[117920.0,0.86852924],[117930.0,0.4239849],[117940.0,0.45537022]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919692373,[[117850.0,0.9336546],[117840.0,1.712122],[117830.0,0.3609],[117820.0,0.26719798],[117810.0,0.57609961]],[[117860.0,0.2773983],[117870.0,0.5441729],[117880.0,0.66508608],[117900.0,0.4241085],[117910.0,0.06793306]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919711097,[[117870.0,1.95686438],[117860.0,0.48806],[117850.0,0.1088145],[117840.0,1.46661444],[117830.0,0.4244153]],[[117880.0,0.01],[117890.0,0.169656],[117900.0,0.5121719],[117910.0,0.04863],[117920.0,0.68821294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919711395,[[117870.0,1.67185514],[117860.0,0.48806],[117850.0,0.1088145],[117840.0,1.46661444],[117830.0,0.4244153]],[[117880.0,0.01],[117890.0,0.169656],[117900.0,0.1513719],[117910.0,0.40943],[117920.0,0.68821294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919712198,[[117870.0,1.67185514],[117860.0,0.48806],[117850.0,0.1088145],[117840.0,1.46661444],[117830.0,0.4244153]],[[117880.0,0.01],[117890.0,0.2120674],[117900.0,0.143171],[117910.0,0.37522],[117920.0,0.68821294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919712594,[[117880.0,0.2169795],[117870.0,1.52513044],[117860.0,0.403219],[117850.0,0.0663919],[117840.0,1.46661444]],[[117890.0,0.2120674],[117900.0,0.119031],[117910.0,0.37522],[117920.0,0.68821294],[117930.0,0.02741994]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919712898,[[117880.0,0.91976874],[117870.0,1.0704492],[117860.0,0.042419],[117850.0,0.0663919],[117840.0,1.46661444]],[[117890.0,0.2362074],[117900.0,0.119031],[117910.0,0.37522],[117920.0,0.68821294],[117930.0,0.02741994]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919713198,[[117880.0,0.91976874],[117870.0,1.0734492],[117860.0,0.042419],[117850.0,0.0663919],[117840.0,1.46661444]],[[117890.0,0.2362074],[117900.0,0.119031],[117910.0,0.37522],[117920.0,0.68821294],[117930.0,0.02741994]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919713497,[[117880.0,0.91976874],[117870.0,1.0744492],[117860.0,0.042419],[117850.0,0.0663919],[117840.0,1.46661444]],[[117890.0,0.2362074],[117900.0,0.119031],[117910.0,0.37522],[117920.0,0.68821294],[117930.0,0.02741994]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919713797,[[117880.0,0.91976874],[117870.0,1.0714492],[117860.0,0.042419],[117850.0,0.0663919],[117840.0,1.46661444]],[[117890.0,0.2362074],[117900.0,0.119031],[117910.0,0.37522],[117920.0,0.68821294],[117930.0,0.02741994]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919714000,[[117880.0,0.92176874],[117870.0,1.0714492],[117860.0,0.042419],[117850.0,0.0663919],[117840.0,1.46661444]],[[117890.0,0.2362074],[117900.0,0.119031],[117910.0,0.39404097],[117920.0,0.68821294],[117930.0,0.00855612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919714196,[[117880.0,0.92176874],[117870.0,1.1138668],[117850.0,0.0663919],[117840.0,1.46661444],[90667.0,1.5]],[[117890.0,0.2362074],[117900.0,0.119031],[117910.0,0.37962097],[117920.0,0.68821294],[117930.0,0.00855612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919714391,[[117880.0,0.92176874],[117870.0,1.1138668],[117850.0,0.0663919],[117840.0,1.46661444],[90667.0,1.5]],[[117890.0,0.193796],[117900.0,0.175862],[117910.0,0.37962097],[117920.0,0.68821294],[117930.0,0.00855612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919714596,[[117890.0,0.2739451],[117880.0,0.77504784],[117870.0,0.9866154],[117850.0,0.4906356],[117840.0,1.46661444]],[[117900.0,0.3517971],[117910.0,0.43644517],[117920.0,0.68821294],[117980.0,0.4248136],[118030.0,0.15310031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919714798,[[117890.0,1.50199434],[117880.0,0.4900386],[117870.0,0.0434154],[117850.0,0.4906356],[117840.0,1.46661444]],[[117900.0,0.3517971],[117910.0,0.43644517],[117920.0,0.68821294],[117980.0,0.4248136],[118030.0,0.15310031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919715501,[[117890.0,1.50199434],[117880.0,0.4900386],[117870.0,0.0424154],[117850.0,0.4906356],[117840.0,1.46661444]],[[117900.0,0.3517971],[117910.0,0.43644517],[117920.0,0.68821294],[117980.0,0.4248136],[118030.0,0.15310031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919715800,[[117890.0,1.50199434],[117880.0,0.4910386],[117870.0,0.0424154],[117850.0,0.4906356],[117840.0,1.46661444]],[[117900.0,0.3517971],[117910.0,0.43644517],[117920.0,0.68821294],[117980.0,0.4248136],[118030.0,0.15310031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919715999,[[117890.0,1.50199434],[117880.0,0.4910386],[117870.0,0.0424154],[117850.0,0.4906356],[117840.0,1.46661444]],[[117900.0,0.3517971],[117910.0,0.43644517],[117920.0,0.68821294],[117980.0,0.50127792],[117990.0,1.46495782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919716199,[[117890.0,1.50199434],[117880.0,0.4890386],[117870.0,0.0424154],[117850.0,0.4906356],[117840.0,1.46661444]],[[117900.0,0.3517971],[117910.0,0.43644517],[117920.0,0.68821294],[117980.0,0.50127792],[117990.0,1.46495782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919716397,[[117890.0,1.50199434],[117880.0,0.4880386],[117870.0,0.0424154],[117850.0,0.4906356],[117840.0,1.45808924]],[[117900.0,0.3613171],[117910.0,0.43644517],[117920.0,0.68821294],[117930.0,0.00871966],[117980.0,0.50127792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919716607,[[117890.0,1.50299434],[117880.0,0.4880386],[117870.0,0.0424154],[117850.0,0.4906356],[117840.0,1.45808924]],[[117900.0,0.3653171],[117910.0,0.43644517],[117920.0,0.68821294],[117930.0,0.00871966],[117980.0,0.50127792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919716797,[[117890.0,1.511688],[117880.0,0.4880386],[117870.0,0.0424154],[117850.0,0.4906356],[117840.0,1.45808924]],[[117900.0,0.3653171],[117910.0,0.43644517],[117920.0,0.68821294],[117930.0,0.00871966],[117980.0,0.50127792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919717100,[[117890.0,2.102808],[117880.0,0.5304528],[117850.0,0.4906356],[117840.0,0.55210924],[117830.0,0.4244153]],[[117900.0,0.2401866],[117910.0,0.51306147],[117920.0,0.4032037],[117980.0,0.50127792],[122850.0,0.00154422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919717304,[[117890.0,2.684968],[117880.0,0.81546204],[117850.0,0.4906356],[117840.0,0.55210924],[117830.0,0.4244153]],[[117900.0,0.2561466],[117910.0,0.51306147],[117920.0,0.68821294],[117980.0,0.4248136],[117990.0,1.54142214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919717599,[[117890.0,2.684968],[117880.0,0.81546204],[117850.0,0.4906356],[117840.0,0.55210924],[117830.0,0.4244153]],[[117900.0,0.2903566],[117910.0,0.47885147],[117920.0,0.68821294],[117980.0,0.50127792],[117990.0,1.46495782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919717798,[[117890.0,2.684968],[117880.0,0.5304528],[117850.0,0.4906356],[117840.0,0.55210924],[117830.0,0.4244153]],[[117900.0,0.2903566],[117910.0,0.47885147],[117920.0,0.68821294],[117980.0,0.50127792],[117990.0,1.46495782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919718402,[[117890.0,2.684968],[117880.0,0.5304528],[117850.0,0.4906356],[117840.0,0.55210924],[117830.0,0.4244153]],[[117900.0,0.2903566],[117910.0,0.47885147],[117920.0,0.68821294],[117960.0,2.5255886],[117970.0,0.51290522]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919718598,[[117890.0,2.684968],[117880.0,0.5304528],[117850.0,0.4906356],[117840.0,0.55210924],[117830.0,0.57612741]],[[117900.0,0.2903566],[117910.0,0.47885147],[117920.0,0.68821294],[117960.0,2.5255886],[117970.0,0.51290522]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919718800,[[117890.0,2.39995876],[117880.0,0.5304528],[117850.0,0.4906356],[117840.0,0.55210924],[117830.0,0.57612741]],[[117900.0,0.2903566],[117910.0,0.47885147],[117920.0,0.68821294],[117960.0,2.5255886],[117970.0,0.51290522]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919719002,[[117890.0,2.38838876],[117880.0,0.4994086],[117860.0,0.0424208],[117850.0,0.4906356],[117840.0,0.55210924]],[[117900.0,0.3373266],[117910.0,0.79184701],[117920.0,0.3608],[117960.0,2.5255886],[117970.0,0.51290522]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919719198,[[117890.0,2.02758876],[117880.0,0.78441784],[117870.0,0.3608],[117860.0,0.0424208],[117850.0,0.4906356]],[[117900.0,0.62233584],[117910.0,0.50683777],[117920.0,0.64580924],[117960.0,2.5255886],[117970.0,0.51290522]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919719199,[[117890.0,2.02758876],[117880.0,0.78441784],[117870.0,0.3608],[117860.0,0.0424208],[117850.0,0.4906356]],[[117900.0,0.62233584],[117910.0,0.50683777],[117920.0,0.64580924],[117930.0,0.00883489],[117960.0,2.5255886]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919719399,[[117890.0,2.312598],[117880.0,0.4994086],[117870.0,0.3608],[117860.0,0.0424208],[117850.0,0.4906356]],[[117900.0,0.3373266],[117910.0,0.79184701],[117920.0,0.3608],[117930.0,0.00883489],[117960.0,2.5255886]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919719701,[[117890.0,2.02758876],[117880.0,0.78441784],[117870.0,0.3608],[117860.0,0.0424208],[117850.0,0.4906356]],[[117900.0,0.3373266],[117910.0,0.79184701],[117920.0,0.3608],[117960.0,2.46441714],[117970.0,0.57407668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919720299,[[117890.0,1.26729],[117880.0,0.69959314],[117870.0,0.4032156],[117860.0,0.0424208],[117850.0,0.0663919]],[[117900.0,0.3373266],[117910.0,0.79184701],[117920.0,0.3608],[117960.0,2.74942638],[117970.0,0.57407668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919720502,[[117890.0,1.84917],[117880.0,0.91165774],[117870.0,0.4032156],[117860.0,0.0424208],[117850.0,0.0663919]],[[117900.0,0.62233584],[117910.0,0.50683777],[117920.0,0.64580924],[117960.0,2.46441714],[117970.0,0.57407668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919721106,[[117890.0,1.26729],[117880.0,0.91165774],[117870.0,0.4032156],[117860.0,0.0424208],[117850.0,0.0663919]],[[117900.0,0.62233584],[117910.0,0.50683777],[117920.0,0.64580924],[117960.0,2.46441714],[117970.0,0.57407668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919721404,[[117890.0,2.0194151],[117880.0,0.78442094],[117870.0,0.3608],[117860.0,0.0424208],[117850.0,0.0663919]],[[117900.0,0.62233584],[117910.0,0.50683777],[117920.0,0.64580924],[117960.0,2.46441714],[117970.0,0.57407668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919721702,[[117890.0,2.0194151],[117880.0,0.78442094],[117870.0,0.3608],[117860.0,0.0424208],[117850.0,0.3334919]],[[117900.0,0.62233584],[117910.0,0.50683777],[117920.0,0.64580924],[117960.0,2.46441714],[117970.0,0.57407668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919721904,[[117890.0,2.02821164],[117880.0,0.78442094],[117870.0,0.3608],[117860.0,0.0424208],[117850.0,0.3334919]],[[117900.0,0.62233584],[117910.0,0.50683777],[117920.0,0.64580924],[117930.0,0.00875842],[117960.0,2.46441714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919722105,[[117890.0,2.02821164],[117880.0,0.78442094],[117870.0,0.3608],[117860.0,0.0424208],[117850.0,0.3334919]],[[117900.0,0.3373266],[117910.0,0.50683777],[117920.0,0.64580924],[117930.0,0.00875842],[117960.0,2.46441714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919722301,[[117890.0,2.02821164],[117880.0,0.78442094],[117870.0,0.3608],[117860.0,0.0424208],[117850.0,0.3334919]],[[117900.0,0.3373266],[117910.0,0.79184701],[117920.0,0.3608],[117930.0,0.00875842],[117960.0,2.46441714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919723608,[[117890.0,1.4369351],[117880.0,0.78442094],[117870.0,0.3608],[117860.0,0.0424208],[117850.0,0.3334919]],[[117900.0,0.3373266],[117910.0,0.79184701],[117920.0,0.3608],[117930.0,0.00875842],[117960.0,2.46441714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919723804,[[117890.0,2.0194151],[117880.0,0.78442094],[117870.0,0.3608],[117860.0,0.0424208],[117850.0,0.3334919]],[[117900.0,0.3373266],[117910.0,0.79184701],[117920.0,0.3608],[117930.0,0.00875842],[117960.0,2.46441714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919724811,[[117890.0,2.0194151],[117880.0,0.4994117],[117870.0,0.3608],[117860.0,0.0424208],[117850.0,0.3334919]],[[117900.0,0.3373266],[117910.0,0.79184701],[117920.0,0.3608],[117930.0,0.00875842],[117960.0,2.46441714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919725110,[[117890.0,2.0194151],[117880.0,0.78442094],[117870.0,0.3608],[117860.0,0.0424208],[117850.0,0.3334919]],[[117900.0,0.3373266],[117910.0,0.79184701],[117920.0,0.3608],[117930.0,0.00875842],[117960.0,2.46441714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919725711,[[117890.0,2.0280297],[117880.0,0.78442094],[117870.0,0.3608],[117860.0,0.0424208],[117850.0,0.3334919]],[[117900.0,0.3373266],[117910.0,0.79184701],[117920.0,0.3608],[117930.0,0.00875842],[117960.0,2.46441714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919725908,[[117890.0,2.0282297],[117880.0,0.78442094],[117870.0,0.3608],[117860.0,0.0424208],[117850.0,0.3334919]],[[117900.0,0.3375266],[117910.0,0.79184701],[117920.0,0.3608],[117930.0,0.00875842],[117960.0,2.46441714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919726210,[[117890.0,2.0395997],[117880.0,0.77305094],[117870.0,0.3608],[117860.0,0.0424208],[117850.0,0.7577379]],[[117900.0,0.3375266],[117910.0,0.79184701],[117920.0,0.3608],[117930.0,0.00875842],[117960.0,2.46441714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919727511,[[117890.0,2.0309851],[117880.0,0.77305094],[117870.0,0.3608],[117860.0,0.0424208],[117850.0,0.7577379]],[[117900.0,0.3375266],[117910.0,0.79184701],[117920.0,0.3608],[117930.0,0.00875842],[117960.0,2.46441714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919728110,[[117890.0,1.4485051],[117880.0,0.77305094],[117870.0,0.3608],[117860.0,0.0424208],[117850.0,0.7577379]],[[117900.0,0.3375266],[117910.0,0.79184701],[117920.0,0.3608],[117930.0,0.00875842],[117960.0,2.46441714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919728312,[[117890.0,1.84965],[117880.0,0.9627677],[117870.0,0.3608],[117860.0,0.0424208],[117850.0,0.7577379]],[[117900.0,0.3375266],[117910.0,0.79184701],[117920.0,0.3608],[117930.0,0.00875842],[117960.0,2.46441714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919728610,[[117890.0,1.86102],[117880.0,0.9513977],[117870.0,0.3608],[117860.0,0.0424208],[117850.0,0.7577379]],[[117900.0,0.3375266],[117910.0,0.79184701],[117920.0,0.3608],[117930.0,0.00875842],[117960.0,2.46441714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919728811,[[117890.0,2.0306651],[117880.0,0.7817498],[117870.0,0.3608],[117860.0,0.0424208],[117850.0,0.7577379]],[[117900.0,0.3375266],[117910.0,0.79184701],[117920.0,0.3608],[117930.0,0.00875842],[117960.0,2.46441714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919729006,[[117890.0,2.0306651],[117880.0,0.7817498],[117870.0,0.3608],[117860.0,0.0424208],[117850.0,0.7577379]],[[117900.0,0.62253584],[117910.0,0.50683777],[117920.0,0.64580924],[117930.0,0.00875842],[117960.0,2.46441714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919729311,[[117890.0,2.0306651],[117880.0,0.7817498],[117870.0,0.3608],[117860.0,0.0424208],[117850.0,0.7577379]],[[117900.0,0.98333584],[117910.0,0.50683777],[117920.0,0.28500924],[117930.0,0.00875842],[117960.0,2.46441714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919729504,[[117890.0,1.86102],[117880.0,0.9513972],[117870.0,0.3608],[117860.0,0.0424208],[117850.0,0.7577379]],[[117900.0,0.98333584],[117910.0,0.50683777],[117920.0,0.28500924],[117930.0,0.00875842],[117960.0,2.46441714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919729807,[[117890.0,1.27886],[117880.0,0.9513972],[117870.0,0.3608],[117860.0,0.0424208],[117850.0,0.7577379]],[[117900.0,0.98333584],[117910.0,0.50683777],[117920.0,0.28500924],[117930.0,0.00875842],[117960.0,2.46441714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919730006,[[117890.0,1.86086],[117880.0,0.9513972],[117870.0,0.3608],[117860.0,0.0424208],[117850.0,0.7577379]],[[117900.0,0.98333584],[117910.0,0.50683777],[117920.0,0.28500924],[117930.0,0.00875842],[117960.0,2.46441714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919730208,[[117890.0,2.030505],[117880.0,0.7817498],[117870.0,0.3608],[117860.0,0.0424208],[117850.0,0.7577379]],[[117900.0,0.98333584],[117910.0,0.50683777],[117920.0,0.28500924],[117930.0,0.00875842],[117960.0,2.46441714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919730811,[[117890.0,2.030505],[117880.0,0.7817498],[117870.0,0.3608],[117860.0,0.0424208],[117850.0,0.7577379]],[[117900.0,0.98333584],[117910.0,0.50683777],[117920.0,0.28500924],[117930.0,0.00875842],[117940.0,1.0059669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919731214,[[117890.0,2.030505],[117880.0,0.7817498],[117870.0,0.3608],[117860.0,0.0424208],[117850.0,0.7577379]],[[117900.0,0.6983266],[117910.0,0.79184701],[117930.0,0.00875842],[117940.0,1.0059669],[118000.0,0.36677356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919731602,[[117890.0,2.030505],[117880.0,0.7817498],[117870.0,0.3608],[117860.0,0.0424208],[117850.0,0.7577379]],[[117900.0,0.6983266],[117910.0,0.79184701],[117930.0,0.00875842],[117940.0,1.0059669],[117980.0,0.4248136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919733312,[[117890.0,1.26749],[117880.0,0.6969224],[117870.0,0.457004],[117860.0,0.0424208],[117850.0,0.3334919]],[[117900.0,0.6983266],[117910.0,0.79184701],[117930.0,0.00875842],[117940.0,1.0059669],[117980.0,0.4248136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919733313,[[117890.0,1.26749],[117880.0,0.6969224],[117870.0,0.457004],[117860.0,0.0424208],[117850.0,0.3334919]],[[117900.0,0.6983266],[117910.0,0.79184701],[117930.0,0.00875842],[117940.0,1.0059669],[117980.0,0.48598506]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919733511,[[117890.0,1.84925],[117880.0,0.62397966],[117870.0,0.69959524],[117860.0,0.0424208],[117850.0,0.0663919]],[[117900.0,0.6983266],[117910.0,0.50683777],[117920.0,0.28500924],[117930.0,0.00875842],[117940.0,1.0059669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919733712,[[117890.0,1.84925],[117880.0,0.63534966],[117870.0,0.68822524],[117860.0,0.0424208],[117850.0,0.0663919]],[[117900.0,0.98333584],[117910.0,0.50683777],[117920.0,0.28500924],[117930.0,0.00875842],[117940.0,1.0059669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919734514,[[117890.0,2.0188951],[117880.0,0.793121],[117870.0,0.3608],[117860.0,0.0424208],[117850.0,0.0663919]],[[117900.0,0.98333584],[117910.0,0.50683777],[117920.0,0.28500924],[117930.0,0.00875842],[117940.0,1.0059669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919735917,[[117890.0,2.0188951],[117880.0,0.793121],[117870.0,0.3608],[117860.0,0.0424208],[117850.0,0.0663919]],[[117900.0,0.6983266],[117910.0,0.79184701],[117930.0,0.00875842],[117940.0,1.0059669],[118000.0,0.36677356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919736115,[[117890.0,2.0188951],[117880.0,0.781751],[117870.0,0.3608],[117860.0,0.0424208],[117850.0,0.0663919]],[[117900.0,0.6983266],[117910.0,0.79184701],[117930.0,0.00875842],[117940.0,1.0059669],[118000.0,0.36677356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919736416,[[117890.0,2.0302651],[117880.0,0.781751],[117870.0,0.3608],[117860.0,0.0424208],[117850.0,0.0663919]],[[117900.0,0.6983266],[117910.0,0.79184701],[117930.0,0.00875842],[117940.0,1.0059669],[118000.0,0.36677356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919736716,[[117890.0,1.84941],[117880.0,0.9203585],[117870.0,0.4032181],[117860.0,0.0424208],[117850.0,0.0663919]],[[117900.0,0.98333584],[117910.0,0.50683777],[117920.0,0.28500924],[117930.0,0.00875842],[117940.0,1.0059669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919736904,[[117890.0,2.0190552],[117880.0,0.50811176],[117870.0,0.64580924],[117860.0,0.0424208],[117850.0,0.0663919]],[[117900.0,0.98333584],[117910.0,0.50683777],[117920.0,0.28500924],[117930.0,0.00875842],[117940.0,1.0059669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919737215,[[117890.0,2.0190552],[117880.0,0.793121],[117870.0,0.3608],[117860.0,0.0424208],[117850.0,0.0663919]],[[117900.0,0.98333584],[117910.0,0.50683777],[117920.0,0.28500924],[117930.0,0.00875842],[117940.0,1.0059669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919737818,[[117890.0,2.31543444],[117880.0,0.53915606],[117870.0,0.3608],[117850.0,0.4906384],[117620.0,3.81912689]],[[117900.0,0.2410866],[117910.0,0.50683777],[117920.0,0.40857],[117930.0,0.00875842],[117940.0,1.0059669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919738019,[[117890.0,2.31543444],[117880.0,0.53915606],[117870.0,0.3608],[117850.0,0.4906384],[117620.0,3.81912689]],[[117900.0,0.2410866],[117910.0,0.50683777],[117920.0,0.69357924],[117930.0,0.00875842],[117940.0,1.0059669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919738214,[[117890.0,2.31543444],[117880.0,0.53915606],[117870.0,0.3608],[117850.0,0.4906384],[117620.0,3.81912689]],[[117900.0,0.2410866],[117910.0,0.54080777],[117920.0,0.65960924],[117930.0,0.00875842],[117940.0,1.0059669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919738519,[[117890.0,2.31543444],[117880.0,0.8241653],[117870.0,0.3608],[117850.0,0.4906384],[117810.0,0.62261953]],[[117900.0,0.2410866],[117910.0,0.54080777],[117920.0,0.65960924],[117930.0,0.00875842],[117940.0,1.0059669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919738712,[[117890.0,2.31543444],[117880.0,0.53915606],[117870.0,0.3608],[117850.0,0.4906384],[117810.0,0.62261953]],[[117900.0,0.2410866],[117910.0,0.54080777],[117920.0,0.65960924],[117930.0,0.00875842],[117940.0,1.0059669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919738912,[[117890.0,2.31543444],[117880.0,0.53915606],[117870.0,0.3608],[117850.0,0.4906384],[117810.0,0.62261953]],[[117900.0,0.2410866],[117910.0,0.54080777],[117920.0,0.3746],[117930.0,0.00875842],[117940.0,1.0059669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919739109,[[117890.0,2.31531444],[117880.0,0.8241653],[117870.0,0.3608],[117850.0,0.4906384],[117810.0,0.62261953]],[[117900.0,0.2162466],[117910.0,0.50683777],[117920.0,0.69357924],[117930.0,0.00875842],[117940.0,1.0059669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919739314,[[117890.0,2.31531444],[117880.0,0.8241653],[117870.0,0.3608],[117850.0,0.4906384],[117810.0,0.62261953]],[[117900.0,0.2162466],[117910.0,0.53167777],[117920.0,0.69357924],[117930.0,0.00875842],[117940.0,1.0059669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919739609,[[117890.0,2.31531444],[117880.0,0.8241653],[117870.0,0.3608],[117850.0,0.4906384],[117810.0,0.62261953]],[[117900.0,0.2162466],[117910.0,0.53167777],[117920.0,0.69357924],[117940.0,1.0059669],[118130.0,0.3060258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919739813,[[117890.0,2.31531444],[117880.0,0.8241653],[117870.0,0.3608],[117850.0,0.4906384],[117810.0,0.62261953]],[[117900.0,0.2162466],[117910.0,0.53167777],[117920.0,0.69357924],[117940.0,1.0059669],[118040.0,0.15607023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919740015,[[117890.0,2.31531444],[117880.0,0.8241653],[117870.0,0.3608],[117850.0,0.4906384],[117810.0,0.62261953]],[[117900.0,0.0042],[117910.0,0.53167857],[117920.0,0.40857],[117930.0,0.32740664],[117940.0,0.4239669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919740209,[[117890.0,2.67611444],[117880.0,0.8241653],[117850.0,0.4906384],[117810.0,0.62261953],[70436.0,0.0855]],[[117900.0,0.1738308],[117910.0,0.53167857],[117920.0,0.40857],[117930.0,0.32740664],[117940.0,0.4239669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919740408,[[117890.0,2.67611444],[117880.0,0.8241653],[117850.0,0.4906384],[117810.0,0.62261953],[117540.0,0.00323327]],[[117900.0,0.1738308],[117910.0,0.53167857],[117920.0,0.40857],[117930.0,0.32740664],[117940.0,0.4239669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919741119,[[117890.0,2.67611444],[117880.0,0.8241653],[117850.0,0.4906384],[117810.0,0.62261953],[117540.0,0.00323327]],[[117900.0,0.0042],[117910.0,0.70130677],[117920.0,0.39477],[117930.0,0.34120664],[117940.0,0.4239669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919741312,[[117890.0,2.67611444],[117880.0,0.8241653],[117850.0,0.4906384],[117840.0,0.43672135],[117830.0,0.4244153]],[[117900.0,0.0042],[117910.0,0.70130677],[117920.0,0.39477],[117930.0,0.34120664],[117940.0,0.4239669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919741514,[[117890.0,2.67611444],[117880.0,0.8241653],[117850.0,0.4906384],[117840.0,0.43672135],[117830.0,0.4244153]],[[117900.0,0.0042],[117910.0,0.70130677],[117920.0,0.40857],[117930.0,0.32740664],[117940.0,0.4239669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919741821,[[117890.0,2.67611444],[117880.0,0.8241653],[117850.0,0.4906384],[117840.0,0.43672135],[117830.0,0.4244153]],[[117900.0,0.1738308],[117910.0,0.53167857],[117920.0,0.40857],[117930.0,0.32740664],[117940.0,0.4239669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919742119,[[117890.0,2.67611444],[117880.0,0.8241653],[117850.0,0.4906384],[117840.0,0.43672135],[117830.0,0.4244153]],[[117900.0,0.1738308],[117910.0,0.17087857],[117920.0,0.40857],[117930.0,0.32740664],[117940.0,0.7847669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919744618,[[117890.0,2.67611444],[117880.0,0.8241653],[117850.0,0.64235051],[117840.0,0.28500924],[117830.0,0.62264733]],[[117900.0,0.1738308],[117910.0,0.21328567],[117920.0,0.40857],[117930.0,0.28500924],[117940.0,0.7847669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919744820,[[117890.0,2.09431444],[117880.0,0.8241653],[117850.0,0.64235051],[117840.0,0.28500924],[117830.0,0.62264733]],[[117900.0,0.1738308],[117910.0,0.21328567],[117920.0,0.69357924],[117940.0,0.7847669],[117960.0,0.70889714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919745017,[[117890.0,2.67575444],[117880.0,0.49674176],[117860.0,0.0424207],[117850.0,0.64235051],[117840.0,0.28500924]],[[117900.0,0.1986708],[117910.0,0.18844567],[117920.0,0.69357924],[117940.0,0.7847669],[117960.0,1.29033714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919745319,[[117890.0,2.67575444],[117880.0,0.781751],[117860.0,0.0424207],[117850.0,0.4906384],[117840.0,0.43672135]],[[117900.0,0.1986708],[117910.0,0.22241567],[117920.0,0.65960924],[117940.0,0.7847669],[117960.0,1.29033714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919745815,[[117890.0,2.67575444],[117880.0,0.8241653],[117850.0,0.4906384],[117840.0,0.43672135],[117830.0,0.4244153]],[[117900.0,0.1986708],[117910.0,0.58321567],[117920.0,0.65960924],[117940.0,0.4239669],[117960.0,1.29033714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919746119,[[117890.0,2.67575444],[117880.0,0.53915606],[117850.0,0.4906384],[117840.0,0.43672135],[117830.0,0.4244153]],[[117900.0,0.2703708],[117910.0,0.84805491],[117920.0,0.3608],[117940.0,0.4239669],[117960.0,1.29033714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919746318,[[117890.0,2.66438444],[117880.0,0.55052606],[117850.0,0.4906384],[117840.0,0.43672135],[117830.0,0.4244153]],[[117900.0,0.2462608],[117910.0,0.83425491],[117920.0,0.3608],[117940.0,0.4239669],[117960.0,1.29033714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919746520,[[117890.0,2.66438444],[117880.0,0.53915606],[117850.0,0.4906384],[117840.0,0.43672135],[117830.0,0.4244153]],[[117900.0,0.2940308],[117910.0,0.83425491],[117920.0,0.3608],[117940.0,0.4239669],[117960.0,1.29033714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919746716,[[117890.0,2.09431444],[117880.0,0.53915606],[117850.0,0.4906384],[117840.0,0.43672135],[117830.0,0.4244153]],[[117900.0,0.2940308],[117910.0,0.83425491],[117920.0,0.3608],[117940.0,0.4239669],[117960.0,1.29033714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919746907,[[117890.0,2.67567444],[117880.0,0.53915606],[117850.0,0.4906384],[117840.0,0.43672135],[117830.0,0.4244153]],[[117900.0,0.2940308],[117910.0,0.83425491],[117920.0,0.3608],[117940.0,0.4239669],[117960.0,1.29033714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919747213,[[117890.0,2.67567444],[117880.0,0.53915606],[117850.0,0.4906384],[117840.0,0.43672135],[117830.0,0.4244153]],[[117900.0,0.2802308],[117910.0,0.84805491],[117920.0,0.3608],[117940.0,0.4239669],[117960.0,1.29033714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919747420,[[117890.0,2.67563444],[117880.0,0.53915606],[117850.0,0.4906384],[117840.0,0.43672135],[117830.0,0.4244153]],[[117900.0,0.2802308],[117910.0,0.84805491],[117920.0,0.3608],[117940.0,0.4239669],[117960.0,1.29033714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919747720,[[117890.0,2.09431444],[117880.0,0.53915606],[117850.0,0.4906384],[117840.0,0.43672135],[117830.0,0.4244153]],[[117900.0,0.2802308],[117910.0,0.84805491],[117920.0,0.3608],[117940.0,0.4239669],[117960.0,1.29033714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919747919,[[117890.0,2.67559444],[117880.0,0.53915606],[117850.0,0.4906384],[117840.0,0.43672135],[117830.0,0.4244153]],[[117900.0,0.2802308],[117910.0,0.84805491],[117920.0,0.3608],[117940.0,0.4239669],[117960.0,1.29033714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919748116,[[117890.0,2.09431444],[117880.0,0.53915606],[117850.0,0.4906384],[117840.0,0.43672135],[117830.0,0.4244153]],[[117900.0,0.2802308],[117910.0,0.84805491],[117920.0,0.3608],[117940.0,0.4239669],[117960.0,1.29033714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919748320,[[117890.0,2.67555444],[117880.0,0.53915606],[117850.0,0.4906384],[117840.0,0.43672135],[117830.0,0.4244153]],[[117900.0,0.2802308],[117910.0,0.84805491],[117920.0,0.3608],[117940.0,0.4239669],[117960.0,1.29033714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919748623,[[117890.0,2.09431444],[117880.0,0.53915606],[117850.0,0.4906384],[117840.0,0.43672135],[117830.0,0.4244153]],[[117900.0,0.2802308],[117910.0,0.84805491],[117920.0,0.3608],[117940.0,0.4239669],[117960.0,1.29033714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919748820,[[117890.0,2.67555444],[117880.0,0.53915606],[117850.0,0.4906384],[117840.0,0.43672135],[117830.0,0.4244153]],[[117900.0,0.2802308],[117910.0,0.84805491],[117920.0,0.3608],[117940.0,0.4239669],[117960.0,1.29033714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919750817,[[117890.0,2.67555444],[117880.0,0.53915606],[117850.0,0.4906384],[117840.0,0.43672135],[117830.0,0.62264733]],[[117900.0,0.2802308],[117910.0,0.84805491],[117920.0,0.3608],[117940.0,0.4239669],[117960.0,1.29033714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919751018,[[117890.0,2.67555444],[117880.0,0.53915606],[117850.0,0.64235051],[117840.0,0.28500924],[117830.0,0.62264733]],[[117900.0,0.2802308],[117910.0,0.48725491],[117920.0,0.3608],[117930.0,0.3608],[117940.0,0.4239669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919751225,[[117890.0,2.67555444],[117880.0,0.53915606],[117850.0,0.64235051],[117840.0,0.28500924],[117830.0,0.62264733]],[[117900.0,0.2802308],[117910.0,0.84805491],[117920.0,0.3608],[117940.0,0.4239669],[117990.0,1.46495782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919751417,[[117890.0,2.67555444],[117880.0,0.53915606],[117850.0,0.64235051],[117840.0,0.28500924],[117830.0,0.62264733]],[[117900.0,0.2802308],[117910.0,0.84805491],[117920.0,0.3608],[117940.0,0.4239669],[117990.0,1.54142214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919751619,[[117890.0,2.67555444],[117880.0,0.53915606],[117850.0,0.64235051],[117840.0,0.28500924],[117830.0,0.62264733]],[[117900.0,0.2802308],[117910.0,0.48725491],[117920.0,0.3608],[117930.0,0.3608],[117940.0,0.4239669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919752321,[[117890.0,2.09431444],[117880.0,0.53915606],[117850.0,0.64235051],[117840.0,0.28500924],[117830.0,0.62264733]],[[117900.0,0.2802308],[117910.0,0.48725491],[117920.0,0.3608],[117930.0,0.3608],[117940.0,0.4239669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919752521,[[117890.0,2.67555444],[117880.0,0.53915606],[117850.0,0.64235051],[117840.0,0.28500924],[117830.0,0.62264733]],[[117900.0,0.2802308],[117910.0,0.48725491],[117920.0,0.3608],[117930.0,0.3608],[117940.0,0.4239669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919753622,[[117890.0,2.67555444],[117880.0,0.53915606],[117850.0,0.64235051],[117840.0,0.28500924],[117830.0,0.62264733]],[[117900.0,0.2462608],[117910.0,0.48725491],[117920.0,0.3608],[117930.0,0.3608],[117940.0,0.4239669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919753823,[[117890.0,2.67555444],[117880.0,0.53915606],[117850.0,0.64235051],[117840.0,0.28500924],[117830.0,0.62264733]],[[117900.0,0.2143208],[117910.0,0.52122491],[117920.0,0.3608],[117930.0,0.3608],[117940.0,0.4239669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919754827,[[117890.0,1.8093052],[117880.0,0.53915606],[117850.0,0.64235051],[117830.0,0.62264733],[117800.0,8.39188428]],[[117900.0,0.2143208],[117910.0,0.52122491],[117920.0,0.3608],[117930.0,0.3608],[117940.0,0.4239669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919755018,[[117890.0,2.67555444],[117880.0,0.53915606],[117850.0,0.4906384],[117840.0,0.43672135],[117830.0,0.62264733]],[[117900.0,0.2143208],[117910.0,0.52122491],[117920.0,0.3608],[117930.0,0.3608],[117940.0,0.4239669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919755521,[[117890.0,2.67555444],[117880.0,0.53915606],[117850.0,0.4906384],[117840.0,0.43672135],[117830.0,0.4244153]],[[117900.0,0.2143208],[117910.0,0.52122491],[117920.0,0.3608],[117930.0,0.3608],[117940.0,0.4239669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919756619,[[117890.0,2.67555444],[117880.0,0.53915606],[117850.0,0.64235051],[117840.0,0.28500924],[117830.0,0.4244153]],[[117900.0,0.2143208],[117910.0,0.52122491],[117920.0,0.3608],[117930.0,0.3608],[117940.0,0.4239669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919758025,[[117890.0,2.67555444],[117880.0,0.53915606],[117850.0,0.64235051],[117840.0,0.28500924],[117830.0,0.62264733]],[[117900.0,0.2143208],[117910.0,0.52122491],[117920.0,0.3608],[117930.0,0.3608],[117940.0,0.4239669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919758828,[[117890.0,2.67555444],[117880.0,0.53915606],[117850.0,0.64235051],[117840.0,0.28500924],[117830.0,0.62264733]],[[117900.0,0.1986708],[117910.0,0.23621567],[117920.0,0.64580924],[117930.0,0.3608],[117940.0,0.4239669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919759027,[[117890.0,2.67555444],[117880.0,0.53915606],[117850.0,0.4906384],[117840.0,0.43672135],[117830.0,0.62264733]],[[117900.0,0.1986708],[117910.0,0.23621567],[117920.0,0.64580924],[117930.0,0.3608],[117940.0,0.4239669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919759226,[[117890.0,2.67555444],[117880.0,0.53915606],[117850.0,0.4906384],[117840.0,0.43672135],[117830.0,0.4244153]],[[117900.0,0.1986708],[117910.0,0.19380857],[117920.0,0.3608],[117930.0,0.3608],[117940.0,0.4239669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919759432,[[117890.0,1.50219444],[117880.0,1.9972453],[117850.0,0.4906384],[117840.0,0.43672135],[117830.0,0.4244153]],[[117900.0,0.1738308],[117910.0,0.14603867],[117920.0,0.38518],[117930.0,0.73732724],[117940.0,0.4239669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919759633,[[117890.0,1.50219444],[117880.0,1.9972453],[117850.0,0.4906384],[117840.0,0.43672135],[117830.0,0.4244153]],[[117900.0,0.1738308],[117910.0,0.17041867],[117920.0,0.68042924],[117930.0,0.403198],[117940.0,0.4239669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919759832,[[117890.0,1.50219444],[117880.0,1.9972453],[117850.0,0.64235051],[117840.0,0.28500924],[117830.0,0.4244153]],[[117900.0,0.1738308],[117910.0,0.17041867],[117920.0,0.69492924],[117930.0,0.403198],[117940.0,0.4239669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919760427,[[117890.0,1.50219444],[117880.0,1.9972453],[117850.0,0.64235051],[117840.0,0.28500924],[117830.0,0.4254153]],[[117900.0,0.1738308],[117910.0,0.17041867],[117920.0,0.69492924],[117930.0,0.403198],[117940.0,0.4239669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919761227,[[117890.0,1.50219444],[117880.0,1.9972453],[117850.0,0.64235051],[117840.0,0.28500924],[117830.0,0.4244153]],[[117900.0,0.1738308],[117910.0,0.17041867],[117920.0,0.40992],[117930.0,0.403198],[117940.0,0.4239669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919761427,[[117890.0,1.50219444],[117880.0,1.9972453],[117850.0,0.64235051],[117840.0,0.28500924],[117830.0,0.4254153]],[[117900.0,0.1738308],[117910.0,0.17041867],[117920.0,0.69492924],[117930.0,0.403198],[117940.0,0.4239669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919762330,[[117890.0,1.50219444],[117880.0,1.9972453],[117860.0,0.15171211],[117850.0,0.4906384],[117840.0,0.28500924]],[[117900.0,0.1738308],[117910.0,0.17041867],[117920.0,0.69492924],[117930.0,0.403198],[117940.0,0.4239669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919762530,[[117890.0,1.50219444],[117880.0,1.9972453],[117860.0,0.15171211],[117850.0,0.4906384],[117840.0,0.28500924]],[[117900.0,0.0042],[117910.0,0.27325697],[117920.0,0.69492924],[117930.0,0.403198],[117940.0,0.4239669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919762531,[[117890.0,1.50219444],[117880.0,1.9972453],[117860.0,0.15171211],[117850.0,0.4906384],[117840.0,0.28500924]],[[117900.0,0.0042],[117910.0,0.27325697],[117920.0,0.4032007],[117930.0,0.71258724],[117940.0,0.4730869]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919762740,[[117900.0,0.2795708],[117890.0,1.39768724],[117880.0,1.8275881],[117870.0,0.4241558],[117860.0,0.15171211]],[[117910.0,0.18843737],[117920.0,0.1515881],[117930.0,0.04912],[117940.0,0.68820264],[117950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919762929,[[117900.0,0.92538004],[117890.0,1.112678],[117880.0,1.4667881],[117870.0,0.4241558],[117860.0,0.15171211]],[[117910.0,0.01882097],[117920.0,0.2787983],[117930.0,0.091517],[117940.0,0.68820264],[117950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919763128,[[117900.0,0.92538004],[117890.0,1.112678],[117880.0,1.4667881],[117870.0,0.4241558],[117850.0,0.64235051]],[[117910.0,0.01882097],[117920.0,0.2787983],[117930.0,0.091517],[117940.0,0.68820264],[117950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919763822,[[117900.0,0.92538004],[117890.0,1.112678],[117880.0,1.4667881],[117870.0,0.4241558],[117860.0,0.15171211]],[[117910.0,0.01882097],[117920.0,0.2787983],[117930.0,0.091517],[117940.0,0.68820264],[117950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919764027,[[117900.0,0.92538004],[117890.0,1.112678],[117880.0,1.4667881],[117870.0,0.4241558],[117860.0,0.15171211]],[[117910.0,0.01882097],[117920.0,0.2544183],[117930.0,0.066777],[117940.0,0.73732264],[117950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919764334,[[117900.0,0.92538004],[117890.0,1.112678],[117880.0,1.4667881],[117870.0,0.4241558],[117860.0,0.15171211]],[[117910.0,0.01982097],[117920.0,0.2544183],[117930.0,0.066777],[117940.0,0.73732264],[117950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919764527,[[117900.0,0.92538004],[117890.0,1.111678],[117880.0,1.4667881],[117870.0,0.4241558],[117860.0,0.15171211]],[[117910.0,0.02282097],[117920.0,0.2544183],[117930.0,0.066777],[117940.0,0.73732264],[117950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919764931,[[117900.0,0.92538004],[117890.0,1.111678],[117880.0,1.4667881],[117870.0,0.4241558],[117860.0,0.15171211]],[[117910.0,0.02282097],[117920.0,0.2120146],[117930.0,0.1091757],[117940.0,0.73732264],[117950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919765132,[[117920.0,0.2711221],[117910.0,0.1696092],[117900.0,0.81544124],[117890.0,0.94204],[117880.0,1.4667881]],[[117930.0,0.2363755],[117940.0,0.0847889],[117950.0,0.71364715],[117960.0,0.4031887],[117980.0,0.4238136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919765330,[[117920.0,1.49865134],[117910.0,0.1696092],[117900.0,0.3608],[117880.0,1.4667881],[117860.0,0.34994414]],[[117930.0,0.2363755],[117940.0,0.0847889],[117950.0,0.71364715],[117960.0,0.4031887],[117980.0,0.4238136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919765531,[[117920.0,1.49865134],[117910.0,0.1696092],[117900.0,0.3608],[117880.0,1.61850021],[117860.0,0.19823203]],[[117930.0,0.2363755],[117940.0,0.4802089],[117950.0,0.67902715],[117960.0,0.0423887],[117980.0,0.4238136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919765930,[[117920.0,1.49865134],[117910.0,0.1696092],[117900.0,0.3608],[117880.0,1.61850021],[117860.0,0.19823203]],[[117930.0,0.2363755],[117940.0,0.4947089],[117950.0,0.66452715],[117960.0,0.0423887],[117980.0,0.4238136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919766131,[[117920.0,1.49865134],[117910.0,0.1696092],[117900.0,0.3618],[117880.0,1.61850021],[117860.0,0.19823203]],[[117930.0,0.2363755],[117940.0,0.1339089],[117950.0,0.66452715],[117960.0,0.4031887],[117980.0,0.4238136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919766332,[[117920.0,1.49865134],[117910.0,0.1696092],[117900.0,0.3618],[117880.0,1.4667881],[117870.0,0.57586791]],[[117930.0,0.2363755],[117940.0,0.1339089],[117950.0,0.66452715],[117960.0,0.4031887],[117980.0,0.4238136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919766733,[[117920.0,1.49865134],[117910.0,0.1696092],[117900.0,0.3608],[117880.0,1.4667881],[117870.0,0.57586791]],[[117930.0,0.2363755],[117940.0,0.1763056],[117950.0,0.66452715],[117960.0,0.3608],[117980.0,0.4238136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919766934,[[117920.0,1.49865134],[117910.0,0.1696092],[117900.0,0.3608],[117880.0,1.4667881],[117870.0,0.57586791]],[[117930.0,0.2363755],[117940.0,0.1763056],[117950.0,0.66452715],[117960.0,0.36948945],[117980.0,0.4238136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919767234,[[117920.0,1.2136421],[117910.0,0.1696092],[117900.0,0.3608],[117880.0,1.4667881],[117870.0,0.57586791]],[[117930.0,0.2523855],[117940.0,0.46131484],[117950.0,0.37951791],[117960.0,0.64580924],[117980.0,0.4238136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919767435,[[117920.0,1.49865134],[117910.0,0.1696092],[117900.0,0.3608],[117880.0,1.4667881],[117870.0,0.57586791]],[[117930.0,0.2523855],[117940.0,0.46131484],[117950.0,0.37951791],[117960.0,0.64580924],[117980.0,0.4238136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919767840,[[117920.0,1.2136421],[117910.0,0.127206],[117900.0,0.3608],[117890.0,0.0424102],[117880.0,1.4667881]],[[117930.0,0.61748474],[117940.0,0.4879856],[117950.0,0.37951791],[117960.0,0.70888454],[117980.0,0.4238136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919768035,[[117920.0,1.2136421],[117910.0,0.41221524],[117900.0,0.3608],[117890.0,0.0424102],[117880.0,1.4667881]],[[117930.0,0.61748474],[117940.0,0.4879856],[117950.0,0.37951791],[117960.0,0.70888454],[117980.0,0.4238136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919768425,[[117920.0,1.2136421],[117910.0,0.41221524],[117900.0,0.3608],[117890.0,0.0424102],[117880.0,1.4667881]],[[117930.0,0.61848474],[117940.0,0.4879856],[117950.0,0.37951791],[117960.0,0.70888454],[117980.0,0.4238136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919769236,[[117920.0,1.2136421],[117910.0,0.41221524],[117900.0,0.3608],[117890.0,0.0424102],[117880.0,1.4667881]],[[117930.0,0.61848474],[117940.0,0.4879856],[117950.0,0.37951791],[117960.0,0.70888454],[117980.0,1.0054536]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919770136,[[117920.0,0.8528421],[117910.0,0.77301524],[117900.0,0.3608],[117890.0,0.0424102],[117880.0,1.4667881]],[[117930.0,0.61848474],[117940.0,0.4879856],[117950.0,0.01871791],[117960.0,1.06968454],[117980.0,1.0054536]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919770336,[[117920.0,0.91922728],[117910.0,0.77301524],[117900.0,0.3608],[117890.0,0.0424102],[117880.0,1.4667881]],[[117930.0,0.61848474],[117940.0,0.4879856],[117950.0,0.01871791],[117960.0,1.07838866],[117980.0,1.0054536]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919771540,[[117920.0,0.91922728],[117910.0,0.77301524],[117900.0,0.3608],[117890.0,0.0424102],[117880.0,1.4667881]],[[117930.0,0.3334755],[117940.0,0.77299484],[117950.0,0.01871791],[117960.0,1.07838866],[117980.0,1.0054536]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919771742,[[117920.0,0.91922728],[117910.0,0.77301524],[117890.0,0.4032102],[117880.0,1.4667881],[117750.0,0.36666642]],[[117930.0,0.3334755],[117940.0,0.77299484],[117950.0,0.37951791],[117960.0,0.71758866],[117980.0,1.0054536]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919771941,[[117920.0,0.91922728],[117910.0,0.77301524],[117890.0,0.4032102],[117880.0,1.4667881],[117870.0,0.4241558]],[[117930.0,0.3334755],[117940.0,0.77299484],[117950.0,0.37951791],[117960.0,0.71758866],[117980.0,1.0054536]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919772642,[[117920.0,0.91922728],[117910.0,0.81541844],[117890.0,0.3608],[117880.0,1.4667881],[117870.0,0.57586791]],[[117930.0,0.3334755],[117940.0,0.77299484],[117950.0,0.37951791],[117960.0,0.70888454],[117980.0,1.0054536]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919773234,[[117920.0,0.91922728],[117910.0,0.81541844],[117890.0,0.3608],[117880.0,1.4667881],[117870.0,0.57586791]],[[117930.0,0.3334755],[117940.0,0.77299484],[117950.0,0.37951791],[117960.0,0.70888454],[117980.0,0.4238136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919773436,[[117920.0,1.20423652],[117910.0,0.5304092],[117890.0,0.3608],[117880.0,1.4667881],[117870.0,0.57586791]],[[117930.0,0.3334755],[117940.0,0.77299484],[117950.0,0.37951791],[117960.0,0.70888454],[117980.0,1.0051336]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919774242,[[117920.0,0.91922728],[117910.0,0.81541844],[117890.0,0.3608],[117880.0,1.4667881],[117870.0,0.57586791]],[[117930.0,0.3334755],[117940.0,0.77299484],[117950.0,0.37951791],[117960.0,0.70888454],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919777643,[[117920.0,1.20423652],[117910.0,0.5304092],[117890.0,0.3608],[117880.0,1.4667881],[117870.0,0.57586791]],[[117930.0,0.3334755],[117940.0,0.77299484],[117950.0,0.37951791],[117960.0,0.70888454],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919780144,[[117920.0,1.20423652],[117910.0,0.5304092],[117890.0,0.3608],[117880.0,1.61850021],[117870.0,0.4241558]],[[117930.0,0.3334755],[117940.0,0.77299484],[117950.0,0.37951791],[117960.0,0.70888454],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919780345,[[117920.0,0.91922728],[117910.0,0.81541844],[117890.0,0.3608],[117880.0,1.61850021],[117870.0,0.4241558]],[[117930.0,0.61848474],[117940.0,0.4879856],[117950.0,0.37951791],[117960.0,0.70888454],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919780541,[[117920.0,0.91942728],[117910.0,0.81541844],[117890.0,0.3608],[117880.0,1.61850021],[117870.0,0.4241558]],[[117930.0,0.61848474],[117940.0,0.4879856],[117950.0,0.37951791],[117960.0,0.70888454],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919780542,[[117920.0,0.91942728],[117910.0,0.81541844],[117890.0,0.3608],[117880.0,1.61850021],[117870.0,0.4241558]],[[117930.0,0.61868474],[117940.0,0.4879856],[117950.0,0.37951791],[117960.0,0.70888454],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919781139,[[117920.0,0.91205728],[117910.0,0.78038524],[117890.0,0.4032099],[117880.0,1.61850021],[117870.0,0.4241558]],[[117930.0,0.61868474],[117940.0,0.4879856],[117950.0,0.37951791],[117960.0,0.70888454],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919782146,[[117920.0,0.33033728],[117910.0,0.78038524],[117890.0,0.4032099],[117880.0,1.61850021],[117870.0,0.4241558]],[[117930.0,0.61868474],[117940.0,0.4879856],[117950.0,0.37951791],[117960.0,0.70888454],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919782348,[[117920.0,0.91149728],[117910.0,0.78038524],[117890.0,0.4032099],[117880.0,1.61850021],[117870.0,0.4241558]],[[117930.0,0.61868474],[117940.0,0.4879856],[117950.0,0.37951791],[117960.0,0.70888454],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919783643,[[117920.0,0.91149728],[117910.0,0.78038524],[117890.0,0.4032099],[117880.0,1.61850021],[117870.0,0.4241558]],[[117930.0,0.56956474],[117940.0,0.4879856],[117950.0,0.37951791],[117960.0,0.70888454],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919783850,[[117920.0,0.91149728],[117910.0,0.77301524],[117900.0,0.00737],[117890.0,0.4032099],[117880.0,1.61850021]],[[117930.0,0.61868474],[117940.0,0.4879856],[117950.0,0.37951791],[117960.0,0.70888454],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919784148,[[117920.0,0.91149728],[117910.0,0.78038524],[117890.0,0.4032099],[117880.0,1.4667881],[117870.0,0.57586791]],[[117930.0,0.61868474],[117940.0,0.4879856],[117950.0,0.37951791],[117960.0,0.70888454],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919784748,[[117920.0,0.91149728],[117910.0,0.77301524],[117890.0,0.4032099],[117880.0,1.4667881],[117870.0,0.4241558]],[[117930.0,0.61868474],[117940.0,0.4879856],[117950.0,0.37951791],[117960.0,0.70888454],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919784950,[[117920.0,0.91886728],[117910.0,0.81541844],[117890.0,0.3608],[117880.0,1.4667881],[117870.0,0.4241558]],[[117930.0,0.61868474],[117940.0,0.4879856],[117950.0,0.37951791],[117960.0,0.70888454],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919785649,[[117920.0,0.91886728],[117910.0,0.81541844],[117890.0,0.3608],[117880.0,1.4667881],[117870.0,0.4241558]],[[117930.0,0.3336755],[117940.0,0.77299484],[117950.0,0.37951791],[117960.0,0.70888454],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919788151,[[117920.0,0.91886728],[117910.0,1.98825844],[117890.0,0.3608],[117880.0,0.2937081],[117870.0,0.4241558]],[[117930.0,0.3336755],[117940.0,0.77299484],[117950.0,0.37951791],[117960.0,0.70888454],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919788852,[[117920.0,0.91886728],[117910.0,1.98825844],[117890.0,0.3608],[117880.0,0.2937081],[117870.0,0.57586791]],[[117930.0,0.3336755],[117940.0,0.77299484],[117950.0,0.37951791],[117960.0,0.70888454],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919789552,[[117920.0,0.91886728],[117910.0,1.98825844],[117890.0,0.3608],[117880.0,0.44542021],[117870.0,0.4241558]],[[117930.0,0.3336755],[117940.0,0.77299484],[117950.0,0.37951791],[117960.0,0.70888454],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919791550,[[117920.0,0.91886728],[117910.0,1.98825844],[117890.0,0.3608],[117880.0,0.44542021],[117870.0,0.4241558]],[[117930.0,0.3336755],[117940.0,0.77299484],[117950.0,0.37985805],[117960.0,0.70888454],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919793664,[[117920.0,0.91886728],[117910.0,1.98825844],[117890.0,0.3608],[117880.0,0.44542021],[117870.0,0.4241558]],[[117930.0,0.3336755],[117940.0,0.77299484],[117950.0,0.37985805],[117960.0,0.70888454],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919794360,[[117920.0,0.91886728],[117910.0,1.7032492],[117890.0,0.3608],[117880.0,0.44542021],[117870.0,0.4241558]],[[117930.0,0.3336755],[117940.0,0.77299484],[117950.0,0.37985805],[117960.0,0.70888454],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919794658,[[117920.0,0.91886728],[117910.0,1.98825844],[117890.0,0.3608],[117880.0,0.44542021],[117870.0,0.4241558]],[[117930.0,0.3336755],[117940.0,0.77299484],[117950.0,0.37985805],[117960.0,0.70888454],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919795060,[[117920.0,0.91886728],[117910.0,1.98825844],[117890.0,0.3608],[117880.0,0.44542021],[117870.0,0.4241558]],[[117930.0,0.3336755],[117940.0,0.77299484],[117950.0,0.37948993],[117960.0,0.70888454],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919796559,[[117920.0,0.33033728],[117910.0,1.94585524],[117890.0,0.4032098],[117880.0,0.44542021],[117870.0,0.4241558]],[[117930.0,0.3336755],[117940.0,0.77299484],[117950.0,0.37948993],[117960.0,0.70888454],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919796765,[[117920.0,0.74181518],[117910.0,1.8304502],[117900.0,0.29237924],[117890.0,0.4032098],[117880.0,0.44542021]],[[117930.0,0.61886474],[117940.0,0.4879856],[117950.0,0.37948993],[117960.0,0.70888454],[117970.0,0.58950151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919796964,[[117920.0,0.91141718],[117910.0,1.6608474],[117900.0,0.29237924],[117890.0,0.4032098],[117880.0,0.44542021]],[[117930.0,0.61886474],[117940.0,0.4879856],[117950.0,0.37948993],[117960.0,0.70888454],[117970.0,0.58950151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919797570,[[117920.0,0.91141718],[117910.0,1.6608474],[117900.0,0.28500924],[117890.0,0.4032098],[117880.0,0.44542021]],[[117930.0,0.61886474],[117940.0,0.4879856],[117950.0,0.37948993],[117960.0,0.70888454],[117970.0,0.58950151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919797863,[[117920.0,0.91141718],[117910.0,1.95322664],[117890.0,0.4032098],[117880.0,0.44542021],[90144.0,0.445]],[[117930.0,0.61886474],[117940.0,0.4879856],[117950.0,0.37948993],[117960.0,0.70888454],[117970.0,0.58950151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919798064,[[117920.0,0.91141718],[117910.0,1.95322664],[117890.0,0.4032098],[117880.0,0.44542021],[117650.0,0.53472186]],[[117930.0,0.61886474],[117940.0,0.4879856],[117950.0,0.37948993],[117960.0,0.70888454],[117970.0,0.58950151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919798459,[[117920.0,0.74181518],[117910.0,2.12283104],[117890.0,0.4032098],[117880.0,0.44542021],[117650.0,0.53472186]],[[117930.0,0.61886474],[117940.0,0.4879856],[117950.0,0.37948993],[117960.0,0.70888454],[117970.0,0.58950151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919798867,[[117920.0,0.74181518],[117910.0,2.05153028],[117900.0,0.21370848],[117890.0,0.4032098],[117880.0,0.37411945]],[[117930.0,0.61886474],[117940.0,0.4879856],[117950.0,0.37948993],[117960.0,0.70888454],[117970.0,0.58950151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919798868,[[117920.0,0.74181518],[117910.0,2.05153028],[117900.0,0.21370848],[117890.0,0.4032098],[117880.0,0.37411945]],[[117930.0,0.54756398],[117940.0,0.70169408],[117950.0,0.37948993],[117960.0,0.63758378],[117970.0,0.58950151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919799070,[[117920.0,0.91141718],[117910.0,1.88192588],[117900.0,0.21370848],[117890.0,0.4032098],[117880.0,0.37411945]],[[117930.0,0.54756398],[117940.0,0.70169408],[117950.0,0.37948993],[117960.0,0.63758378],[117970.0,0.58950151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919799460,[[117920.0,0.74181518],[117910.0,2.05153118],[117900.0,0.21370848],[117890.0,0.4032098],[117880.0,0.37411945]],[[117930.0,0.54756398],[117940.0,0.70169408],[117950.0,0.37948993],[117960.0,0.63758378],[117970.0,0.58950151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919799663,[[117920.0,0.91141718],[117910.0,1.88192588],[117900.0,0.21370848],[117890.0,0.4032098],[117880.0,0.37411945]],[[117930.0,0.54756398],[117940.0,0.70169408],[117950.0,0.37948993],[117960.0,0.63758378],[117970.0,0.58950151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919800965,[[117920.0,0.91141718],[117910.0,1.88192588],[117900.0,0.21370848],[117890.0,0.4032098],[117880.0,0.22240734]],[[117930.0,0.90836398],[117940.0,0.70169408],[117950.0,0.01868993],[117960.0,0.63758378],[117970.0,0.58950151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919801171,[[117920.0,0.91141718],[117910.0,1.88192588],[117900.0,0.21370848],[117890.0,0.4032098],[117880.0,0.22240734]],[[117930.0,0.3338555],[117940.0,0.4879856],[117950.0,0.37948993],[117960.0,0.4238753],[117970.0,0.58950151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919801365,[[117920.0,1.12512566],[117910.0,1.6682174],[117900.0,0.21370848],[117890.0,0.4032098],[117880.0,0.22240734]],[[117930.0,0.54756398],[117940.0,0.70169408],[117950.0,0.37948993],[117960.0,0.63758378],[117970.0,0.58950151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919801865,[[117920.0,0.33033718],[117910.0,1.88192588],[117900.0,0.21370848],[117890.0,0.4032098],[117880.0,0.22240734]],[[117930.0,0.90836398],[117940.0,0.70169408],[117950.0,0.01868993],[117960.0,0.63758378],[117970.0,0.58950151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919802071,[[117920.0,0.91141718],[117910.0,1.88192588],[117900.0,0.21370848],[117890.0,0.4032098],[117880.0,0.22240734]],[[117930.0,0.90836398],[117940.0,0.70169408],[117950.0,0.01868993],[117960.0,0.63758378],[117970.0,0.58950151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919802271,[[117920.0,0.91141718],[117910.0,1.52112588],[117900.0,0.57450848],[117890.0,0.4032098],[117880.0,0.22240734]],[[117930.0,0.90836398],[117940.0,0.70169408],[117950.0,0.01868993],[117960.0,0.63758378],[117970.0,0.58950151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919802576,[[117920.0,0.91141718],[117910.0,1.52112588],[117900.0,0.57450848],[117890.0,0.4032098],[117880.0,0.37411945]],[[117930.0,0.90836398],[117940.0,0.70169408],[117950.0,0.01868993],[117960.0,0.63758378],[117970.0,0.58950151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919802872,[[117920.0,1.12512566],[117910.0,1.3074174],[117900.0,0.57450848],[117890.0,0.4032098],[117880.0,0.37411945]],[[117930.0,0.90836398],[117940.0,0.70169408],[117950.0,0.01868993],[117960.0,0.63758378],[117970.0,0.58950151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919803271,[[117920.0,0.09949518],[117910.0,1.65494838],[117900.0,0.61691448],[117890.0,0.36817],[117880.0,0.41653315]],[[117930.0,0.90836398],[117940.0,0.70169408],[117950.0,0.01868993],[117960.0,0.63758378],[117970.0,0.58950151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919803469,[[117920.0,0.72663518],[117910.0,2.00175838],[117900.0,0.62428448],[117880.0,0.41653315],[90667.0,1.5]],[[117930.0,1.12207246],[117940.0,0.70169408],[117950.0,0.01868993],[117960.0,1.06500074],[117970.0,0.58950151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919803666,[[117920.0,0.72663518],[117910.0,1.64095838],[117900.0,0.62428448],[117880.0,0.77733315],[90667.0,1.5]],[[117930.0,0.90836398],[117940.0,0.70169408],[117950.0,0.01868993],[117960.0,0.63758378],[117970.0,0.58950151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919804062,[[117920.0,0.72663518],[117910.0,1.64095838],[117900.0,0.62428448],[117880.0,0.77733315],[117860.0,0.83935747]],[[117930.0,0.90836398],[117940.0,0.70169408],[117950.0,0.01868993],[117960.0,0.63758378],[117970.0,0.58950151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919805274,[[117920.0,0.72663518],[117910.0,1.64095838],[117900.0,0.62428448],[117880.0,0.77733315],[117860.0,0.64112544]],[[117930.0,0.90836398],[117940.0,0.70169408],[117950.0,0.01868993],[117960.0,0.63758378],[117970.0,0.58950151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919806372,[[117920.0,0.14555518],[117910.0,1.4272499],[117900.0,0.410576],[117880.0,0.77733315],[117860.0,0.64112544]],[[117930.0,0.90836398],[117940.0,0.70169408],[117950.0,0.01868993],[117960.0,0.63758378],[117970.0,0.58950151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919806568,[[117920.0,0.72659518],[117910.0,1.64095838],[117900.0,0.62428448],[117880.0,0.77733315],[117860.0,0.83935747]],[[117930.0,0.90836398],[117940.0,0.72062446],[117960.0,0.63758378],[117970.0,0.58950151],[118020.0,1.45681414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919806874,[[117920.0,0.89619718],[117910.0,1.51375588],[117900.0,0.62428448],[117880.0,0.73491945],[117860.0,0.83935747]],[[117930.0,0.90836398],[117940.0,0.72062446],[117960.0,0.63758378],[117970.0,0.58950151],[118020.0,1.45681414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919807268,[[117920.0,0.89619718],[117910.0,1.47135268],[117900.0,0.62428448],[117890.0,0.042411],[117880.0,0.73491945]],[[117930.0,0.90836398],[117940.0,0.72062446],[117960.0,0.63758378],[117970.0,0.58950151],[118020.0,1.45681414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919807869,[[117920.0,0.89619718],[117910.0,1.51375588],[117900.0,0.58187848],[117890.0,0.042411],[117880.0,0.73491945]],[[117930.0,0.90836398],[117940.0,0.72062446],[117960.0,0.63758378],[117970.0,0.58950151],[118020.0,1.45681414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919808072,[[117920.0,0.90797718],[117910.0,1.51375588],[117900.0,0.58187848],[117890.0,0.042411],[117880.0,0.73491945]],[[117930.0,0.90836398],[117940.0,0.72062446],[117960.0,0.63758378],[117970.0,0.58950151],[118020.0,1.45681414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919809370,[[117920.0,0.73837518],[117910.0,1.68336068],[117900.0,0.58187848],[117890.0,0.042411],[117880.0,0.73491945]],[[117930.0,0.90836398],[117940.0,0.72062446],[117960.0,0.63758378],[117970.0,0.58950151],[118020.0,1.45681414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919810265,[[117920.0,0.73837518],[117910.0,1.68336068],[117900.0,0.58187848],[117890.0,0.042411],[117880.0,0.73491945]],[[117930.0,0.90836398],[117940.0,0.72045031],[117960.0,0.63758378],[117970.0,0.58950151],[118020.0,1.45650428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919810462,[[117920.0,0.73837518],[117910.0,1.68336068],[117900.0,0.58187848],[117890.0,0.042411],[117880.0,1.00201945]],[[117930.0,0.90836398],[117940.0,0.72045031],[117960.0,0.63758378],[117970.0,0.58950151],[117980.0,1.51143904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919810667,[[117920.0,0.32693718],[117910.0,1.51375588],[117900.0,0.58187848],[117890.0,0.042411],[117880.0,1.00201945]],[[117930.0,0.90836398],[117940.0,0.72045031],[117960.0,0.63758378],[117970.0,0.58950151],[117980.0,1.51143904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919810965,[[117920.0,0.90793718],[117910.0,1.51375588],[117900.0,0.58187848],[117890.0,0.042411],[117880.0,1.00201945]],[[117930.0,0.90836398],[117940.0,0.72045031],[117960.0,0.63758378],[117970.0,0.58950151],[117980.0,1.51143904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919811676,[[117920.0,0.32693718],[117910.0,1.51375588],[117900.0,0.58187848],[117890.0,0.042411],[117880.0,1.00201945]],[[117930.0,0.90836398],[117940.0,0.72045031],[117960.0,0.63758378],[117970.0,0.58950151],[117980.0,1.51143904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919811872,[[117920.0,0.90793718],[117910.0,1.51375588],[117900.0,0.58187848],[117890.0,0.042411],[117880.0,1.00201945]],[[117930.0,0.90836398],[117940.0,0.72045031],[117960.0,0.63758378],[117970.0,0.58950151],[117980.0,1.51143904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919812364,[[117920.0,0.90793718],[117910.0,1.52112588],[117900.0,0.57450848],[117890.0,0.042411],[117880.0,1.00201945]],[[117930.0,0.90836398],[117940.0,0.72045031],[117960.0,0.63758378],[117970.0,0.58950151],[117980.0,1.51143904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919812978,[[117920.0,0.90793718],[117910.0,1.52112588],[117900.0,0.57450848],[117890.0,0.042411],[117880.0,1.00201945]],[[117930.0,0.6946555],[117940.0,0.72045031],[117960.0,0.63758378],[117970.0,0.58950151],[117980.0,1.51143904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919813271,[[117920.0,1.12164566],[117910.0,1.3074174],[117900.0,0.57450848],[117890.0,0.042411],[117880.0,1.00201945]],[[117930.0,0.90836398],[117940.0,0.72045031],[117960.0,0.63758378],[117970.0,0.58950151],[117980.0,1.51143904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919813472,[[117920.0,0.54064566],[117910.0,1.3074174],[117900.0,0.57450848],[117890.0,0.042411],[117880.0,1.00201945]],[[117930.0,0.90836398],[117940.0,0.72045031],[117960.0,0.63758378],[117970.0,0.58950151],[117980.0,1.51143904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919813673,[[117920.0,1.12164566],[117910.0,1.3074174],[117900.0,0.57450848],[117890.0,0.042411],[117880.0,1.00201945]],[[117930.0,0.90836398],[117940.0,0.72045031],[117960.0,0.63758378],[117970.0,0.58950151],[117980.0,1.51143904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919813870,[[117920.0,1.12164566],[117910.0,1.6682174],[117900.0,0.57450848],[117890.0,0.042411],[117880.0,0.64121945]],[[117930.0,0.90836398],[117940.0,0.72045031],[117960.0,0.63758378],[117970.0,0.58950151],[117980.0,1.51143904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919814072,[[117920.0,1.34272414],[117910.0,1.7032506],[117900.0,0.57450848],[117890.0,0.15171211],[117880.0,0.9169243]],[[117930.0,0.5977955],[117940.0,0.50674183],[117960.0,1.21858378],[117970.0,0.00842151],[117980.0,1.08402208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919814273,[[117920.0,1.34272414],[117910.0,1.7032506],[117900.0,0.57450848],[117890.0,0.15171211],[117880.0,0.9169243]],[[117930.0,0.5977955],[117940.0,0.76837031],[117960.0,0.79470848],[117970.0,0.00842151],[117980.0,1.08402208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919814673,[[117920.0,1.34272414],[117910.0,1.7032506],[117900.0,0.57450848],[117880.0,1.06863641],[91333.0,1.5]],[[117930.0,0.6135555],[117940.0,0.73513031],[117960.0,0.79470848],[117970.0,0.00842151],[117980.0,1.08402208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919814874,[[117920.0,1.34272414],[117910.0,1.7032506],[117900.0,0.57450848],[117880.0,1.06863641],[117830.0,1.07224733]],[[117930.0,0.53120398],[117940.0,0.73513031],[117950.0,0.3608],[117960.0,0.79470848],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919815071,[[117920.0,1.34272414],[117910.0,1.7032506],[117900.0,0.57450848],[117880.0,1.06863641],[117830.0,1.07224733]],[[117930.0,0.54588398],[117940.0,0.72045031],[117950.0,0.3608],[117960.0,0.79470848],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919815477,[[117920.0,1.34272414],[117910.0,1.7032506],[117900.0,0.57450848],[117880.0,0.9169243],[117860.0,0.15171211]],[[117930.0,0.54588398],[117940.0,0.72045031],[117950.0,0.3608],[117960.0,0.79470848],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919818076,[[117920.0,0.91530718],[117910.0,1.7032506],[117900.0,0.21370848],[117890.0,0.3608],[117880.0,0.48950734]],[[117930.0,0.54588398],[117940.0,0.72045031],[117950.0,0.3608],[117960.0,0.79470848],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919818385,[[117920.0,1.12164566],[117910.0,1.6682174],[117900.0,0.21370848],[117890.0,0.4032102],[117880.0,0.48950734]],[[117930.0,0.54588398],[117940.0,0.72045031],[117950.0,0.3608],[117960.0,0.79470848],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919819182,[[117920.0,1.12164566],[117910.0,1.6682174],[117900.0,0.21370848],[117890.0,0.4032102],[117880.0,0.48950734]],[[117930.0,0.3321755],[117940.0,0.50674183],[117950.0,0.3608],[117960.0,0.79470848],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919819376,[[117920.0,1.12164566],[117910.0,1.6682174],[117900.0,0.21370848],[117890.0,0.4032102],[117880.0,0.48950734]],[[117930.0,0.54588398],[117940.0,0.72045031],[117950.0,0.3608],[117960.0,0.79470848],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919820480,[[117920.0,1.12164566],[117910.0,1.6682174],[117900.0,0.21370848],[117890.0,0.4032102],[117880.0,0.48950734]],[[117930.0,0.54588398],[117940.0,0.72045031],[117950.0,0.3608],[117960.0,1.21858448],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919820882,[[117920.0,0.90793718],[117910.0,1.6682174],[117900.0,0.21370848],[117890.0,0.4032102],[117880.0,0.48950734]],[[117930.0,0.54588398],[117940.0,0.72045031],[117950.0,0.3608],[117960.0,1.21858448],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919821180,[[117920.0,1.12164566],[117910.0,1.6682174],[117900.0,0.21370848],[117890.0,0.4032102],[117880.0,0.48950734]],[[117930.0,0.54588398],[117940.0,0.72045031],[117950.0,0.3608],[117960.0,1.21858448],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919821381,[[117920.0,0.73829518],[117910.0,1.8378211],[117900.0,0.21370848],[117890.0,0.4032102],[117880.0,0.48950734]],[[117930.0,0.54588398],[117940.0,0.72045031],[117950.0,0.3608],[117960.0,1.21858448],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919821576,[[117920.0,0.95200366],[117910.0,1.8378211],[117900.0,0.21370848],[117890.0,0.4032102],[117880.0,0.48950734]],[[117930.0,0.54588398],[117940.0,0.72045031],[117950.0,0.3608],[117960.0,1.21858448],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919821978,[[117920.0,0.06658518],[117910.0,1.17284],[117900.0,0.6615996],[117890.0,0.4105798],[117880.0,0.48950734]],[[117930.0,1.33410094],[117940.0,0.72045031],[117950.0,0.58096],[117960.0,1.06500144],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919822279,[[117920.0,0.64754518],[117910.0,1.17284],[117900.0,0.6615996],[117890.0,0.62428828],[117880.0,0.22240734]],[[117930.0,1.12039246],[117940.0,0.72045031],[117950.0,0.58096],[117960.0,1.06500144],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919822480,[[117920.0,0.64754518],[117910.0,1.20505],[117900.0,0.6293896],[117890.0,0.62428828],[117880.0,0.22240734]],[[117930.0,1.12039246],[117940.0,0.72045031],[117950.0,0.58096],[117960.0,1.06500144],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919822681,[[117920.0,0.64754518],[117910.0,1.2192],[117900.0,0.6152396],[117890.0,0.62428828],[117880.0,0.22240734]],[[117930.0,1.12039246],[117940.0,0.72045031],[117950.0,0.58096],[117960.0,1.06500144],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919822881,[[117920.0,0.64754518],[117910.0,1.2192],[117900.0,0.6152396],[117890.0,0.62428828],[117880.0,0.37411945]],[[117930.0,1.12039246],[117940.0,0.72045031],[117950.0,0.58096],[117960.0,1.06500144],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919823677,[[117920.0,0.64754518],[117910.0,1.2192],[117900.0,0.6152396],[117890.0,0.62428828],[117880.0,0.22240734]],[[117930.0,1.12039246],[117940.0,0.72045031],[117950.0,0.58096],[117960.0,1.06500144],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919824379,[[117920.0,0.64754518],[117910.0,1.2192],[117900.0,0.82894808],[117890.0,0.4105798],[117880.0,0.22240734]],[[117930.0,0.6929755],[117940.0,0.50674183],[117950.0,0.58096],[117960.0,1.06500144],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919824581,[[117920.0,0.64754518],[117910.0,1.2192],[117900.0,0.82894808],[117890.0,0.4105798],[117880.0,0.22240734]],[[117930.0,1.12039246],[117940.0,0.72045031],[117950.0,0.58096],[117960.0,1.06500144],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919824782,[[117920.0,0.64754518],[117910.0,1.2192],[117900.0,0.6226096],[117890.0,0.68823202],[117880.0,0.00869886]],[[117930.0,0.97799772],[117940.0,0.50674183],[117950.0,0.58096],[117960.0,0.70889822],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919825984,[[117920.0,0.06658518],[117910.0,1.17284],[117900.0,0.6152396],[117890.0,0.68823202],[117880.0,0.00869886]],[[117930.0,0.97799772],[117940.0,0.50674183],[117950.0,0.58096],[117960.0,0.70889822],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919826188,[[117920.0,0.64754518],[117910.0,1.17284],[117900.0,0.2159906],[117890.0,0.4953999],[117880.0,0.65452108]],[[117930.0,1.26301994],[117940.0,0.50674183],[117950.0,0.58096],[117960.0,0.70889822],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919826387,[[117920.0,0.64754518],[117910.0,1.17284],[117900.0,0.2159906],[117890.0,0.78042212],[117880.0,0.36949886]],[[117930.0,0.97799772],[117940.0,0.50674183],[117950.0,0.58096],[117960.0,0.70889822],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919826688,[[117920.0,0.64754518],[117910.0,0.04636],[117900.0,0.1696306],[117890.0,0.78042212],[117880.0,1.54241886]],[[117930.0,0.97799772],[117940.0,0.50674183],[117950.0,0.58096],[117960.0,0.70889822],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919827288,[[117920.0,0.64754518],[117910.0,0.04636],[117900.0,0.2120382],[117890.0,0.73801182],[117880.0,1.54241886]],[[117930.0,0.97799772],[117940.0,0.50674183],[117950.0,0.58096],[117960.0,0.70889822],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919827588,[[117920.0,0.64754518],[117910.0,0.04636],[117900.0,0.2544458],[117890.0,0.68823202],[117880.0,1.54241886]],[[117930.0,0.97799772],[117940.0,0.50674183],[117950.0,0.58096],[117960.0,0.70889822],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919827790,[[117920.0,0.64754518],[117910.0,0.04636],[117900.0,0.2618158],[117890.0,0.68823202],[117880.0,1.54241886]],[[117930.0,0.97799772],[117940.0,0.50674183],[117950.0,0.58096],[117960.0,0.70889822],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919829293,[[117920.0,0.64754518],[117910.0,0.04636],[117900.0,0.2194082],[117890.0,0.73064232],[117880.0,1.54241886]],[[117930.0,0.97799772],[117940.0,0.50674183],[117950.0,0.58096],[117960.0,0.70889822],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919829791,[[117920.0,0.64754518],[117910.0,0.04636],[117900.0,0.1770006],[117890.0,0.4880304],[117880.0,1.54241886]],[[117930.0,0.97799772],[117940.0,0.50674183],[117950.0,0.58096],[117960.0,0.70889822],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919829994,[[117920.0,0.64754518],[117910.0,0.04636],[117900.0,0.1770006],[117890.0,0.77305262],[117880.0,1.54241886]],[[117930.0,0.97799772],[117940.0,0.50674183],[117950.0,0.58096],[117960.0,0.70889822],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919831093,[[117920.0,0.64754518],[117910.0,0.04636],[117900.0,0.1770006],[117890.0,0.77305262],[117880.0,1.54241886]],[[117930.0,0.97799772],[117940.0,0.50674183],[117950.0,0.58096],[117960.0,1.15539822],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919831486,[[117920.0,0.64754518],[117910.0,0.04636],[117900.0,0.2194082],[117890.0,0.73064232],[117880.0,1.54241886]],[[117930.0,0.97799772],[117940.0,0.50674183],[117950.0,0.58096],[117960.0,1.15539822],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919831687,[[117920.0,0.64754518],[117910.0,0.04636],[117900.0,0.2194082],[117890.0,0.73064232],[117880.0,1.69413097]],[[117930.0,0.97799772],[117940.0,0.50674183],[117950.0,0.58096],[117960.0,1.15539822],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919832591,[[117920.0,0.64754518],[117910.0,0.04636],[117900.0,0.2194082],[117890.0,0.73064232],[117880.0,1.54241886]],[[117930.0,0.97799772],[117940.0,0.50674183],[117950.0,0.58096],[117960.0,1.15539822],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919833292,[[117920.0,0.64754518],[117910.0,0.04636],[117900.0,0.2194082],[117890.0,0.73064232],[117880.0,1.69413097]],[[117930.0,0.97799772],[117940.0,0.50674183],[117950.0,0.58096],[117960.0,1.15539822],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919833793,[[117920.0,0.64754518],[117910.0,0.04636],[117900.0,0.2618158],[117890.0,0.68823202],[117880.0,1.69413097]],[[117930.0,0.97799772],[117940.0,0.50674183],[117950.0,0.58096],[117960.0,1.15539822],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919833993,[[117920.0,0.70332518],[117900.0,0.2618158],[117890.0,0.68823202],[117880.0,1.69413097],[91570.0,0.05]],[[117930.0,0.97799772],[117940.0,0.50674183],[117950.0,0.58096],[117960.0,1.15539822],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919834292,[[117920.0,0.70332518],[117900.0,0.2618158],[117890.0,0.68823202],[117880.0,1.69413097],[117770.0,0.45158642]],[[117930.0,0.97799772],[117940.0,0.50674183],[117950.0,0.58096],[117960.0,1.15539822],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919834498,[[117920.0,0.70332518],[117900.0,0.2194082],[117890.0,0.73064232],[117880.0,1.69413097],[117770.0,0.45158642]],[[117930.0,0.97799772],[117940.0,0.50674183],[117950.0,0.58096],[117960.0,1.15539822],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919834993,[[117920.0,0.70332518],[117900.0,0.2194082],[117890.0,0.73064232],[117880.0,1.54241886],[117870.0,0.19412791]],[[117930.0,0.97799772],[117940.0,0.50674183],[117950.0,0.58096],[117960.0,1.15539822],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919835394,[[117920.0,0.70332518],[117900.0,0.2618158],[117890.0,0.68823202],[117880.0,1.54241886],[117870.0,0.19412791]],[[117930.0,0.97799772],[117940.0,0.50674183],[117950.0,0.58096],[117960.0,1.15539822],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919836795,[[117920.0,0.72500518],[117900.0,0.2618158],[117890.0,0.68823202],[117880.0,1.54241886],[117870.0,0.19412791]],[[117930.0,0.97799772],[117940.0,0.50674183],[117950.0,0.58096],[117960.0,1.15539822],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919838497,[[117920.0,0.72500518],[117900.0,0.2194082],[117890.0,0.36984232],[117880.0,1.54241886],[117870.0,0.55492791]],[[117930.0,0.97799772],[117940.0,0.50674183],[117950.0,0.58096],[117960.0,1.15539822],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919838696,[[117920.0,0.72500518],[117900.0,0.2194082],[117890.0,0.73064232],[117880.0,1.54241886],[117870.0,0.19412791]],[[117930.0,0.97799772],[117940.0,0.50674183],[117950.0,0.58096],[117960.0,1.15539822],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919838896,[[117920.0,0.72500518],[117900.0,0.2194082],[117890.0,0.73064232],[117880.0,1.54241886],[117870.0,0.0424158]],[[117930.0,0.97799772],[117940.0,0.50674183],[117950.0,0.58096],[117960.0,1.15539822],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919839098,[[117920.0,0.72500518],[117900.0,0.2618158],[117890.0,0.68823202],[117880.0,1.54241886],[117870.0,0.0424158]],[[117930.0,0.97799772],[117940.0,0.50674183],[117950.0,0.58096],[117960.0,1.15539822],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919841994,[[117920.0,0.72500518],[117900.0,0.2618158],[117890.0,0.68823202],[117880.0,1.54241886],[117870.0,0.0424158]],[[117930.0,0.97799772],[117940.0,0.50674183],[117950.0,0.58096],[117960.0,0.70889822],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919845101,[[117920.0,0.72500518],[117900.0,0.2618158],[117890.0,0.68823202],[117880.0,1.54241886],[117870.0,0.0424158]],[[117930.0,0.6929755],[117940.0,0.50674183],[117950.0,0.58096],[117960.0,0.423876],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919845301,[[117920.0,0.72500518],[117900.0,0.2618158],[117890.0,0.68823202],[117880.0,1.54241886],[117870.0,0.0424158]],[[117930.0,0.97799772],[117940.0,0.50674183],[117950.0,0.58096],[117960.0,0.70889822],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919846804,[[117920.0,0.72500518],[117900.0,0.47557589],[117890.0,0.4032098],[117880.0,1.75617895],[117870.0,0.0424158]],[[117930.0,1.12049568],[117940.0,0.72050192],[117950.0,0.58096],[117960.0,1.06515627],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919847106,[[117920.0,0.73678518],[117900.0,0.47557589],[117890.0,0.4032098],[117880.0,1.75617895],[117870.0,0.0424158]],[[117930.0,1.12049568],[117940.0,0.72050192],[117950.0,0.58096],[117960.0,1.06515627],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919849299,[[117920.0,0.73678518],[117900.0,0.47557589],[117890.0,0.4032098],[117880.0,1.39537895],[117870.0,0.4032158]],[[117930.0,1.48129568],[117940.0,0.35970192],[117950.0,0.58096],[117960.0,1.06515627],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919850207,[[117920.0,0.73678518],[117900.0,0.47557589],[117890.0,0.4032098],[117880.0,1.75617895],[117870.0,0.0424158]],[[117930.0,1.48129568],[117940.0,0.35970192],[117950.0,0.58096],[117960.0,1.06515627],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919852807,[[117920.0,0.73678518],[117900.0,0.47557589],[117890.0,0.4032098],[117880.0,1.39537895],[117870.0,0.4032158]],[[117930.0,1.48129568],[117940.0,0.35970192],[117950.0,0.58096],[117960.0,1.06515627],[117970.0,0.00842151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919854112,[[117920.0,0.73737518],[117910.0,0.38337469],[117900.0,0.34098289],[117890.0,0.3608],[117880.0,1.43779355]],[[117930.0,1.48117568],[117940.0,0.94054192],[117960.0,1.06515627],[117970.0,0.00842151],[118030.0,0.07646432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919854309,[[117920.0,0.73737518],[117910.0,0.22113009],[117900.0,0.51060279],[117890.0,0.3608],[117880.0,1.43779355]],[[117930.0,1.48117568],[117940.0,0.94054192],[117960.0,1.06515627],[117970.0,0.00842151],[118000.0,1.66338366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919855305,[[117920.0,0.73737518],[117910.0,0.39074589],[117900.0,0.34098289],[117890.0,0.3608],[117880.0,1.43779355]],[[117930.0,1.48117568],[117940.0,0.94054192],[117960.0,1.06515627],[117970.0,0.00842151],[118000.0,1.66338366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919855511,[[117920.0,0.73737518],[117910.0,0.39074589],[117900.0,0.34098289],[117890.0,0.3608],[117880.0,1.43779355]],[[117930.0,1.48117568],[117940.0,0.94054192],[117960.0,1.06515627],[117970.0,0.00842151],[118000.0,1.6022122]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919857207,[[117920.0,0.73737518],[117910.0,0.22113009],[117900.0,0.51060199],[117890.0,0.3608],[117880.0,1.43779355]],[[117930.0,1.48117568],[117940.0,0.94054192],[117960.0,1.06515627],[117970.0,0.00842151],[118000.0,1.6022122]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919859016,[[117920.0,0.73737518],[117910.0,0.22113009],[117900.0,0.51060199],[117890.0,0.3608],[117880.0,1.43779355]],[[117930.0,1.48117568],[117940.0,0.94054192],[117960.0,1.06515627],[117970.0,0.00842151],[118000.0,1.66338366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919860006,[[117920.0,0.73737518],[117910.0,0.00737],[117900.0,0.51060199],[117890.0,0.3608],[117880.0,1.43779355]],[[117930.0,1.48117568],[117940.0,0.94054192],[117960.0,1.06515627],[117970.0,0.00842151],[118000.0,1.66338366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919861712,[[117920.0,0.73737518],[117910.0,0.00737],[117900.0,0.51060199],[117890.0,0.3608],[117880.0,1.58950566]],[[117930.0,1.48117568],[117940.0,0.94054192],[117960.0,1.06515627],[117970.0,0.00842151],[118000.0,1.66338366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919862413,[[117920.0,0.73737518],[117910.0,0.00737],[117900.0,0.51060199],[117890.0,0.3608],[117880.0,1.43779355]],[[117930.0,1.48117568],[117940.0,0.94054192],[117960.0,1.06515627],[117970.0,0.00842151],[118000.0,1.66338366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919863010,[[117920.0,0.73737518],[117910.0,0.00737],[117900.0,0.51060199],[117890.0,0.3608],[117880.0,1.79859355]],[[117930.0,1.48117568],[117940.0,0.94054192],[117960.0,1.06515627],[117970.0,0.00842151],[118000.0,1.66338366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919864413,[[117920.0,0.73717518],[117910.0,0.00737],[117900.0,0.46819439],[117890.0,0.4032111],[117880.0,1.79859355]],[[117930.0,1.48117568],[117940.0,0.94054192],[117960.0,1.06515627],[117970.0,0.00842151],[118000.0,1.66338366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919864612,[[117920.0,0.73717518],[117910.0,0.00737],[117900.0,0.46819439],[117890.0,0.4032111],[117880.0,1.79859355]],[[117930.0,1.48117568],[117940.0,0.94054192],[117960.0,1.06515627],[117970.0,0.00842151],[118000.0,1.6022122]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919865004,[[117920.0,0.73717518],[117910.0,0.00737],[117900.0,0.46819439],[117890.0,0.4032111],[117880.0,1.79859355]],[[117930.0,1.48117568],[117940.0,0.94054192],[117960.0,1.06515627],[117970.0,0.00842151],[117980.0,1.5978136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919865315,[[117920.0,0.73717518],[117910.0,0.00737],[117900.0,0.42578679],[117890.0,0.4456222],[117880.0,1.79859355]],[[117930.0,1.48117568],[117940.0,0.94054192],[117960.0,1.06515627],[117970.0,0.00842151],[117980.0,1.5978136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919865606,[[117920.0,0.15641518],[117900.0,0.42578679],[117890.0,0.4456222],[117880.0,1.79859355],[117840.0,0.64228027]],[[117930.0,1.48117568],[117940.0,0.94054192],[117960.0,1.06515627],[117970.0,0.00842151],[117980.0,1.5978136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919865805,[[117920.0,0.72539518],[117900.0,0.39074919],[117890.0,0.4880333],[117880.0,1.79859355],[117840.0,0.64128027]],[[117930.0,1.48117568],[117940.0,0.94054192],[117960.0,1.06515627],[117970.0,0.00842151],[117980.0,1.5978136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919866412,[[117920.0,0.72539518],[117900.0,0.39074919],[117890.0,0.4880333],[117880.0,1.79859355],[117860.0,0.3654722]],[[117930.0,1.48117568],[117940.0,0.94054192],[117960.0,1.06515627],[117970.0,0.00842151],[117980.0,1.5978136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919867613,[[117920.0,0.72539518],[117900.0,0.1769891],[117890.0,0.70179339],[117880.0,1.79859355],[117860.0,0.3654722]],[[117930.0,1.48117568],[117940.0,0.94054192],[117960.0,1.06515627],[117970.0,0.00842151],[117980.0,1.5978136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919867813,[[117920.0,0.72539518],[117900.0,0.39074919],[117890.0,0.4880333],[117880.0,1.79859355],[117860.0,0.3654722]],[[117930.0,1.48117568],[117940.0,0.94054192],[117960.0,1.06515627],[117970.0,0.00842151],[117980.0,1.5978136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919868116,[[117920.0,0.64730518],[117900.0,0.21376009],[117890.0,0.6650365],[117880.0,1.75617895],[117870.0,0.0424184]],[[117930.0,1.48117568],[117940.0,0.94054192],[117960.0,1.06515627],[117970.0,0.00842151],[117980.0,1.5978136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919868309,[[117920.0,0.64730518],[117910.0,0.04719],[117900.0,0.21376009],[117890.0,0.6650365],[117880.0,1.75617895]],[[117930.0,1.48117568],[117940.0,0.94054192],[117960.0,1.06515627],[117970.0,0.00842151],[117980.0,1.5978136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919868507,[[117920.0,0.64730518],[117910.0,0.04719],[117900.0,0.38338989],[117890.0,0.4954033],[117880.0,1.75617895]],[[117930.0,1.48117568],[117940.0,0.94054192],[117960.0,1.06515627],[117970.0,0.00842151],[117980.0,1.5978136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919868708,[[117920.0,0.64730518],[117910.0,0.04719],[117900.0,0.39075989],[117890.0,0.4880333],[117880.0,1.75617895]],[[117930.0,1.48117568],[117940.0,0.94054192],[117960.0,1.06515627],[117970.0,0.00842151],[117980.0,1.5978136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919868908,[[117920.0,0.64730518],[117910.0,0.04719],[117900.0,0.22113009],[117890.0,0.6576669],[117880.0,1.75617895]],[[117930.0,1.48117568],[117940.0,0.94054192],[117960.0,1.06515627],[117970.0,0.00842151],[117980.0,1.5978136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919869615,[[117920.0,0.65703518],[117910.0,0.01474],[117900.0,0.22113009],[117890.0,0.6576669],[117880.0,1.75617895]],[[117930.0,1.48117568],[117940.0,0.94054192],[117960.0,1.06515627],[117970.0,0.00842151],[117980.0,1.5978136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919869910,[[117920.0,0.68948518],[117910.0,0.01474],[117900.0,0.22113009],[117890.0,0.6576669],[117880.0,1.75617895]],[[117930.0,1.48117568],[117940.0,0.94054192],[117960.0,1.06515627],[117970.0,0.00842151],[117980.0,1.5978136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919870416,[[117920.0,0.68948518],[117910.0,0.01474],[117900.0,0.00737],[117890.0,0.6576669],[117880.0,1.75617895]],[[117930.0,1.48117568],[117940.0,0.94054192],[117960.0,1.06515627],[117970.0,0.00842151],[117980.0,1.5978136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919870616,[[117920.0,0.68948518],[117910.0,0.01474],[117900.0,0.00737],[117890.0,0.87142699],[117880.0,1.75617895]],[[117930.0,1.48117568],[117940.0,0.94054192],[117960.0,1.06515627],[117970.0,0.00842151],[117980.0,1.5978136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919871217,[[117920.0,0.68948518],[117910.0,0.01474],[117900.0,0.1770004],[117890.0,0.70179339],[117880.0,1.75617895]],[[117930.0,1.48117568],[117940.0,0.94054192],[117960.0,1.06515627],[117970.0,0.00842151],[117980.0,1.5978136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919871715,[[117920.0,0.68948518],[117910.0,0.01474],[117900.0,0.39076049],[117890.0,0.4880333],[117880.0,1.75617895]],[[117930.0,1.48117568],[117940.0,0.94054192],[117960.0,1.06515627],[117970.0,0.00842151],[117980.0,1.5978136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919871918,[[117920.0,0.68948518],[117910.0,0.01474],[117900.0,0.22113009],[117890.0,0.6576678],[117880.0,1.75617895]],[[117930.0,1.48117568],[117940.0,0.94054192],[117960.0,1.06515627],[117970.0,0.00842151],[117980.0,1.5978136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919873716,[[117920.0,0.68948518],[117910.0,0.01474],[117900.0,0.22113009],[117890.0,0.4880333],[117880.0,1.75617895]],[[117930.0,1.48117568],[117940.0,0.94054192],[117960.0,1.06515627],[117970.0,0.00842151],[117980.0,1.5978136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919874020,[[117920.0,0.68944518],[117910.0,0.01474],[117900.0,0.39076069],[117890.0,0.4880333],[117880.0,1.75617895]],[[117930.0,1.48117568],[117940.0,0.94054192],[117960.0,1.06515627],[117970.0,0.00842151],[117980.0,1.5978136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919874209,[[117920.0,0.06658518],[117900.0,0.04719],[117890.0,0.1770104],[117880.0,1.84100605],[117870.0,0.3608]],[[117930.0,1.48117568],[117940.0,0.94054192],[117960.0,1.06515627],[117970.0,0.00842151],[117980.0,1.5978136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919874413,[[117920.0,0.64726518],[117900.0,0.01474],[117890.0,0.39077049],[117880.0,1.88342065],[117870.0,0.3608]],[[117930.0,1.69493577],[117940.0,1.3680621],[117960.0,0.423876],[117970.0,0.00842151],[117980.0,1.5978136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919874716,[[117920.0,0.06658518],[117890.0,0.00737],[117880.0,2.05306895],[117870.0,0.3608],[117820.0,0.24454226]],[[117930.0,1.69493577],[117940.0,1.3680621],[117960.0,0.423876],[117970.0,0.00842151],[117980.0,1.5978136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919874922,[[117900.0,0.09124],[117880.0,1.79689426],[117870.0,0.61697659],[117840.0,0.41199212],[117820.0,0.88682253]],[[117910.0,0.2891866],[117920.0,0.1696116],[117930.0,1.53348027],[117940.0,1.6648424],[117960.0,0.423876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919875222,[[117900.0,0.67192],[117880.0,2.01802435],[117870.0,0.4032165],[117860.0,0.25618189],[117850.0,0.57595861]],[[117910.0,1.07750678],[117920.0,1.30319002],[117930.0,0.3618],[117940.0,1.0840024],[117960.0,0.423876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919875711,[[117900.0,0.09124],[117890.0,0.58068],[117880.0,2.01802435],[117870.0,0.4032165],[117860.0,0.25618189]],[[117910.0,1.07750678],[117920.0,1.30319002],[117930.0,0.3618],[117940.0,1.0840024],[117960.0,0.423876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919875911,[[117900.0,0.09324],[117890.0,0.58068],[117880.0,2.01802435],[117870.0,0.4032165],[117860.0,0.25618189]],[[117910.0,1.07750678],[117920.0,1.30319002],[117930.0,0.3618],[117940.0,1.0840024],[117960.0,0.423876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919876424,[[117900.0,0.09424],[117890.0,0.58068],[117880.0,2.01802435],[117870.0,0.4032165],[117860.0,0.25618189]],[[117910.0,1.07750678],[117920.0,1.31194715],[117930.0,0.3608],[117940.0,1.0840024],[117960.0,0.423876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919876714,[[117900.0,0.03482],[117890.0,0.58068],[117880.0,1.97560975],[117870.0,0.4456333],[117860.0,0.25618189]],[[117910.0,1.07750678],[117920.0,1.31194715],[117930.0,0.3608],[117940.0,1.0840024],[117960.0,0.423876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919876920,[[117900.0,0.08368],[117890.0,0.58068],[117880.0,1.97560975],[117870.0,0.4456333],[117860.0,0.25618189]],[[117910.0,1.07750678],[117920.0,1.31194715],[117930.0,0.3608],[117940.0,1.0840024],[117960.0,0.423876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919877126,[[117900.0,0.08368],[117890.0,0.58068],[117880.0,2.01802435],[117870.0,0.4032165],[117860.0,0.25618189]],[[117910.0,1.07750678],[117920.0,1.31194715],[117930.0,0.3608],[117940.0,1.0840024],[117960.0,0.423876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919877323,[[117900.0,0.09446],[117890.0,0.58068],[117880.0,2.01802435],[117870.0,0.4032165],[117860.0,0.25618189]],[[117910.0,1.07950678],[117920.0,1.31194715],[117930.0,0.3608],[117940.0,1.0840024],[117960.0,0.423876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919878224,[[117900.0,0.09246],[117890.0,0.58068],[117880.0,2.01802435],[117870.0,0.4032165],[117860.0,0.25618189]],[[117910.0,1.08050678],[117920.0,1.31194715],[117930.0,0.3608],[117940.0,1.0840024],[117960.0,0.423876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919879223,[[117900.0,0.16142902],[117890.0,0.58068],[117880.0,2.01802435],[117870.0,0.4032165],[117860.0,0.25618189]],[[117910.0,1.08050678],[117920.0,1.31194715],[117930.0,0.3608],[117940.0,1.0840024],[117960.0,0.423876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919879525,[[117900.0,0.16142902],[117890.0,0.58068],[117880.0,0.84510435],[117870.0,0.4032165],[117860.0,1.42926189]],[[117910.0,1.08050678],[117920.0,1.31194715],[117930.0,0.3608],[117940.0,1.0840024],[117960.0,0.423876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919879930,[[117900.0,0.16142902],[117890.0,0.58068],[117880.0,0.63134426],[117870.0,0.4032165],[117860.0,1.42926189]],[[117910.0,1.08050678],[117920.0,1.31194715],[117930.0,0.3608],[117940.0,1.0840024],[117960.0,0.423876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919880120,[[117900.0,0.16142902],[117890.0,0.58068],[117880.0,0.84510435],[117870.0,0.4032165],[117860.0,1.42926189]],[[117910.0,1.08050678],[117920.0,1.31194715],[117930.0,0.3608],[117940.0,1.0840024],[117960.0,0.423876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919880524,[[117900.0,0.16142902],[117890.0,0.58068],[117880.0,0.88751895],[117870.0,0.3608],[117860.0,1.42926189]],[[117910.0,1.08050678],[117920.0,1.31194715],[117930.0,0.3608],[117940.0,1.0840024],[117960.0,0.423876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919881122,[[117900.0,0.16142902],[117890.0,0.7503247],[117880.0,0.71787065],[117870.0,0.3608],[117860.0,1.42926189]],[[117910.0,1.08050678],[117920.0,1.31194715],[117930.0,0.3608],[117940.0,1.0840024],[117960.0,0.423876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919881629,[[117900.0,0.16142902],[117890.0,0.7503247],[117880.0,0.35707065],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.08050678],[117920.0,1.31194715],[117930.0,0.3608],[117940.0,1.0840024],[117960.0,0.423876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919881921,[[117900.0,0.16142902],[117890.0,0.7503247],[117880.0,0.71787065],[117870.0,0.3608],[117860.0,1.42926189]],[[117910.0,1.08050678],[117920.0,1.31194715],[117930.0,0.3608],[117940.0,1.0840024],[117960.0,0.423876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919882426,[[117900.0,0.16142902],[117890.0,0.58068],[117880.0,0.88752025],[117870.0,0.3608],[117860.0,1.42926189]],[[117910.0,1.08050678],[117920.0,1.31194715],[117930.0,0.3608],[117940.0,1.0840024],[117960.0,0.423876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919883327,[[117900.0,0.16142902],[117890.0,0.7503253],[117880.0,0.71787065],[117870.0,0.3608],[117860.0,1.42926189]],[[117910.0,1.08050678],[117920.0,1.31194715],[117930.0,0.3608],[117940.0,1.0840024],[117960.0,0.423876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919883516,[[117900.0,0.16142902],[117890.0,0.7503253],[117880.0,0.73473647],[117870.0,0.3608],[117860.0,1.42926189]],[[117910.0,1.08050678],[117920.0,1.31194715],[117930.0,0.3608],[117940.0,1.0840024],[117960.0,0.423876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919884223,[[117900.0,0.16142902],[117890.0,0.58068],[117880.0,0.90438427],[117870.0,0.3608],[117860.0,1.42926189]],[[117910.0,1.08050678],[117920.0,1.31194715],[117930.0,0.3608],[117940.0,1.0840024],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919884520,[[117900.0,0.16142902],[117890.0,0.58068],[117880.0,0.54358427],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.08050678],[117920.0,1.31194715],[117930.0,0.3608],[117940.0,1.0840024],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919884720,[[117900.0,0.16142902],[117890.0,0.58068],[117880.0,0.90438427],[117870.0,0.3608],[117860.0,1.42926189]],[[117910.0,1.08050678],[117920.0,1.31194715],[117930.0,0.3608],[117940.0,1.0840024],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919885523,[[117900.0,0.16142902],[117890.0,0.58068],[117880.0,0.54358427],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.44130678],[117920.0,1.31194715],[117940.0,1.0840024],[117960.0,1.596956],[123000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919885723,[[117900.0,0.16142902],[117890.0,0.58068],[117880.0,0.90438427],[117870.0,0.3608],[117860.0,1.42926189]],[[117910.0,1.44130678],[117920.0,1.31194715],[117940.0,1.0840024],[117960.0,1.596956],[123000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919886623,[[117900.0,0.16142902],[117890.0,0.7503253],[117880.0,0.73473647],[117870.0,0.3608],[117860.0,1.42926189]],[[117910.0,1.44130678],[117920.0,1.31194715],[117940.0,1.0840024],[117960.0,1.596956],[123000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919886826,[[117900.0,0.16142902],[117890.0,0.58068],[117880.0,0.54358427],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.44130678],[117920.0,1.31194715],[117940.0,1.0840024],[117960.0,1.596956],[118380.0,11.12524516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919887123,[[117900.0,0.16142902],[117890.0,0.58068],[117880.0,0.54358427],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.44130678],[117920.0,1.31194715],[117940.0,1.0840024],[117960.0,1.596956],[118020.0,1.5329686]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919887424,[[117900.0,0.16142902],[117890.0,0.58068],[117880.0,0.90438427],[117870.0,0.3608],[117860.0,1.42926189]],[[117910.0,1.44130678],[117920.0,1.31194715],[117940.0,1.0840024],[117960.0,1.596956],[118020.0,1.5329686]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919887719,[[117900.0,0.16142902],[117890.0,0.58068],[117880.0,0.54358427],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.44130678],[117920.0,1.31194715],[117940.0,1.0840024],[117960.0,1.596956],[118020.0,1.45650428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919887923,[[117900.0,0.16142902],[117890.0,0.58068],[117880.0,0.54358427],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.44130678],[117920.0,1.31194715],[117940.0,1.0840024],[117960.0,1.596956],[118020.0,1.5329686]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919888124,[[117900.0,0.16142902],[117890.0,0.7503247],[117880.0,0.73473647],[117870.0,0.3608],[117860.0,1.42926189]],[[117910.0,1.44130678],[117920.0,1.31194715],[117940.0,1.0840024],[117960.0,1.596956],[118020.0,1.5329686]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919888321,[[117900.0,0.16142902],[117890.0,0.7503247],[117880.0,0.73473647],[117870.0,0.3608],[117860.0,1.42926189]],[[117910.0,1.44130678],[117920.0,1.31194715],[117940.0,1.0840024],[117960.0,1.596956],[118020.0,1.45650428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919889428,[[117900.0,0.16142902],[117890.0,0.7503247],[117880.0,0.52097638],[117870.0,0.3608],[117860.0,1.2155018]],[[117910.0,1.44130678],[117920.0,1.31194715],[117940.0,1.0840024],[117960.0,1.596956],[118020.0,1.45650428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919889615,[[117900.0,0.16142902],[117890.0,0.58068],[117880.0,0.90438407],[117870.0,0.3608],[117860.0,1.42926189]],[[117910.0,1.44130678],[117920.0,1.31194715],[117940.0,1.0840024],[117960.0,1.596956],[117990.0,0.13254549]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919890132,[[117900.0,0.14964902],[117890.0,0.58068],[117880.0,0.90438407],[117870.0,0.3608],[117860.0,1.42926189]],[[117910.0,1.44130678],[117920.0,1.31194715],[117940.0,1.0840024],[117960.0,1.596956],[117990.0,0.13254549]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919891636,[[117900.0,0.14964902],[117890.0,0.58068],[117880.0,0.86196947],[117870.0,0.4032181],[117860.0,1.42926189]],[[117910.0,1.44130678],[117920.0,1.31194715],[117940.0,1.0840024],[117960.0,1.596956],[117990.0,0.13254549]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919892735,[[117900.0,0.14964902],[117890.0,0.58068],[117880.0,0.50116947],[117870.0,0.4032181],[117860.0,1.79006189]],[[117910.0,1.44130678],[117920.0,1.31194715],[117940.0,1.0840024],[117960.0,1.596956],[117990.0,0.13254549]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919894540,[[117900.0,0.14964902],[117890.0,0.58068],[117880.0,0.50116947],[117870.0,0.4032181],[117860.0,1.79006189]],[[117910.0,1.44130678],[117920.0,1.31194715],[117940.0,1.0840024],[117960.0,1.596956],[117990.0,0.07137403]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919895339,[[117900.0,0.13575902],[117890.0,0.59457],[117880.0,0.50116947],[117870.0,0.4032181],[117860.0,1.79006189]],[[117910.0,1.44130678],[117920.0,1.31194715],[117940.0,1.0840024],[117960.0,1.596956],[117990.0,0.07137403]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919895640,[[117900.0,0.13595902],[117890.0,0.59457],[117880.0,0.50116947],[117870.0,0.4032181],[117860.0,1.79006189]],[[117910.0,1.44150678],[117920.0,1.31194715],[117940.0,1.0840024],[117960.0,1.596956],[117990.0,0.07137403]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919895838,[[117900.0,0.10098902],[117890.0,0.59457],[117880.0,0.50116947],[117870.0,0.4032181],[117860.0,1.79006189]],[[117910.0,1.44150678],[117920.0,1.31194715],[117940.0,1.0840024],[117960.0,1.596956],[117990.0,0.07137403]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919896039,[[117900.0,0.07889902],[117890.0,0.62954],[117880.0,0.50116947],[117870.0,0.4032181],[117860.0,1.79006189]],[[117910.0,1.44150678],[117920.0,1.31194715],[117940.0,1.0840024],[117960.0,1.596956],[117990.0,0.07137403]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919897240,[[117900.0,0.07889902],[117890.0,0.62954],[117880.0,0.50116947],[117870.0,0.4032181],[117860.0,1.79006189]],[[117910.0,1.44150678],[117920.0,1.31194715],[117940.0,1.0840024],[117960.0,1.596956],[117990.0,0.13254549]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919897840,[[117900.0,0.07889902],[117890.0,0.62954],[117880.0,0.50116947],[117870.0,0.0424181],[117860.0,1.42926189]],[[117910.0,0.71990678],[117920.0,1.31194715],[117940.0,1.0840024],[117960.0,1.596956],[117990.0,0.13254549]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919898042,[[117900.0,0.07889902],[117890.0,0.62954],[117880.0,0.50116947],[117870.0,0.4032181],[117860.0,1.79006189]],[[117910.0,1.44150678],[117920.0,1.31194715],[117940.0,1.0840024],[117960.0,1.596956],[117990.0,0.13254549]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919903144,[[117900.0,0.07889902],[117890.0,0.62954],[117880.0,0.50116947],[117870.0,0.0424181],[117860.0,1.42926189]],[[117910.0,0.71990678],[117920.0,1.31194715],[117940.0,1.0840024],[117960.0,1.596956],[117990.0,0.13254549]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919903443,[[117900.0,0.07889902],[117890.0,0.62954],[117880.0,0.50116947],[117870.0,0.4032181],[117860.0,1.79006189]],[[117910.0,1.44150678],[117920.0,1.31194715],[117940.0,1.0840024],[117960.0,1.596956],[117990.0,0.13254549]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919905145,[[117900.0,0.07889902],[117890.0,0.62954],[117880.0,0.50116947],[117870.0,0.4032181],[117860.0,1.79006189]],[[117910.0,1.44150678],[117920.0,1.31194715],[117940.0,1.0840024],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919906145,[[117900.0,0.06916902],[117890.0,0.62954],[117880.0,0.50116947],[117870.0,0.4032181],[117860.0,1.79006189]],[[117910.0,1.44150678],[117920.0,1.31194715],[117940.0,1.0840024],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919906744,[[117900.0,0.32666911],[117890.0,0.7927358],[117880.0,0.33152187],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.22774669],[117920.0,1.30295002],[117940.0,0.65648222],[117950.0,0.4465],[117960.0,2.23823627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919906945,[[117900.0,0.37346911],[117890.0,0.8001058],[117880.0,0.32415187],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.22774669],[117920.0,1.30295002],[117940.0,0.65648222],[117950.0,0.4465],[117960.0,2.23823627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919907146,[[117900.0,0.15970902],[117890.0,1.05627689],[117880.0,0.28173727],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.22774669],[117920.0,1.30295002],[117940.0,0.65648222],[117950.0,0.4465],[117960.0,2.23823627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919908045,[[117900.0,0.15970902],[117890.0,1.05627689],[117880.0,0.28173727],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.22774669],[117920.0,0.72251002],[117940.0,0.65648222],[117950.0,0.4465],[117960.0,2.23823627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919908245,[[117900.0,0.15970902],[117890.0,1.01386589],[117880.0,0.32415187],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.22774669],[117920.0,1.30295002],[117940.0,0.65648222],[117950.0,0.4465],[117960.0,2.23823627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919908543,[[117900.0,0.15970902],[117890.0,1.01386589],[117880.0,0.32415187],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.22774669],[117920.0,0.72251002],[117940.0,0.65648222],[117950.0,0.4465],[117960.0,2.23823627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919908849,[[117900.0,0.15970902],[117890.0,1.01386589],[117880.0,0.32415187],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.22774669],[117920.0,1.30295002],[117940.0,0.65648222],[117950.0,0.4465],[117960.0,2.23823627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919909249,[[117900.0,0.15970902],[117890.0,1.01386589],[117880.0,0.32415187],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.22774669],[117920.0,1.30291002],[117940.0,0.65648222],[117950.0,0.4465],[117960.0,2.23823627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919913351,[[117900.0,0.15970902],[117890.0,1.00649589],[117880.0,0.32415187],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.22774669],[117920.0,1.30291002],[117940.0,0.65648222],[117950.0,0.4465],[117960.0,2.23823627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919913547,[[117900.0,0.15970902],[117890.0,1.00649589],[117880.0,0.33152187],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.22774669],[117920.0,1.31151677],[117940.0,0.65648222],[117950.0,0.4465],[117960.0,2.23823627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919913747,[[117900.0,0.14792902],[117890.0,1.00649589],[117880.0,0.33152187],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.22774669],[117920.0,1.31151677],[117940.0,0.65648222],[117950.0,0.4465],[117960.0,2.23823627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919914350,[[117900.0,0.14792902],[117890.0,0.96408489],[117880.0,0.37393647],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.22774669],[117920.0,1.31151677],[117940.0,0.65648222],[117950.0,0.4465],[117960.0,2.23823627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919914551,[[117900.0,0.14792902],[117890.0,0.96408489],[117880.0,0.37393647],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.44150678],[117920.0,1.31151677],[117940.0,1.0840024],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919915954,[[117900.0,0.14792902],[117890.0,0.7503248],[117880.0,0.37393647],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.44150678],[117920.0,1.31151677],[117940.0,1.0840024],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919916252,[[117900.0,0.14792902],[117890.0,0.58068],[117880.0,0.52671825],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.44150678],[117920.0,0.99124239],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919916552,[[117900.0,0.14792902],[117890.0,0.7503252],[117880.0,0.35707065],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.44150678],[117920.0,0.99124239],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919916856,[[117900.0,0.14792902],[117890.0,0.58068],[117880.0,0.52671825],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.44150678],[117920.0,0.99124239],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919917153,[[117900.0,0.14792902],[117890.0,0.79444009],[117880.0,0.52672045],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.44150678],[117920.0,0.99124239],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919917354,[[117900.0,0.14792902],[117890.0,0.79444009],[117880.0,0.54379691],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.44150678],[117920.0,0.99124239],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919917654,[[117900.0,0.14792902],[117890.0,0.96408509],[117880.0,0.37414711],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.44150678],[117920.0,0.99124239],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919918055,[[117900.0,0.07890902],[117890.0,1.01088509],[117880.0,0.37414711],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.44150678],[117920.0,0.99124239],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919918858,[[117900.0,0.07890902],[117890.0,0.97851509],[117880.0,0.37414711],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.44150678],[117920.0,0.99124239],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919919054,[[117900.0,0.11127902],[117890.0,0.97851509],[117880.0,0.37414711],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.44150678],[117920.0,0.99124239],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919919858,[[117900.0,0.11127902],[117890.0,0.97851509],[117880.0,0.35707065],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.44150678],[117920.0,0.99164448],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919921162,[[117900.0,0.11127902],[117890.0,0.80887009],[117880.0,0.52671885],[117870.0,0.3608],[117860.0,1.80730467]],[[117910.0,1.44150678],[117920.0,0.99164448],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919922060,[[117900.0,0.11127902],[117890.0,0.80887009],[117880.0,0.52671885],[117870.0,0.3608],[117860.0,1.95901678]],[[117910.0,1.44150678],[117920.0,0.99164448],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919922263,[[117900.0,0.07890902],[117890.0,0.84124009],[117880.0,0.52671885],[117870.0,0.3608],[117860.0,1.95901678]],[[117910.0,1.44150678],[117920.0,0.99164448],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919924463,[[117900.0,0.07890902],[117890.0,0.84124009],[117880.0,0.52671885],[117870.0,0.3608],[117860.0,1.80730467]],[[117910.0,1.44150678],[117920.0,0.99164448],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919925363,[[117900.0,0.07890902],[117890.0,0.84124009],[117880.0,0.543677],[117870.0,0.3608],[117860.0,1.80730467]],[[117910.0,1.44150678],[117920.0,0.99164448],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919927762,[[117900.0,0.07890902],[117890.0,0.84124009],[117880.0,0.543677],[117870.0,0.3608],[117860.0,1.95901678]],[[117910.0,1.44150678],[117920.0,0.99164448],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919930962,[[117900.0,0.06916902],[117890.0,0.84124009],[117880.0,0.543677],[117870.0,0.3608],[117860.0,1.95901678]],[[117910.0,1.44150678],[117920.0,0.99164448],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919931559,[[117900.0,0.06916902],[117890.0,0.84124009],[117880.0,0.54399532],[117870.0,0.3608],[117860.0,1.941774]],[[117910.0,1.46038481],[117920.0,0.97237844],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919932163,[[117900.0,0.06916902],[117890.0,0.84124009],[117880.0,0.52671885],[117870.0,0.3608],[117860.0,1.941774]],[[117910.0,1.46038481],[117920.0,0.97237844],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919932767,[[117900.0,0.06916902],[117890.0,1.01088529],[117880.0,0.35707065],[117870.0,0.3608],[117860.0,1.941774]],[[117910.0,1.46038481],[117920.0,0.97237844],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919933265,[[117900.0,0.06916902],[117890.0,0.84124009],[117880.0,0.52671835],[117870.0,0.3608],[117860.0,1.941774]],[[117910.0,1.46038481],[117920.0,0.97237844],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919933563,[[117900.0,0.06916902],[117890.0,0.84124009],[117880.0,0.54374301],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.46038481],[117920.0,0.97237844],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919935065,[[117900.0,0.06916902],[117890.0,0.84124009],[117880.0,0.52671835],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97237844],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919935267,[[117900.0,0.06916902],[117890.0,0.84124009],[117880.0,0.54408943],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97237844],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919935667,[[117900.0,0.06916902],[117890.0,0.84124009],[117880.0,0.52671835],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97237844],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919937065,[[117900.0,0.06916902],[117890.0,0.84124009],[117880.0,0.54360798],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97237844],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919937771,[[117900.0,0.06916902],[117890.0,1.01088509],[117880.0,0.37396028],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97237844],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919937963,[[117900.0,0.06916902],[117890.0,1.01088509],[117880.0,0.37396028],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.96377169],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919938166,[[117900.0,0.06916902],[117890.0,1.01088509],[117880.0,0.37396028],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919939368,[[117900.0,0.06916902],[117890.0,0.26056009],[117880.0,0.54360858],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919939557,[[117900.0,0.64924902],[117890.0,0.43020389],[117880.0,0.37396028],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919941268,[[117900.0,0.64924902],[117890.0,0.0468],[117880.0,0.32984869],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919941469,[[117900.0,0.64924902],[117890.0,0.43020429],[117880.0,0.37396028],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919941666,[[117900.0,0.64924902],[117890.0,0.2164442],[117880.0,0.37396028],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919944370,[[117900.0,0.64924902],[117890.0,0.0468],[117880.0,0.54360778],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919945071,[[117900.0,0.64924902],[117890.0,0.2164449],[117880.0,0.16020019],[117870.0,0.3608],[117860.0,1.5763018]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919945272,[[117900.0,0.64924902],[117890.0,0.0468],[117880.0,0.54360898],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919945472,[[117900.0,0.64924902],[117890.0,0.26056009],[117880.0,0.54360898],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919946373,[[117900.0,0.64924902],[117890.0,0.43020509],[117880.0,0.37396028],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919946869,[[117900.0,0.64924902],[117890.0,0.0468],[117880.0,0.54360828],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919947073,[[117900.0,0.64924902],[117890.0,0.0468],[117880.0,0.32985379],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919947267,[[117900.0,0.64924902],[117890.0,0.0468],[117880.0,0.50119928],[117870.0,0.4032191],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919947968,[[117900.0,0.64924902],[117890.0,0.0468],[117880.0,0.54361408],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919948169,[[117900.0,0.64924902],[117890.0,0.2164492],[117880.0,0.37396048],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919949075,[[117900.0,0.64924902],[117890.0,0.0468],[117880.0,0.54361618],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919949873,[[117900.0,0.64924902],[117890.0,0.2164519],[117880.0,0.37396048],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919950472,[[117900.0,0.64924902],[117890.0,0.43021199],[117880.0,0.37396048],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919950675,[[117900.0,0.64924902],[117890.0,0.26056009],[117880.0,0.54361518],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919950869,[[117900.0,0.64924902],[117890.0,0.0468],[117880.0,0.32985509],[117870.0,0.3608],[117860.0,1.5763018]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919951174,[[117900.0,0.64924902],[117890.0,0.2164511],[117880.0,0.37396048],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919951869,[[117900.0,0.64924902],[117890.0,0.0468],[117880.0,0.54361548],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919952076,[[117900.0,0.64924902],[117890.0,0.0468],[117880.0,0.54361548],[117870.0,0.51251211],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919954476,[[117900.0,0.65891902],[117890.0,0.0468],[117880.0,0.54361548],[117870.0,0.51251211],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919955176,[[117900.0,0.65891902],[117890.0,0.0468],[117880.0,0.54361548],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919955871,[[117900.0,0.69357902],[117890.0,0.39784139],[117880.0,0.37396048],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919956071,[[117900.0,0.70801902],[117890.0,0.1696513],[117880.0,0.37396048],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919956275,[[117900.0,0.70801902],[117890.0,0.38341139],[117880.0,0.37396048],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919956779,[[117900.0,0.70801902],[117890.0,0.1696513],[117880.0,0.37396048],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919958579,[[117900.0,0.11349902],[117890.0,0.01444],[117880.0,0.50120548],[117870.0,0.4032199],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919958779,[[117900.0,0.65871902],[117890.0,0.0491],[117880.0,0.50120548],[117870.0,0.4032199],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919958979,[[117900.0,0.64904902],[117890.0,0.0491],[117880.0,0.47694585],[117870.0,0.4032199],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919959174,[[117900.0,0.64904902],[117890.0,0.0491],[117880.0,0.47694585],[117870.0,0.4105899],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919959374,[[117900.0,0.64904902],[117890.0,0.0491],[117880.0,0.49385549],[117870.0,0.4105899],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919959781,[[117900.0,0.64904902],[117890.0,0.0491],[117880.0,0.2800954],[117870.0,0.4105899],[117860.0,1.5763018]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919959984,[[117900.0,0.64904902],[117890.0,0.0491],[117880.0,0.49385549],[117870.0,0.4105899],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919960673,[[117900.0,0.64904902],[117890.0,0.0491],[117880.0,0.2874654],[117870.0,0.4032199],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919960875,[[117900.0,0.64904902],[117890.0,0.0491],[117880.0,0.50122549],[117870.0,0.4032199],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919961887,[[117900.0,0.65871902],[117890.0,0.1696513],[117880.0,0.37398139],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919962089,[[117900.0,0.70781902],[117890.0,0.1696513],[117880.0,0.37398139],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919962792,[[117900.0,0.70777902],[117890.0,0.1696513],[117880.0,0.37398139],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919963792,[[117900.0,0.72948902],[117890.0,0.1696513],[117880.0,0.37398139],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919964192,[[117900.0,0.72944902],[117890.0,0.1696513],[117880.0,0.37398139],[117870.0,0.3608],[117860.0,1.941774]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919964694,[[117900.0,0.72944902],[117880.0,0.50121829],[117870.0,0.4032186],[117860.0,1.941774],[115830.0,0.76176103]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919964889,[[117900.0,0.72944902],[117880.0,0.50121829],[117870.0,0.4032186],[117860.0,1.79006189],[117850.0,0.84306001]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919965796,[[117900.0,0.72944902],[117890.0,0.1696449],[117880.0,0.37398139],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919967194,[[117900.0,0.72944902],[117890.0,0.38340499],[117880.0,0.37398139],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919968095,[[117900.0,0.72944902],[117890.0,0.21376009],[117880.0,0.54363029],[117870.0,0.3608],[117860.0,1.79006189]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919969293,[[117900.0,0.72944902],[117880.0,0.3298702],[117870.0,0.3608],[117860.0,1.5763018],[117840.0,0.15171211]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919969498,[[117900.0,0.72944902],[117880.0,0.54363029],[117870.0,0.3608],[117860.0,1.79006189],[117840.0,0.3654722]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919969896,[[117900.0,0.72944902],[117880.0,0.54363029],[117870.0,0.3608],[117860.0,1.79006189],[117840.0,0.3654722]],[[117910.0,1.03276906],[117920.0,0.75864842],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919970193,[[117900.0,0.72944902],[117880.0,0.54363029],[117870.0,0.3608],[117860.0,1.79006189],[117840.0,0.3654722]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919971597,[[117900.0,0.72944902],[117880.0,0.3298702],[117870.0,0.3608],[117860.0,1.79006189],[117840.0,0.3654722]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919971797,[[117900.0,0.72944902],[117880.0,0.54363029],[117870.0,0.3608],[117860.0,1.79006189],[117840.0,0.3654722]],[[117910.0,1.46028924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919975198,[[117900.0,0.67307902],[117880.0,0.54363029],[117870.0,0.3608],[117860.0,1.79006189],[117840.0,0.3654722]],[[117910.0,1.40411924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919975397,[[117900.0,0.73094902],[117880.0,0.54363029],[117870.0,0.3608],[117860.0,1.79006189],[117840.0,0.3654722]],[[117910.0,1.43670924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919976396,[[117900.0,0.73094902],[117880.0,0.245052],[117870.0,0.4456358],[117860.0,1.79006189],[117850.0,0.2671]],[[117910.0,1.43670924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919976597,[[117900.0,0.73094902],[117880.0,0.45881209],[117870.0,0.4456358],[117860.0,1.79006189],[117850.0,0.2671]],[[117910.0,1.43670924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919977101,[[117900.0,0.73094902],[117880.0,0.45881209],[117870.0,0.4456358],[117860.0,1.79006189],[117850.0,0.41881211]],[[117910.0,1.43670924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919978700,[[117900.0,0.73094902],[117880.0,0.245052],[117870.0,0.4456358],[117860.0,1.5763018],[117850.0,0.41881211]],[[117910.0,1.43670924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919978900,[[117900.0,0.70769902],[117880.0,0.45881209],[117870.0,0.4456358],[117860.0,1.79006189],[117850.0,0.41881211]],[[117910.0,1.43670924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919979500,[[117900.0,0.69325902],[117880.0,0.45881209],[117870.0,0.4456358],[117860.0,1.79006189],[117850.0,0.41881211]],[[117910.0,1.43670924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919979700,[[117900.0,0.64880902],[117880.0,0.2448789],[117870.0,0.4456358],[117860.0,1.79006189],[117850.0,0.41881211]],[[117910.0,1.43670924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919979701,[[117900.0,0.64880902],[117880.0,0.2448789],[117870.0,0.70918449],[117860.0,1.74764009],[117850.0,0.46123771]],[[117910.0,1.43670924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919979902,[[117900.0,0.64880902],[117890.0,0.03462],[117880.0,0.2102589],[117870.0,0.70918449],[117860.0,1.74764009]],[[117910.0,1.43670924],[117920.0,0.97240851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,1.596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919980102,[[117900.0,0.06916902],[117890.0,0.04961],[117880.0,0.1952689],[117870.0,0.70918449],[117860.0,0.57456009]],[[117910.0,1.43670924],[117920.0,0.39200851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,0.423876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919982006,[[117900.0,0.06916902],[117890.0,0.04961],[117880.0,0.237684],[117870.0,0.66676589],[117860.0,0.57456009]],[[117910.0,1.43670924],[117920.0,0.39200851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,0.423876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919983205,[[117900.0,0.06916902],[117890.0,0.04961],[117880.0,0.45144409],[117870.0,0.4530058],[117860.0,0.57456009]],[[117910.0,1.43670924],[117920.0,0.39200851],[117940.0,1.06524617],[117950.0,0.4465],[117960.0,0.423876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919985207,[[117900.0,0.06916902],[117890.0,0.04961],[117880.0,0.0256085],[117870.0,0.36817],[117860.0,0.3608]],[[117910.0,0.86155246],[117920.0,0.00863682],[118020.0,0.10717022],[118070.0,0.28394041],[118080.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919985906,[[117900.0,0.06916902],[117890.0,0.04961],[117880.0,0.0256085],[117870.0,0.36817],[117860.0,0.3608]],[[117910.0,0.86155246],[117920.0,0.00863682],[117980.0,0.06117146],[117990.0,0.07137403],[118020.0,0.10717022]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919987612,[[117900.0,0.06916902],[117890.0,0.04961],[117880.0,0.0329785],[117870.0,0.3608],[117860.0,0.3608]],[[117910.0,0.86155246],[117920.0,0.00863682],[117980.0,0.06117146],[117990.0,0.07137403],[118020.0,0.10717022]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919988815,[[117900.0,0.06916902],[117890.0,0.01499],[117880.0,0.0329785],[117870.0,0.3608],[117860.0,0.3608]],[[117910.0,0.82896246],[117920.0,0.00863682],[117970.0,0.22581],[117980.0,0.06117146],[117990.0,0.07137403]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919989010,[[117900.0,0.06916902],[117890.0,0.04961],[117880.0,0.0329785],[117870.0,0.3608],[117860.0,0.3608]],[[117910.0,0.86155246],[117920.0,0.00863682],[117970.0,0.22581],[117980.0,0.06117146],[117990.0,0.07137403]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919991520,[[117900.0,0.06916902],[117890.0,0.04961],[117880.0,0.01606886],[117870.0,0.3608],[117860.0,0.3608]],[[117910.0,0.84277],[117920.0,0.00863682],[117970.0,0.22581],[117980.0,0.06117146],[117990.0,0.07137403]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919992320,[[117900.0,0.06916902],[117890.0,0.01499],[117880.0,0.01606886],[117870.0,0.3608],[117860.0,0.3608]],[[117910.0,0.7882],[117920.0,0.00863682],[117970.0,0.22581],[117980.0,0.06117146],[117990.0,0.07137403]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919992619,[[117900.0,0.06916902],[117890.0,0.04961],[117880.0,0.01606886],[117870.0,0.3608],[117860.0,0.51251211]],[[117910.0,0.84277],[117920.0,0.00863682],[117970.0,0.22581],[117980.0,0.06117146],[117990.0,0.07137403]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919994422,[[117900.0,0.06916902],[117890.0,0.04961],[117880.0,0.01606886],[117870.0,0.3608],[117860.0,0.51251211]],[[117910.0,0.84277],[117920.0,0.00863682],[117970.0,0.22581],[117980.0,0.06117146],[117990.0,0.14783835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919994623,[[117900.0,0.06916902],[117890.0,0.04961],[117880.0,0.01606886],[117870.0,0.3608],[117860.0,0.51251211]],[[117910.0,0.84277],[117920.0,0.00863682],[117970.0,0.22581],[117980.0,0.06117146],[117990.0,0.07137403]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919994824,[[117900.0,0.06916902],[117890.0,0.04961],[117880.0,0.01606886],[117870.0,0.3608],[117860.0,0.3608]],[[117910.0,0.84277],[117920.0,0.00863682],[117970.0,0.22581],[117980.0,0.06117146],[117990.0,0.07137403]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919995624,[[117900.0,0.06916902],[117890.0,0.04961],[117880.0,0.01606886],[117870.0,0.3608],[117860.0,0.51251211]],[[117910.0,0.84277],[117920.0,0.00863682],[117970.0,0.22581],[117980.0,0.06117146],[117990.0,0.07137403]]]
["bitfinex-derivatives","BTCF0:USTF0",1753919997329,[[117900.0,0.06916902],[117890.0,0.04961],[117880.0,0.01606886],[117870.0,0.3608],[117860.0,0.3608]],[[117910.0,0.84277],[117920.0,0.00863682],[117970.0,0.22581],[117980.0,0.06117146],[117990.0,0.07137403]]]