{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":227372,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1753747202224,[[118070.0,0.06069123],[118050.0,0.07586404],[118030.0,0.19111966],[118010.0,0.29262809],[117980.0,0.19734651]],[[118160.0,0.06080755],[118190.0,0.07600944],[118200.0,0.10641322],[118230.0,0.0001],[118240.0,0.15201889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747202424,[[118070.0,0.06069123],[118060.0,0.07586404],[118040.0,0.10620966],[118030.0,0.08491],[118010.0,0.29262809]],[[118160.0,0.06080755],[118180.0,0.07600944],[118200.0,0.10641322],[118230.0,0.0001],[118240.0,0.15201889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747202825,[[118080.0,0.06069123],[118060.0,0.07586404],[118040.0,0.10620966],[118030.0,0.08491],[118020.0,0.15172809]],[[118160.0,0.07818312],[118180.0,0.07600944],[118190.0,0.10641322],[118220.0,0.15201889],[118230.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747203226,[[118080.0,0.06069123],[118060.0,0.07586404],[118040.0,0.10620966],[118030.0,0.08591],[118020.0,0.15172809]],[[118160.0,0.16284637],[118180.0,0.07700944],[118190.0,0.10641322],[118220.0,0.15201889],[118230.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747203929,[[118150.0,0.1692746],[118140.0,0.0846404],[118100.0,0.4233343],[118080.0,0.48411863],[118060.0,2.61662092]],[[118160.0,0.16284637],[118180.0,0.07700944],[118190.0,0.10641322],[118220.0,0.15201889],[118230.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747204130,[[118150.0,0.1692746],[118140.0,0.0728722],[118120.0,0.0423285],[118100.0,0.4592843],[118080.0,0.48411863]],[[118160.0,0.53943882],[118170.0,0.07600944],[118180.0,0.001],[118190.0,0.10641322],[118220.0,0.34964345]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747204319,[[118140.0,0.1151934],[118120.0,0.0423285],[118110.0,0.02439],[118100.0,0.4592843],[118080.0,0.48411863]],[[118160.0,0.78943882],[118170.0,0.07600944],[118180.0,0.001],[118190.0,0.10641322],[118200.0,0.15201889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747204519,[[118140.0,0.2844823],[118120.0,0.0423285],[118110.0,0.02439],[118100.0,0.4592843],[118080.0,0.48411863]],[[118150.0,0.06087532],[118160.0,0.95871882],[118170.0,0.07600944],[118180.0,0.10741322],[118200.0,0.15201889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747205029,[[118150.0,0.1692746],[118140.0,0.2844823],[118120.0,0.0423285],[118110.0,0.02439],[118100.0,0.4592843]],[[118160.0,0.95871882],[118170.0,0.07600944],[118180.0,0.10741322],[118200.0,0.15201889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747205030,[[118150.0,0.1692746],[118140.0,0.1151934],[118120.0,0.0423285],[118110.0,0.02439],[118100.0,0.4592843]],[[118160.0,0.91755532],[118170.0,0.07600944],[118180.0,0.001],[118190.0,0.10641322],[118200.0,0.15201889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747205231,[[118140.0,0.199833],[118130.0,0.0423253],[118120.0,0.0423285],[118110.0,0.02439],[118100.0,0.4592843]],[[118160.0,0.93493218],[118170.0,0.07600944],[118180.0,0.001],[118190.0,0.10641322],[118200.0,1.17068]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747205532,[[118140.0,0.2421547],[118130.0,0.0423253],[118120.0,0.0423285],[118110.0,0.02439],[118100.0,0.4592843]],[[118160.0,1.01957393],[118180.0,0.07700944],[118190.0,0.10641322],[118200.0,1.17068],[118220.0,0.6988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747205828,[[118150.0,0.1692746],[118140.0,0.1151944],[118130.0,0.0423253],[118120.0,0.4232888],[118110.0,0.02439]],[[118160.0,1.01957393],[118170.0,0.1692483],[118180.0,0.16163024],[118190.0,0.10641322],[118200.0,1.2129821]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747206029,[[118150.0,0.1692746],[118140.0,0.1151944],[118130.0,0.0423253],[118120.0,0.4232888],[118110.0,0.02439]],[[118160.0,1.01957393],[118170.0,0.28756924],[118180.0,0.0856208],[118190.0,0.10641322],[118200.0,1.2129821]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747206327,[[118150.0,0.1692746],[118140.0,0.1151944],[118130.0,0.0423253],[118120.0,0.4232888],[118110.0,0.02439]],[[118160.0,0.85029393],[118170.0,0.32988174],[118180.0,0.0433097],[118190.0,0.10641322],[118200.0,1.2129821]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747207226,[[118150.0,0.1692746],[118140.0,0.1151944],[118130.0,0.0423253],[118110.0,0.4233108],[118090.0,1.19507]],[[118160.0,0.85029393],[118170.0,0.32988174],[118180.0,0.0433097],[118190.0,0.10641322],[118200.0,1.2129821]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747207227,[[118150.0,0.1692746],[118140.0,0.1151944],[118130.0,0.0423253],[118110.0,0.4233108],[118090.0,1.19507]],[[118160.0,1.01955413],[118170.0,0.20294664],[118180.0,0.0433097],[118190.0,0.10641322],[118200.0,1.17068]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747207430,[[118150.0,0.1692746],[118140.0,0.1151944],[118130.0,0.0423253],[118110.0,0.4233108],[118100.0,0.02439]],[[118160.0,0.85029393],[118170.0,0.20294664],[118180.0,0.0433097],[118190.0,0.10641322],[118200.0,1.17068]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747207623,[[118150.0,0.1692746],[118140.0,0.1151944],[118130.0,0.0423253],[118110.0,0.4233108],[118100.0,0.02439]],[[118160.0,0.85030616],[118170.0,0.37220444],[118180.0,0.0433097],[118190.0,0.10641322],[118200.0,1.17068]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747207821,[[118150.0,0.1692746],[118140.0,0.1151944],[118130.0,0.0423253],[118110.0,0.4233108],[118100.0,0.02439]],[[118160.0,0.85030616],[118170.0,0.28757874],[118180.0,0.0856208],[118190.0,0.10641322],[118200.0,1.212984]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747208032,[[118150.0,0.1692746],[118140.0,0.1151944],[118130.0,0.0423253],[118110.0,0.4477008],[118100.0,0.04685]],[[118160.0,0.85030616],[118170.0,0.32989324],[118180.0,0.0433097],[118190.0,0.10641322],[118200.0,1.212984]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747208333,[[118150.0,0.1692746],[118140.0,0.1151944],[118130.0,0.0423253],[118110.0,0.4477008],[118100.0,0.04685]],[[118160.0,0.85030616],[118170.0,0.32989324],[118180.0,0.0433097],[118190.0,0.10641322],[118200.0,1.17068]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747208632,[[118150.0,0.1692746],[118140.0,0.1151944],[118130.0,0.0423253],[118110.0,0.4477008],[118100.0,0.04685]],[[118160.0,0.85030616],[118170.0,0.32989324],[118180.0,0.0433097],[118190.0,0.10641322],[118200.0,1.2129839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747208826,[[118140.0,0.2116075],[118130.0,0.0846506],[118110.0,0.465642],[118090.0,0.02439],[118080.0,0.53096863]],[[118160.0,0.83173521],[118170.0,0.07600944],[118180.0,0.0433097],[118190.0,0.10641322],[118200.0,1.5937217]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747209020,[[118140.0,0.1692889],[118130.0,0.1269754],[118110.0,0.0423315],[118090.0,0.4477618],[118080.0,0.04685]],[[118150.0,0.2115948],[118160.0,0.93494485],[118170.0,0.07600944],[118180.0,0.0433094],[118190.0,0.52949022]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747209221,[[118130.0,0.2962664],[118110.0,0.0423315],[118090.0,0.4477618],[118080.0,0.04685],[118070.0,1.65484283]],[[118150.0,0.3473013],[118160.0,0.81435835],[118180.0,0.0433111],[118190.0,0.68150911],[118210.0,0.422974]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747209422,[[118130.0,0.2962656],[118110.0,0.0423315],[118090.0,0.4477618],[118080.0,0.04685],[118070.0,1.65484283]],[[118140.0,0.06089895],[118150.0,0.5549811],[118160.0,0.58612982],[118170.0,0.7018],[118180.0,0.0433111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747209626,[[118130.0,0.2535909],[118110.0,0.0423315],[118090.0,0.4477618],[118080.0,0.04685],[118070.0,1.65484283]],[[118140.0,0.07827581],[118150.0,0.79152683],[118160.0,0.62844812],[118170.0,0.7018],[118180.0,0.0433111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747209825,[[118130.0,0.2959162],[118110.0,0.0423315],[118100.0,0.02439],[118090.0,0.4702218],[118070.0,1.65484283]],[[118140.0,0.32827581],[118150.0,0.28760424],[118160.0,0.5220349],[118170.0,0.80821322],[118180.0,0.0433111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747210234,[[118130.0,0.2959162],[118110.0,0.0423315],[118100.0,0.02439],[118090.0,0.4702218],[118070.0,1.65484283]],[[118140.0,0.41292472],[118150.0,0.32992484],[118160.0,0.4797166],[118170.0,0.80821322],[118180.0,0.0433111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747210434,[[118130.0,0.2959162],[118110.0,0.0423315],[118100.0,0.26715494],[118090.0,0.4702218],[118070.0,1.89760778]],[[118140.0,0.33464891],[118150.0,0.2115948],[118160.0,0.5220349],[118170.0,0.80821322],[118180.0,0.0433111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747210625,[[118130.0,0.2959162],[118110.0,0.0423315],[118100.0,0.26715494],[118090.0,0.4702218],[118070.0,1.89760778]],[[118140.0,0.38800203],[118150.0,0.2115948],[118160.0,0.5220349],[118170.0,0.7018],[118180.0,0.0433111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747210825,[[118130.0,0.2959162],[118110.0,0.0423315],[118100.0,0.26715494],[118090.0,0.4702218],[118070.0,1.89760778]],[[118140.0,0.47265094],[118150.0,0.2115948],[118160.0,0.5220349],[118170.0,0.7018],[118180.0,0.0433111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747211025,[[118130.0,0.44764429],[118110.0,0.0423315],[118100.0,0.26715494],[118090.0,0.4702218],[118070.0,1.89760778]],[[118140.0,0.47265094],[118150.0,0.1692746],[118160.0,0.5643532],[118170.0,0.7018],[118180.0,0.0433111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747211235,[[118130.0,0.44764429],[118110.0,0.23957801],[118100.0,0.26715494],[118090.0,0.4702218],[118070.0,1.89760778]],[[118140.0,0.47265094],[118150.0,0.2115935],[118160.0,0.5220349],[118170.0,0.7018],[118180.0,0.0433111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747211434,[[118130.0,0.44764429],[118110.0,0.23957801],[118100.0,0.26715494],[118090.0,0.4702218],[118070.0,1.89760778]],[[118140.0,0.47265094],[118150.0,0.1692746],[118160.0,0.5643534],[118170.0,0.7018],[118180.0,0.0433111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747211732,[[118130.0,0.44764429],[118110.0,0.23957801],[118100.0,0.69050424],[118090.0,0.04685],[118070.0,1.89760778]],[[118140.0,0.47265094],[118160.0,0.7336259],[118170.0,0.7018],[118180.0,0.0433111],[129910.0,0.4397]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747211931,[[118130.0,0.44764429],[118110.0,0.26396801],[118100.0,0.71296424],[118070.0,1.89760778],[118030.0,2.62617634]],[[118140.0,0.47265094],[118160.0,0.6913076],[118170.0,0.7441118],[118180.0,0.0433111],[118240.0,0.48378233]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747212338,[[118130.0,0.44764429],[118110.0,0.26396801],[118100.0,0.71296424],[118070.0,1.89760778],[118030.0,2.62613047]],[[118140.0,0.47265094],[118160.0,0.7336262],[118170.0,0.7018],[118180.0,0.0433111],[118210.0,0.563874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747212527,[[118130.0,0.2959162],[118120.0,0.15172809],[118110.0,0.0667215],[118100.0,0.66744581],[118080.0,0.24276494]],[[118140.0,0.47265094],[118160.0,0.7336262],[118170.0,0.7018],[118180.0,0.0433111],[118210.0,0.563874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747212731,[[118130.0,0.2959162],[118120.0,0.15172809],[118110.0,0.0667215],[118100.0,0.66744581],[118080.0,0.24276494]],[[118140.0,0.38800203],[118160.0,0.6066724],[118170.0,0.744112],[118180.0,0.0433111],[118210.0,0.563874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747213032,[[118130.0,0.2959162],[118120.0,0.15172809],[118110.0,0.0667215],[118100.0,0.66744581],[118080.0,0.24276494]],[[118140.0,0.38800203],[118160.0,0.691304],[118170.0,0.744112],[118180.0,0.0433111],[118210.0,0.563874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747213435,[[118130.0,0.2959162],[118120.0,0.15172809],[118110.0,0.0667215],[118100.0,0.66744581],[118080.0,0.24276494]],[[118140.0,0.38800203],[118160.0,0.648988],[118170.0,0.7864268],[118180.0,0.0433111],[118210.0,0.563874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747213622,[[118130.0,0.2959162],[118120.0,0.17520809],[118110.0,0.0908115],[118100.0,0.62059581],[118080.0,0.24276494]],[[118140.0,0.38800203],[118160.0,0.648988],[118170.0,0.7864268],[118180.0,0.0433111],[118210.0,0.563874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747213823,[[118130.0,0.2959162],[118120.0,0.15172809],[118110.0,0.0423315],[118100.0,0.4233493],[118090.0,0.62064431]],[[118140.0,0.169296],[118160.0,0.4374],[118170.0,0.7018],[118180.0,0.0856213],[118200.0,1.2129837]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747214029,[[118130.0,0.3193962],[118120.0,0.20020809],[118110.0,0.0423315],[118100.0,0.4233493],[118090.0,0.62064431]],[[118140.0,0.169296],[118160.0,0.4374],[118170.0,0.9556741],[118180.0,0.0433102],[118200.0,1.2129837]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747214430,[[118130.0,0.3193962],[118120.0,0.20020809],[118110.0,0.0423315],[118100.0,0.4233493],[118090.0,0.62064431]],[[118140.0,0.169296],[118160.0,0.6066603],[118170.0,0.8287377],[118180.0,0.0433102],[118200.0,1.17068]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747214736,[[118130.0,0.2959162],[118120.0,0.15172809],[118110.0,0.0658115],[118100.0,0.4718293],[118090.0,0.62064431]],[[118140.0,0.169296],[118160.0,0.6489756],[118170.0,0.7441115],[118180.0,0.0433102],[118200.0,1.5937062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747214932,[[118130.0,0.2959162],[118120.0,0.15172809],[118110.0,0.0658115],[118100.0,0.66907581],[118090.0,0.4233978]],[[118140.0,0.169296],[118160.0,0.6912923],[118170.0,0.7441115],[118180.0,0.0433102],[118200.0,1.5937062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747215237,[[118130.0,0.2959162],[118120.0,0.15172809],[118110.0,0.0658115],[118100.0,0.63507581],[118090.0,0.4233978]],[[118140.0,0.169296],[118160.0,0.6912923],[118170.0,0.7441115],[118180.0,0.0433102],[118200.0,1.5937062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747215435,[[118130.0,0.2959162],[118120.0,0.15172809],[118110.0,0.0998115],[118100.0,0.63507581],[118090.0,0.4233978]],[[118140.0,0.169296],[118160.0,0.6912923],[118170.0,0.7441115],[118180.0,0.0433102],[118200.0,1.5937062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747215632,[[118130.0,0.2959162],[118120.0,0.15172809],[118110.0,0.0998115],[118100.0,0.21172651],[118090.0,0.4233978]],[[118140.0,0.169296],[118160.0,0.522032],[118170.0,0.7018],[118180.0,0.0433102],[118200.0,1.5937062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747215832,[[118110.0,0.15172809],[118100.0,0.23958151],[118090.0,0.0658169],[118080.0,0.29124494],[118070.0,0.4234716]],[[118130.0,0.0423276],[118140.0,0.25],[118150.0,1.2130006],[118160.0,0.4384],[118170.0,0.7018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747216034,[[118110.0,0.15172809],[118100.0,0.40892481],[118090.0,0.0423369],[118080.0,0.24276494],[118070.0,0.0658242]],[[118120.0,0.8727176],[118130.0,0.1279852],[118140.0,0.25],[118150.0,1.2129998],[118160.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747216234,[[118110.0,0.10682809],[118100.0,0.1693435],[118090.0,0.0846761],[118080.0,0.24276494],[118070.0,0.0658242]],[[118120.0,1.1227176],[118130.0,0.170314],[118150.0,1.17068],[118160.0,0.8605723],[118230.0,0.06099673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747216431,[[118110.0,0.02182809],[118090.0,0.0423369],[118080.0,0.24276494],[118070.0,0.0658242],[118060.0,0.21172651]],[[118120.0,1.1227176],[118130.0,0.170314],[118150.0,1.17068],[118160.0,0.8605723],[118190.0,0.4230656]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747216632,[[118090.0,0.296366],[118070.0,0.0658242],[118060.0,0.48849145],[118030.0,1.89771898],[118020.0,0.70416]],[[118110.0,0.1201618],[118120.0,0.9957315],[118130.0,0.170314],[118150.0,1.17068],[118160.0,0.8605723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747216633,[[118090.0,0.296366],[118070.0,0.0658242],[118060.0,0.48849145],[118030.0,1.89771898],[118020.0,0.70416]],[[118110.0,0.1201618],[118120.0,0.9957315],[118130.0,0.0433276],[118140.0,0.4374],[118150.0,1.17068]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747216834,[[118090.0,0.1270157],[118070.0,0.0658242],[118060.0,0.48849145],[118030.0,1.89771898],[118020.0,0.70416]],[[118110.0,0.3701618],[118120.0,0.9574076],[118130.0,0.0433276],[118140.0,0.4374],[118150.0,1.17068]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747217033,[[118100.0,0.1693463],[118090.0,0.1270157],[118070.0,0.0658242],[118060.0,0.48849145],[118030.0,1.89771898]],[[118110.0,0.5395138],[118120.0,0.8303963],[118130.0,0.0433276],[118140.0,0.4374],[118150.0,1.17068]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747217229,[[118090.0,0.1693496],[118080.0,0.0423436],[118070.0,0.0658242],[118060.0,0.48849145],[118030.0,1.89771898]],[[118110.0,0.3318468],[118120.0,0.7034],[118130.0,0.0433276],[118140.0,0.4374],[118150.0,1.17068]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747217540,[[118100.0,0.1693463],[118090.0,0.1270193],[118070.0,0.26307071],[118060.0,0.29124494],[118050.0,0.4235215]],[[118110.0,0.169352],[118120.0,0.9573919],[118130.0,0.0433276],[118140.0,0.4374],[118150.0,1.17068]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747217744,[[118100.0,0.15372331],[118090.0,0.1270193],[118070.0,0.23959071],[118060.0,0.24276494],[118050.0,0.4235215]],[[118110.0,0.169352],[118120.0,0.9573919],[118130.0,0.0433276],[118140.0,0.4374],[118150.0,1.2130016]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747218038,[[118100.0,0.30247096],[118090.0,0.0846793],[118080.0,0.02348],[118070.0,0.28807071],[118060.0,0.24276494]],[[118110.0,0.25],[118120.0,0.9573919],[118130.0,0.0433276],[118140.0,0.4374],[118150.0,1.2130016]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747218336,[[118100.0,0.19605841],[118090.0,0.19109185],[118080.0,0.02348],[118070.0,0.28807071],[118060.0,0.24276494]],[[118110.0,0.25],[118120.0,0.9573919],[118130.0,0.0433276],[118140.0,0.4374],[118150.0,1.2130016]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747218537,[[118100.0,0.19605841],[118090.0,0.19109185],[118080.0,0.02348],[118070.0,0.0908242],[118050.0,0.62076801]],[[118110.0,0.25],[118120.0,0.9573919],[118130.0,0.0433276],[118140.0,0.4374],[118150.0,1.2130016]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747218735,[[118100.0,0.30247096],[118090.0,0.0846793],[118080.0,0.02348],[118070.0,0.0908242],[118050.0,0.62076801]],[[118110.0,0.25],[118120.0,0.9573919],[118130.0,0.0433276],[118140.0,0.4374],[118150.0,1.2130016]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747218935,[[118100.0,0.26013586],[118090.0,0.1270193],[118080.0,0.02348],[118070.0,0.0908242],[118050.0,0.62076801]],[[118110.0,0.4193317],[118120.0,0.8303949],[118130.0,0.0433276],[118140.0,0.4374],[118150.0,1.17068]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747219237,[[118100.0,0.33603338],[118090.0,0.1270193],[118080.0,0.02348],[118070.0,0.0908242],[118050.0,0.62076801]],[[118110.0,0.4193317],[118120.0,0.8303953],[118130.0,0.0433276],[118140.0,0.4374],[118150.0,1.17068]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747219440,[[118100.0,0.07589752],[118090.0,0.10641255],[118070.0,0.0423442],[118060.0,0.02348],[118050.0,0.25407801]],[[118110.0,0.4193317],[118120.0,0.8303953],[118130.0,0.0433276],[118140.0,0.4374],[118150.0,1.17068]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747219639,[[118090.0,0.10641255],[118070.0,0.0423442],[118060.0,0.02348],[118050.0,0.25407801]],[[118110.0,0.4193317],[118120.0,0.8303953],[118140.0,0.4374],[118150.0,1.17068]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747219640,[[118090.0,0.09731007],[118080.0,0.1693724],[118070.0,0.1270363],[118060.0,0.02348],[118050.0,0.28807801]],[[118100.0,0.169346],[118110.0,0.3820069],[118120.0,0.7457311],[118140.0,0.8606461],[118150.0,1.17068]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747219839,[[118090.0,0.09731007],[118080.0,0.2540594],[118070.0,0.0423442],[118060.0,0.22072651],[118050.0,0.0908315]],[[118100.0,1.340186],[118110.0,0.3820069],[118120.0,0.7457311],[118140.0,0.8606461],[118210.0,0.07600944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747220029,[[118090.0,0.01231007],[118080.0,0.2540594],[118070.0,0.0423442],[118060.0,0.22072651],[118050.0,0.0908315]],[[118100.0,1.590186],[118110.0,0.1320069],[118120.0,0.7457311],[118140.0,0.8606461],[118210.0,0.07600944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747220337,[[118090.0,0.01231007],[118080.0,0.084687],[118070.0,0.0658242],[118060.0,0.24572651],[81986.0,0.0273051]],[[118100.0,1.590186],[118110.0,0.1320069],[118120.0,0.7457311],[118140.0,0.8606461],[118210.0,0.07600944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747220539,[[118090.0,0.01231007],[118080.0,0.1693631],[118070.0,0.1081706],[118060.0,0.24572651],[118050.0,0.0423514]],[[118100.0,1.590186],[118110.0,0.1320069],[118120.0,0.7457311],[118140.0,0.8606461],[118250.0,2.7704067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747220739,[[118080.0,0.1693631],[118070.0,0.1081706],[118060.0,0.24572651],[118050.0,0.0423514]],[[118100.0,1.590186],[118110.0,0.1320069],[118120.0,0.7457311],[118140.0,0.8606461],[118250.0,2.7704067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747220740,[[118080.0,0.2117065],[118070.0,0.1081706],[118060.0,0.24572651],[118050.0,0.0423514],[118000.0,0.4237108]],[[118100.0,1.6748608],[118110.0,0.0473351],[118120.0,0.7457311],[118140.0,0.8606461],[118230.0,0.06099673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747220942,[[118080.0,0.2117065],[118070.0,0.1081706],[118060.0,0.24572651],[118050.0,0.0423514],[118000.0,0.4237108]],[[118090.0,0.70352],[118100.0,1.8442208],[118110.0,0.0473351],[118120.0,0.0423311],[118140.0,0.8606461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747221134,[[118080.0,0.2117065],[118070.0,0.1081706],[118060.0,0.04848],[118050.0,0.0423514],[118000.0,0.4237108]],[[118090.0,0.70352],[118100.0,1.8442208],[118110.0,0.0433351],[118120.0,0.0423311],[118140.0,0.8606461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747221336,[[118080.0,0.1693631],[118070.0,0.150517],[118060.0,0.04848],[118050.0,0.0423514],[118000.0,0.4237108]],[[118090.0,0.95352],[118100.0,1.4248608],[118110.0,0.0433351],[118120.0,0.0423311],[118140.0,0.8606461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747221636,[[118080.0,0.1693631],[118070.0,0.1928634],[118060.0,0.04848],[118000.0,0.4237108],[117900.0,0.4415]],[[118090.0,1.12288801],[118100.0,1.4248608],[118110.0,0.0433351],[118120.0,0.0423311],[118140.0,0.8606461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747221841,[[118080.0,0.1693631],[118070.0,0.1928634],[118060.0,0.04848],[118000.0,0.4237108],[117900.0,0.4415]],[[118090.0,1.12288801],[118100.0,1.340186],[118110.0,0.1280071],[118120.0,0.0423311],[118140.0,0.8606461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747222041,[[118080.0,0.1693631],[118070.0,0.1928634],[118060.0,0.05692001],[118000.0,0.4237108],[117900.0,0.4415]],[[118090.0,1.12288801],[118100.0,1.3825225],[118110.0,0.085671],[118120.0,0.0508734],[118140.0,0.8606461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747222242,[[118080.0,0.1693631],[118070.0,0.1928634],[118060.0,0.05692001],[118000.0,0.4237108],[117990.0,1.17084]],[[118090.0,0.87288801],[118100.0,1.4248596],[118110.0,0.0433351],[118120.0,0.0508734],[118140.0,0.8606461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747222437,[[118080.0,0.1693631],[118070.0,0.150517],[118060.0,0.05692001],[118050.0,0.0423532],[118000.0,0.4237108]],[[118090.0,0.87288801],[118100.0,1.4248596],[118110.0,0.0433351],[118120.0,0.0508734],[118140.0,0.8606461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747222643,[[118080.0,0.1693631],[118070.0,0.150517],[118060.0,0.05692001],[118050.0,0.0423532],[118000.0,0.4237108]],[[118090.0,0.87288801],[118100.0,1.4671983],[118110.0,0.001],[118120.0,0.0508734],[118140.0,0.8606461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747222943,[[118080.0,0.1693631],[118070.0,0.150517],[118060.0,0.05692001],[118050.0,0.0423532],[118000.0,0.4237108]],[[118090.0,0.87288801],[118100.0,1.4681983],[118110.0,0.001],[118120.0,0.0508734],[118140.0,0.8606461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747223443,[[118080.0,0.1693631],[118070.0,0.1928634],[118060.0,0.05692001],[118010.0,1.27946036],[118000.0,0.4237108]],[[118090.0,0.87288801],[118100.0,1.3825225],[118110.0,0.0856681],[118120.0,0.0508734],[118140.0,0.8606461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747223644,[[118080.0,0.1693631],[118070.0,0.1928634],[118060.0,0.05692001],[118010.0,1.27946036],[118000.0,0.4237108]],[[118090.0,0.87588801],[118100.0,1.4248615],[118110.0,0.0433332],[118120.0,0.0508734],[118140.0,0.8606461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747224245,[[118080.0,0.1693631],[118070.0,0.150517],[118060.0,0.05692001],[118050.0,0.0423533],[118010.0,1.27946036]],[[118090.0,0.87588801],[118100.0,1.4672005],[118110.0,0.001],[118120.0,0.0508734],[118140.0,0.8606461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747224446,[[118070.0,0.3198945],[118060.0,0.05692001],[118050.0,0.0423533],[118010.0,1.27946036],[82600.0,0.4441]],[[118090.0,1.04524871],[118100.0,1.2978545],[118110.0,0.001],[118120.0,0.0508734],[118140.0,0.8606461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747224640,[[118070.0,0.1928575],[118060.0,0.14162071],[118050.0,0.0423533],[118010.0,1.29675627],[117950.0,0.2629]],[[118080.0,0.169375],[118090.0,0.96056991],[118100.0,1.2131765],[118110.0,0.001],[118120.0,0.0085423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747224847,[[118070.0,0.2540711],[118060.0,0.09927081],[118050.0,0.0423533],[118010.0,1.29675627],[117960.0,0.36414741]],[[118090.0,1.12993611],[118100.0,1.2131765],[118110.0,0.001],[118120.0,0.0508748],[118200.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747225034,[[118070.0,0.1780711],[118060.0,0.09927081],[118050.0,0.0423533],[118040.0,0.57504376],[118010.0,1.14526991]],[[118090.0,1.12993611],[118100.0,1.2131765],[118110.0,0.001],[118120.0,0.0508748],[118210.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747225239,[[118060.0,0.26253281],[118050.0,0.0908333],[118040.0,0.15148636],[118030.0,0.06749816],[118010.0,0.44094991]],[[118080.0,0.1693781],[118090.0,0.96057161],[118100.0,1.2131765],[118110.0,0.001],[118120.0,0.0085423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747225440,[[118060.0,0.26253281],[118050.0,0.0423533],[118040.0,0.19384436],[118030.0,0.06749816],[118020.0,0.4236305]],[[118070.0,0.70472],[118080.0,0.2540685],[118090.0,0.21470811],[118100.0,1.2131765],[118110.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747225640,[[118060.0,0.1694037],[118050.0,0.1270606],[118040.0,0.24232436],[118010.0,0.44095521],[117980.0,1.32592881]],[[118070.0,0.70472],[118080.0,0.46581521],[118090.0,0.004],[118100.0,1.2131765],[118120.0,0.4318608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747225944,[[118060.0,0.1694037],[118050.0,0.09327922],[118040.0,0.090838],[118020.0,0.15148636],[118010.0,0.44095521]],[[118070.0,0.87412],[118080.0,0.2540762],[118090.0,0.0463403],[118100.0,1.2131765],[118120.0,0.4318608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747226145,[[118060.0,0.1694037],[118050.0,0.13563312],[118040.0,0.090838],[118020.0,0.15148636],[118010.0,0.44095521]],[[118070.0,0.87412],[118080.0,0.2540762],[118090.0,0.0443403],[118100.0,1.2131765],[118120.0,0.4318608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747226349,[[118060.0,0.1694037],[118050.0,0.09327922],[118040.0,0.090838],[118020.0,0.15148636],[118010.0,0.44095521]],[[118070.0,1.0435093],[118080.0,0.1270374],[118090.0,0.002],[118100.0,1.2131765],[118120.0,0.4318608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747226541,[[118060.0,0.1694037],[118050.0,0.13563312],[118040.0,0.090838],[118020.0,0.15148636],[118010.0,0.44095521]],[[118070.0,0.87412],[118080.0,0.2540757],[118090.0,0.0443402],[118100.0,1.2131765],[118120.0,0.4318608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747226746,[[118060.0,0.1694037],[118050.0,0.13563312],[118040.0,0.090838],[118020.0,0.4236285],[118010.0,0.01729591]],[[118070.0,0.87412],[118090.0,0.2560544],[118100.0,1.2131765],[118120.0,0.4741931],[118230.0,0.10651322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747226945,[[118060.0,0.1928837],[118050.0,0.18411312],[118040.0,0.042358],[118020.0,0.4236285],[118010.0,0.01729591]],[[118070.0,0.87412],[118090.0,0.2550544],[118100.0,1.2131765],[118120.0,0.4741931],[118190.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747227140,[[118060.0,0.1928837],[118050.0,0.18411312],[118040.0,0.042358],[118020.0,0.4236285],[118010.0,0.01729591]],[[118070.0,0.87412],[118090.0,0.2973974],[118100.0,1.2131765],[118120.0,0.0085423],[118180.0,0.4231117]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747227444,[[118060.0,0.1928837],[118050.0,0.18411312],[118040.0,0.042358],[118020.0,0.4236285],[118010.0,0.01729591]],[[118070.0,0.87412],[118080.0,0.1693757],[118090.0,0.1280252],[118100.0,1.2131765],[118120.0,0.0085423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747227642,[[118060.0,0.1928837],[118050.0,0.18411312],[118040.0,0.042358],[118020.0,0.4236285],[118010.0,0.16878227]],[[118070.0,0.87412],[118080.0,0.2117194],[118090.0,0.0856822],[118100.0,1.2131765],[118120.0,0.0085423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747227839,[[118060.0,0.1928837],[118050.0,0.18411312],[118040.0,0.042358],[118020.0,0.4236285],[118010.0,0.16878227]],[[118070.0,0.87412],[118080.0,0.2540635],[118090.0,0.0433402],[118100.0,1.2131765],[118120.0,0.0085423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747228037,[[118060.0,0.1928837],[118050.0,0.18411312],[118040.0,0.042358],[118030.0,0.10593773],[118020.0,0.4236285]],[[118070.0,0.87412],[118080.0,0.2540635],[118090.0,0.0433402],[118100.0,1.2131765],[118120.0,0.0085423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747228341,[[118060.0,0.2021837],[118050.0,0.13563312],[118040.0,0.042358],[118030.0,0.10593773],[118020.0,0.4236285]],[[118070.0,0.87412],[118090.0,0.2550558],[118100.0,1.2131765],[118120.0,0.0508745],[129500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747228545,[[118060.0,0.2878937],[118050.0,0.13563312],[118040.0,0.042358],[118030.0,0.52952783],[118020.0,0.4236285]],[[118070.0,0.1694],[118090.0,0.001],[118100.0,1.2555165],[118120.0,0.0508745],[118260.0,0.19762456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747228748,[[118060.0,0.2878937],[118050.0,0.13563312],[118040.0,0.042358],[118030.0,0.52952783],[118020.0,0.4236285]],[[118070.0,0.87428],[118090.0,0.1703612],[118100.0,1.2978565],[118120.0,0.0508745],[118260.0,0.19762456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747229047,[[118060.0,0.2878937],[118050.0,0.17798702],[118030.0,0.52952783],[118020.0,0.4236285],[81986.0,0.0273051]],[[118070.0,0.87428],[118090.0,0.1703612],[118100.0,1.2978565],[118120.0,0.0508745],[118210.0,0.07600944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747229243,[[118060.0,0.2878937],[118050.0,0.17798702],[118030.0,0.52952783],[118020.0,0.4236285],[81986.0,0.0273051]],[[118070.0,0.87428],[118090.0,0.001],[118100.0,1.4672142],[118120.0,0.0508745],[118210.0,0.07600944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747229444,[[118060.0,0.2878937],[118050.0,0.17798702],[118030.0,0.52952783],[118020.0,0.4236285],[117990.0,1.36808651]],[[118070.0,0.87428],[118090.0,0.001],[118100.0,1.4672142],[118120.0,0.0508745],[118210.0,0.07600944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747229639,[[118060.0,0.2878937],[118050.0,0.17798702],[118030.0,0.59793301],[118020.0,0.4236285],[117990.0,1.36808651]],[[118070.0,0.8746],[118090.0,0.001],[118100.0,1.2978565],[118120.0,0.0508745],[118170.0,8.1328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747229944,[[118060.0,0.2878937],[118050.0,0.17798702],[118030.0,0.59793301],[118020.0,0.4236285],[117990.0,1.36808651]],[[118070.0,0.8746],[118090.0,0.2550467],[118100.0,1.2131765],[118120.0,0.0508745],[118170.0,8.1328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747230146,[[118060.0,0.2878937],[118050.0,0.17798702],[118030.0,0.59793301],[118020.0,0.4236285],[117990.0,1.36808651]],[[118070.0,0.9434595],[118090.0,0.2550467],[118100.0,1.2131765],[118120.0,0.0508745],[118170.0,8.1328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747231442,[[118060.0,0.2878937],[118050.0,0.17798702],[118030.0,0.59793301],[118020.0,0.4236285],[117990.0,1.63098651]],[[118070.0,0.9434595],[118090.0,0.6077658],[118100.0,1.2555165],[118120.0,0.0508745],[118170.0,8.1328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747231644,[[118060.0,0.2878937],[118050.0,0.17798702],[118030.0,0.59793301],[118020.0,0.4236285],[118010.0,0.01729591]],[[118070.0,0.9434595],[118090.0,0.6077636],[118100.0,1.2978565],[118120.0,0.0508745],[118170.0,8.1328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747231843,[[118060.0,0.2878937],[118050.0,0.17798702],[118030.0,0.59793301],[118020.0,0.4236285],[118010.0,0.01729591]],[[118070.0,0.9434595],[118090.0,0.6924451],[118100.0,1.2131765],[118120.0,0.0508745],[118170.0,8.1328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747232044,[[118060.0,0.2878937],[118050.0,0.17798702],[118030.0,0.49199528],[118020.0,0.52956623],[118010.0,0.01729591]],[[118070.0,0.9434595],[118090.0,0.6924451],[118100.0,1.2131765],[118120.0,0.0508745],[118170.0,8.1328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747232447,[[118060.0,0.2878937],[118050.0,0.17798702],[118030.0,0.49199528],[118020.0,0.52956623],[118010.0,0.01729591]],[[118070.0,0.9434595],[118090.0,0.6501038],[118100.0,1.2555165],[118120.0,0.0508745],[118170.0,8.1328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747232850,[[118060.0,0.2878937],[118050.0,0.17798702],[118030.0,0.59793301],[118020.0,0.4236285],[118010.0,0.01729591]],[[118070.0,0.9434595],[118090.0,0.6924453],[118100.0,1.2131765],[118120.0,0.0508745],[118170.0,8.1328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747233146,[[118060.0,0.2878937],[118050.0,0.17798702],[118030.0,0.49199528],[118020.0,0.52956623],[118010.0,0.01729591]],[[118070.0,0.9434595],[118090.0,0.6924453],[118100.0,1.2131765],[118120.0,0.0508745],[118170.0,8.1328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747233348,[[118060.0,0.2878937],[118050.0,0.17798702],[118030.0,0.49199528],[118020.0,0.52956623],[118010.0,0.01729591]],[[118070.0,0.9434595],[118090.0,0.7347878],[118100.0,1.2131765],[118120.0,0.0085423],[118170.0,8.1328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747233552,[[118060.0,0.2878937],[118050.0,0.17798702],[118030.0,0.49199528],[118020.0,0.52956623],[118010.0,0.01729591]],[[118070.0,0.9434595],[118080.0,0.1693757],[118090.0,0.5654242],[118100.0,1.2131765],[118120.0,0.0085423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747233943,[[118060.0,0.2176037],[118050.0,0.22646702],[118030.0,0.49199528],[118020.0,0.52956623],[118010.0,0.01729591]],[[118070.0,0.9434595],[118080.0,0.1693757],[118090.0,0.5654242],[118100.0,1.2131765],[118120.0,0.0085423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747233944,[[118060.0,0.2176037],[118050.0,0.22646702],[118030.0,0.49199528],[118020.0,0.52956623],[118010.0,0.01729591]],[[118070.0,0.9434595],[118080.0,0.2117199],[118090.0,0.4807402],[118100.0,1.2131765],[118120.0,0.0085423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747234249,[[118060.0,0.1928837],[118050.0,0.22646702],[118030.0,0.49199528],[118020.0,0.52956623],[118010.0,0.01729591]],[[118070.0,0.9668695],[118080.0,0.2540642],[118090.0,0.4807402],[118100.0,1.2131765],[118120.0,0.0085423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747234639,[[118060.0,0.1694037],[118050.0,0.17798702],[118040.0,0.02348],[118030.0,0.04848],[118020.0,0.52956623]],[[118070.0,1.1362586],[118080.0,0.1270352],[118090.0,0.4384],[118100.0,1.17084],[118120.0,0.0085423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747234842,[[118060.0,0.1694037],[118050.0,0.17798702],[118030.0,0.04848],[118020.0,0.52956623]],[[118070.0,1.1362586],[118080.0,0.1270352],[118090.0,0.4384],[118100.0,1.17084],[118120.0,0.0085423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747234843,[[118060.0,0.0754037],[118050.0,0.13563312],[118030.0,0.065841],[118020.0,0.57804623],[118000.0,0.4237108]],[[118070.0,0.9668586],[118080.0,0.1693819],[118090.0,0.4384],[118100.0,1.17084],[118110.0,0.4233564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747235144,[[118060.0,0.0844037],[118050.0,0.16010648],[118030.0,0.02348],[118020.0,0.4721085],[118010.0,0.10593773]],[[118070.0,1.0425558],[118080.0,0.0423442],[118090.0,0.4807409],[118100.0,1.17084],[118110.0,0.4233564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747235351,[[118060.0,0.0844037],[118050.0,0.16010648],[118040.0,0.02348],[118030.0,0.04848],[118020.0,0.4236285]],[[118070.0,0.9999662],[118080.0,0.0846909],[118090.0,0.4807409],[118100.0,1.17084],[118110.0,0.4233564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747235544,[[118060.0,0.1694037],[118050.0,0.18299018],[118030.0,0.04848],[118020.0,0.4236285],[83396.0,0.02661383]],[[118070.0,1.0846668],[118090.0,0.4807409],[118100.0,1.17084],[118110.0,0.4233564],[129000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747235848,[[118060.0,0.0844037],[118050.0,0.18299018],[118030.0,0.04848],[118020.0,0.4236285],[117980.0,0.57536676]],[[118070.0,1.0846668],[118090.0,0.4807409],[118100.0,1.17084],[118110.0,0.4233564],[118190.0,0.10641322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747236345,[[118060.0,0.1694037],[118050.0,0.18239388],[118030.0,0.04848],[118020.0,0.4236285],[117980.0,0.57536676]],[[118070.0,1.0846668],[118090.0,0.4807409],[118100.0,1.17084],[118110.0,0.4233564],[118170.0,8.20880944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747236548,[[118060.0,0.1694037],[118050.0,0.15891388],[118040.0,0.02348],[118030.0,0.04848],[118020.0,0.4236285]],[[118070.0,1.0846668],[118090.0,0.4807409],[118100.0,1.17084],[118110.0,0.4233564],[118170.0,8.20880944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747236744,[[118060.0,0.0844037],[118050.0,0.15891388],[118040.0,0.02348],[118030.0,0.04848],[118020.0,0.4236285]],[[118070.0,1.0846668],[118090.0,0.4807409],[118100.0,1.17084],[118110.0,0.4233564],[118170.0,8.20880944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747236946,[[118060.0,0.0844037],[118050.0,0.15891388],[118040.0,0.02348],[118030.0,0.04848],[118020.0,0.4236285]],[[118070.0,0.3797068],[118090.0,0.4807409],[118100.0,1.17084],[118110.0,0.4233564],[118170.0,8.20880944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747237250,[[118060.0,0.1694037],[118050.0,0.16698405],[118040.0,0.02348],[118030.0,0.04848],[118020.0,0.4236285]],[[118070.0,1.0845468],[118080.0,0.4374],[118090.0,0.0433409],[118100.0,1.17084],[118110.0,0.4233564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747237550,[[118060.0,0.0844037],[118050.0,0.16698405],[118040.0,0.02348],[118030.0,0.04848],[118020.0,0.4236285]],[[118070.0,1.0845468],[118080.0,0.4374],[118090.0,0.0433409],[118100.0,1.17084],[118110.0,0.4233564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747237750,[[118060.0,0.0844037],[118050.0,0.15831758],[118040.0,0.02348],[118030.0,0.04848],[118020.0,0.4236285]],[[118070.0,1.0845468],[118080.0,0.44579834],[118090.0,0.0433409],[118100.0,1.17084],[118110.0,0.4233564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747238049,[[118060.0,0.1694037],[118050.0,0.18120128],[118030.0,0.04848],[118020.0,0.4236285],[84101.0,0.0262682]],[[118070.0,1.0845468],[118080.0,0.44579834],[118090.0,0.0433409],[118100.0,1.17084],[118110.0,0.4233564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747238352,[[118060.0,0.0844037],[118050.0,0.18120128],[118030.0,0.04848],[118020.0,0.4236285],[84101.0,0.0262682]],[[118070.0,1.0845468],[118080.0,0.44579834],[118090.0,0.0433409],[118100.0,1.17084],[118110.0,0.4233564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747238651,[[118050.0,0.18060498],[118030.0,0.04848],[118020.0,0.4236285],[84101.0,0.0262682],[83396.0,0.02661383]],[[118070.0,1.2539468],[118080.0,0.44579834],[118090.0,0.0433409],[118100.0,1.17084],[118110.0,0.4233564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747238855,[[118060.0,0.1694037],[118050.0,0.18060498],[118030.0,0.04848],[118020.0,0.4236285],[117980.0,0.4238804]],[[118070.0,1.2539468],[118080.0,0.44579834],[118090.0,0.0433409],[118100.0,1.17084],[118110.0,0.4233564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747239051,[[118060.0,0.0844037],[118050.0,0.18060498],[118030.0,0.04848],[118020.0,0.4236285],[117980.0,0.4238804]],[[118070.0,1.2539468],[118080.0,0.44579834],[118090.0,0.0433409],[118100.0,1.17084],[118110.0,0.4233564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747239352,[[118050.0,0.18000868],[118030.0,0.01448],[118020.0,0.4236285],[118010.0,0.06616882],[117980.0,0.4238804]],[[118070.0,1.2539468],[118080.0,0.44579834],[118090.0,0.0433409],[118100.0,1.17084],[118110.0,0.4233564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747239550,[[118060.0,0.1694037],[118050.0,0.18000868],[118040.0,0.034],[118030.0,0.01448],[118020.0,0.4236285]],[[118070.0,1.2539468],[118080.0,0.44579834],[118090.0,0.0433409],[118100.0,1.17084],[118110.0,0.4233564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747239751,[[118060.0,0.0844037],[118050.0,0.18000868],[118040.0,0.034],[118020.0,0.4236285],[116930.0,0.48562988]],[[118070.0,1.2539468],[118080.0,0.44579834],[118090.0,0.0433409],[118100.0,1.17084],[118110.0,0.4233564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747239951,[[118060.0,0.0844037],[118050.0,0.18000868],[118040.0,0.04848],[118020.0,0.4236285],[117800.0,0.49052988]],[[118070.0,1.2539468],[118080.0,0.44579834],[118090.0,0.0433409],[118100.0,1.17084],[118110.0,0.4233564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747240143,[[118050.0,0.17941238],[118040.0,0.04848],[118020.0,0.4236285],[117800.0,0.49052988],[82691.0,0.02695947]],[[118070.0,1.2529868],[118080.0,0.44579834],[118090.0,0.0433409],[118100.0,1.17084],[118110.0,0.4233564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747240350,[[118060.0,0.1694037],[118050.0,0.17941238],[118040.0,0.04848],[118020.0,0.4236285],[117930.0,0.24276494]],[[118070.0,1.2529868],[118080.0,0.44579834],[118090.0,0.0433409],[118100.0,1.17084],[118110.0,0.4233564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747240647,[[118060.0,0.0844037],[118050.0,0.18041238],[118040.0,0.04848],[118020.0,0.4236285],[117950.0,0.28215651]],[[118070.0,1.2529868],[118080.0,0.44579834],[118090.0,0.0433409],[118100.0,1.17084],[118110.0,0.4233564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747241051,[[118060.0,0.1694037],[118050.0,0.17981608],[118040.0,0.04848],[118020.0,0.4236285],[117950.0,0.28215651]],[[118070.0,1.2527468],[118080.0,0.44579834],[118090.0,0.0433409],[118100.0,1.17084],[118110.0,0.4233564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747241251,[[118060.0,0.1694037],[118050.0,0.17881608],[118040.0,0.04848],[118020.0,0.4236285],[117980.0,0.44106155]],[[118070.0,1.2527468],[118080.0,0.44579834],[118090.0,0.0433409],[118100.0,1.17084],[118110.0,0.4233564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747241453,[[118060.0,0.0844037],[118050.0,0.17881608],[118040.0,0.04848],[118020.0,0.4236285],[117980.0,0.44106155]],[[118070.0,1.2607468],[118080.0,0.44579834],[118090.0,0.0433409],[118100.0,1.17084],[118110.0,0.4233564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747241654,[[118060.0,0.0844037],[118050.0,0.18710051],[118040.0,0.04848],[118020.0,0.4236285],[117980.0,0.44106155]],[[118070.0,1.2607468],[118080.0,0.44579834],[118090.0,0.0433409],[118100.0,1.17084],[118110.0,0.4233564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747241846,[[118060.0,0.1694037],[118050.0,0.18650421],[118040.0,0.04848],[118020.0,0.4236285],[117980.0,0.44106155]],[[118070.0,1.2607468],[118080.0,0.44579834],[118090.0,0.0433409],[118100.0,1.17084],[118110.0,0.4233564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747242241,[[118060.0,0.0844037],[118050.0,0.17821978],[118040.0,0.04848],[118020.0,0.4236285],[117980.0,0.44106155]],[[118070.0,1.2607468],[118080.0,0.44579834],[118090.0,0.0433409],[118100.0,1.17084],[118110.0,0.4233564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747242643,[[118060.0,0.1694037],[118050.0,0.17762348],[118040.0,0.04848],[118020.0,0.4236285],[117980.0,0.44106155]],[[118070.0,1.2607468],[118080.0,0.44579834],[118090.0,0.0433409],[118100.0,1.17084],[118110.0,0.4233564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747243044,[[118060.0,0.0844037],[118050.0,0.17762348],[118040.0,0.04848],[118020.0,0.4236285],[117980.0,0.44106155]],[[118070.0,1.2607468],[118080.0,0.44579834],[118090.0,0.0433409],[118100.0,1.17084],[118110.0,0.4233564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747243253,[[118050.0,0.26232158],[118040.0,0.0908376],[118030.0,0.0423599],[118020.0,0.4236285],[117980.0,0.44106155]],[[118060.0,0.1882336],[118070.0,1.1192981],[118080.0,0.44579834],[118090.0,0.001],[118100.0,1.5942241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747243454,[[118050.0,0.2117598],[118040.0,0.0908376],[118030.0,0.0423599],[118020.0,0.4236285],[117980.0,0.44106155]],[[118060.0,0.2120836],[118070.0,1.1192981],[118080.0,0.44579834],[118090.0,0.001],[118100.0,1.5942241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747243654,[[118050.0,0.2541137],[118040.0,0.0908376],[118030.0,0.0423599],[118020.0,0.4236285],[117980.0,0.44106155]],[[118060.0,0.3814996],[118070.0,0.9498981],[118080.0,0.44579834],[118090.0,0.001],[118100.0,1.5942241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747243956,[[118050.0,0.2541137],[118040.0,0.0908376],[118030.0,0.0423599],[118020.0,0.4236285],[117980.0,0.44106155]],[[118060.0,0.212096],[118070.0,0.9075477],[118080.0,0.44579834],[118090.0,0.0433404],[118100.0,1.5942241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747244158,[[118050.0,0.2541137],[118040.0,0.0908376],[118030.0,0.0423599],[118020.0,0.4236285],[117980.0,0.44106155]],[[118060.0,0.212096],[118070.0,1.0769492],[118080.0,0.44579834],[118090.0,0.0433404],[118100.0,1.5942241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747244457,[[118050.0,0.2541137],[118040.0,0.0908376],[118030.0,0.0423599],[118020.0,0.4236285],[117980.0,0.44106155]],[[118060.0,0.3814996],[118070.0,0.9075477],[118080.0,0.44579834],[118090.0,0.0433404],[118100.0,1.5942241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747244649,[[118050.0,0.2541137],[118040.0,0.0908376],[118030.0,0.0423599],[118020.0,0.4236285],[118000.0,0.4237108]],[[118060.0,0.3814996],[118070.0,0.9075477],[118080.0,0.44579834],[118090.0,0.0433404],[118100.0,1.5942241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747244950,[[118050.0,0.2541137],[118040.0,0.0908376],[118030.0,0.0423599],[118020.0,0.4236285],[118000.0,0.52964853]],[[118060.0,0.3814996],[118070.0,0.9075477],[118080.0,0.44579834],[118090.0,0.0433404],[118100.0,1.5942241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747245459,[[118050.0,0.2784037],[118040.0,0.0908376],[118030.0,0.0423599],[118020.0,0.4236285],[118000.0,0.52964853]],[[118060.0,0.3814996],[118070.0,0.9075477],[118080.0,0.44579834],[118090.0,0.0433404],[118100.0,1.5942241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747245652,[[118050.0,0.2784037],[118040.0,0.09948498],[118030.0,0.0423599],[118020.0,0.4236285],[118000.0,0.52964853]],[[118060.0,0.3814996],[118070.0,0.9498981],[118080.0,0.44579834],[118090.0,0.001],[118100.0,1.5942241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747245849,[[118050.0,0.2784037],[118040.0,0.09948498],[118030.0,0.0423599],[118020.0,0.4236285],[118000.0,0.52964853]],[[118060.0,0.3814996],[118070.0,0.2462581],[118080.0,0.44579834],[118090.0,0.001],[118100.0,1.5942241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747246143,[[118050.0,0.2784037],[118040.0,0.09948498],[118030.0,0.0423599],[118020.0,0.4236285],[118000.0,0.52964853]],[[118060.0,1.0846596],[118070.0,0.2462581],[118080.0,0.44579834],[118090.0,0.001],[118100.0,1.5942241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747246454,[[118050.0,0.2541137],[118040.0,0.09948498],[118030.0,0.0423599],[118020.0,0.4236285],[118000.0,0.52964853]],[[118060.0,1.0846596],[118070.0,0.2462581],[118080.0,0.44579834],[118090.0,0.001],[118100.0,1.5942241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747246657,[[118050.0,0.2551137],[118040.0,0.12377498],[118030.0,0.0423599],[118020.0,0.4236285],[118000.0,0.52964853]],[[118060.0,1.0846596],[118070.0,0.2462581],[118080.0,0.44579834],[118090.0,0.001],[118100.0,1.5942241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747247049,[[118050.0,0.2541137],[118040.0,0.1151276],[118030.0,0.0423599],[118020.0,0.4236285],[118010.0,0.17210655]],[[118060.0,1.0846596],[118070.0,0.2462581],[118080.0,0.44579834],[118090.0,0.001],[118100.0,1.5942241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747247250,[[118050.0,0.2541137],[118040.0,0.1151276],[118030.0,0.0423599],[118020.0,0.4236285],[118010.0,0.17210655]],[[118060.0,1.0856596],[118070.0,0.2382581],[118080.0,0.44579834],[118090.0,0.001],[118100.0,1.5942241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747247556,[[118040.0,0.1694206],[118030.0,0.1513683],[118020.0,0.10145],[118010.0,0.52960793],[117970.0,0.92632632]],[[118050.0,0.240178],[118060.0,1.0026373],[118070.0,0.0698595],[118080.0,0.44579834],[118090.0,0.4234233]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747247746,[[118040.0,0.1694206],[118030.0,0.2017188],[118020.0,0.06917],[118010.0,0.52960793],[117990.0,0.15148636]],[[118050.0,0.240178],[118060.0,1.0026373],[118070.0,0.0698595],[118080.0,0.44579834],[118090.0,0.4234233]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747247747,[[118040.0,0.1694206],[118030.0,0.2017188],[118020.0,0.06917],[118010.0,0.52960793],[117990.0,0.15148636]],[[118050.0,0.240178],[118060.0,1.0449913],[118070.0,0.0698595],[118080.0,0.44579834],[118090.0,0.4234233]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747247947,[[118040.0,0.1087106],[118030.0,0.2259888],[118020.0,0.0449],[118010.0,0.52960793],[117990.0,0.15148636]],[[118050.0,0.409602],[118060.0,0.8755753],[118070.0,0.0698595],[118080.0,0.44579834],[118090.0,0.4234233]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747248143,[[118040.0,0.1087106],[118030.0,0.2259888],[118020.0,0.0449],[118010.0,0.52960793],[117990.0,0.15148636]],[[118050.0,0.409602],[118060.0,0.8332213],[118070.0,0.0698595],[118080.0,0.48814364],[118090.0,0.4234233]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747248555,[[118040.0,0.14942154],[118030.0,0.1937088],[118020.0,0.0449],[118010.0,0.52960793],[117980.0,0.59254791]],[[118050.0,0.409602],[118060.0,0.8332213],[118070.0,0.0698595],[118080.0,0.48814364],[118090.0,0.4234233]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747248747,[[118040.0,0.14942154],[118030.0,0.1937088],[118020.0,0.0449],[118010.0,0.4236702],[118000.0,0.10593773]],[[118050.0,1.112522],[118060.0,0.1300613],[118070.0,0.0698595],[118080.0,0.48814364],[118090.0,0.4234233]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747248947,[[118040.0,0.14942154],[118030.0,0.1937088],[118020.0,0.0449],[118010.0,0.4236702],[118000.0,0.10593773]],[[118050.0,1.112522],[118060.0,0.1290613],[118070.0,0.0698595],[118080.0,0.48814364],[118090.0,0.4234233]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747249161,[[118040.0,0.14942154],[118030.0,0.1937088],[118020.0,0.12085726],[118010.0,0.52960793],[118000.0,0.06630776]],[[118050.0,1.112522],[118060.0,0.1270613],[118070.0,0.0698595],[118080.0,0.48814364],[118090.0,0.4234233]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747249459,[[118040.0,0.17097154],[118030.0,0.1937088],[118020.0,0.12085726],[118010.0,0.52960793],[117990.0,0.15148636]],[[118050.0,1.112522],[118060.0,0.1270613],[118070.0,0.0698595],[118080.0,0.48814364],[118090.0,0.4234233]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747249756,[[118040.0,0.17097154],[118030.0,0.1937088],[118020.0,0.12085726],[118010.0,0.52960793],[117990.0,0.15148636]],[[118050.0,1.112522],[118060.0,0.1330613],[118070.0,0.0698595],[118080.0,0.48814364],[118090.0,0.4234233]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747249956,[[118040.0,0.18825154],[118030.0,0.1937088],[118020.0,0.12085726],[118010.0,0.52960793],[117990.0,0.15148636]],[[118050.0,1.112522],[118060.0,0.1330613],[118070.0,0.0698595],[118080.0,0.48814364],[118090.0,0.4234233]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747250253,[[118040.0,0.2202906],[118030.0,0.1694388],[118020.0,0.12085726],[118010.0,0.52960793],[118000.0,0.4237205]],[[118050.0,0.05327],[118070.0,0.2567501],[118080.0,0.53049074],[118100.0,1.5942232],[118130.0,0.423278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747250455,[[118040.0,0.50158457],[118030.0,0.1694388],[118020.0,0.12085726],[118010.0,0.52960793],[118000.0,0.4237205]],[[118050.0,0.70772],[118070.0,0.1082695],[118080.0,0.74222474],[118100.0,1.2131781],[118120.0,0.4233206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747250653,[[118040.0,0.50158457],[118030.0,0.1694388],[118020.0,0.12085726],[118010.0,0.4236702],[118000.0,0.79255823]],[[118050.0,0.70772],[118070.0,0.1082695],[118080.0,0.74222474],[118100.0,1.2131781],[118120.0,0.4233206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747250654,[[118040.0,0.50158457],[118030.0,0.1694388],[118020.0,0.12085726],[118010.0,0.4236702],[118000.0,0.79255823]],[[118050.0,1e-07],[118070.0,0.0688595],[118080.0,0.45932],[118090.0,0.1878562],[118100.0,1.2131781]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747250848,[[118050.0,0.2244477],[118040.0,0.48920157],[118020.0,0.54447816],[118010.0,0.4236702],[118000.0,0.79255823]],[[118060.0,0.70284],[118070.0,0.0688595],[118080.0,0.45932],[118090.0,0.2301978],[118100.0,1.2131781]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747251048,[[118050.0,0.3052877],[118040.0,0.45071857],[118030.0,0.07595726],[118020.0,0.57445863],[118010.0,0.4236702]],[[118060.0,0.70284],[118080.0,0.45932],[118090.0,0.2725397],[118100.0,1.2131781],[118160.0,0.4231656]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747251249,[[118050.0,0.58658167],[118040.0,0.24538186],[118020.0,0.57445863],[118010.0,0.4236702],[84101.0,0.0262682]],[[118060.0,0.70284],[118080.0,0.45932],[118090.0,0.2291978],[118100.0,1.2555181],[118110.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747251554,[[118050.0,0.66253893],[118040.0,0.1694246],[118030.0,0.10593773],[118020.0,0.4685209],[118010.0,0.4236702]],[[118060.0,0.70284],[118080.0,0.45932],[118090.0,0.2291978],[118100.0,1.2555181],[118110.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747251751,[[118070.0,0.2071391],[118060.0,0.1270461],[118050.0,0.36213397],[118040.0,0.4235548],[118030.0,0.10593773]],[[118080.0,0.49067],[118090.0,0.3138819],[118100.0,1.2131781],[118110.0,0.001],[118200.0,0.10641322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747251956,[[118070.0,0.3052591],[118060.0,0.24534634],[118050.0,0.28129397],[118040.0,0.53777288],[118020.0,0.62000726]],[[118080.0,1.21084],[118090.0,0.2540497],[118100.0,1.2131781],[118110.0,0.00930065],[118200.0,0.10641322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747252255,[[118070.0,0.3052591],[118060.0,0.24534634],[118040.0,0.53777288],[118020.0,0.62000726],[84807.0,0.02592257]],[[118080.0,1.380224],[118090.0,0.2540497],[118100.0,1.2131781],[118110.0,0.00930065],[118120.0,0.0423324]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747252454,[[118070.0,0.3052591],[118060.0,0.24534634],[118040.0,0.53777288],[118030.0,0.06731149],[118020.0,0.62000726]],[[118080.0,1.44687764],[118090.0,0.2963919],[118100.0,1.2131781],[118110.0,0.00930065],[133390.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747252644,[[118070.0,0.3052591],[118060.0,0.24534634],[118040.0,0.53777288],[118030.0,0.06731149],[118020.0,0.62000726]],[[118080.0,1.61625234],[118090.0,0.1270257],[118100.0,1.2131781],[118110.0,0.00930065],[133390.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747252845,[[118070.0,0.2809891],[118060.0,0.26961634],[118040.0,0.53777288],[118030.0,0.06731149],[118020.0,0.62000726]],[[118080.0,1.61625234],[118090.0,0.1270257],[118100.0,1.2131781],[118110.0,0.00930065],[118250.0,0.19762456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747253349,[[118070.0,0.2809891],[118060.0,0.26961634],[118050.0,0.10593773],[118040.0,0.43183515],[118030.0,0.06731149]],[[118080.0,1.62025234],[118090.0,0.1270257],[118100.0,1.2131781],[118110.0,0.00930065],[118250.0,0.19762456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747253556,[[118070.0,0.2809891],[118060.0,0.26961634],[118050.0,0.10593773],[118040.0,0.43183515],[118030.0,0.06731149]],[[118080.0,1.45087764],[118090.0,0.2540557],[118100.0,1.2131781],[118110.0,0.00930065],[118120.0,0.0423327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747253758,[[118070.0,0.3052591],[118060.0,0.24534634],[118050.0,0.10593773],[118040.0,0.43183515],[118030.0,0.06731149]],[[118080.0,1.28149364],[118090.0,0.2540557],[118100.0,1.2131781],[118110.0,0.00930065],[118120.0,0.0423327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747254359,[[118070.0,0.3052591],[118060.0,0.24534634],[118050.0,0.10593773],[118040.0,0.43183515],[118030.0,0.06731149]],[[118080.0,1.28149364],[118090.0,0.2540557],[118100.0,1.2131781],[118110.0,0.00930065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747254360,[[118070.0,0.3052591],[118060.0,0.24534634],[118050.0,0.10593773],[118040.0,0.43183515],[118030.0,0.06731149]],[[118080.0,1.28149364],[118090.0,0.2963989],[118100.0,1.2131781],[118110.0,0.00930065],[135810.0,0.4459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747254554,[[118070.0,0.3052591],[118060.0,0.24534634],[118050.0,0.10593773],[118040.0,0.43183515],[118030.0,0.06731149]],[[118080.0,1.28149364],[118090.0,0.2540557],[118100.0,1.2131781],[118110.0,0.00930065],[118120.0,0.0423325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747254754,[[118070.0,0.3052591],[118060.0,0.24534634],[118050.0,0.10593773],[118040.0,0.43183515],[118030.0,0.06731149]],[[118080.0,1.28149364],[118100.0,1.4248781],[118110.0,0.00930065],[118120.0,0.0423325],[135810.0,0.4459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747255057,[[118070.0,0.38120944],[118060.0,0.169396],[118050.0,0.10593773],[118040.0,0.43183515],[118030.0,0.06731149]],[[118080.0,1.28149364],[118090.0,0.1693608],[118100.0,1.2978581],[118110.0,0.00930065],[118120.0,0.0423325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747255259,[[118070.0,0.21182034],[118060.0,0.1694035],[118050.0,0.19064283],[118040.0,0.00828035],[118030.0,0.26115895]],[[118080.0,1.28149364],[118090.0,0.1693608],[118100.0,1.2978581],[118110.0,0.00830065],[118120.0,0.0423325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747255457,[[118070.0,0.21182034],[118060.0,0.1694035],[118050.0,0.23299613],[118040.0,0.00828035],[118030.0,0.26115895]],[[118080.0,1.28149364],[118090.0,0.1693608],[118100.0,1.2978581],[118110.0,0.00830065],[118120.0,0.0423325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747255758,[[118070.0,0.13587],[118060.0,0.1694035],[118050.0,0.23299613],[118040.0,0.00828035],[118030.0,0.26115895]],[[118080.0,1.28149364],[118090.0,0.1693608],[118100.0,1.2978581],[118110.0,0.00930065],[118120.0,0.0423325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747255952,[[118070.0,0.13587],[118060.0,0.27534123],[118050.0,0.1270584],[118040.0,0.15976671],[118030.0,0.10967259]],[[118080.0,1.28149364],[118090.0,0.1693608],[118100.0,1.2978581],[118110.0,0.00930065],[118120.0,0.0423325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747256259,[[118070.0,0.13587],[118060.0,0.27534123],[118050.0,0.1270584],[118040.0,0.15976671],[118030.0,0.3069191]],[[118080.0,1.28149364],[118090.0,0.2117012],[118100.0,1.2555181],[118110.0,0.00930065],[118120.0,0.0423325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747256557,[[118070.0,0.49319773],[118060.0,0.36004203],[118050.0,0.0423518],[118040.0,0.15976671],[118030.0,0.3069165]],[[118080.0,1.26400364],[118100.0,1.4248764],[118110.0,0.05163405],[118120.0,0.0423325],[118230.0,0.19772456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747256758,[[118070.0,0.49319773],[118060.0,0.36004203],[118050.0,0.0423518],[118040.0,0.00828035],[118030.0,0.45840286]],[[118080.0,1.26551364],[118090.0,0.01901],[118100.0,1.4672164],[118110.0,0.001],[118120.0,0.0423325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747256961,[[118070.0,0.49319773],[118060.0,0.27534123],[118050.0,0.0847052],[118040.0,0.00828035],[118030.0,0.45840286]],[[118080.0,1.26551364],[118090.0,0.2307109],[118100.0,1.2131781],[118110.0,0.001],[118120.0,0.0423325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747257159,[[118070.0,0.49319773],[118060.0,0.27534123],[118050.0,0.1270586],[118040.0,0.00828035],[118030.0,0.45840286]],[[118080.0,1.26551364],[118090.0,0.2730514],[118100.0,1.2131781],[118110.0,0.001],[118120.0,0.0423325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747257353,[[118070.0,0.41716397],[118060.0,0.10593773],[118050.0,0.2964667],[118040.0,0.00828035],[118030.0,0.45840286]],[[118080.0,0.99748814],[118090.0,0.1460336],[118100.0,1.2131781],[118110.0,0.34686728],[118190.0,0.08491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747257552,[[118070.0,0.41716397],[118060.0,0.10593773],[118050.0,0.2964667],[118040.0,0.15976671],[118030.0,0.10966999]],[[118080.0,0.99748814],[118090.0,0.1460336],[118100.0,1.2131781],[118110.0,0.34686728],[118190.0,0.08491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747257755,[[118070.0,0.5231017],[118060.0,0.1694034],[118050.0,0.1270586],[118040.0,0.15976671],[118030.0,0.10966999]],[[118080.0,0.82811364],[118090.0,0.2730626],[118100.0,1.2131781],[118110.0,0.34686728],[118120.0,0.0423327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747257956,[[118070.0,0.5231017],[118060.0,0.1694034],[118050.0,0.1270586],[118040.0,0.15976671],[118030.0,0.10966999]],[[118080.0,0.82811364],[118090.0,0.3154053],[118100.0,1.2131781],[118110.0,0.34686728],[118230.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747258154,[[118070.0,0.5231017],[118050.0,0.2964651],[118040.0,0.15976671],[118030.0,0.10966999],[117870.0,0.48552988]],[[118080.0,0.82811364],[118090.0,0.2730626],[118100.0,1.2131781],[118110.0,0.34686728],[118230.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747258350,[[118070.0,0.5231017],[118050.0,0.44795146],[118040.0,0.00828035],[118030.0,0.10966999],[117870.0,0.48552988]],[[118080.0,0.82811364],[118090.0,0.3154053],[118100.0,1.2131781],[118110.0,0.34686728],[118190.0,0.16091944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747258658,[[118070.0,0.5241017],[118060.0,0.1694034],[118050.0,0.27854496],[118040.0,0.00828035],[118030.0,0.3069165]],[[118080.0,0.82811364],[118090.0,0.2730626],[118100.0,1.2131781],[118110.0,0.34686728],[118120.0,0.0423327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747258958,[[118070.0,0.5241017],[118060.0,0.2117539],[118050.0,0.19383816],[118040.0,0.00828035],[118030.0,0.3069165]],[[118080.0,0.82811364],[118090.0,0.2307221],[118100.0,1.2555181],[118110.0,0.34686728],[118120.0,0.0423327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747259158,[[118070.0,0.5241017],[118060.0,0.2541044],[118050.0,0.0423518],[118040.0,0.15976671],[118030.0,0.3069165]],[[118080.0,0.82711364],[118090.0,0.2307221],[118100.0,1.2555181],[118110.0,0.34686728],[118120.0,0.0423327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747259361,[[118070.0,0.5241017],[118060.0,0.2541044],[118050.0,0.0423518],[118040.0,0.15976671],[118030.0,0.3069165]],[[118080.0,0.82711364],[118090.0,0.2730648],[118100.0,1.2555181],[118110.0,0.34686728],[130000.0,5.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747259862,[[118070.0,0.5241017],[118060.0,0.2541044],[118050.0,0.0423518],[118040.0,0.15976671],[118030.0,0.10966999]],[[118080.0,0.82711364],[118090.0,0.2730648],[118100.0,1.2555181],[118110.0,0.34686728],[130000.0,5.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747260060,[[118070.0,0.5241017],[118060.0,0.2541044],[118050.0,0.0423518],[118040.0,0.15976671],[118030.0,0.10966999]],[[118080.0,0.82711364],[118090.0,0.3154075],[118100.0,1.2131781],[118110.0,0.34686728],[118120.0,0.00826267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747260457,[[118070.0,0.5241017],[118060.0,0.2117539],[118050.0,0.0847055],[118040.0,0.15976671],[118030.0,0.10966999]],[[118080.0,0.82711364],[118090.0,0.3154075],[118100.0,1.2131781],[118110.0,0.34686728],[118120.0,0.00826267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747260761,[[118070.0,0.5241017],[118060.0,0.2541044],[118050.0,0.0423518],[118040.0,0.15976671],[118030.0,0.10966999]],[[118080.0,0.82711364],[118090.0,0.2730648],[118100.0,1.2131781],[118110.0,0.34686728],[118120.0,0.05059537]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747260960,[[118070.0,0.5241017],[118060.0,0.2964437],[118050.0,0.0423518],[118040.0,0.15976671],[118030.0,0.06731149]],[[118080.0,0.77233364],[118100.0,1.2745276],[118110.0,0.34686728],[118120.0,0.05059537],[130500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747261255,[[118070.0,0.5241017],[118060.0,0.2964437],[118050.0,0.0423518],[118040.0,0.15976671],[118030.0,0.76871149]],[[118080.0,0.77233364],[118090.0,0.2774744],[118100.0,1.2321881],[118110.0,0.34686728],[118120.0,0.05059537]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747261461,[[118070.0,0.693491],[118060.0,0.1270515],[118050.0,0.0423518],[118040.0,0.15976671],[118030.0,0.76871149]],[[118080.0,0.77233364],[118090.0,0.2774744],[118100.0,1.2321881],[118110.0,0.34686728],[118120.0,0.05059537]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747261762,[[118070.0,0.5241017],[118060.0,0.2540923],[118050.0,0.19383816],[118040.0,0.00828035],[118030.0,0.81106969]],[[118080.0,0.82711364],[118090.0,0.3153963],[118100.0,1.2131781],[118110.0,0.34686728],[118120.0,0.00826267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747261962,[[118070.0,0.5241017],[118060.0,0.1694021],[118050.0,0.27854566],[118040.0,0.00828035],[118030.0,0.81106969]],[[118080.0,0.99648854],[118090.0,0.1460329],[118100.0,1.2131781],[118110.0,0.34686728],[118120.0,0.00826267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747262163,[[118070.0,0.5241017],[118050.0,0.40559806],[118040.0,0.05063665],[118030.0,0.10966969],[85512.0,0.02557693]],[[118080.0,1.01549854],[118090.0,0.1270229],[118100.0,1.2131781],[118110.0,0.34686728],[118120.0,0.43157407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747262364,[[118070.0,0.5241017],[118050.0,0.40559806],[118040.0,0.05063665],[118030.0,1.0081962],[118020.0,0.7314355]],[[118080.0,1.01549854],[118090.0,0.1270229],[118100.0,1.2131781],[118110.0,0.34686728],[118120.0,0.43157407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747262663,[[118070.0,0.5241017],[118050.0,0.44795336],[118040.0,0.00828035],[118030.0,1.0081962],[118020.0,0.7314355]],[[118080.0,1.01549854],[118090.0,0.1270229],[118100.0,1.2131781],[118110.0,0.34686728],[118120.0,0.43157407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747262864,[[118070.0,0.5241017],[118060.0,0.1694035],[118050.0,0.27854596],[118040.0,0.00828035],[118030.0,1.0081962]],[[118080.0,1.01549854],[118090.0,0.1270229],[118100.0,1.2131781],[118110.0,0.34686728],[118120.0,0.43157407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747263366,[[118070.0,0.5241017],[118060.0,0.1694035],[118050.0,0.27854596],[118040.0,0.00828035],[118030.0,1.0081962]],[[118080.0,0.92396999],[118090.0,0.1270229],[118100.0,1.2131781],[118110.0,0.34686728],[118120.0,0.43157407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747263667,[[118070.0,0.5241017],[118050.0,0.44795256],[118040.0,0.00828035],[118030.0,1.0081962],[85512.0,0.02557693]],[[118080.0,0.92396999],[118090.0,0.1270229],[118100.0,1.2131781],[118110.0,0.34686728],[118120.0,0.43157407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747264167,[[118070.0,0.5241017],[118050.0,0.44795256],[118040.0,0.00828035],[118030.0,1.0081962],[117890.0,1.94641076]],[[118080.0,0.92396999],[118090.0,0.1270229],[118100.0,1.2131781],[118110.0,0.34686728],[118120.0,0.43157407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747264967,[[118070.0,0.5241017],[118050.0,0.2541122],[118040.0,0.20212431],[118030.0,0.81094969],[118020.0,0.92868201]],[[118080.0,0.92396999],[118090.0,0.1270229],[118100.0,1.2131781],[118110.0,0.34686728],[118120.0,0.43157407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747265162,[[118070.0,0.5241017],[118050.0,0.2964662],[118040.0,0.15976671],[118030.0,0.81094969],[118020.0,0.92868201]],[[118080.0,0.92396999],[118090.0,0.1270229],[118100.0,1.2131781],[118110.0,0.34686728],[118120.0,0.43157407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747265566,[[118070.0,0.5241017],[118050.0,0.2964662],[118040.0,0.15976671],[118030.0,0.81094969],[118020.0,0.92868201]],[[118080.0,0.92396999],[118090.0,0.1693661],[118100.0,1.17084],[118110.0,0.34686728],[118120.0,0.43157407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747265866,[[118070.0,0.5241017],[118050.0,0.44795256],[118040.0,0.00828035],[118030.0,0.81094969],[118020.0,0.92868201]],[[118080.0,0.92396999],[118090.0,0.1693661],[118100.0,1.17084],[118110.0,0.34686728],[118120.0,0.43157407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747266065,[[118070.0,0.5241017],[118050.0,0.44795256],[118040.0,0.00828035],[118030.0,0.3069162],[118020.0,0.7314355]],[[118080.0,0.92396999],[118090.0,0.1693661],[118100.0,1.17084],[118110.0,0.34686728],[118120.0,0.43157407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747266268,[[118070.0,0.5241017],[118050.0,0.40559856],[118040.0,0.05063815],[118030.0,1.0077162],[118020.0,0.7314355]],[[118080.0,0.92396999],[118090.0,0.1693661],[118100.0,1.17084],[118110.0,0.34686728],[118120.0,0.43157407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747266566,[[118070.0,0.10693773],[118060.0,0.02429],[118050.0,0.20803636],[118040.0,0.26241535],[118030.0,1.0075162]],[[118080.0,0.92396999],[118090.0,0.1693661],[118100.0,1.17084],[118110.0,0.34686728],[118120.0,0.43157407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747266567,[[118070.0,0.10693773],[118060.0,0.02429],[118050.0,0.20803636],[118040.0,0.26241535],[118030.0,1.0075162]],[[118080.0,0.92396999],[118090.0,0.1693661],[118100.0,1.17084],[118110.0,0.77021448],[118120.0,0.00826267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747266763,[[118070.0,0.13122773],[118060.0,0.05655],[118050.0,0.15148636],[118040.0,0.26241535],[118030.0,1.0076362]],[[118080.0,0.80955853],[118090.0,0.1693661],[118100.0,1.17084],[118110.0,0.77021448],[118120.0,0.00826267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747266965,[[118070.0,0.02529],[118060.0,0.05655],[118050.0,0.32090336],[118040.0,0.13535265],[118030.0,1.0076362]],[[118080.0,0.80955853],[118090.0,0.1693661],[118100.0,1.17084],[118110.0,0.77021448],[118120.0,0.00826267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747267166,[[118070.0,0.41816397],[118060.0,0.1694015],[118050.0,0.27854846],[118040.0,0.20552686],[118030.0,0.81038969]],[[118080.0,0.79054853],[118090.0,0.1883761],[118100.0,1.17084],[118110.0,0.77021448],[118120.0,0.00826267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747267467,[[118070.0,0.41816397],[118060.0,0.3604537],[118050.0,0.19383966],[118040.0,0.20552686],[118030.0,0.76803149]],[[118080.0,0.79054853],[118090.0,0.1460329],[118100.0,1.17084],[118110.0,0.38920138],[118120.0,0.00826267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747267672,[[118070.0,0.66352061],[118060.0,0.2334124],[118050.0,0.19383966],[118040.0,0.20552686],[118030.0,1.19162919]],[[118080.0,0.49973999],[118090.0,0.319826],[118100.0,1.18985],[118110.0,0.38920138],[118210.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747267970,[[118070.0,0.66352061],[118060.0,0.1694014],[118050.0,0.25784776],[118040.0,0.20552686],[118030.0,1.45452919]],[[118080.0,0.003],[118100.0,1.2555161],[118110.0,0.41163138],[118120.0,0.01901],[118130.0,0.4242752]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747268172,[[118090.0,0.2116908],[118080.0,0.0423405],[118070.0,0.28229397],[118060.0,1.00359796],[118040.0,0.89197856]],[[118110.0,0.1080998],[118120.0,0.01901],[118130.0,0.0433287],[118140.0,1.17152],[118150.0,0.76907428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747268470,[[118100.0,0.21179719],[118090.0,0.2540301],[118080.0,0.0423405],[118070.0,0.28229397],[118060.0,1.26649546]],[[118110.0,1.0121493],[118120.0,0.0613394],[118130.0,0.0423287],[118140.0,1.17152],[118150.0,0.76907428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747268668,[[118100.0,0.13587],[118090.0,0.2540301],[118080.0,0.0423405],[118070.0,0.28229397],[118060.0,1.26649546]],[[118110.0,1.0121493],[118120.0,0.0613394],[118130.0,0.0423287],[118140.0,1.17152],[118150.0,0.76907428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747268669,[[118100.0,0.13587],[118090.0,0.35722116],[118080.0,0.3604084],[118070.0,0.001],[118060.0,1.16013406]],[[118110.0,1.0121493],[118120.0,0.0613394],[118130.0,0.0423287],[118140.0,1.17252],[118150.0,0.77744864]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747268877,[[118100.0,0.41716397],[118090.0,0.07592719],[118080.0,0.318065],[118070.0,0.0433454],[118060.0,1.0086477]],[[118110.0,1.0311593],[118120.0,0.0423294],[118130.0,0.0423287],[118140.0,1.5957629],[118150.0,0.35424164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747269077,[[118100.0,0.41716397],[118090.0,0.07592719],[118080.0,0.254047],[118070.0,0.1497068],[118060.0,1.0086477]],[[118110.0,1.0311593],[118120.0,0.0423294],[118130.0,0.0423287],[118140.0,1.5957629],[118150.0,0.35424164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747269580,[[118100.0,0.5321078],[118080.0,0.2117036],[118070.0,0.28193901],[118060.0,1.0086477],[118020.0,0.4685327]],[[118110.0,0.9703933],[118120.0,0.0423294],[118130.0,0.0423287],[118140.0,1.5957629],[118150.0,0.35424164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747269780,[[118100.0,0.11494383],[118090.0,0.02429],[118080.0,0.20803636],[118070.0,0.45131641],[118060.0,1.0511568]],[[118110.0,1.08200472],[118120.0,0.0423294],[118130.0,0.0423287],[118140.0,1.5957629],[118150.0,0.35424164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747270279,[[118100.0,0.11494383],[118090.0,0.05657],[118080.0,0.15148636],[118070.0,0.45131641],[118060.0,0.3052477]],[[118110.0,1.08200472],[118120.0,0.0423294],[118130.0,0.0423287],[118140.0,1.5957629],[118150.0,0.35424164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747270469,[[118100.0,0.13923383],[118090.0,0.05655],[118080.0,0.15148636],[118070.0,0.45131641],[118060.0,0.3052477]],[[118110.0,1.08200472],[118120.0,0.0423294],[118130.0,0.0423287],[118140.0,1.5957629],[118150.0,0.35424164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747270673,[[118100.0,0.1063614],[118090.0,0.02429],[118080.0,0.20803636],[118070.0,0.19724651],[118060.0,0.3899472]],[[118110.0,1.08200472],[118120.0,0.0423294],[118130.0,0.0423287],[118140.0,1.5957629],[118150.0,0.35424164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747270869,[[118100.0,0.18225964],[118090.0,0.00857989],[118080.0,0.20805636],[118070.0,0.1693889],[118060.0,0.3899472]],[[118110.0,1.25134872],[118120.0,0.0433294],[118130.0,0.0423287],[118140.0,1.5947629],[118150.0,0.34586728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747271075,[[118100.0,0.07589824],[118090.0,0.11494129],[118080.0,0.23232636],[118070.0,0.211735],[118060.0,0.3052477]],[[118110.0,1.25134872],[118120.0,0.0433294],[118130.0,0.0423287],[118140.0,1.5947629],[118150.0,0.34586728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747271277,[[118100.0,0.07589824],[118090.0,0.13923129],[118080.0,0.20803636],[118070.0,0.2540821],[118060.0,0.3052477]],[[118110.0,1.24634872],[118120.0,0.0433294],[118130.0,0.0423287],[118140.0,1.5947629],[118150.0,0.34586728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747271578,[[118100.0,0.07589824],[118090.0,0.13923129],[118080.0,0.02427],[118070.0,0.40556846],[118060.0,0.3052477]],[[118110.0,1.25034872],[118120.0,0.0433294],[118130.0,0.0423287],[118140.0,1.5947629],[118150.0,0.34586728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747271780,[[118100.0,0.07589824],[118090.0,0.17149129],[118070.0,0.40556846],[118060.0,0.3052477],[86000.0,0.1]],[[118110.0,1.25034872],[118120.0,0.0433294],[118130.0,0.0423287],[118140.0,1.5947629],[118150.0,0.34586728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747271983,[[118100.0,0.10018824],[118090.0,0.17149129],[118070.0,0.40556846],[118060.0,0.3052477],[86000.0,0.1]],[[118110.0,1.25034872],[118120.0,0.0433294],[118130.0,0.0423287],[118140.0,1.5947629],[118150.0,0.34586728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747272178,[[118100.0,0.10018824],[118090.0,0.17149129],[118070.0,0.211735],[118060.0,0.49908426],[86000.0,0.1]],[[118110.0,1.25034872],[118120.0,0.0433294],[118130.0,0.0423287],[118140.0,1.5947629],[118150.0,0.34586728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747272374,[[118100.0,0.07589824],[118090.0,0.19578129],[118070.0,0.211735],[118060.0,0.49908426],[86000.0,0.1]],[[118110.0,1.25034872],[118120.0,0.0433294],[118130.0,0.0423287],[118140.0,1.5947629],[118150.0,0.34586728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747272772,[[118100.0,0.07589824],[118090.0,0.19578129],[118070.0,0.211735],[118060.0,0.23618426],[118040.0,1.476775]],[[118110.0,1.08100472],[118120.0,0.0433294],[118130.0,0.0423287],[118140.0,1.5947629],[118150.0,0.34586728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747272982,[[118100.0,0.07589824],[118090.0,0.19578129],[118070.0,0.36322136],[118060.0,0.0846979],[118040.0,1.476775]],[[118110.0,1.08100472],[118120.0,0.0433294],[118130.0,0.0423287],[118140.0,1.5947629],[118150.0,0.35453056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747273176,[[118100.0,0.07589824],[118090.0,0.19578129],[118070.0,0.36322136],[118060.0,0.0846979],[118040.0,1.476775]],[[118110.0,1.08445472],[118120.0,0.0433294],[118130.0,0.0423287],[118140.0,1.5947629],[118150.0,0.35453056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747274083,[[118100.0,0.07589824],[118090.0,0.19578129],[118070.0,0.32087526],[118060.0,0.1270481],[118040.0,1.476775]],[[118110.0,1.08445472],[118120.0,0.0433294],[118130.0,0.0423287],[118140.0,1.5947629],[118150.0,0.35453056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747274284,[[118100.0,0.07589824],[118090.0,0.19578129],[118070.0,0.15148636],[118060.0,0.2964394],[118040.0,1.476775]],[[118110.0,1.08445472],[118120.0,0.0433294],[118130.0,0.0423287],[118140.0,1.5947629],[118150.0,0.35453056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747274492,[[118100.0,0.07589824],[118090.0,0.1063614],[118080.0,0.02799],[118070.0,0.21104636],[118060.0,0.2540894]],[[118110.0,1.08445472],[118120.0,0.0433294],[118130.0,0.0423287],[118140.0,1.5947629],[118150.0,0.35453056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747274787,[[118100.0,0.00905324],[118090.0,0.1063614],[118080.0,0.02799],[118070.0,0.21104636],[118060.0,0.211742]],[[118110.0,1.25379872],[118120.0,0.0433294],[118130.0,0.0423287],[118140.0,1.5947629],[118150.0,0.35453056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747274969,[[118100.0,0.00905324],[118080.0,0.1677014],[118070.0,0.17769636],[118060.0,0.211742],[85512.0,0.02557693]],[[118110.0,1.25379872],[118120.0,0.0433294],[118130.0,0.0423287],[118140.0,1.5947629],[118150.0,0.35453056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747275176,[[118100.0,0.00905324],[118080.0,0.1939114],[118070.0,0.15148636],[118060.0,0.211742],[85512.0,0.02557693]],[[118110.0,1.25379872],[118120.0,0.0433294],[118130.0,0.0423287],[118140.0,1.5947629],[118150.0,0.35453056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747275385,[[118100.0,4e-08],[118080.0,0.1939114],[118060.0,0.32087766],[118050.0,0.32430511],[118030.0,0.0841471]],[[118110.0,1.25379872],[118120.0,0.0433294],[118130.0,0.0423287],[118140.0,1.5947629],[118150.0,0.35453056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747275681,[[118100.0,4e-08],[118080.0,0.1939114],[118060.0,0.36322836],[118050.0,0.0847053],[118040.0,2.37646151]],[[118110.0,1.25379872],[118120.0,0.0433294],[118130.0,0.0423287],[118140.0,1.5947629],[118150.0,0.35453056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747275880,[[118100.0,4e-08],[118080.0,0.1939114],[118060.0,0.36322836],[118050.0,0.0847053],[118040.0,1.20490151]],[[118110.0,1.25379872],[118120.0,0.0433294],[118130.0,0.0423287],[118140.0,1.5947629],[118150.0,0.35453056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747276279,[[118100.0,4e-08],[118090.0,0.1063614],[118080.0,0.08755],[118060.0,0.36322836],[118050.0,0.0847053]],[[118110.0,1.25379872],[118120.0,0.0433294],[118130.0,0.0423287],[118140.0,1.5947629],[118150.0,0.35453056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747276681,[[118100.0,4e-08],[118090.0,0.1063614],[118080.0,0.08755],[118060.0,0.32087766],[118050.0,0.1270589]],[[118110.0,1.25379872],[118120.0,0.0433294],[118130.0,0.0423287],[118140.0,1.5947629],[118150.0,0.35453056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747276987,[[118100.0,4e-08],[118090.0,0.1063614],[118080.0,0.09611857],[118070.0,0.15148636],[118060.0,0.1694031]],[[118110.0,1.25379872],[118120.0,0.0433294],[118130.0,0.0423287],[118140.0,1.5947629],[118150.0,0.35453056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747277284,[[118100.0,4e-08],[118090.0,0.1063614],[118080.0,0.09611857],[118070.0,0.15148636],[118060.0,0.2117537]],[[118110.0,1.25379872],[118120.0,0.0433294],[118130.0,0.0423287],[118140.0,1.5947629],[118150.0,0.35453056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747277979,[[118100.0,4e-08],[118090.0,0.1063614],[118080.0,0.09611857],[118070.0,0.15148636],[118060.0,0.1694031]],[[118110.0,1.25379872],[118120.0,0.0433294],[118130.0,0.0423287],[118140.0,1.5947629],[118150.0,0.35453056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747278179,[[118100.0,4e-08],[118090.0,0.1063614],[118080.0,0.09611857],[118070.0,0.15148636],[118060.0,0.1694031]],[[118110.0,1.25379872],[118120.0,0.0433294],[118130.0,0.0423287],[118140.0,1.5947629],[118150.0,0.35746065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747278380,[[118100.0,4e-08],[118090.0,0.1063614],[118080.0,0.09611857],[118070.0,0.15148636],[118060.0,0.2117538]],[[118110.0,1.25379872],[118120.0,0.0433294],[118130.0,0.0423287],[118140.0,1.5947629],[118150.0,0.35746065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747278583,[[118100.0,4e-08],[118090.0,0.1063614],[118080.0,0.09611857],[118070.0,0.15148636],[118060.0,0.2541045]],[[118110.0,1.25379872],[118120.0,0.0433294],[118130.0,0.0423287],[118140.0,1.5947629],[118150.0,0.35746065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747279083,[[118100.0,4e-08],[118090.0,0.02799],[118080.0,0.17448997],[118070.0,0.15148636],[118060.0,0.2541045]],[[118110.0,1.25379872],[118120.0,0.0433294],[118130.0,0.0423287],[118140.0,1.5947629],[118150.0,0.35746065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747279384,[[118100.0,4e-08],[118090.0,0.02799],[118080.0,0.17448997],[118060.0,0.40559086],[118050.0,0.0423522]],[[118110.0,1.25379872],[118120.0,0.0433294],[118130.0,0.0423287],[118140.0,1.5947629],[118150.0,0.35746065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747279582,[[118100.0,4e-08],[118090.0,0.1343514],[118080.0,0.06812857],[118060.0,0.40559086],[118050.0,0.0423522]],[[118110.0,1.25379872],[118120.0,0.0433294],[118130.0,0.0423287],[118140.0,1.5947629],[118150.0,0.35746065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747280184,[[118100.0,4e-08],[118090.0,0.1343514],[118080.0,0.06812857],[118070.0,0.15148636],[118060.0,0.2541045]],[[118110.0,1.25379872],[118120.0,0.0433294],[118130.0,0.0423287],[118140.0,1.5947629],[118150.0,0.35746065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747280387,[[118100.0,4e-08],[118090.0,0.1343514],[118080.0,0.06812857],[118070.0,0.15148636],[118060.0,0.2964552]],[[118110.0,1.25379872],[118120.0,0.0433294],[118130.0,0.0423287],[118140.0,1.5947629],[118150.0,0.35746065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747280585,[[118100.0,4e-08],[118090.0,0.1677014],[118080.0,0.03477857],[118070.0,0.32087536],[118060.0,0.1270521]],[[118110.0,1.25379872],[118120.0,0.0433294],[118130.0,0.0423287],[118140.0,1.5947629],[118150.0,0.35746065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747280785,[[118090.0,0.2527514],[118080.0,0.00856857],[118070.0,0.36322246],[118060.0,0.0847014],[117960.0,0.36414741]],[[118100.0,0.2193363],[118110.0,1.11532172],[118120.0,0.001],[118130.0,0.4232911],[118140.0,1.5947629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747280980,[[118090.0,0.53404537],[118080.0,0.17794007],[118070.0,0.19383206],[118060.0,0.0423507],[117960.0,0.36414741]],[[118100.0,0.2193363],[118110.0,1.11532172],[118120.0,0.001],[118130.0,0.4232911],[118140.0,1.5947629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747280981,[[118090.0,0.53404537],[118080.0,0.17794007],[118070.0,0.19383206],[118060.0,0.0423507],[118040.0,0.2629]],[[118100.0,0.1934363],[118110.0,0.96842772],[118120.0,0.001],[118130.0,0.4232911],[118140.0,1.5947629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747281286,[[118090.0,0.53404537],[118080.0,0.26262667],[118070.0,0.19383206],[118060.0,0.0423507],[118040.0,0.50566494]],[[118100.0,0.1879263],[118110.0,0.97187772],[118120.0,0.001],[118130.0,0.4232911],[118140.0,1.5947629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747281485,[[118090.0,0.42768397],[118080.0,0.22028307],[118070.0,0.23617916],[118060.0,0.0423507],[118040.0,0.50566494]],[[118100.0,0.1879263],[118110.0,0.97187772],[118120.0,0.001],[118130.0,0.4232911],[118140.0,1.5947629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747281684,[[118090.0,0.42768397],[118080.0,0.22028307],[118070.0,0.23617916],[118060.0,0.23959721],[118040.0,0.50566494]],[[118100.0,0.1693463],[118110.0,0.94942772],[118120.0,0.001],[118130.0,0.4232911],[118140.0,1.5947629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747281886,[[118090.0,0.42768397],[118080.0,0.41411303],[118070.0,0.0423457],[118060.0,0.23959721],[118040.0,1.20766494]],[[118100.0,0.1693463],[118110.0,0.94942772],[118120.0,0.02345],[118130.0,0.4232911],[118140.0,1.5947629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747282082,[[118090.0,0.42768397],[118080.0,0.45645663],[118060.0,0.23959721],[118040.0,1.63122824],[117980.0,0.38242856]],[[118100.0,0.1693463],[118110.0,0.94542772],[118120.0,0.02245],[118130.0,0.4232911],[118140.0,1.5947629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747282278,[[118090.0,0.42768397],[118080.0,0.41410433],[118060.0,0.23959721],[118040.0,1.63122824],[117980.0,0.38242856]],[[118100.0,0.1723463],[118110.0,0.94542772],[118120.0,0.02245],[118130.0,0.4232911],[118140.0,1.5947629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747282483,[[118090.0,0.42768397],[118080.0,0.32941773],[118070.0,0.0846918],[118060.0,0.23959721],[118040.0,1.63122824]],[[118100.0,0.1723463],[118110.0,0.94542772],[118120.0,0.02245],[118130.0,0.4232911],[118140.0,1.5947629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747282484,[[118090.0,0.42768397],[118080.0,0.32941773],[118070.0,0.0846918],[118060.0,0.23959721],[118040.0,1.63122824]],[[118100.0,0.1723463],[118110.0,0.94242772],[118120.0,0.02245],[118130.0,0.4242911],[118140.0,1.5947629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747282684,[[118090.0,0.57917033],[118080.0,0.17793137],[118070.0,0.1270385],[118060.0,0.23959721],[118040.0,1.63122824]],[[118100.0,0.1733463],[118110.0,0.93897772],[118130.0,0.4242911],[118140.0,1.5947629],[118210.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747282888,[[118090.0,0.57917033],[118080.0,0.00856857],[118070.0,0.49366251],[118060.0,0.0423507],[118040.0,1.63122824]],[[118100.0,0.1953763],[118110.0,0.96142772],[118130.0,0.4242911],[118140.0,1.5947629],[118220.0,0.85850673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747283079,[[118090.0,0.57917033],[118080.0,0.00856857],[118070.0,0.45131591],[118060.0,0.0423507],[118040.0,1.20766494]],[[118100.0,0.2008863],[118110.0,0.96142772],[118130.0,0.4242911],[118140.0,1.5947629],[118220.0,0.85850673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747283284,[[118090.0,0.57917033],[118080.0,0.00856857],[118070.0,0.45131591],[118060.0,0.0847014],[118050.0,0.24276494]],[[118100.0,0.2008863],[118110.0,0.96142772],[118130.0,0.4242911],[118140.0,1.5947629],[118210.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747283684,[[118090.0,0.57917033],[118080.0,0.00856857],[118070.0,0.45131591],[118060.0,0.0847014],[118050.0,0.24276494]],[[118100.0,0.2008863],[118110.0,0.96142772],[118130.0,0.4242911],[118140.0,1.5947629],[118220.0,0.85850673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747283884,[[118090.0,0.57917033],[118080.0,0.00856857],[118070.0,0.45131591],[118060.0,0.0847014],[118050.0,0.24276494]],[[118100.0,0.2008863],[118110.0,0.96142772],[118130.0,0.4242911],[118140.0,1.5947629],[118210.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747284083,[[118090.0,0.57917033],[118080.0,0.00856857],[118070.0,0.45131591],[118060.0,0.0847014],[118050.0,0.24276494]],[[118100.0,0.2008863],[118110.0,0.96142772],[118130.0,0.4242911],[118140.0,1.5947629],[118220.0,0.85850673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747284485,[[118090.0,0.57917033],[118080.0,0.00856857],[118070.0,0.45131591],[118060.0,0.0847014],[118050.0,0.24276494]],[[118100.0,0.2008863],[118110.0,0.96142772],[118130.0,0.4242911],[118140.0,1.5947629],[118210.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747285186,[[118090.0,0.42768397],[118080.0,0.16005493],[118070.0,0.45131591],[118060.0,0.0847014],[118050.0,0.24276494]],[[118100.0,0.2008863],[118110.0,0.96142772],[118130.0,0.4242911],[118140.0,1.5947629],[118210.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747285389,[[118090.0,0.42768397],[118080.0,0.16005493],[118070.0,0.19724651],[118060.0,0.2964419],[118050.0,0.70148]],[[118100.0,0.2233363],[118110.0,0.93897772],[118130.0,0.4242911],[118140.0,1.5947629],[118210.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747285587,[[118090.0,0.14639],[118080.0,0.16005493],[118070.0,0.19724651],[118060.0,0.2964419],[118030.0,0.5077456]],[[118100.0,0.2233363],[118110.0,0.93897772],[118130.0,0.4242911],[118140.0,1.5947629],[118210.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747285787,[[118090.0,0.14639],[118080.0,0.16005493],[118070.0,0.19724651],[118060.0,0.2964419],[118040.0,1.24926214]],[[118100.0,0.2233363],[118110.0,0.93897772],[118130.0,0.4242911],[118140.0,1.5947629],[118210.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747286290,[[118090.0,0.14639],[118080.0,0.16005493],[118070.0,0.19724651],[118060.0,0.2540912],[118050.0,0.0423541]],[[118100.0,0.2233363],[118110.0,0.93897772],[118130.0,0.4242911],[118140.0,1.5947629],[118210.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747286489,[[118090.0,0.14639],[118080.0,0.16005493],[118070.0,0.19724651],[118050.0,0.0423541]],[[118100.0,0.2233363],[118110.0,0.93897772],[118130.0,0.4242911],[118140.0,1.5947629],[118210.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747286490,[[118090.0,0.08683],[118080.0,0.16005493],[118070.0,0.19724651],[118050.0,0.1270617],[118040.0,0.54802214]],[[118100.0,0.2233363],[118110.0,0.93897772],[118130.0,0.4242911],[118140.0,1.5947629],[118210.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747286684,[[118090.0,0.08683],[118080.0,0.21961493],[118060.0,0.36664941],[118050.0,0.1270617],[118040.0,1.24902214]],[[118100.0,0.2233363],[118110.0,0.93897772],[118130.0,0.4242911],[118140.0,1.5947629],[118200.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747286988,[[118090.0,0.08683],[118080.0,0.21961493],[118060.0,0.40900011],[118050.0,0.0847076],[118040.0,1.24902214]],[[118100.0,0.2233363],[118110.0,0.93897772],[118130.0,0.4242911],[118140.0,1.5947629],[118200.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747287287,[[118090.0,0.19332038],[118080.0,0.21961493],[118060.0,0.36664941],[118050.0,0.1270617],[118040.0,1.24902214]],[[118100.0,0.2233363],[118110.0,0.93897772],[118130.0,0.4242911],[118140.0,1.5947629],[118200.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747287492,[[118090.0,0.19332038],[118080.0,0.06812857],[118070.0,0.15148636],[118060.0,0.40900001],[118050.0,0.0847076]],[[118100.0,0.2233363],[118110.0,0.93897772],[118130.0,0.4242911],[118140.0,1.5947629],[118200.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747287787,[[118090.0,0.19332038],[118080.0,0.06812857],[118070.0,0.15148636],[118060.0,0.2117535],[118050.0,0.28195411]],[[118100.0,0.2233363],[118110.0,0.93897772],[118130.0,0.4242911],[118140.0,1.5947629],[118200.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747287989,[[118090.0,0.22667038],[118080.0,0.03477857],[118070.0,0.15148636],[118060.0,0.2117535],[118050.0,0.28195411]],[[118100.0,0.2233363],[118110.0,0.93897772],[118130.0,0.4242911],[118140.0,1.5947629],[118200.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747288288,[[118090.0,0.25288038],[118080.0,0.00856857],[118070.0,0.15148636],[118060.0,0.2117535],[118050.0,0.28195411]],[[118100.0,0.2233363],[118110.0,0.93897772],[118130.0,0.4242911],[118140.0,1.5947629],[118200.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747288688,[[118090.0,0.25288038],[118080.0,0.00856857],[118070.0,0.15148636],[118060.0,0.2541041],[118050.0,0.23960001]],[[118100.0,0.2233363],[118110.0,0.93897772],[118130.0,0.4242911],[118140.0,1.5947629],[118200.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747290088,[[118090.0,0.25288038],[118080.0,0.00856857],[118070.0,0.15148636],[118060.0,0.2117535],[118050.0,0.28195411]],[[118100.0,0.2233363],[118110.0,0.93897772],[118130.0,0.4242911],[118140.0,1.5947629],[118200.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747290283,[[118090.0,0.25288038],[118080.0,0.00856857],[118070.0,0.15148636],[118060.0,0.2541041],[118050.0,0.23960001]],[[118100.0,0.2233363],[118110.0,0.93897772],[118130.0,0.4242911],[118140.0,1.5947629],[118200.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747290792,[[118090.0,0.25288038],[118080.0,0.00856857],[118070.0,0.15148636],[118060.0,0.2117535],[118050.0,0.28195411]],[[118100.0,0.2233363],[118110.0,0.93897772],[118130.0,0.4242911],[118140.0,1.5947629],[118200.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747291091,[[118090.0,0.25288038],[118080.0,0.00856857],[118070.0,0.15148636],[118050.0,0.49371391],[86000.0,0.1]],[[118100.0,0.2233363],[118110.0,0.93897772],[118130.0,0.4242911],[118140.0,1.5947629],[118200.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747291389,[[118090.0,0.25288038],[118080.0,0.00856857],[118070.0,0.15148636],[118060.0,0.1694035],[118050.0,0.32430821]],[[118100.0,0.2233363],[118110.0,0.93897772],[118130.0,0.4242911],[118140.0,1.5947629],[118200.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747291590,[[118090.0,0.25288038],[118080.0,0.00856857],[118070.0,0.15148636],[118060.0,0.2117542],[118050.0,0.23960001]],[[118100.0,0.2233363],[118110.0,0.93897772],[118130.0,0.4242911],[118140.0,1.5947629],[118200.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747291892,[[118090.0,0.25288038],[118080.0,0.00856857],[118070.0,0.15148636],[118060.0,0.2541049],[118050.0,0.23960001]],[[118100.0,0.2233363],[118110.0,0.93897772],[118130.0,0.4242911],[118140.0,1.5947629],[118200.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747292191,[[118090.0,0.25288038],[118080.0,0.00856857],[118070.0,0.15148636],[118060.0,0.2117542],[118050.0,0.28195411]],[[118100.0,0.2233363],[118110.0,0.93897772],[118130.0,0.4242911],[118140.0,1.5947629],[118200.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747292392,[[118090.0,0.25288038],[118080.0,0.00856857],[118070.0,0.15148636],[118060.0,0.2117542],[118050.0,0.28195411]],[[118100.0,0.2233363],[118110.0,0.93897772],[118130.0,0.4242911],[118140.0,1.5947629],[118190.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747292587,[[118090.0,0.25288038],[118080.0,0.00856857],[118070.0,0.15148636],[118060.0,0.2117542],[118050.0,0.28195411]],[[118100.0,0.2233363],[118110.0,0.93897772],[118130.0,0.4242911],[118140.0,1.5947629],[118200.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747292787,[[118090.0,0.25288038],[118080.0,0.00856857],[118070.0,0.15148636],[118060.0,0.40900071],[118050.0,0.0847076]],[[118100.0,0.2233363],[118110.0,0.93897772],[118130.0,0.4242911],[118140.0,1.5947629],[118190.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747292992,[[118090.0,0.19332038],[118080.0,0.06812857],[118070.0,0.15148636],[118060.0,0.36665001],[118050.0,0.1270617]],[[118100.0,0.2233363],[118110.0,0.93897772],[118130.0,0.4242911],[118140.0,1.5947629],[118190.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747293293,[[118090.0,0.19332038],[118080.0,0.03477857],[118070.0,0.15148636],[118060.0,0.36665001],[118050.0,0.1270617]],[[118100.0,0.2233363],[118110.0,0.93897772],[118130.0,0.4242911],[118140.0,1.5947629],[118190.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747293590,[[118090.0,0.25288038],[118080.0,0.00856857],[118070.0,0.15148636],[118060.0,0.40900081],[118050.0,0.0847076]],[[118100.0,0.2233363],[118110.0,0.93897772],[118130.0,0.4242911],[118140.0,1.5947629],[118190.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747293791,[[118090.0,0.14639],[118080.0,0.00856857],[118070.0,0.15148636],[118060.0,0.40900081],[118050.0,0.0847076]],[[118100.0,0.2233363],[118110.0,0.93897772],[118130.0,0.4242911],[118140.0,1.5947629],[118190.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747294092,[[118090.0,0.2529518],[118080.0,0.00856857],[118070.0,0.15148636],[118060.0,0.40900081],[118050.0,0.0847076]],[[118100.0,0.2233363],[118110.0,0.93897772],[118130.0,0.4242911],[118140.0,1.5947629],[118190.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747294491,[[118090.0,0.2529518],[118080.0,0.00856857],[118070.0,0.15148636],[118060.0,0.40900081],[118050.0,0.0847076]],[[118100.0,0.2233363],[118110.0,0.93897772],[118130.0,0.4242911],[118140.0,1.5947629],[118200.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747294685,[[118090.0,0.14639],[118080.0,0.00856857],[118070.0,0.15148636],[118060.0,0.36665001],[118050.0,0.1270617]],[[118100.0,0.2233363],[118110.0,0.93897772],[118130.0,0.4242911],[118140.0,1.5947629],[118200.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747294891,[[118090.0,0.25295542],[118080.0,0.00856857],[118070.0,0.15148636],[118060.0,0.36665001],[118050.0,0.1270617]],[[118100.0,0.2233363],[118110.0,0.93897772],[118130.0,0.4242911],[118140.0,1.5947629],[118200.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747295191,[[118090.0,0.25295542],[118080.0,0.00856857],[118070.0,0.15148636],[118060.0,0.1694035],[118050.0,0.32430821]],[[118100.0,0.2233363],[118110.0,0.93897772],[118130.0,0.4242911],[118140.0,1.5947629],[118190.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747295693,[[118090.0,0.10656542],[118080.0,0.00856857],[118070.0,0.15148636],[118050.0,0.45136071],[118040.0,0.3052572]],[[118100.0,0.2459863],[118110.0,0.93897772],[118130.0,0.4242911],[118140.0,1.5947629],[118200.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747295889,[[118090.0,0.10256542],[118080.0,0.03335],[118070.0,0.17769636],[118050.0,0.45136071],[118040.0,0.3052572]],[[118100.0,0.2459863],[118110.0,0.93897772],[118130.0,0.4242911],[118140.0,1.5947629],[118150.0,0.34879737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747296094,[[118090.0,0.10256542],[118080.0,0.05956],[118070.0,0.15148636],[118050.0,0.45136071],[118040.0,0.3052572]],[[118100.0,0.2459863],[118110.0,0.94764519],[118130.0,0.4242911],[118140.0,1.5947629],[118150.0,0.34879737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747296293,[[118090.0,0.10256542],[118080.0,0.05956],[118070.0,0.15148636],[118050.0,0.45136071],[118040.0,0.3052572]],[[118100.0,0.2459863],[118110.0,0.93897772],[118130.0,0.4242911],[118140.0,1.5947629],[118150.0,0.34879737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747296495,[[118090.0,0.06456542],[118080.0,0.05956],[118070.0,0.15148636],[118050.0,0.45136071],[118040.0,0.0423572]],[[118100.0,0.2459863],[118110.0,0.93897772],[118130.0,0.4242911],[118140.0,1.5947629],[118150.0,0.34879737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747296694,[[118090.0,0.02156542],[118080.0,0.05956],[118070.0,0.15148636],[118050.0,0.45136071],[118040.0,0.0423572]],[[118100.0,0.2459863],[118110.0,0.93897772],[118130.0,0.4242911],[118140.0,1.5947629],[118150.0,0.34879737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747296895,[[118090.0,2e-08],[118070.0,0.18483636],[118050.0,0.19724651],[118040.0,0.0423559],[118030.0,0.58981204]],[[118100.0,0.2459863],[118110.0,0.93897772],[118130.0,0.4242911],[118140.0,1.5947629],[118150.0,0.34879737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747297095,[[118090.0,6e-08],[118070.0,0.21104636],[118050.0,0.19724651],[118040.0,0.254138],[118030.0,0.58981204]],[[118100.0,0.4153383],[118110.0,0.93997772],[118130.0,0.4232911],[118140.0,1.5947629],[118150.0,0.34879737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747297396,[[118070.0,0.1184],[118050.0,0.43315043],[118040.0,0.1270707],[118030.0,0.58981204],[117990.0,0.5646399]],[[118080.0,0.2471248],[118090.0,0.1693701],[118100.0,0.173352],[118110.0,1.19399882],[118130.0,0.4232911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747297590,[[118070.0,0.1184],[118050.0,0.06648642],[118040.0,0.1270707],[118030.0,0.28139361],[118020.0,2.2204421]],[[118080.0,0.9460048],[118090.0,0.1693701],[118100.0,0.004],[118110.0,0.49063882],[118120.0,0.34586728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747297789,[[118070.0,0.14639],[118050.0,0.06648642],[118040.0,0.2964911],[118030.0,0.28139361],[118020.0,2.2204421]],[[118080.0,0.9460048],[118090.0,0.1693701],[118100.0,0.004],[118110.0,0.49063882],[118120.0,0.34586728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747297993,[[118070.0,0.15474961],[118050.0,0.06648642],[118040.0,0.2964911],[118030.0,0.28139361],[118020.0,2.2204421]],[[118080.0,0.9460048],[118090.0,0.1693701],[118100.0,0.004],[118110.0,0.49925977],[118120.0,0.34586728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747298592,[[118070.0,0.15474961],[118050.0,0.23590392],[118040.0,0.1270707],[118030.0,0.28139361],[118020.0,2.2204421]],[[118080.0,0.9460048],[118090.0,0.1693701],[118100.0,0.004],[118110.0,0.49925977],[118120.0,0.34586728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747298792,[[118070.0,0.15574961],[118050.0,0.23590392],[118040.0,0.1270707],[118030.0,0.28139361],[118020.0,2.2204421]],[[118080.0,0.9480048],[118090.0,0.1693701],[118110.0,0.49925977],[118120.0,0.34586728],[129910.0,0.4397]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747299296,[[118070.0,0.15568961],[118050.0,0.23590392],[118040.0,0.1270707],[118030.0,0.28139361],[118020.0,2.2204421]],[[118080.0,0.9480048],[118090.0,0.1693701],[118110.0,0.49925977],[118120.0,0.34586728],[129910.0,0.4397]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747299496,[[118070.0,0.15568961],[118050.0,0.23590392],[118040.0,0.1270707],[118030.0,0.28139361],[118020.0,1.5214421]],[[118080.0,0.9480048],[118090.0,0.1693701],[118110.0,0.49925977],[118120.0,0.34586728],[118270.0,0.24327023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747299696,[[118070.0,0.15568961],[118050.0,0.23590392],[118040.0,0.1270707],[118030.0,0.28139361],[118020.0,1.5214421]],[[118080.0,0.9480048],[118090.0,0.1693701],[118100.0,1.17136],[118110.0,0.49925977],[118120.0,0.34586728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747300599,[[118070.0,0.15568961],[118050.0,0.06648642],[118040.0,0.2964911],[118030.0,0.28139361],[118020.0,1.5214421]],[[118080.0,0.9480048],[118090.0,0.1693701],[118100.0,1.17136],[118110.0,0.49925977],[118120.0,0.34586728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747301197,[[118070.0,0.15568961],[118050.0,0.23590452],[118040.0,0.1270707],[118030.0,0.28139361],[118020.0,1.5214421]],[[118080.0,0.9480048],[118090.0,0.1693701],[118100.0,1.17136],[118110.0,0.49925977],[118120.0,0.34586728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747301598,[[118070.0,0.15568961],[118050.0,0.06648642],[118040.0,0.2964904],[118030.0,0.28139361],[118020.0,1.5214421]],[[118080.0,0.9480048],[118090.0,0.1693701],[118100.0,1.17136],[118110.0,0.49925977],[118120.0,0.34586728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747301798,[[118070.0,0.15568961],[118050.0,0.23590462],[118040.0,0.1270707],[118030.0,0.28139361],[118020.0,1.5214421]],[[118080.0,0.9480048],[118090.0,0.1693701],[118100.0,1.17136],[118110.0,0.49925977],[118120.0,0.34586728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747302300,[[118070.0,0.15568961],[118050.0,0.06648642],[118040.0,0.2964914],[118030.0,0.28139361],[118020.0,1.5214421]],[[118080.0,0.9480048],[118090.0,0.1693701],[118100.0,1.17136],[118110.0,0.49925977],[118120.0,0.34586728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747302701,[[118070.0,0.14733],[118050.0,0.06648642],[118030.0,0.53554951],[118020.0,1.5214421],[118000.0,0.25958101]],[[118080.0,0.9480048],[118090.0,0.1693701],[118100.0,1.17136],[118110.0,0.49925977],[118120.0,0.34586728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747302896,[[118070.0,0.01888],[118060.0,0.08755],[118050.0,0.06648642],[118040.0,0.1694316],[118030.0,0.40847561]],[[118080.0,0.9480048],[118090.0,0.1693701],[118100.0,1.17136],[118110.0,0.49925977],[118120.0,0.34586728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747303102,[[118070.0,0.001],[118060.0,0.08755],[118050.0,0.06648642],[118030.0,0.57790991],[118000.0,0.95742101]],[[118080.0,0.9480048],[118090.0,0.1693701],[118100.0,1.17136],[118110.0,0.49925977],[118120.0,0.34586728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747303402,[[118070.0,0.001],[118060.0,0.08755],[118050.0,0.06648642],[118030.0,0.36611421],[118000.0,0.25958101]],[[118080.0,0.9480048],[118090.0,0.1693701],[118100.0,1.17136],[118110.0,0.49925977],[118120.0,0.34586728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747303597,[[118060.0,0.04085],[118050.0,0.15497642],[118030.0,0.5187126],[118010.0,0.24276494],[118000.0,0.71453607]],[[118070.0,0.2360142],[118080.0,0.7823664],[118090.0,0.0423412],[118100.0,1.17136],[118110.0,0.49925977]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747303796,[[118050.0,0.04085],[118040.0,0.02841],[118030.0,0.39153843],[118020.0,0.1296257],[118010.0,0.50566494]],[[118060.0,0.2501439],[118070.0,0.1270465],[118080.0,0.70088],[118090.0,0.0423412],[118100.0,1.17136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747303995,[[118050.0,0.43040397],[118030.0,0.43390003],[118020.0,0.0872621],[118010.0,0.50566494],[118000.0,0.75718547]],[[118060.0,0.78751],[118070.0,0.2964483],[118080.0,0.002],[118090.0,0.0433412],[118100.0,1.17136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747304190,[[118050.0,0.43040397],[118030.0,0.43390003],[118020.0,0.0872621],[118010.0,0.50566494],[118000.0,0.75718527]],[[118060.0,0.78751],[118070.0,0.2964483],[118080.0,0.002],[118090.0,0.0433412],[118100.0,1.17136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747304390,[[118050.0,0.43040397],[118040.0,0.1694321],[118030.0,0.30681773],[118020.0,0.0872621],[118010.0,0.50566494]],[[118060.0,0.78751],[118070.0,0.2964483],[118080.0,0.002],[118090.0,0.0433412],[118100.0,1.17136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747304597,[[118050.0,0.43040397],[118040.0,0.1694321],[118030.0,0.30681773],[118020.0,0.15463733],[118010.0,0.50566494]],[[118060.0,0.78751],[118070.0,0.2964483],[118080.0,0.002],[118090.0,0.0433412],[118100.0,1.17136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747304799,[[118050.0,0.42750818],[118040.0,0.1694321],[118030.0,0.1270848],[118020.0,0.15463733],[118010.0,0.50566494]],[[118060.0,0.78751],[118070.0,0.2964483],[118080.0,0.002],[118090.0,0.0433412],[118100.0,1.17136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747305002,[[118050.0,0.42750818],[118040.0,0.1694321],[118030.0,0.1270848],[118020.0,0.15463733],[118010.0,0.50566494]],[[118060.0,0.78751],[118070.0,0.2974483],[118090.0,0.0433412],[118100.0,1.17136],[128570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747305203,[[118050.0,0.42750818],[118040.0,0.1694321],[118030.0,0.1270848],[118020.0,0.15463733],[118010.0,0.50566494]],[[118060.0,0.78751],[118070.0,0.2550978],[118080.0,0.0423441],[118090.0,0.0433412],[118100.0,1.17136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747305402,[[118050.0,0.43591069],[118040.0,0.1694321],[118030.0,0.1270848],[118020.0,0.15463733],[118010.0,0.50566494]],[[118060.0,0.78751],[118070.0,0.2974486],[118090.0,0.0433412],[118100.0,1.17136],[118190.0,0.07600944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747305701,[[118050.0,0.43591069],[118040.0,0.1694314],[118030.0,0.1270848],[118020.0,0.15463733],[118010.0,0.2629]],[[118060.0,0.78751],[118070.0,0.2550978],[118080.0,0.0423441],[118090.0,0.0433412],[118100.0,1.17136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747306000,[[118050.0,0.43891069],[118040.0,0.1694314],[118030.0,0.1270848],[118020.0,0.15463733],[118010.0,0.2629]],[[118060.0,0.78751],[118070.0,0.2550978],[118080.0,0.0423441],[118090.0,0.0433412],[118100.0,1.17136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747306196,[[118050.0,0.43891069],[118040.0,0.1694314],[118030.0,0.0847232],[118020.0,0.15463733],[118010.0,0.2629]],[[118060.0,0.78751],[118070.0,0.2550978],[118080.0,0.0423441],[118090.0,0.0433412],[118100.0,1.17136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747306401,[[118050.0,0.43891069],[118040.0,0.2117892],[118030.0,0.0423616],[118020.0,0.15463733],[118010.0,0.2629]],[[118060.0,0.78751],[118070.0,0.2974486],[118090.0,0.0433412],[118100.0,1.17136],[118170.0,8.19617673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747306601,[[118050.0,0.43891069],[118040.0,0.2117892],[118030.0,0.0847232],[118020.0,0.15463733],[118010.0,0.2629]],[[118060.0,0.78751],[118070.0,0.2974486],[118090.0,0.0433412],[118100.0,1.17136],[118170.0,8.19617673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747306901,[[118050.0,0.43891069],[118040.0,0.2117892],[118030.0,0.0847232],[118020.0,0.15463733],[118010.0,0.2629]],[[118060.0,0.78751],[118070.0,0.2964486],[118090.0,0.0433412],[118100.0,1.17136],[118170.0,8.19617673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747307094,[[118050.0,0.09753672],[118040.0,0.2295114],[118030.0,0.1270848],[118020.0,0.15463733],[118010.0,0.2629]],[[118060.0,0.78751],[118070.0,0.2964486],[118090.0,0.0433412],[118100.0,1.17136],[118170.0,8.19617673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747307299,[[118050.0,0.13784672],[118040.0,0.2117894],[118030.0,0.0847232],[118020.0,0.15463733],[118010.0,0.2629]],[[118060.0,0.78751],[118070.0,0.2964486],[118090.0,0.0433412],[118100.0,1.17136],[118170.0,8.19617673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747307501,[[118050.0,0.15761672],[118040.0,0.2117894],[118030.0,0.0847232],[118020.0,0.15463733],[118010.0,0.2629]],[[118060.0,0.78751],[118070.0,0.2964486],[118090.0,0.0433412],[118100.0,1.17136],[118170.0,8.19617673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747307703,[[118050.0,0.15761672],[118040.0,0.2541474],[118030.0,0.0423616],[118020.0,0.15463733],[118010.0,0.2629]],[[118060.0,0.78751],[118070.0,0.2964486],[118090.0,0.0433412],[118100.0,1.17136],[118170.0,8.19617673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747307902,[[118050.0,0.15761672],[118040.0,0.2117894],[118030.0,0.0847232],[118020.0,0.15463733],[118010.0,0.2629]],[[118060.0,0.78751],[118070.0,0.2964486],[118090.0,0.0433412],[118100.0,1.17136],[118170.0,8.19617673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747308202,[[118050.0,0.15761672],[118040.0,0.2541474],[118030.0,0.0423616],[118020.0,0.15463733],[118010.0,0.2629]],[[118060.0,0.78951],[118070.0,0.2964486],[118090.0,0.0433412],[118100.0,1.17136],[118170.0,8.19617673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747308604,[[118050.0,0.15761672],[118040.0,0.2117894],[118030.0,0.0847232],[118020.0,0.15463733],[118010.0,0.2629]],[[118060.0,0.78951],[118070.0,0.2964486],[118090.0,0.0433412],[118100.0,1.17136],[118170.0,8.19617673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747308905,[[118050.0,0.06612672],[118040.0,0.08849],[118030.0,0.2541587],[118020.0,0.15463733],[118010.0,0.2629]],[[118060.0,0.9599139],[118070.0,0.1693976],[118090.0,0.001],[118100.0,1.5947432],[118110.0,0.07489587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747309104,[[118050.0,0.17252722],[118040.0,0.08849],[118030.0,0.0847213],[118020.0,0.15463733],[118010.0,0.2629]],[[118060.0,0.9599139],[118070.0,0.1693976],[118090.0,0.001],[118100.0,1.5947432],[118110.0,0.07489587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747309305,[[118050.0,0.17252722],[118040.0,0.08849],[118020.0,0.36645483],[118010.0,0.3052683],[117990.0,1.3042331]],[[118060.0,0.9599139],[118070.0,0.1693976],[118090.0,0.001],[118100.0,1.5947432],[118110.0,0.07489587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747309606,[[118050.0,0.20502722],[118040.0,0.02758],[118020.0,0.40881913],[118010.0,0.3052683],[118000.0,0.01681607]],[[118060.0,0.9599139],[118070.0,0.1693976],[118090.0,0.001],[118100.0,1.5947432],[118110.0,0.07489587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747309807,[[118050.0,0.26101722],[118020.0,0.60641918],[118010.0,0.3052683],[118000.0,0.01681607],[117580.0,0.33380179]],[[118060.0,0.9599139],[118070.0,0.1693976],[118090.0,0.001],[118100.0,1.5947432],[118110.0,0.07489587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747310001,[[118050.0,0.26101722],[118020.0,0.56405488],[118010.0,0.3052683],[118000.0,0.01681607],[117990.0,1.54699764]],[[118060.0,0.9579139],[118070.0,0.1693976],[118090.0,0.001],[118100.0,1.5947432],[118110.0,0.07489587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747310202,[[118050.0,0.26101722],[118020.0,0.56405488],[118010.0,0.3052683],[118000.0,0.01681607],[117990.0,1.54699764]],[[118060.0,0.9609139],[118070.0,0.1693976],[118090.0,0.001],[118100.0,1.5947432],[118110.0,0.07489587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747310506,[[118050.0,0.26101722],[118030.0,0.1694466],[118020.0,0.43696598],[118010.0,0.3052683],[118000.0,0.01681607]],[[118060.0,0.9609139],[118070.0,0.1270468],[118090.0,0.0433419],[118100.0,1.5947432],[118110.0,0.07489587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747310802,[[118050.0,0.26101722],[118030.0,0.32141822],[118020.0,0.43696598],[118010.0,0.3052683],[118000.0,0.01681607]],[[118060.0,0.9609139],[118070.0,0.1270468],[118090.0,0.0433419],[118100.0,1.5947432],[118110.0,0.07489587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747311002,[[118050.0,0.26101722],[118030.0,0.32141822],[118020.0,0.43696598],[118010.0,0.3052683],[118000.0,0.01681607]],[[118060.0,0.9609139],[118070.0,0.1693976],[118090.0,0.001],[118100.0,1.5947432],[118110.0,0.07489587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747311201,[[118050.0,0.26101722],[118030.0,0.32141822],[118020.0,0.23936593],[118010.0,0.50286835],[118000.0,0.01681607]],[[118060.0,0.9609139],[118070.0,0.1693976],[118090.0,0.001],[118100.0,1.5947432],[118110.0,0.07489587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747311507,[[118050.0,0.26101722],[118030.0,0.15197162],[118020.0,0.40881603],[118010.0,0.50286835],[118000.0,0.01681607]],[[118060.0,0.9609139],[118070.0,0.1693976],[118090.0,0.001],[118100.0,1.5947432],[118110.0,0.07489587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747311703,[[118050.0,0.26101722],[118030.0,0.15197162],[118020.0,0.40881633],[118010.0,0.50286835],[118000.0,0.01681607]],[[118060.0,0.9609139],[118070.0,0.1693976],[118090.0,0.001],[118100.0,1.5947432],[118110.0,0.07489587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747312008,[[118050.0,0.26101722],[118030.0,0.15197162],[118020.0,0.36645173],[118010.0,0.50286835],[118000.0,0.01681607]],[[118060.0,0.9609139],[118070.0,0.1693976],[118090.0,0.001],[118100.0,1.5947432],[118110.0,0.07489587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747312207,[[118050.0,0.26101722],[118030.0,0.15197162],[118020.0,0.40881633],[118010.0,0.50286835],[118000.0,0.01681607]],[[118060.0,0.9609139],[118070.0,0.1693976],[118090.0,0.001],[118100.0,1.5947432],[118110.0,0.07489587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747312405,[[118050.0,0.26101722],[118030.0,0.15197162],[118020.0,0.36645173],[118010.0,0.50286835],[118000.0,0.01681607]],[[118060.0,0.9609139],[118070.0,0.1693976],[118090.0,0.001],[118100.0,1.5947432],[118110.0,0.07489587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747312606,[[118050.0,0.26101722],[118030.0,0.15197162],[118020.0,0.40881633],[118010.0,0.50286835],[118000.0,0.01681607]],[[118060.0,0.9609139],[118070.0,0.1693976],[118090.0,0.001],[118100.0,1.5947432],[118110.0,0.07489587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747313209,[[118050.0,0.26101722],[118030.0,0.32141802],[118020.0,0.23936623],[118010.0,0.50286835],[118000.0,0.01681607]],[[118060.0,0.9609139],[118070.0,0.1693976],[118090.0,0.4244183],[118100.0,1.5947432],[118110.0,0.07489587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747313708,[[118050.0,0.26101722],[118030.0,0.15197162],[118020.0,0.40881493],[118010.0,0.50286835],[118000.0,0.01681607]],[[118060.0,0.9609139],[118070.0,0.1693976],[118090.0,0.4244183],[118100.0,1.5947432],[118110.0,0.07489587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747313908,[[118050.0,0.26101722],[118030.0,0.15197162],[118020.0,0.36645033],[118010.0,0.50286835],[118000.0,0.01681607]],[[118060.0,0.9609139],[118070.0,0.1693976],[118090.0,0.4244183],[118100.0,1.5947432],[118110.0,0.07489587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747315105,[[118050.0,0.15275722],[118030.0,0.15197162],[118020.0,0.36645033],[118010.0,0.50286835],[118000.0,0.01681607]],[[118060.0,0.9609139],[118070.0,0.1693976],[118090.0,0.4244183],[118100.0,1.5947432],[118110.0,0.07489587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747315305,[[118050.0,0.15275722],[118040.0,0.08849],[118030.0,0.15197162],[118020.0,0.36645033],[118010.0,0.50286835]],[[118060.0,0.9609139],[118070.0,0.1693976],[118090.0,0.4244183],[118100.0,1.5947432],[118110.0,0.07489587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747315306,[[118050.0,0.15275722],[118040.0,0.08849],[118030.0,0.15197162],[118020.0,0.32408603],[118010.0,0.50286835]],[[118060.0,0.9609139],[118070.0,0.1693976],[118090.0,0.4244183],[118100.0,1.5947432],[118110.0,0.07489587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747315609,[[118050.0,0.02517672],[118040.0,0.1948905],[118030.0,0.15197162],[118020.0,0.32409963],[118010.0,0.50286745]],[[118060.0,0.9609139],[118070.0,0.1693976],[118090.0,0.4244183],[118100.0,1.5947432],[118110.0,0.07489587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747315809,[[118050.0,0.02517672],[118040.0,0.1948905],[118020.0,0.36646493],[118010.0,0.65483907],[117990.0,0.1829729]],[[118060.0,0.9609139],[118070.0,0.1693976],[118090.0,0.4244183],[118100.0,1.5947432],[118110.0,0.07489587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747316010,[[118050.0,0.02517672],[118040.0,0.1948905],[118020.0,0.36646493],[118010.0,0.45723902],[117990.0,0.1829729]],[[118060.0,0.9609139],[118070.0,0.1693976],[118090.0,0.4244183],[118100.0,1.5947432],[118110.0,0.07489587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747316210,[[118050.0,0.00840251],[118040.0,0.1389005],[118020.0,0.36646493],[118010.0,0.45723902],[117990.0,0.1829729]],[[118060.0,0.9609139],[118070.0,0.1693976],[118090.0,0.4244183],[118100.0,1.5947432],[118110.0,0.07489587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747316411,[[118040.0,0.2555105],[118020.0,0.32409963],[118010.0,0.49960732],[117990.0,0.1829729],[84101.0,0.0262682]],[[118050.0,0.2197582],[118060.0,0.8290593],[118080.0,0.4234599],[118090.0,0.001],[118100.0,1.5947432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747316712,[[118040.0,0.53680447],[118020.0,0.32409963],[118010.0,0.49960732],[117990.0,0.1829729],[84101.0,0.0262682]],[[118050.0,0.2197582],[118060.0,0.8290593],[118080.0,0.4234599],[118090.0,0.001],[118100.0,1.5947432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747316713,[[118040.0,0.53680447],[118020.0,0.28173533],[118010.0,0.54197562],[117990.0,0.1829729],[117840.0,1.3301]],[[118050.0,0.2664582],[118060.0,0.8714133],[118080.0,0.4234599],[118090.0,0.001],[118100.0,1.5947432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747317107,[[118040.0,0.53680447],[118020.0,0.28173533],[118010.0,0.54197562],[117990.0,0.38057295],[117980.0,1.15518115]],[[118050.0,0.2664582],[118060.0,0.8714133],[118080.0,0.4234599],[118090.0,0.001],[118100.0,1.5947432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747317616,[[118040.0,0.43140397],[118030.0,0.1064005],[118020.0,0.28173533],[118010.0,0.54197562],[117990.0,0.38057295]],[[118050.0,0.2664582],[118060.0,0.8674133],[118080.0,0.4234599],[118090.0,0.001],[118100.0,1.5947432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747317808,[[118040.0,0.15011],[118030.0,0.1064005],[118020.0,0.11227523],[118010.0,0.66907232],[117990.0,0.23997295]],[[118050.0,0.2684582],[118060.0,0.8674133],[118080.0,0.4234599],[118090.0,0.001],[118100.0,1.5947432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747318111,[[118040.0,0.15011],[118030.0,0.1064005],[118020.0,0.11227523],[118010.0,0.71144062],[117990.0,0.23997295]],[[118050.0,0.2684582],[118060.0,0.8674133],[118080.0,0.4234599],[118090.0,0.001],[118100.0,1.5947432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747318311,[[118040.0,0.15011],[118030.0,0.1064005],[118020.0,0.28173613],[118010.0,0.390004],[118000.0,0.16878769]],[[118050.0,0.2684582],[118060.0,0.8674133],[118080.0,0.4234599],[118090.0,0.001],[118100.0,1.5947432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747318610,[[118040.0,0.15011],[118030.0,0.1064005],[118020.0,0.11227523],[118010.0,0.390004],[118000.0,0.16878769]],[[118050.0,0.2684582],[118060.0,0.8674133],[118080.0,0.4234599],[118090.0,0.001],[118100.0,1.5947432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747318611,[[118040.0,0.15011],[118030.0,0.1064005],[118020.0,0.11227523],[118010.0,0.5594677],[118000.0,0.16878769]],[[118050.0,0.33605574],[118060.0,0.8674133],[118080.0,0.4234599],[118090.0,0.001],[118100.0,1.5947432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747318911,[[118040.0,0.15849964],[118030.0,0.1064005],[118020.0,0.11227523],[118010.0,0.5594677],[118000.0,0.16878769]],[[118050.0,0.33605574],[118060.0,0.8674133],[118080.0,0.4234599],[118090.0,0.001],[118100.0,1.5947432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747319112,[[118040.0,0.15849964],[118030.0,0.1064005],[118020.0,0.28173553],[118010.0,0.54197562],[118000.0,0.01681607]],[[118050.0,0.33605574],[118060.0,0.8674133],[118080.0,0.4234599],[118090.0,0.001],[118100.0,1.5947432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747319312,[[118040.0,0.26490014],[118020.0,0.28173553],[118010.0,0.54197562],[118000.0,0.01681607],[85512.0,0.02557693]],[[118050.0,0.33605574],[118060.0,0.8674133],[118080.0,0.4234599],[118090.0,0.001],[118100.0,1.5947432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747319811,[[118040.0,0.26490014],[118020.0,0.28173553],[118010.0,0.54197562],[118000.0,0.01681607],[117990.0,0.23997295]],[[118050.0,0.33605574],[118060.0,0.8674133],[118080.0,0.4234599],[118090.0,0.001],[118100.0,1.5947432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747320414,[[118040.0,0.26490014],[118020.0,0.32410063],[118010.0,0.45723902],[118000.0,0.01681607],[117990.0,0.23997295]],[[118050.0,0.33605574],[118060.0,0.8674133],[118080.0,0.4234599],[118090.0,0.001],[118100.0,1.5947432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747320712,[[118040.0,0.26490014],[118020.0,0.36646573],[118010.0,0.45723902],[118000.0,0.01681607],[117990.0,0.23997295]],[[118050.0,0.33605574],[118060.0,0.8674133],[118080.0,0.4234599],[118090.0,0.001],[118100.0,1.5947432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747321106,[[118040.0,0.26490014],[118020.0,0.36646573],[118010.0,0.45723902],[118000.0,0.01681607],[117990.0,0.23997255]],[[118050.0,0.33605574],[118060.0,0.8674133],[118080.0,0.4234599],[118090.0,0.001],[118100.0,1.5947432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747321305,[[118040.0,0.26490014],[118020.0,0.36646573],[118010.0,0.45723902],[118000.0,0.01681607],[117990.0,0.38057265]],[[118050.0,0.33605574],[118060.0,0.8674133],[118080.0,0.4234599],[118090.0,0.001],[118100.0,1.5947432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747321508,[[118040.0,0.26490014],[118020.0,0.40883083],[118010.0,0.45723902],[118000.0,0.01681607],[117990.0,0.33820005]],[[118050.0,0.33605574],[118060.0,0.8674133],[118080.0,0.4234599],[118090.0,0.001],[118100.0,1.5947432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747321811,[[118040.0,0.26490014],[118030.0,0.2118072],[118020.0,0.19700543],[118010.0,0.45723902],[118000.0,0.01681607]],[[118050.0,0.32575574],[118060.0,0.8674133],[118080.0,0.4234599],[118090.0,0.001],[118100.0,1.5947432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747322012,[[118040.0,0.54619411],[118030.0,0.2541681],[118020.0,0.15464013],[118010.0,0.45723902],[118000.0,0.21441612]],[[118050.0,0.1694182],[118060.0,0.2161133],[118080.0,0.4234599],[118090.0,0.001],[118100.0,1.5947432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747322210,[[118040.0,0.71562641],[118030.0,0.1270833],[118020.0,0.11227523],[118010.0,0.45723902],[118000.0,0.21441612]],[[118050.0,0.51293626],[118060.0,0.1694133],[118070.0,0.0467],[118080.0,0.4234599],[118100.0,1.5957432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747322412,[[118040.0,0.71562641],[118030.0,0.1270833],[118020.0,0.11227523],[118010.0,0.45723902],[118000.0,0.21441612]],[[118050.0,0.68235446],[118060.0,0.1694133],[118070.0,0.0467],[118080.0,0.4234599],[118100.0,1.5957432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747323018,[[118040.0,0.71562641],[118030.0,0.1270833],[118020.0,0.26424685],[118010.0,0.3052674],[118000.0,0.21441612]],[[118050.0,0.4676325],[118060.0,0.1694133],[118070.0,0.0467],[118080.0,0.4234599],[118100.0,1.5957432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747323208,[[118040.0,0.71562641],[118030.0,0.1270833],[118020.0,0.26424685],[118010.0,1.0014274],[118000.0,0.21441612]],[[118050.0,0.81211056],[118060.0,0.1694133],[118070.0,0.0467],[118080.0,0.4234599],[118100.0,1.5957432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747323407,[[118040.0,0.71562641],[118030.0,0.1270833],[118020.0,0.26424685],[118010.0,1.0014274],[118000.0,0.01681607]],[[118050.0,0.81211056],[118060.0,0.1694133],[118070.0,0.0103],[118080.0,0.4234599],[118100.0,1.5957432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747323602,[[118040.0,0.54619411],[118030.0,0.2965178],[118020.0,0.26424685],[118010.0,1.0014274],[118000.0,0.01681607]],[[118050.0,0.81211056],[118060.0,0.2058133],[118070.0,0.0103],[118080.0,0.4234599],[118100.0,1.5957432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747324312,[[118040.0,0.71562631],[118030.0,0.1270833],[118020.0,0.26424685],[118010.0,1.0014274],[118000.0,0.01681607]],[[118050.0,0.81211056],[118060.0,0.2058133],[118070.0,0.0103],[118080.0,0.4234599],[118100.0,1.5957432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747324613,[[118040.0,0.71562631],[118030.0,0.1694445],[118020.0,0.26424685],[118010.0,0.95906],[118000.0,0.63811982]],[[118050.0,0.11595056],[118060.0,0.1270593],[118070.0,0.0103],[118080.0,0.502205],[118100.0,1.5957432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747324812,[[118050.0,0.14911],[118040.0,0.69358631],[118030.0,0.0423609],[118020.0,0.26424685],[118010.0,0.95906]],[[118060.0,0.9924229],[118070.0,0.02763],[118080.0,0.474575],[118100.0,1.5947432],[118180.0,0.07600944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747325010,[[118050.0,0.4249284],[118040.0,0.41775361],[118030.0,0.0423609],[118020.0,0.26424685],[118010.0,0.95906]],[[118060.0,0.9924229],[118070.0,0.02763],[118080.0,0.484875],[118100.0,1.5947432],[118110.0,0.49922724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747325211,[[118050.0,0.70622237],[118040.0,0.13645964],[118030.0,0.0423609],[118020.0,0.26424685],[118010.0,0.95906]],[[118060.0,0.9924229],[118070.0,0.0364],[118080.0,0.0526451],[118100.0,1.5947432],[118110.0,0.49922724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747325407,[[118050.0,0.59982187],[118040.0,0.28843126],[118030.0,0.0423609],[118020.0,0.11227523],[118010.0,0.95906]],[[118060.0,0.9924229],[118080.0,0.0526451],[118090.0,0.0364],[118100.0,1.5947432],[118110.0,0.49822724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747325609,[[118050.0,0.59982187],[118040.0,0.28843126],[118030.0,0.0423609],[118020.0,0.30987528],[118010.0,1.3827285]],[[118060.0,0.2117556],[118070.0,0.7806572],[118080.0,0.0890451],[118100.0,1.5947432],[118110.0,0.49822724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747325809,[[118050.0,0.63839207],[118040.0,0.16136126],[118030.0,0.0423609],[118020.0,0.30987528],[118010.0,1.62549344]],[[118060.0,0.2117576],[118070.0,0.7806572],[118080.0,0.0890451],[118100.0,1.5947432],[118110.0,0.49922724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747326009,[[118060.0,0.14911],[118050.0,0.57777207],[118040.0,0.16136126],[118030.0,0.3052609],[118020.0,0.30987528]],[[118070.0,0.9500464],[118080.0,0.0890451],[118090.0,0.0423421],[118100.0,1.5947432],[118110.0,0.49922724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747326205,[[118060.0,0.3185135],[118050.0,0.57777207],[118040.0,0.16136126],[118030.0,0.3052609],[118020.0,0.30987528]],[[118070.0,0.9500464],[118080.0,0.0890451],[118090.0,0.0423421],[118100.0,1.5947432],[118110.0,0.49922724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747326206,[[118060.0,0.3185135],[118050.0,0.56032579],[118040.0,0.00838964],[118030.0,0.3052609],[118020.0,0.30987528]],[[118070.0,0.2540864],[118080.0,0.0890451],[118090.0,0.0423421],[118100.0,0.4233832],[118110.0,1.66231372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747326412,[[118060.0,0.43040397],[118050.0,0.44843772],[118040.0,0.00838964],[118030.0,0.3052609],[118020.0,0.30987528]],[[118070.0,0.9500464],[118080.0,0.0890451],[118090.0,0.0423421],[118100.0,0.4233832],[118110.0,1.66231372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747326612,[[118060.0,0.43040397],[118050.0,0.40608382],[118040.0,0.05074744],[118030.0,0.3052609],[118020.0,0.30987528]],[[118070.0,0.9500464],[118080.0,0.0890451],[118090.0,0.0423421],[118100.0,0.4233832],[118110.0,1.66231372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747326811,[[118060.0,0.43040397],[118050.0,0.40608382],[118040.0,0.05074744],[118030.0,0.50286095],[118020.0,0.11227523]],[[118070.0,1.0062864],[118080.0,0.0526451],[118090.0,0.0423421],[118100.0,0.4233832],[118110.0,1.66231372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747327010,[[118060.0,0.58237559],[118050.0,0.2541122],[118040.0,0.05074744],[118030.0,0.50286095],[118020.0,0.11227523]],[[118070.0,1.0062864],[118080.0,0.0526451],[118090.0,0.0423421],[118100.0,0.4233832],[118110.0,1.66231372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747327308,[[118060.0,0.75177909],[118050.0,0.1270602],[118040.0,0.00838964],[118030.0,0.50286095],[118020.0,0.11227523]],[[118070.0,0.7522],[118080.0,0.0103],[118100.0,0.2540335],[118110.0,1.28128912],[118170.0,8.5584279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747327512,[[118060.0,0.75277909],[118050.0,0.1270602],[118040.0,0.00838964],[118030.0,0.50286095],[118020.0,0.11227523]],[[118070.0,0.69596],[118090.0,0.0364],[118100.0,0.2116951],[118110.0,1.32362412],[118130.0,0.0423288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747327703,[[118080.0,0.14911],[118060.0,0.68836799],[118050.0,0.0423524],[118040.0,0.70434964],[118030.0,0.23995845]],[[118090.0,0.09704],[118100.0,0.2116951],[118110.0,1.32362412],[118130.0,0.0423288],[118160.0,0.34586728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747327903,[[118080.0,0.25563994],[118060.0,0.68836799],[118050.0,0.0423524],[118040.0,0.70434964],[118030.0,0.23995875]],[[118090.0,0.793],[118100.0,0.2540338],[118110.0,1.28128912],[118130.0,0.0423288],[118160.0,0.34586728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747328214,[[118080.0,0.25563994],[118060.0,0.44942432],[118050.0,0.0423524],[118040.0,0.90194969],[86287.0,0.0698]],[[118090.0,0.793],[118100.0,0.2540338],[118110.0,1.28128912],[118130.0,0.0423288],[118160.0,0.34586728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747328415,[[118080.0,0.25563994],[118060.0,0.44942432],[118050.0,0.0423524],[118040.0,0.89356005],[86287.0,0.0698]],[[118090.0,0.793],[118100.0,0.2540338],[118110.0,1.28128912],[118120.0,0.00843203],[118130.0,0.0423288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747329008,[[118080.0,0.25563994],[118060.0,0.40707402],[118050.0,0.0423524],[118040.0,0.90191933],[86287.0,0.0698]],[[118090.0,0.793],[118100.0,0.2540338],[118110.0,1.28128912],[118120.0,0.00843203],[118130.0,0.0423288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747329212,[[118080.0,0.25563994],[118070.0,0.1693891],[118060.0,0.28102082],[118050.0,0.0423524],[118040.0,0.90191933]],[[118090.0,0.793],[118100.0,0.2116951],[118110.0,1.32362452],[118120.0,0.00843203],[118130.0,0.0423288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747329414,[[118080.0,0.25563994],[118070.0,0.1693891],[118060.0,0.28102082],[118050.0,0.23995245],[118040.0,0.90191933]],[[118090.0,0.793],[118100.0,0.2116951],[118110.0,1.32362452],[118120.0,0.00843203],[118130.0,0.0423288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747329415,[[118080.0,0.25563994],[118070.0,0.1693891],[118060.0,0.28102082],[118050.0,0.23995245],[118040.0,0.70431928]],[[118090.0,0.793],[118100.0,0.2116951],[118110.0,1.32362452],[118120.0,0.00843203],[118130.0,0.0423288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747329715,[[118080.0,0.25563994],[118070.0,0.1693891],[118060.0,0.27902082],[118050.0,0.23995245],[118040.0,0.70431928]],[[118090.0,0.796],[118100.0,0.2116951],[118110.0,1.32362452],[118120.0,0.00843203],[118130.0,0.0423288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747329917,[[118080.0,0.25563994],[118060.0,0.40606212],[118050.0,0.23995245],[118040.0,0.70431928],[118030.0,0.28512344]],[[118090.0,0.796],[118100.0,0.2540338],[118110.0,1.28128912],[118120.0,0.00843203],[118130.0,0.0423288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747330113,[[118080.0,0.25563994],[118060.0,0.44841242],[118050.0,0.23995245],[118040.0,0.70431928],[118030.0,0.24276494]],[[118090.0,0.796],[118100.0,0.2540338],[118110.0,1.28128912],[118120.0,0.00843203],[118130.0,0.0423288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747330416,[[118080.0,0.25563994],[118070.0,0.1693885],[118060.0,0.27902082],[118050.0,0.23995245],[118040.0,0.70431928]],[[118090.0,0.796],[118100.0,0.2540338],[118110.0,1.28128912],[118120.0,0.00843203],[118130.0,0.0423288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747330711,[[118080.0,0.25563994],[118060.0,0.40606262],[118050.0,0.23995245],[118040.0,0.70431928],[86217.0,0.0252313]],[[118090.0,0.796],[118100.0,0.2963726],[118110.0,1.28128912],[118120.0,0.00843203],[129000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747330913,[[118080.0,0.25563994],[118060.0,0.44841292],[118050.0,0.23995245],[118040.0,0.70431928],[86217.0,0.0252313]],[[118090.0,0.796],[118100.0,0.2963726],[118110.0,1.28128912],[118120.0,0.00843203],[118210.0,0.10641322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747331113,[[118080.0,0.10652994],[118070.0,0.08849],[118060.0,0.44841292],[118050.0,0.23995245],[118040.0,0.70431928]],[[118090.0,0.796],[118100.0,0.2963726],[118110.0,1.28028912],[118120.0,0.00843203],[118130.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747331509,[[118080.0,0.25563994],[118070.0,0.1693886],[118060.0,0.27902082],[118050.0,0.23995245],[118040.0,0.70431928]],[[118090.0,0.796],[118100.0,0.2540338],[118110.0,1.28028912],[118120.0,0.00843203],[118130.0,0.043329]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747331918,[[118080.0,0.25563994],[118070.0,0.2117358],[118060.0,0.23667052],[118050.0,0.23995245],[118040.0,0.70431928]],[[118090.0,0.796],[118100.0,0.2540338],[118110.0,1.28028912],[118120.0,0.00843203],[118130.0,0.043329]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747332119,[[118080.0,0.25563994],[118060.0,0.40606222],[118050.0,0.23995245],[118040.0,0.70431928],[118030.0,0.28512344]],[[118090.0,0.796],[118100.0,0.2963726],[118110.0,1.28028912],[118120.0,0.00843203],[118130.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747332316,[[118080.0,0.25563994],[118070.0,0.1693871],[118060.0,0.27902082],[118050.0,0.23995245],[118040.0,0.70431928]],[[118090.0,0.9653605],[118100.0,0.1270145],[118110.0,1.28028912],[118120.0,0.00843203],[118130.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747332821,[[118080.0,0.25563994],[118060.0,0.44841212],[118050.0,0.23995245],[118040.0,0.70431928],[86287.0,0.0698]],[[118090.0,0.9653605],[118100.0,0.1270145],[118110.0,1.28028912],[118120.0,0.00843203],[118130.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747333017,[[118080.0,0.14737994],[118070.0,0.02841],[118060.0,0.40606182],[118050.0,0.0423524],[118040.0,0.90191933]],[[118090.0,0.9653605],[118100.0,0.1270145],[118110.0,1.28028912],[118120.0,0.00843203],[118130.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747333216,[[118080.0,0.10652994],[118060.0,0.45254382],[118050.0,0.0817924],[118040.0,0.20595933],[86287.0,0.0698]],[[118090.0,0.9653605],[118100.0,0.1693541],[118110.0,1.23795492],[118120.0,0.00843203],[118130.0,0.4242763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747333422,[[118080.0,0.10652994],[118060.0,0.53433452],[118050.0,0.0423524],[118040.0,0.90123933],[86287.0,0.0698]],[[118090.0,0.9653605],[118100.0,0.1693541],[118110.0,1.23795492],[118120.0,0.00843203],[118130.0,0.4242763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747333622,[[118080.0,0.10652994],[118060.0,0.49198382],[118050.0,0.0423524],[118040.0,0.90123933],[86287.0,0.0698]],[[118090.0,0.9653605],[118100.0,0.1693541],[118110.0,1.23795492],[118120.0,0.00843203],[118130.0,0.4242763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747333623,[[118080.0,0.10652994],[118060.0,0.49198382],[118050.0,0.0847063],[118040.0,0.90123933],[86287.0,0.0698]],[[118090.0,0.9653605],[118100.0,0.1693541],[118110.0,1.23795492],[118120.0,0.00843203],[118130.0,0.4242763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747333923,[[118080.0,0.10652994],[118060.0,0.49198382],[118050.0,0.0847063],[118040.0,0.90123933],[118030.0,0.0423582]],[[118090.0,0.9653605],[118100.0,0.1693541],[118110.0,1.23795492],[118120.0,0.00843203],[118130.0,0.4242763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747334119,[[118080.0,0.09652994],[118060.0,0.28023162],[118050.0,0.0423524],[118040.0,0.20595933],[118030.0,0.0423582]],[[118090.0,0.9653605],[118100.0,0.1693541],[118110.0,1.23795492],[118120.0,0.00843203],[118130.0,0.4242763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747334429,[[118050.0,0.66146602],[118040.0,0.20595933],[118030.0,0.0423582],[118020.0,2.23861803],[118010.0,0.68657]],[[118060.0,0.20321],[118080.0,0.2964212],[118090.0,0.86832801],[118100.0,0.042337],[118110.0,1.23895492]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747334720,[[118050.0,0.94275999],[118040.0,0.46885933],[118030.0,0.0423582],[118020.0,2.23861803],[118010.0,0.42367]],[[118060.0,0.89825],[118080.0,0.2117302],[118090.0,0.0876828],[118100.0,0.042337],[118110.0,1.23895492]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747334924,[[118050.0,0.94275999],[118040.0,0.46885933],[118030.0,0.0423582],[118020.0,2.66225113],[118010.0,0.42367]],[[118060.0,0.89825],[118080.0,0.2117302],[118090.0,0.0876828],[118100.0,0.042337],[118110.0,1.23895492]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747334925,[[118050.0,0.94275999],[118040.0,0.46885933],[118030.0,0.0423582],[118020.0,2.66225113],[118010.0,0.42367]],[[118060.0,0.20321],[118070.0,0.69508],[118080.0,0.169385],[118090.0,0.1300256],[118100.0,0.042337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747335124,[[118050.0,0.94275999],[118040.0,0.46885933],[118030.0,0.0423582],[118020.0,2.66225113],[118010.0,0.42367]],[[118060.0,0.20321],[118070.0,0.69508],[118090.0,0.2570554],[118100.0,0.042337],[118120.0,0.47409193]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747335318,[[118050.0,0.94275999],[118040.0,0.27125928],[118030.0,0.23995825],[118020.0,2.66225113],[118010.0,0.42367]],[[118060.0,0.02603],[118070.0,0.11602],[118090.0,0.2147131],[118100.0,0.0846766],[118120.0,0.00843203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747335524,[[118050.0,0.94375999],[118040.0,0.27125928],[118030.0,0.23995825],[118020.0,2.66225113],[118010.0,0.42367]],[[118060.0,0.02603],[118070.0,0.81114],[118090.0,0.2550559],[118100.0,0.042337],[118120.0,0.05076423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747335731,[[118060.0,0.3326735],[118050.0,0.60367879],[118040.0,0.27125928],[118030.0,0.62119115],[118020.0,2.23861803]],[[118070.0,0.69512],[118090.0,0.001],[118100.0,0.1624066],[118120.0,0.05076423],[118180.0,0.4230991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747335925,[[118070.0,0.4671016],[118060.0,0.0423501],[118050.0,0.47961799],[118040.0,0.27125928],[118030.0,0.62119115]],[[118080.0,0.89821],[118100.0,0.2963747],[118120.0,0.05076423],[118180.0,0.4230991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747335926,[[118070.0,0.4671016],[118060.0,0.0423501],[118050.0,0.47961799],[118040.0,0.27125928],[118030.0,0.62119115]],[[118080.0,0.89821],[118100.0,0.2963747],[118120.0,0.05076423],[118180.0,0.4230991],[118270.0,0.19766456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747336121,[[118070.0,0.4671016],[118060.0,0.32364407],[118050.0,0.19832402],[118040.0,0.27125928],[118030.0,0.62119115]],[[118080.0,0.89821],[118100.0,0.2963747],[118120.0,0.05076423],[118180.0,0.4230991],[118220.0,0.08491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747336317,[[118070.0,0.74839557],[118060.0,0.0423501],[118050.0,0.19832402],[118040.0,0.69482128],[118030.0,0.62119115]],[[118080.0,0.78231],[118100.0,0.2116955],[118110.0,1.32362572],[118120.0,0.05076423],[118180.0,0.4230991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747336529,[[118070.0,0.74839557],[118060.0,0.0423501],[118050.0,0.19832402],[118040.0,0.69482128],[118030.0,0.62119115]],[[118080.0,0.89833],[118110.0,1.53530742],[118120.0,0.05076423],[118180.0,0.4230991],[118200.0,0.78870944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747336827,[[118070.0,0.74839557],[118060.0,0.0423501],[118050.0,0.19832402],[118040.0,1.58770133],[118030.0,0.4235911]],[[118080.0,0.69512],[118090.0,0.08026],[118110.0,1.49196822],[118120.0,0.05076423],[118180.0,0.4230991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747337029,[[118070.0,0.74839557],[118060.0,0.0423501],[118050.0,0.19532402],[118040.0,1.58770133],[118030.0,0.4235911]],[[118080.0,0.69512],[118090.0,0.11602],[118110.0,1.49196822],[118120.0,0.05076423],[118180.0,0.4230991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747337331,[[118070.0,0.74939557],[118060.0,0.0423501],[118050.0,0.19532402],[118040.0,1.58770133],[118030.0,0.4235911]],[[118080.0,0.69512],[118090.0,0.11602],[118110.0,1.49196822],[118120.0,0.05076423],[118140.0,0.81144948]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747337529,[[118070.0,0.74939557],[118060.0,0.0423501],[118050.0,0.19532402],[118040.0,1.58770133],[118030.0,0.4235911]],[[118080.0,0.69512],[118090.0,0.11602],[118100.0,0.169347],[118110.0,1.36496192],[118120.0,0.05176423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747337728,[[118070.0,0.74939557],[118060.0,0.19432172],[118050.0,0.0433524],[118040.0,1.58770133],[118030.0,0.4235911]],[[118080.0,0.69512],[118090.0,0.11602],[118100.0,0.2116836],[118110.0,1.32262662],[118120.0,0.05176423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747337928,[[118070.0,0.74939557],[118060.0,0.19432172],[118050.0,0.3062524],[118040.0,1.32480133],[118030.0,0.4235911]],[[118080.0,0.80141],[118090.0,0.11602],[118100.0,0.2116836],[118110.0,1.32262662],[118120.0,0.05176423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747337929,[[118070.0,0.74939557],[118060.0,0.19432172],[118050.0,0.3062524],[118040.0,1.32480133],[118030.0,0.4235911]],[[118080.0,0.80141],[118090.0,0.03576],[118100.0,0.2116836],[118110.0,1.32262662],[118120.0,0.05176423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747338135,[[118070.0,0.74939557],[118060.0,0.19432172],[118050.0,0.3052524],[118040.0,1.32480133],[118030.0,0.4235911]],[[118080.0,0.80141],[118090.0,0.03576],[118100.0,0.169347],[118110.0,1.32262662],[118120.0,0.05176423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747338136,[[118070.0,0.74939557],[118060.0,0.19432172],[118050.0,0.3052524],[118040.0,1.32480133],[118030.0,0.4235911]],[[118080.0,0.80141],[118090.0,0.03576],[118100.0,0.169347],[118110.0,1.36496302],[118120.0,0.05176423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747340236,[[118070.0,0.70704967],[118060.0,0.23667182],[118050.0,0.50285245],[118040.0,0.70363928],[118030.0,0.66635604]],[[118080.0,0.20421],[118090.0,0.9492945],[118100.0,0.0423364],[118110.0,1.23795492],[118120.0,0.05176443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747340548,[[118070.0,0.70704967],[118060.0,0.23667182],[118050.0,0.50285245],[118040.0,0.00835928],[118030.0,0.66635604]],[[118080.0,0.20421],[118090.0,0.9492945],[118100.0,0.0423364],[118110.0,1.23795492],[118120.0,0.05176443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747340732,[[118070.0,0.2127257],[118060.0,0.31517182],[118050.0,1.19761245],[118040.0,0.00835928],[118030.0,0.66635604]],[[118080.0,0.20421],[118090.0,0.9492945],[118100.0,0.0423364],[118110.0,1.23795492],[118120.0,0.05176443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747340933,[[118070.0,0.2127257],[118060.0,0.23667182],[118050.0,0.63111245],[118040.0,0.70339928],[118030.0,0.66635604]],[[118080.0,0.3735849],[118090.0,0.8222646],[118100.0,0.0423364],[118110.0,1.23795492],[118120.0,0.00943203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747341138,[[118070.0,0.2127257],[118060.0,0.23667182],[118050.0,0.63111245],[118040.0,0.70331928],[118030.0,0.66635604]],[[118080.0,0.3735849],[118090.0,0.8222646],[118100.0,0.0423364],[118110.0,1.23795492],[118120.0,0.00943203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747341329,[[118070.0,0.1703798],[118060.0,0.27902192],[118050.0,0.63111245],[118040.0,0.70331928],[118030.0,0.66635604]],[[118080.0,0.3735849],[118090.0,0.8222646],[118100.0,0.0423364],[118110.0,1.23795492],[118120.0,0.00943203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747341532,[[118070.0,0.1703798],[118060.0,0.27902192],[118050.0,0.4335124],[118040.0,0.90091933],[118030.0,0.66635604]],[[118080.0,0.3735849],[118090.0,0.8222646],[118100.0,0.0423364],[118110.0,1.23795492],[118120.0,0.00943203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747341738,[[118070.0,0.1703798],[118060.0,0.32878192],[118050.0,0.4335124],[118040.0,0.90091933],[118030.0,0.66635604]],[[118080.0,0.3735849],[118090.0,0.8222646],[118100.0,0.0423364],[118110.0,1.23795492],[118120.0,0.00943203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747341739,[[118070.0,0.1703798],[118060.0,0.32878192],[118050.0,0.3443124],[118040.0,0.90091933],[118030.0,0.66635604]],[[118080.0,0.3735849],[118090.0,0.8222646],[118100.0,0.0423364],[118110.0,1.23795492],[118120.0,0.00943203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747341942,[[118070.0,0.1703798],[118060.0,0.40728192],[118050.0,0.3052524],[118040.0,0.90091933],[118030.0,0.4235911]],[[118080.0,0.20421],[118090.0,0.9492933],[118100.0,0.0423364],[118110.0,1.23795492],[118120.0,0.05176463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747342348,[[118070.0,0.2201398],[118060.0,0.35752192],[118050.0,0.3052524],[118040.0,0.90091933],[118030.0,0.4235911]],[[118080.0,0.20421],[118090.0,0.9492933],[118100.0,0.0423364],[118110.0,1.23795492],[118120.0,0.05176463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747342842,[[118070.0,0.2595798],[118060.0,0.27902192],[118050.0,0.50285245],[118040.0,0.70331928],[118030.0,0.4235911]],[[118080.0,0.20421],[118090.0,0.9492933],[118100.0,0.0423364],[118110.0,1.23795492],[118120.0,0.05176463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747343043,[[118070.0,0.3258798],[118060.0,0.27902192],[118050.0,0.50285245],[118040.0,0.70331928],[118030.0,0.4235911]],[[118080.0,0.20421],[118090.0,0.9492933],[118100.0,0.0423364],[118110.0,1.23795492],[118120.0,0.05176463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747343237,[[118070.0,0.3258798],[118060.0,0.32137202],[118050.0,0.46050005],[118040.0,0.70331928],[118030.0,0.4235911]],[[118080.0,0.20421],[118090.0,0.9916365],[118100.0,0.0423364],[118110.0,1.23795492],[118120.0,0.00943203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747343541,[[118070.0,0.3561498],[118060.0,0.32137202],[118050.0,0.46050005],[118040.0,0.70331928],[118030.0,0.4235911]],[[118080.0,0.20421],[118090.0,0.9492933],[118100.0,0.0423364],[118110.0,1.23795492],[118120.0,0.05176453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747343739,[[118070.0,0.3561498],[118060.0,0.32137202],[118050.0,0.19760005],[118040.0,0.96621928],[118030.0,0.4235911]],[[118080.0,0.20421],[118090.0,0.9492933],[118100.0,0.0423364],[118110.0,1.23795492],[118120.0,0.05176453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747343939,[[118070.0,0.3561498],[118060.0,0.32137202],[118040.0,1.16381933],[118030.0,0.4235911],[85512.0,0.02557693]],[[118080.0,0.20421],[118090.0,0.9492933],[118100.0,0.0423364],[118110.0,1.23795492],[118120.0,0.05176453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747344147,[[118070.0,0.35455068],[118060.0,0.32137202],[118040.0,1.16381933],[118030.0,0.4235911],[85512.0,0.02557693]],[[118080.0,0.20421],[118090.0,0.9492933],[118100.0,0.0423364],[118110.0,1.23795492],[118120.0,0.05176453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747344449,[[118070.0,0.38181068],[118060.0,0.32137202],[118040.0,1.16381933],[118030.0,0.4235911],[85512.0,0.02557693]],[[118080.0,0.20421],[118090.0,0.9492933],[118100.0,0.0423364],[118110.0,1.23795492],[118120.0,0.05176453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747345044,[[118070.0,0.38181068],[118060.0,0.32137202],[118040.0,1.16381933],[118030.0,0.4235911],[117200.0,0.49052988]],[[118080.0,0.20421],[118090.0,0.9916365],[118100.0,0.0423364],[118110.0,1.23795492],[118120.0,0.00943203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747345246,[[118070.0,0.38181068],[118060.0,0.32137202],[118040.0,1.16381933],[118030.0,0.4235911],[117620.0,0.85899627]],[[118080.0,0.20421],[118090.0,0.9916365],[118100.0,0.0423364],[118110.0,1.23795492],[118120.0,0.00943203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747345745,[[118070.0,0.38181068],[118060.0,0.32137202],[118040.0,1.16381933],[118030.0,0.4235911],[117620.0,0.85899627]],[[118080.0,0.20421],[118090.0,0.9492933],[118100.0,0.0423364],[118110.0,1.23795492],[118120.0,0.05176473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747346041,[[118070.0,0.38181068],[118060.0,0.32137202],[118040.0,1.16381933],[118030.0,0.4235911],[117620.0,0.85899627]],[[118080.0,0.20421],[118090.0,0.9916365],[118100.0,0.0423364],[118110.0,1.23795492],[118120.0,0.00943203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747346241,[[118070.0,0.38181068],[118060.0,0.32137202],[118040.0,1.16381933],[118030.0,0.4235911],[117920.0,8.13612]],[[118080.0,0.3735849],[118090.0,0.8222646],[118100.0,0.0423364],[118110.0,1.23795492],[118120.0,0.00943203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747350149,[[118070.0,0.38181068],[118060.0,0.32137202],[118040.0,1.58738383],[118020.0,0.37197803],[118000.0,1.18829607]],[[118080.0,0.20421],[118090.0,0.9492925],[118100.0,0.0423364],[118110.0,1.23795492],[118120.0,0.05176483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747350447,[[118070.0,0.38181068],[118060.0,0.32137202],[118040.0,1.58738383],[118020.0,0.37197803],[118000.0,1.18829607]],[[118080.0,0.20421],[118090.0,0.9069515],[118100.0,0.0846764],[118110.0,1.23795492],[118120.0,0.05176483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747350949,[[118070.0,0.38181068],[118060.0,0.32137202],[118040.0,1.58738383],[118020.0,0.37197803],[118000.0,1.18829607]],[[118080.0,0.20421],[118090.0,0.949292],[118100.0,0.0423364],[118110.0,1.23795492],[118120.0,0.05176483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747351152,[[118070.0,0.38181068],[118060.0,0.32137202],[118040.0,1.58738383],[118020.0,0.37197803],[118000.0,1.18829607]],[[118080.0,0.20421],[118090.0,0.9069515],[118100.0,0.0423364],[118110.0,1.23795492],[118120.0,0.05176483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747351451,[[118070.0,0.38181068],[118060.0,0.32137202],[118040.0,1.58738383],[118020.0,0.37197803],[118000.0,1.18829607]],[[118080.0,0.20421],[118090.0,0.9492924],[118100.0,0.0423364],[118110.0,1.23795492],[118120.0,0.05176483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747351644,[[118070.0,0.38181068],[118060.0,0.32137202],[118040.0,1.58738383],[118020.0,0.37197803],[118000.0,1.18829607]],[[118080.0,0.20421],[118090.0,0.9069515],[118100.0,0.0846764],[118110.0,1.23795492],[118120.0,0.05176483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747351843,[[118070.0,0.66310465],[118060.0,0.32137202],[118040.0,1.58738383],[118020.0,0.37197803],[118000.0,1.18829607]],[[118080.0,0.72031],[118100.0,0.1270164],[118110.0,1.23795492],[118120.0,0.05176483],[128500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747352148,[[118070.0,0.66310465],[118060.0,0.32137202],[118040.0,1.58738383],[118020.0,0.37197803],[118000.0,1.49175225]],[[118080.0,0.72031],[118090.0,0.11602],[118100.0,0.296373],[118110.0,1.23795492],[118120.0,0.05176483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747352449,[[118070.0,0.66310465],[118060.0,0.32137202],[118050.0,0.19760005],[118040.0,1.38978378],[118020.0,0.37197803]],[[118080.0,0.72031],[118090.0,0.11602],[118100.0,0.296373],[118110.0,1.23795492],[118120.0,0.05176483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747352651,[[118070.0,0.66310465],[118060.0,0.32137202],[118050.0,0.19760005],[118040.0,1.38978378],[118020.0,0.37197803]],[[118080.0,0.80057],[118090.0,0.2051208],[118100.0,0.1270164],[118110.0,1.23795492],[118120.0,0.05176483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747354344,[[118070.0,0.66310465],[118060.0,0.32137202],[118050.0,0.19760005],[118040.0,1.38978378],[118020.0,0.37197803]],[[118080.0,0.83633],[118090.0,0.1693608],[118100.0,0.1270164],[118110.0,1.23795492],[118120.0,0.05176483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747354549,[[118070.0,0.66310465],[118060.0,0.32137202],[118050.0,0.19760005],[118040.0,1.38978378],[118020.0,0.37197803]],[[118080.0,0.83633],[118090.0,0.211701],[118100.0,0.0846764],[118110.0,1.23795492],[118120.0,0.05176483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747354747,[[118070.0,0.66310465],[118060.0,0.32137202],[118040.0,1.58738383],[118020.0,0.37197803],[82691.0,0.02695947]],[[118080.0,0.83633],[118090.0,0.2540419],[118100.0,0.0423364],[118110.0,1.23795492],[118120.0,0.05176483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747354949,[[118070.0,0.66310465],[118060.0,0.32137202],[118040.0,1.58738383],[118020.0,0.37197803],[82691.0,0.02695947]],[[118080.0,0.86457],[118090.0,0.2540419],[118100.0,0.0423364],[118110.0,1.23795492],[118120.0,0.05176483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747355145,[[118070.0,0.66310465],[118060.0,0.32137202],[118040.0,1.58738383],[118020.0,0.37197803],[82691.0,0.02695947]],[[118080.0,0.86457],[118090.0,0.1693608],[118100.0,0.0846765],[118110.0,1.23795492],[118120.0,0.05176483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747355343,[[118070.0,0.66310465],[118060.0,0.32137202],[118040.0,1.58738383],[118020.0,0.37197803],[117620.0,0.85899627]],[[118080.0,0.86457],[118090.0,0.1693608],[118100.0,0.1270166],[118110.0,1.23795492],[118120.0,0.05176483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747355653,[[118070.0,0.66310465],[118060.0,0.32137202],[118040.0,1.58738383],[118020.0,0.37197803],[117620.0,0.85899627]],[[118080.0,0.69428],[118090.0,0.1162],[118100.0,0.2963733],[118110.0,1.23795492],[118120.0,0.05176483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747355845,[[118070.0,0.66310465],[118060.0,0.32137202],[118040.0,1.58738383],[118030.0,0.4236114],[118020.0,0.37197803]],[[118080.0,0.69428],[118090.0,0.1162],[118100.0,0.2540332],[118110.0,1.28028812],[118120.0,0.05176483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747356043,[[118070.0,0.66310465],[118060.0,0.32137202],[118040.0,1.58738383],[118030.0,0.4236114],[118020.0,0.37197803]],[[118080.0,0.69428],[118090.0,0.1162],[118100.0,0.2540332],[118110.0,1.28028812],[118120.0,0.05076483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747356249,[[118070.0,0.66310465],[118060.0,0.32137202],[118040.0,1.58738383],[118030.0,0.4236114],[118020.0,0.12921309]],[[118080.0,0.69428],[118090.0,0.1162],[118100.0,0.2116931],[118110.0,1.32262362],[118120.0,0.05176483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747356553,[[118070.0,0.66310465],[118060.0,0.32137202],[118040.0,1.58738383],[118030.0,0.4236114],[118020.0,0.12921309]],[[118080.0,0.69428],[118090.0,0.1162],[118100.0,0.2540332],[118110.0,1.28028812],[118120.0,0.05176483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747358155,[[118070.0,0.66310465],[118060.0,0.32137202],[118040.0,1.58738383],[118030.0,0.4236114],[118020.0,0.37197803]],[[118080.0,0.69428],[118090.0,0.1162],[118100.0,0.2540332],[118110.0,1.28028812],[118120.0,0.05176483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747358453,[[118070.0,0.66310465],[118060.0,0.32137202],[118040.0,1.58738383],[118030.0,0.4236114],[118020.0,0.37197803]],[[118080.0,0.80066],[118090.0,0.03585],[118100.0,0.2963733],[118110.0,1.23795492],[118120.0,0.05176483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747359558,[[118070.0,0.81507627],[118060.0,0.1694004],[118040.0,1.58738383],[118030.0,0.4236114],[118020.0,0.37197803]],[[118080.0,0.80066],[118090.0,0.03585],[118100.0,0.2963733],[118110.0,1.23795492],[118120.0,0.05176483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747359754,[[118070.0,0.81507627],[118060.0,0.1694004],[118050.0,0.19760005],[118040.0,1.38978378],[118030.0,0.4236114]],[[118080.0,0.80066],[118090.0,0.03585],[118100.0,0.2963733],[118110.0,1.23795492],[118120.0,0.05176483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747359958,[[118070.0,0.81507627],[118060.0,0.1694004],[118050.0,0.19760005],[118040.0,1.38978378],[118030.0,0.4236114]],[[118080.0,0.86475],[118090.0,0.1693607],[118100.0,0.1270166],[118110.0,1.23795492],[118120.0,0.05176483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747360252,[[118070.0,0.81507627],[118060.0,0.1694004],[118050.0,0.19760005],[118040.0,1.38978378],[118030.0,0.66637634]],[[118080.0,0.89767],[118090.0,0.1693607],[118100.0,0.1270166],[118110.0,1.23795492],[118120.0,0.05176483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747361059,[[118070.0,0.81507627],[118060.0,0.1694004],[118050.0,0.19760005],[118040.0,1.38978378],[118030.0,0.66637634]],[[118080.0,0.89767],[118090.0,0.2117009],[118100.0,0.0846765],[118110.0,1.23795492],[118120.0,0.05176483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747361357,[[118070.0,0.3207523],[118060.0,0.2976604],[118050.0,0.19760005],[118040.0,0.96449928],[118030.0,0.66637634]],[[118080.0,1.0670449],[118090.0,0.1270239],[118100.0,0.0423364],[118110.0,1.23795492],[118120.0,0.43274503]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747361856,[[118070.0,0.16878068],[118060.0,0.44963202],[118050.0,0.19760005],[118040.0,0.96449928],[118030.0,0.66637634]],[[118080.0,1.0670449],[118090.0,0.1270239],[118100.0,0.0423364],[118110.0,1.23795492],[118120.0,0.43274503]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747363655,[[118070.0,0.16878068],[118060.0,0.36043202],[118050.0,0.19760005],[118040.0,0.96449928],[118030.0,0.66637634]],[[118080.0,0.89767],[118090.0,0.2540514],[118100.0,0.0423364],[118110.0,1.23795492],[118120.0,0.47507743]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747363851,[[118070.0,0.38209068],[118060.0,0.32137202],[118050.0,0.19760005],[118040.0,1.38806118],[118030.0,0.24276494]],[[118080.0,0.89767],[118090.0,0.2117109],[118100.0,0.0846765],[118110.0,1.23795492],[118120.0,0.05176443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747364046,[[118070.0,0.38209068],[118060.0,0.32137202],[118050.0,0.19760005],[118040.0,1.38806118],[118030.0,0.24276494]],[[118080.0,0.89767],[118090.0,0.1693707],[118100.0,0.0846765],[118110.0,1.23795492],[118120.0,0.05176443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747364254,[[118070.0,0.38209068],[118060.0,0.32137202],[118050.0,0.19760005],[118040.0,1.40508733],[118030.0,0.24276494]],[[118080.0,0.89767],[118090.0,0.2117109],[118100.0,0.0846765],[118110.0,1.23795492],[118120.0,0.05176443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747364756,[[118070.0,0.66338465],[118060.0,0.32137202],[118050.0,0.19760005],[118040.0,1.40508733],[118030.0,0.24276494]],[[118080.0,0.89763],[118100.0,0.0846765],[118110.0,1.28028822],[118120.0,0.05176443],[129910.0,0.4397]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747364955,[[118070.0,0.66338465],[118060.0,0.32137202],[118050.0,0.19760005],[118040.0,1.40508733],[118030.0,0.66636784]],[[118080.0,0.20394],[118100.0,0.1693496],[118110.0,1.36495922],[118120.0,0.05076443],[118220.0,0.08491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747365156,[[118070.0,0.81535627],[118060.0,0.1694004],[118050.0,0.19760005],[118040.0,1.40508733],[118030.0,0.66636784]],[[118080.0,0.82886],[118090.0,0.0354],[118100.0,0.2116863],[118110.0,1.28028822],[118120.0,0.05076443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747365354,[[118070.0,0.81535627],[118060.0,0.1694004],[118050.0,0.19760005],[118040.0,1.40508733],[118030.0,0.66636784]],[[118080.0,0.74851],[118090.0,0.0354],[118110.0,1.49196852],[118120.0,0.05076443],[118190.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747365558,[[118070.0,0.81535627],[118060.0,0.1694004],[118050.0,0.19760005],[118040.0,1.40508733],[118030.0,0.66636784]],[[118080.0,0.69424],[118090.0,0.11329],[118100.0,0.1693463],[118110.0,1.36496102],[118120.0,0.05076443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747365858,[[118070.0,0.81535627],[118060.0,0.1694004],[118050.0,0.19760005],[118040.0,1.40508733],[118030.0,0.66636784]],[[118080.0,0.69424],[118090.0,0.11329],[118100.0,0.2116829],[118110.0,1.28028822],[118120.0,0.05176443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747366060,[[118070.0,0.81535627],[118060.0,0.1694004],[118050.0,0.19760005],[118040.0,1.40508733],[118030.0,0.66636784]],[[118080.0,0.69424],[118090.0,0.11329],[118100.0,0.2540203],[118110.0,1.28028822],[118120.0,0.05176443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747366263,[[118070.0,0.81535627],[118060.0,0.1694004],[118050.0,0.19760005],[118040.0,1.40508733],[118030.0,0.66636784]],[[118080.0,0.7979],[118100.0,0.2540203],[118110.0,1.28028822],[118120.0,0.05176443],[118270.0,0.24327023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747366458,[[118070.0,0.81535627],[118060.0,0.1694004],[118050.0,0.19760005],[118040.0,1.40508733],[118030.0,0.66636784]],[[118080.0,0.8333],[118100.0,0.2540203],[118110.0,1.28028822],[118120.0,0.05176443],[118270.0,0.24327023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747366656,[[118070.0,0.81535627],[118060.0,0.1694004],[118050.0,0.19760005],[118040.0,1.40508733],[118030.0,0.66636784]],[[118080.0,0.89117],[118090.0,0.2117009],[118100.0,0.084674],[118110.0,1.23795492],[118120.0,0.05176443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747366859,[[118070.0,0.68759627],[118060.0,0.1694004],[118050.0,0.19760005],[118040.0,0.28828543],[118030.0,0.66636784]],[[118080.0,1.0605449],[118090.0,0.1270242],[118100.0,0.0423366],[118110.0,1.23795492],[118120.0,0.00943203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747367054,[[118070.0,0.42906752],[118060.0,0.1270503],[118050.0,0.19760005],[118040.0,0.31361618],[118030.0,0.66636784]],[[118080.0,1.0605449],[118090.0,0.1270242],[118100.0,0.0423366],[118110.0,1.23795492],[118120.0,0.43274883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747367256,[[118070.0,0.42906752],[118060.0,0.1270503],[118050.0,0.32536005],[118040.0,0.27125928],[118030.0,1.35956784]],[[118080.0,1.0605449],[118090.0,0.1270242],[118110.0,1.23795492],[118120.0,0.43274883],[118200.0,8.92410944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747367553,[[118070.0,0.2770959],[118060.0,0.1694004],[118050.0,0.39112167],[118040.0,0.27125928],[118030.0,1.35956784]],[[118080.0,1.0605449],[118090.0,0.1270242],[118110.0,1.28028922],[118120.0,0.43274883],[118200.0,8.92410944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747367762,[[118070.0,0.2770959],[118060.0,0.2971604],[118050.0,0.34957167],[118040.0,0.27125928],[118030.0,1.35956784]],[[118080.0,1.0605449],[118090.0,0.1270242],[118110.0,1.28028922],[118120.0,0.43274883],[118200.0,8.92410944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747367962,[[118070.0,0.2770959],[118060.0,0.2971604],[118050.0,0.34957167],[118040.0,0.27125928],[118030.0,1.35956784]],[[118080.0,1.0605449],[118090.0,0.1693674],[118110.0,1.23795492],[118120.0,0.43274883],[118190.0,0.07600944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747368156,[[118070.0,0.2770959],[118060.0,0.2971604],[118050.0,0.15197162],[118040.0,0.27125928],[118030.0,1.35956784]],[[118080.0,1.0605449],[118090.0,0.1693674],[118110.0,1.23795492],[118120.0,0.43274883],[118190.0,0.07600944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747368362,[[118070.0,0.2770959],[118060.0,0.2971604],[118050.0,0.15197162],[118040.0,0.27125928],[118030.0,1.1168029]],[[118080.0,1.0605449],[118090.0,0.1693674],[118110.0,1.23795492],[118120.0,0.43274883],[118190.0,0.07600944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747368864,[[118070.0,0.2770959],[118060.0,0.2971604],[118050.0,0.15197162],[118040.0,0.27125928],[118030.0,1.1168029]],[[118080.0,1.0605449],[118090.0,0.1270242],[118110.0,1.28028922],[118120.0,0.43274883],[118190.0,0.07600944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747369258,[[118070.0,0.2770959],[118060.0,0.2971604],[118050.0,0.15197162],[118040.0,0.27125928],[118030.0,1.1168029]],[[118080.0,1.0605449],[118090.0,0.1270242],[118110.0,1.28028922],[118120.0,0.43274883],[118170.0,0.48403003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747369561,[[118070.0,0.1703892],[118060.0,0.2971604],[118050.0,0.15197162],[118040.0,0.27125928],[118030.0,1.31440295]],[[118080.0,1.0605449],[118090.0,0.1270242],[118110.0,1.28028922],[118120.0,0.43274883],[118170.0,0.48403003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747369963,[[118070.0,0.1703892],[118060.0,0.44913202],[118040.0,0.27125928],[118030.0,1.31440295],[84807.0,0.02592257]],[[118080.0,1.0605449],[118090.0,0.1693674],[118110.0,1.23795492],[118120.0,0.43274883],[118170.0,0.48403003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747370264,[[118070.0,0.1703892],[118060.0,0.44913202],[118040.0,0.27125928],[118030.0,1.31440295],[118020.0,0.37197803]],[[118080.0,1.0605449],[118090.0,0.1693674],[118110.0,1.23795492],[118120.0,0.43274883],[118170.0,0.48403003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747370571,[[118070.0,0.1703892],[118060.0,0.44913202],[118040.0,0.46885933],[118030.0,1.1168029],[118020.0,0.37197803]],[[118080.0,1.0605449],[118090.0,0.1270242],[118110.0,1.28028942],[118120.0,0.43274883],[118170.0,0.48403003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747370965,[[118070.0,0.1703892],[118060.0,0.44913202],[118040.0,0.46885933],[118030.0,1.1168029],[118020.0,0.37197803]],[[118080.0,0.89117],[118090.0,0.2963966],[118110.0,1.28028942],[118120.0,0.43274883],[118170.0,0.48403003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747371165,[[118070.0,0.2163892],[118060.0,0.36292202],[118040.0,0.46885933],[118030.0,1.1168029],[118020.0,0.37197803]],[[118080.0,1.0605449],[118090.0,0.1270242],[118110.0,1.28028942],[118120.0,0.43274883],[118170.0,0.48403003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747371372,[[118070.0,0.2565992],[118060.0,0.36292202],[118040.0,0.46885933],[118030.0,1.1168029],[118020.0,0.37197803]],[[118080.0,1.0605449],[118090.0,0.1270242],[118110.0,1.28028942],[118120.0,0.43274883],[118170.0,0.48403003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747371866,[[118070.0,0.2565992],[118060.0,0.36292202],[118050.0,0.19760005],[118040.0,0.27125928],[118030.0,1.1168029]],[[118080.0,1.0605449],[118090.0,0.1270242],[118110.0,1.28028942],[118120.0,0.43274883],[118170.0,0.48403003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747372164,[[118070.0,0.2163892],[118060.0,0.40313202],[118050.0,0.19760005],[118040.0,0.27125928],[118030.0,1.1168029]],[[118080.0,1.0605449],[118090.0,0.1270242],[118110.0,1.28028942],[118120.0,0.43274883],[118170.0,0.48403003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747372357,[[118070.0,0.2163892],[118060.0,0.40313202],[118050.0,0.19760005],[118040.0,0.27125928],[118030.0,1.35956784]],[[118080.0,1.0605449],[118090.0,0.1270242],[118110.0,1.28028942],[118120.0,0.43274883],[118170.0,0.48403003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747373164,[[118070.0,0.2163892],[118060.0,0.40313202],[118040.0,0.46885933],[118030.0,1.35956784],[82691.0,0.02695947]],[[118080.0,1.0605449],[118090.0,0.1270242],[118110.0,1.28028942],[118120.0,0.43274883],[118170.0,0.48403003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747373568,[[118070.0,0.2163892],[118060.0,0.40313202],[118040.0,0.46885933],[118030.0,1.35956784],[117620.0,0.33380179]],[[118080.0,1.0605449],[118090.0,0.1270242],[118110.0,1.28028942],[118120.0,0.43274883],[118170.0,0.48403003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747373965,[[118070.0,0.2163892],[118060.0,0.40313202],[118040.0,0.46885933],[118030.0,1.35956784],[117620.0,0.33380179]],[[118080.0,0.89117],[118090.0,0.2963967],[118110.0,1.28028942],[118120.0,0.43274883],[118170.0,0.48403003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747374171,[[118070.0,0.3833292],[118060.0,0.32137202],[118040.0,0.89242343],[118030.0,0.93596494],[117620.0,0.33380179]],[[118080.0,0.89117],[118090.0,0.2963977],[118110.0,1.28028942],[118120.0,0.43274883],[118170.0,0.48403003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747374474,[[118070.0,0.3833292],[118060.0,0.32137202],[118040.0,0.89242343],[118030.0,0.6932],[118020.0,0.37197803]],[[118080.0,0.89117],[118090.0,0.2117126],[118100.0,0.0423385],[118110.0,1.28028942],[118120.0,0.43274883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747374661,[[118070.0,0.3833292],[118060.0,0.32137202],[118040.0,0.90953892],[118030.0,0.6932],[118020.0,0.37197803]],[[118080.0,0.89117],[118090.0,0.2117126],[118100.0,0.0846774],[118110.0,1.28028942],[118120.0,0.43274883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747375160,[[118070.0,0.3833292],[118060.0,0.32137202],[118040.0,0.90953892],[118030.0,0.6932],[118020.0,0.37197803]],[[118080.0,0.89117],[118090.0,0.2540558],[118100.0,0.0423385],[118110.0,1.28028942],[118120.0,0.43274883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747375369,[[118070.0,0.3833292],[118060.0,0.32137202],[118050.0,0.19760005],[118040.0,0.71193887],[118030.0,0.6932]],[[118080.0,0.89117],[118090.0,0.2540558],[118100.0,0.0423385],[118110.0,1.28028942],[118120.0,0.43274883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747376172,[[118070.0,0.3833292],[118060.0,0.32137202],[118050.0,0.19760005],[118040.0,0.71193887],[118030.0,0.6932]],[[118080.0,0.79786],[118090.0,0.2047615],[118100.0,0.1270169],[118110.0,1.28028942],[118120.0,0.00943203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747376370,[[118070.0,0.66462317],[118060.0,0.32137202],[118050.0,0.19760005],[118040.0,0.71193887],[118030.0,1.1168093]],[[118080.0,0.86091],[118100.0,0.2540378],[118110.0,1.32262432],[118120.0,0.00943203],[118220.0,0.08491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747376668,[[118070.0,0.77129022],[118060.0,0.32137202],[118050.0,0.6932],[118040.0,0.71193887],[118030.0,0.4236093]],[[118080.0,0.6942],[118090.0,0.03787],[118100.0,0.0354],[118110.0,1.53430252],[118120.0,0.00843203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747376861,[[118070.0,0.66462317],[118060.0,0.32137202],[118050.0,0.6932],[118040.0,0.71193887],[118030.0,0.4236093]],[[118080.0,0.6942],[118090.0,0.07789],[118100.0,0.0354],[118110.0,1.53430252],[118120.0,0.00843203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747377059,[[118070.0,0.66462317],[118060.0,0.32137202],[118050.0,0.6932],[118040.0,0.71193887],[118030.0,0.4236093]],[[118080.0,0.6942],[118090.0,0.07789],[118110.0,1.53430252],[118120.0,0.00843203],[144670.0,0.4493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747377263,[[118070.0,0.66462317],[118060.0,0.1694004],[118050.0,0.84517162],[118040.0,0.71193887],[118030.0,0.4236093]],[[118080.0,0.6942],[118090.0,0.11329],[118110.0,1.49196652],[118120.0,0.05076163],[118180.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747377458,[[118070.0,0.66462317],[118060.0,0.1694004],[118050.0,0.84517162],[118040.0,0.71193887],[118030.0,0.4236093]],[[118080.0,0.001],[118110.0,1.23795492],[118120.0,0.16851303],[118130.0,0.0433269],[118140.0,0.34586728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747377662,[[118070.0,1.34690717],[118060.0,0.1694004],[118050.0,0.84517162],[118040.0,0.44903887],[118030.0,0.8651093]],[[118080.0,1e-07],[118100.0,0.6932],[118110.0,1.35124492],[118130.0,0.253968],[118150.0,0.04625039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747377864,[[118090.0,0.2545405],[118080.0,0.1270252],[118070.0,1.4188298],[118060.0,0.423484],[118050.0,0.34957167]],[[118100.0,0.6932],[118110.0,1.35124492],[118130.0,0.253968],[118150.0,0.04625039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747377865,[[118090.0,0.2545405],[118080.0,0.1270252],[118070.0,1.4188298],[118060.0,0.423484],[118050.0,0.34957167]],[[118100.0,0.41190613],[118110.0,1.35124492],[118120.0,0.1693184],[118130.0,0.1269855],[118150.0,0.04625039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747378066,[[118090.0,0.48894984],[118080.0,0.1270252],[118070.0,1.4188298],[118060.0,0.423484],[118050.0,0.34957167]],[[118100.0,0.41190613],[118110.0,1.35124492],[118120.0,0.1693184],[118130.0,0.1269855],[118150.0,0.04625039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747378067,[[118090.0,0.48894984],[118080.0,0.3899252],[118070.0,0.19531742],[118060.0,0.423484],[118050.0,0.19760005]],[[118100.0,0.46532613],[118110.0,1.48517802],[118120.0,0.0777295],[118130.0,0.0423269],[118150.0,0.00393009]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747378274,[[118090.0,0.27600984],[118080.0,0.4716852],[118070.0,0.19531742],[118050.0,1.31436085],[118040.0,0.45861549]],[[118100.0,0.60883613],[118110.0,1.53430292],[118130.0,0.0423269],[118140.0,0.0083204],[118150.0,0.00393009]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747378574,[[118090.0,0.27600984],[118080.0,0.5176852],[118070.0,0.19531742],[118050.0,1.31436085],[118040.0,0.45861549]],[[118100.0,0.60883613],[118110.0,1.44963152],[118120.0,0.0423311],[118130.0,0.0423269],[118140.0,0.0083204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747378762,[[118090.0,0.48894984],[118080.0,0.3899252],[118070.0,0.19531742],[118050.0,1.31436085],[118040.0,0.45861549]],[[118100.0,0.60883613],[118110.0,1.44963152],[118120.0,0.0846622],[118130.0,0.0423269],[118140.0,0.0083204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747379470,[[118090.0,0.48894984],[118080.0,0.3899252],[118070.0,0.19531742],[118050.0,1.31436085],[118040.0,0.46693082]],[[118100.0,0.60883613],[118110.0,1.44963152],[118120.0,0.0846622],[118130.0,0.0423269],[118140.0,0.0083204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747379665,[[118090.0,0.48894984],[118080.0,0.3899252],[118070.0,0.19431742],[118050.0,1.31436085],[118040.0,0.46693082]],[[118100.0,0.60883613],[118110.0,1.44963152],[118120.0,0.0846622],[118130.0,0.0423269],[118140.0,0.0083204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747379666,[[118090.0,0.48894984],[118080.0,0.3899252],[118070.0,0.19431742],[118050.0,1.31436085],[118040.0,0.46693082]],[[118100.0,0.60883613],[118110.0,1.40729712],[118120.0,0.0846622],[118130.0,0.0423269],[118140.0,0.0083204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747379865,[[118090.0,0.48894984],[118080.0,0.3899252],[118070.0,0.19431742],[118050.0,1.31436085],[118040.0,0.46693082]],[[118100.0,0.61083613],[118110.0,1.40729712],[118120.0,0.0846622],[118130.0,0.0423269],[118140.0,0.0083204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747380063,[[118090.0,0.48894984],[118080.0,0.3899252],[118070.0,0.19431742],[118050.0,1.31436085],[118040.0,0.46693082]],[[118100.0,0.61083613],[118110.0,1.40729712],[118120.0,0.1269945],[118130.0,0.0423269],[118140.0,0.0083204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747380369,[[118090.0,0.48894984],[118080.0,0.3899252],[118070.0,0.19431742],[118050.0,1.31436085],[118040.0,0.46693082]],[[118100.0,0.61383613],[118110.0,1.40729712],[118120.0,0.0846622],[118130.0,0.0423269],[118140.0,0.0083204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747380570,[[118090.0,0.48894984],[118080.0,0.3899252],[118070.0,0.19431742],[118050.0,1.31436085],[118040.0,0.46693082]],[[118100.0,0.61383613],[118110.0,1.40728682],[118120.0,0.0846622],[118130.0,0.0423269],[118140.0,0.0083204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747380769,[[118090.0,0.48894984],[118080.0,0.3899252],[118070.0,0.19431742],[118060.0,0.4234845],[118050.0,1.31436085]],[[118100.0,0.61383613],[118110.0,1.23795492],[118120.0,0.2539902],[118130.0,0.0423269],[118140.0,0.0083204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747380968,[[118090.0,0.48894984],[118080.0,0.3899252],[118070.0,0.88751742],[118060.0,0.4234845],[118050.0,0.62112085]],[[118100.0,0.03077],[118110.0,1.27335492],[118120.0,0.07789],[118130.0,0.2539685],[118140.0,0.0083204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747381271,[[118090.0,0.48894984],[118080.0,0.3899252],[118070.0,0.88751742],[118060.0,0.4234845],[118050.0,0.62112085]],[[118100.0,0.03077],[118110.0,1.27335492],[118120.0,0.07789],[118140.0,0.0083204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747381272,[[118090.0,0.3823005],[118080.0,0.3899252],[118070.0,0.88751742],[118060.0,0.4234845],[118050.0,0.62112085]],[[118100.0,0.005],[118110.0,0.69324],[118120.0,0.0354],[118140.0,0.2539456],[118150.0,1.21669159]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747381475,[[118090.0,1.60162922],[118080.0,0.27899682],[118070.0,0.32248556],[118060.0,0.4234845],[118050.0,1.79256085]],[[118100.0,0.005],[118130.0,0.11329],[118140.0,0.2116199],[118150.0,1.21669159],[118160.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747381669,[[118120.0,0.3822574],[118110.0,0.1269929],[118100.0,0.0423352],[118090.0,1.21932872],[118080.0,0.15197162]],[[118130.0,0.19693],[118150.0,1.42829929],[118170.0,0.0423144],[118230.0,0.60543036],[133390.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747381871,[[118120.0,0.3822574],[118110.0,0.1269929],[118100.0,0.14895192],[118090.0,1.1167358],[118080.0,0.41487162]],[[118130.0,0.89021],[118150.0,1.47062069],[118170.0,0.0423144],[118230.0,0.49901714],[118240.0,0.81911322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747382067,[[118120.0,0.3822574],[118110.0,0.1269929],[118100.0,0.14895192],[118090.0,1.1167358],[118080.0,0.41487162]],[[118130.0,0.89021],[118150.0,1.42829859],[118170.0,0.0846292],[118230.0,0.49901714],[118240.0,0.81911322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747382268,[[118120.0,0.3822574],[118110.0,0.1269929],[118100.0,0.14895192],[118090.0,1.1167358],[118080.0,0.2629]],[[118130.0,0.89021],[118150.0,1.47062069],[118170.0,0.0423144],[118230.0,0.49901714],[118240.0,0.81911322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747382567,[[118120.0,0.3822574],[118110.0,0.1269929],[118100.0,0.14895192],[118090.0,1.1167358]],[[118130.0,0.89021],[118150.0,1.47062069],[118170.0,0.0423144],[118230.0,0.49901714],[118240.0,0.81911322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747382568,[[118120.0,0.3822574],[118110.0,0.23360962],[118100.0,0.0423352],[118090.0,1.1167358],[118070.0,0.43211138]],[[118130.0,0.89021],[118150.0,1.42829919],[118170.0,0.0433144],[118190.0,0.423068],[118200.0,8.54216401]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747382771,[[118120.0,0.3822574],[118110.0,0.23360962],[118100.0,0.0423352],[118090.0,1.1167358],[118080.0,0.46050005]],[[118130.0,0.89021],[118150.0,1.38597709],[118160.0,0.0423166],[118170.0,0.0433144],[118190.0,0.423068]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747382974,[[118120.0,0.3822574],[118110.0,0.23360962],[118100.0,0.0423352],[118090.0,1.26870742],[118080.0,0.46050005]],[[118130.0,0.71905],[118140.0,0.11329],[118150.0,1.17437009],[118160.0,0.2539031],[118170.0,0.0423144]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747383167,[[118120.0,0.3822574],[118110.0,0.23360962],[118100.0,0.0423352],[118090.0,1.26870742],[118080.0,0.46050005]],[[118130.0,0.71905],[118140.0,0.11329],[118150.0,1.38596699],[118160.0,0.0846334],[118170.0,0.0423144]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747383371,[[118120.0,0.3822574],[118110.0,0.23360962],[118100.0,0.0423352],[118090.0,1.26870742],[118080.0,0.46050005]],[[118130.0,0.03077],[118140.0,0.80641],[118150.0,0.21452699],[118160.0,0.0846334],[118170.0,0.0519773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747383566,[[118120.0,0.48887412],[118110.0,0.1269929],[118100.0,0.0423352],[118090.0,1.26870742],[118080.0,0.46050005]],[[118130.0,0.005],[118140.0,0.80641],[118150.0,0.00293009],[118160.0,0.2539031],[118170.0,0.0519773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747383766,[[118120.0,0.3822574],[118110.0,0.23360962],[118100.0,0.0423352],[118090.0,1.26870742],[118080.0,0.46050005]],[[118130.0,0.005],[118140.0,0.80641],[118150.0,0.00293009],[118160.0,0.2539031],[118170.0,0.0509773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747384080,[[118120.0,0.39072664],[118110.0,0.92672962],[118100.0,0.0423352],[118090.0,0.83824742],[118080.0,0.62102535]],[[118130.0,0.007],[118150.0,0.80934009],[118160.0,0.1692612],[118170.0,0.1269442],[118190.0,0.0423071]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747384365,[[118120.0,0.49734336],[118110.0,0.92672962],[118100.0,0.0423352],[118090.0,0.83824742],[118080.0,0.62102535]],[[118130.0,0.007],[118150.0,0.80934009],[118160.0,0.1692612],[118170.0,0.1269442],[118190.0,0.0423071]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747384366,[[118120.0,0.49734336],[118110.0,0.8201129],[118100.0,0.0423352],[118090.0,0.83824742],[118080.0,0.62102535]],[[118130.0,0.007],[118150.0,0.69605009],[118160.0,0.04002],[118170.0,0.2115637],[118180.0,0.0433095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747384572,[[118120.0,0.81003864],[118110.0,0.97208452],[118100.0,0.0423352],[118090.0,0.6862758],[118080.0,0.62102535]],[[118130.0,0.002],[118150.0,0.69605009],[118160.0,0.11329],[118170.0,0.2538786],[118180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747384771,[[118140.0,0.3822285],[118130.0,0.1269711],[118120.0,0.47010884],[118110.0,1.26840142],[118090.0,0.70343046]],[[118150.0,0.89298009],[118170.0,0.2538876],[118180.0,0.001],[119090.0,2.6472],[119140.0,0.48646047]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747384972,[[118140.0,0.3822285],[118130.0,0.1269711],[118120.0,0.15717365],[118110.0,1.26840142],[118090.0,0.70343046]],[[118150.0,0.89298009],[118170.0,0.2538876],[118180.0,0.0433078],[118240.0,0.7127],[118250.0,0.49886804]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747385174,[[118140.0,0.3822285],[118130.0,0.1269711],[118120.0,0.15717365],[118110.0,1.26840142],[118090.0,0.70343046]],[[118150.0,0.89298009],[118170.0,0.2538876],[118180.0,0.0433078],[118230.0,0.4230077],[118240.0,0.77359673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747385363,[[118140.0,0.3822285],[118130.0,0.1269711],[118120.0,0.15717365],[118110.0,1.1164298],[118100.0,0.15197162]],[[118150.0,0.89298009],[118160.0,0.1692599],[118170.0,0.0846293],[118180.0,0.0095157],[118230.0,0.4230077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747385567,[[118140.0,0.3822285],[118130.0,0.1269711],[118120.0,0.15717365],[118110.0,1.1164298],[118100.0,0.15197162]],[[118150.0,0.89298009],[118170.0,0.2962009],[118180.0,0.001],[118230.0,0.4230077],[118390.0,0.42565291]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747385977,[[118140.0,0.3822285],[118130.0,0.1269711],[118120.0,0.15717365],[118110.0,1.1164298],[118100.0,0.15197162]],[[118150.0,0.89298009],[118170.0,0.2962009],[118180.0,0.001],[118230.0,0.4230077],[118290.0,0.15201889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747386175,[[118140.0,0.3822285],[118130.0,0.1269711],[118120.0,0.15717365],[118110.0,1.1164298],[118100.0,0.15197162]],[[118150.0,0.89298009],[118160.0,0.1692603],[118170.0,0.1269442],[118180.0,0.001],[118230.0,0.4230077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747386476,[[118140.0,0.3822285],[118130.0,0.169296],[118120.0,0.11484605],[118110.0,1.1164298],[118100.0,0.15197162]],[[118150.0,0.89298009],[118170.0,0.0846293],[118180.0,0.001],[118230.0,0.4230077],[118310.0,0.19762456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747386664,[[118140.0,0.3822285],[118130.0,0.169296],[118120.0,0.11484605],[118110.0,1.1164298],[118100.0,0.15197162]],[[118150.0,0.10659009],[118160.0,0.0354],[118170.0,0.9056896],[118180.0,0.0433078],[118230.0,0.4230077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747386871,[[118140.0,0.3822285],[118130.0,0.169296],[118120.0,0.11484605],[118110.0,1.1164298],[118100.0,0.15197162]],[[118150.0,0.10659009],[118160.0,0.0354],[118170.0,0.9480045],[118180.0,0.0433078],[118230.0,0.4230077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747387075,[[118140.0,0.3822285],[118130.0,0.169296],[118120.0,0.11484605],[118110.0,1.1164298],[118100.0,0.15197162]],[[118150.0,0.10659009],[118160.0,0.0354],[118170.0,0.9903194],[118180.0,0.001],[118230.0,0.4230077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747387275,[[118140.0,0.3822285],[118130.0,0.169296],[118120.0,0.11484605],[118110.0,1.1164298],[118100.0,0.15197162]],[[118150.0,0.11159009],[118160.0,0.0354],[118170.0,0.9480045],[118180.0,0.043308],[118230.0,0.4230077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747387574,[[118140.0,0.3822285],[118130.0,0.169296],[118120.0,0.11484605],[118110.0,1.1164298],[118100.0,0.15197162]],[[118150.0,0.11159009],[118160.0,0.0354],[118170.0,0.8633752],[118180.0,0.1279286],[118230.0,0.4230077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747387871,[[118140.0,0.3822285],[118130.0,0.27567281],[118120.0,0.00846924],[118110.0,1.26840142],[117870.0,0.45518427]],[[118150.0,0.11159009],[118160.0,0.0354],[118170.0,0.9056867],[118180.0,0.043308],[118230.0,0.4230077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747388075,[[118140.0,0.3822285],[118130.0,0.27567281],[118120.0,0.00846924],[118110.0,1.53130142],[118090.0,0.63813051]],[[118150.0,0.11159009],[118160.0,0.0354],[118170.0,0.9056867],[118180.0,0.0856194],[118230.0,0.4230077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747388274,[[118140.0,0.3822285],[118130.0,0.27567281],[118120.0,0.00846924],[118110.0,1.53130142],[118090.0,0.63813051]],[[118150.0,0.00793009],[118160.0,0.0354],[118170.0,0.9056867],[118180.0,0.0856194],[118230.0,0.4230077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747388275,[[118140.0,0.3822285],[118130.0,0.27567281],[118120.0,0.00846924],[118110.0,1.53130142],[118090.0,0.63813051]],[[118150.0,0.00793009],[118160.0,0.11329],[118170.0,0.9056867],[118180.0,0.0856194],[118230.0,0.4230077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747388478,[[118140.0,0.3822285],[118130.0,0.27567281],[118120.0,0.00846924],[118110.0,1.53130142],[118090.0,0.63813051]],[[118150.0,0.00793009],[118160.0,0.11329],[118170.0,0.9479995],[118180.0,0.043308],[118230.0,0.4230077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747388880,[[118140.0,0.3822285],[118130.0,0.27567281],[118120.0,0.00846924],[118110.0,1.53130142],[118090.0,0.63813051]],[[118150.0,0.00793009],[118160.0,0.07327],[118170.0,0.9056867],[118180.0,0.0856194],[118230.0,0.4230077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747389072,[[118140.0,0.3822285],[118130.0,0.27567281],[118120.0,0.00846924],[118110.0,1.53130142],[118090.0,0.63813051]],[[118150.0,0.00793009],[118160.0,0.11329],[118170.0,0.8633752],[118180.0,0.0856194],[118230.0,0.4230077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747389377,[[118140.0,0.3822285],[118130.0,0.27567281],[118120.0,0.07693475],[118110.0,1.53130142],[118090.0,0.63813051]],[[118150.0,0.00793009],[118160.0,0.1823112],[118170.0,0.8633752],[118180.0,0.1279308],[118230.0,0.4230077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747389575,[[118140.0,0.3822285],[118130.0,0.27567281],[118120.0,0.07693475],[118110.0,1.53130142],[118090.0,0.63813051]],[[118150.0,0.00793009],[118160.0,0.1823112],[118170.0,0.8633752],[118180.0,0.1279308],[118190.0,1.22191454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747389877,[[118140.0,0.48860531],[118130.0,0.169296],[118120.0,0.07693475],[118110.0,1.53130142],[118090.0,0.63813051]],[[118150.0,0.00793009],[118160.0,0.1823112],[118170.0,0.8633752],[118180.0,0.1279308],[118190.0,1.22191454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747390177,[[118140.0,0.3822285],[118130.0,0.27567281],[118120.0,0.22890637],[118110.0,1.3793298],[118100.0,0.19760005]],[[118150.0,0.00793009],[118160.0,0.1823112],[118170.0,0.8633752],[118180.0,0.1279308],[118190.0,1.22191454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747390480,[[118140.0,0.3822285],[118130.0,0.27567281],[118120.0,0.22890637],[118110.0,1.3793298],[118100.0,1.36864005]],[[118150.0,0.00793009],[118160.0,0.1823112],[118170.0,0.8633752],[118180.0,0.1279308],[118190.0,1.22191454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747390873,[[118140.0,0.48860531],[118130.0,0.169296],[118120.0,0.22890637],[118110.0,1.3793298],[118100.0,1.36864005]],[[118150.0,0.00793009],[118160.0,0.1823112],[118170.0,0.8633752],[118180.0,0.1279308],[118190.0,1.22191454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747391075,[[118140.0,0.48860531],[118130.0,0.169296],[118120.0,0.07693475],[118110.0,1.53130142],[118100.0,1.36864005]],[[118150.0,0.00793009],[118160.0,0.1823112],[118170.0,0.8633752],[118180.0,0.1279308],[118190.0,1.22191454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747391276,[[118140.0,0.6451285],[118130.0,0.27567281],[118120.0,0.07693475],[118110.0,1.70990142],[118100.0,1.36864005]],[[118150.0,0.00793009],[118170.0,0.80741],[118180.0,0.2548593],[118190.0,1.2136271],[118210.0,0.0423001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747391472,[[118140.0,0.6451285],[118130.0,0.27567281],[118120.0,0.07693475],[118110.0,1.70990142],[118100.0,1.36864005]],[[118150.0,0.00793009],[118170.0,0.9766562],[118180.0,0.1279308],[118190.0,1.2136271],[118220.0,0.76882288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747391973,[[118140.0,0.6451285],[118130.0,0.97159281],[118120.0,0.07693475],[118110.0,1.03406919],[118100.0,1.36864005]],[[118150.0,0.00793009],[118160.0,0.07789],[118170.0,0.9479899],[118180.0,0.043308],[118190.0,1.2136271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747392173,[[118140.0,0.6451285],[118130.0,0.865216],[118120.0,0.18331156],[118110.0,1.03406919],[118100.0,1.36864005]],[[118150.0,0.00793009],[118160.0,0.11329],[118170.0,0.9479899],[118180.0,0.043308],[118190.0,1.2136271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747392373,[[118140.0,0.6451285],[118130.0,0.865216],[118120.0,0.18331156],[118110.0,1.03406919],[118100.0,1.17104]],[[118150.0,0.00793009],[118160.0,0.11329],[118170.0,0.9479899],[118180.0,0.043308],[118190.0,1.2136271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747392575,[[118140.0,0.6451285],[118130.0,0.865216],[118120.0,0.18331156],[118110.0,0.88209757],[118100.0,1.17104]],[[118150.0,0.00793009],[118160.0,0.11329],[118170.0,0.9479899],[118180.0,0.043308],[118190.0,1.2136271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747392987,[[118140.0,0.6451285],[118130.0,0.865216],[118120.0,0.18331156],[118110.0,0.88209757],[118100.0,1.17104]],[[118150.0,0.00793009],[118160.0,0.2825512],[118170.0,0.8210579],[118180.0,0.001],[118190.0,1.22219098]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747393178,[[118140.0,0.6451285],[118130.0,0.169296],[118120.0,0.18331156],[118110.0,0.88209757],[118100.0,1.17104]],[[118150.0,0.06135009],[118160.0,0.2469768],[118170.0,0.7364315],[118180.0,0.001],[118190.0,1.22219098]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747393375,[[118140.0,0.5633685],[118130.0,0.169296],[118120.0,0.18331156],[118110.0,0.88209757],[118100.0,1.17104]],[[118150.0,0.21056009],[118160.0,0.2115768],[118170.0,0.80328456],[118180.0,0.001],[118190.0,1.17988388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747393582,[[118140.0,0.6464485],[118130.0,0.169296],[118120.0,0.18331156],[118110.0,1.58009757],[118100.0,1.17104]],[[118150.0,0.37983449],[118160.0,0.1269508],[118170.0,0.80328456],[118180.0,0.001],[118190.0,1.17988388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747393886,[[118140.0,0.6464485],[118130.0,0.169296],[118120.0,0.07693475],[118110.0,1.68647438],[118100.0,1.17104]],[[118150.0,0.20856009],[118160.0,0.2539048],[118170.0,0.80328456],[118180.0,0.001],[118190.0,1.22219138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747394084,[[118140.0,0.6464485],[118130.0,0.169296],[118120.0,0.07693475],[118110.0,1.68647438],[118100.0,1.17104]],[[118150.0,0.20856009],[118160.0,0.2115876],[118170.0,0.84559956],[118180.0,0.001],[118190.0,1.22219138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747394279,[[118140.0,0.6464485],[118130.0,0.169296],[118120.0,0.07693475],[118110.0,1.68647438],[118100.0,1.17104]],[[118150.0,0.21056009],[118160.0,0.2115876],[118170.0,0.84559956],[118180.0,0.001],[118190.0,1.22219138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747395178,[[118140.0,0.6464485],[118130.0,0.169296],[118120.0,0.07693475],[118110.0,1.68647438],[118100.0,1.17104]],[[118150.0,0.21056009],[118170.0,1.05717366],[118180.0,0.001],[118190.0,1.22219138],[129000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747395379,[[118140.0,0.6464485],[118130.0,0.169296],[118120.0,0.07693475],[118110.0,1.68647438],[118100.0,1.17104]],[[118150.0,0.21056009],[118160.0,0.1692602],[118170.0,0.88791456],[118180.0,0.001],[118190.0,1.22219138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747395677,[[118140.0,0.6464485],[118130.0,0.169296],[118120.0,0.07693475],[118110.0,1.68647438],[118100.0,1.17104]],[[118150.0,0.21056009],[118170.0,1.05717156],[118180.0,0.001],[118190.0,1.22219138],[129000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747395879,[[118140.0,0.6464485],[118130.0,0.169296],[118120.0,0.07693475],[118110.0,1.68647438],[118100.0,1.17104]],[[118150.0,0.21056009],[118170.0,1.01485656],[118180.0,0.043308],[118190.0,1.22219138],[118290.0,0.7127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747396079,[[118140.0,0.6464485],[118130.0,0.169296],[118120.0,0.18331156],[118110.0,1.58009757],[118100.0,1.17104]],[[118150.0,0.00793009],[118170.0,0.06685306],[118180.0,0.3716605],[118190.0,1.2136275],[118210.0,0.0423001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747396286,[[118140.0,0.6464485],[118130.0,0.169296],[118120.0,0.18331156],[118110.0,1.58009757],[118100.0,1.17104]],[[118150.0,0.00793009],[118170.0,0.84511306],[118180.0,0.2907605],[118190.0,1.2136275],[118210.0,0.0423002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747396587,[[118140.0,0.6464485],[118130.0,0.867496],[118120.0,0.18331156],[118110.0,0.88209757],[118100.0,1.32301162]],[[118150.0,0.00793009],[118170.0,0.84511306],[118180.0,0.3330717],[118190.0,1.2146275],[118330.0,0.15201889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747396775,[[118140.0,0.6464485],[118130.0,0.867496],[118120.0,0.18331156],[118110.0,0.88209757],[118100.0,1.32301162]],[[118150.0,0.00793009],[118170.0,1.05126006],[118180.0,0.1269296],[118190.0,1.2136275],[118290.0,0.7127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747396977,[[118140.0,0.6464485],[118130.0,0.867496],[118120.0,0.18331156],[118110.0,0.88209757],[118100.0,1.32301162]],[[118150.0,0.00793009],[118170.0,1.05126006],[118180.0,0.1269296],[118190.0,1.2136275],[118210.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747397177,[[118140.0,0.6464485],[118130.0,0.867496],[118120.0,0.18331156],[118110.0,0.88209757],[118100.0,1.32301162]],[[118150.0,0.00793009],[118160.0,0.1168],[118170.0,0.97677156],[118180.0,0.0846184],[118190.0,1.2146275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747397385,[[118140.0,0.6464485],[118130.0,0.867496],[118120.0,0.18331156],[118110.0,0.88209757],[118100.0,1.17104]],[[118150.0,0.00793009],[118160.0,0.2860605],[118170.0,0.89215056],[118190.0,1.2146275],[118210.0,0.4229928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747397783,[[118140.0,0.6464485],[118130.0,0.867496],[118120.0,0.07693475],[118110.0,0.98847438],[118100.0,1.17104]],[[118150.0,0.15292009],[118170.0,1.01909416],[118180.0,0.0423082],[118190.0,1.2146275],[118210.0,0.4229928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747397982,[[118140.0,0.6464485],[118130.0,0.867496],[118120.0,0.07693475],[118110.0,0.98847438],[118100.0,1.17104]],[[118150.0,0.11602009],[118160.0,0.0369],[118170.0,0.97678236],[118180.0,0.0846181],[118190.0,1.2146275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747398185,[[118140.0,0.6464485],[118130.0,0.867496],[118120.0,0.18331156],[118110.0,0.88209757],[118100.0,1.32301162]],[[118150.0,0.03612009],[118160.0,0.1168],[118170.0,0.97678236],[118180.0,0.0846181],[118190.0,1.2146275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747398484,[[118140.0,0.6464485],[118130.0,0.867496],[118120.0,0.18331156],[118110.0,0.88209757],[118100.0,1.32301162]],[[118150.0,0.00793009],[118160.0,0.1168],[118170.0,1.01909676],[118180.0,0.0423082],[118190.0,1.2146275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747398689,[[118140.0,0.6464485],[118130.0,0.867496],[118120.0,0.18331156],[118110.0,0.88209757],[118100.0,1.32301162]],[[118150.0,0.00793009],[118160.0,0.1168],[118170.0,0.97678236],[118180.0,0.0846183],[118190.0,1.2146275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747398990,[[118140.0,0.6464485],[118130.0,0.867496],[118120.0,0.18331156],[118110.0,0.88209757],[118100.0,1.32301162]],[[118150.0,0.00793009],[118160.0,0.1168],[118170.0,0.76521306],[118180.0,0.2538612],[118190.0,1.2146275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747399194,[[118140.0,0.6464485],[118130.0,0.867496],[118120.0,0.18331156],[118110.0,0.88209757],[118100.0,1.32301162]],[[118150.0,0.00793009],[118160.0,0.1168],[118170.0,0.76521306],[118180.0,0.2961719],[118190.0,1.2146275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747399382,[[118140.0,0.6464485],[118130.0,0.867496],[118120.0,0.18331156],[118110.0,0.88209757],[118100.0,1.32301162]],[[118150.0,0.00793009],[118160.0,0.1168],[118170.0,0.93445886],[118180.0,0.126929],[118190.0,1.2146275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747399883,[[118140.0,0.6464485],[118130.0,0.867496],[118120.0,0.18331156],[118110.0,0.88209757],[118100.0,1.17104]],[[118150.0,0.00793009],[118160.0,0.1168],[118170.0,0.93445886],[118180.0,0.126929],[118190.0,1.2146275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747400083,[[118140.0,0.6464485],[118130.0,0.867496],[118120.0,0.07693475],[118110.0,0.88209757],[118100.0,1.17104]],[[118150.0,0.00793009],[118170.0,0.84475306],[118180.0,0.0369],[118190.0,1.298243],[118210.0,0.0423001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747400283,[[118140.0,0.6464485],[118130.0,0.867496],[118120.0,0.51843475],[118110.0,0.44059757],[118100.0,1.17104]],[[118150.0,0.00793009],[118170.0,0.7779],[118180.0,0.0369],[118190.0,1.4674724],[118210.0,0.0423001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747400582,[[118140.0,0.6464485],[118130.0,0.867496],[118120.0,0.51843475],[118110.0,0.44059757],[118100.0,1.17104]],[[118150.0,0.00793009],[118170.0,0.7779],[118180.0,0.0792079],[118190.0,1.2136275],[118210.0,0.0433001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747400879,[[118140.0,0.6464485],[118130.0,0.867496],[118120.0,0.51843475],[118110.0,0.44059757],[118100.0,1.17104]],[[118150.0,0.00793009],[118180.0,1.0261035],[118190.0,1.2559353],[118210.0,0.0423001],[118260.0,8.5570918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747401084,[[118140.0,0.6464485],[118130.0,0.867496],[118120.0,0.51843475],[118110.0,0.54697438],[118100.0,1.17104]],[[118150.0,0.00793009],[118180.0,1.0261035],[118190.0,1.2559353],[118210.0,0.0433001],[118260.0,8.5570918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747401386,[[118140.0,0.6464485],[118130.0,0.867496],[118120.0,0.62481156],[118110.0,0.44059757],[118100.0,1.17104]],[[118150.0,0.00793009],[118170.0,0.2860466],[118180.0,0.8246861],[118190.0,1.2136275],[118210.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747401589,[[118140.0,0.6464485],[118130.0,0.867496],[118120.0,0.62481156],[118110.0,0.59256919],[118100.0,1.17104]],[[118150.0,0.00793009],[118160.0,0.1168],[118170.0,0.1692466],[118180.0,0.8246861],[118190.0,1.2136275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747401789,[[118140.0,0.6464485],[118130.0,0.867496],[118120.0,0.62481156],[118110.0,0.59256919],[118100.0,1.17104]],[[118150.0,0.00793009],[118160.0,0.1168],[118180.0,0.9516198],[118190.0,1.2136275],[118210.0,0.0433005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747402090,[[118140.0,0.6464485],[118130.0,0.867496],[118120.0,0.62481156],[118110.0,0.59256919],[118100.0,1.17104]],[[118150.0,0.00793009],[118160.0,0.1168],[118180.0,0.9093115],[118190.0,1.2559353],[118210.0,0.0433005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747402295,[[118140.0,0.6464485],[118130.0,0.867496],[118120.0,0.62481156],[118110.0,0.44059757],[118100.0,1.32301162]],[[118150.0,0.00793009],[118160.0,0.0799],[118170.0,0.0369],[118180.0,1.0186053],[118190.0,1.2136275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747403189,[[118140.0,0.6464485],[118130.0,0.867496],[118120.0,0.62481156],[118110.0,0.44059757],[118100.0,1.32301162]],[[118150.0,0.00793009],[118160.0,0.0799],[118170.0,0.0369],[118180.0,1.0609165],[118190.0,1.2136275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747403490,[[118140.0,0.6464485],[118130.0,0.867496],[118120.0,0.62481156],[118110.0,0.44059757],[118100.0,1.32301162]],[[118150.0,0.00793009],[118160.0,0.0799],[118170.0,0.2061467],[118180.0,0.891673],[118190.0,1.2136275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747403893,[[118140.0,0.6464485],[118130.0,0.867496],[118120.0,0.62481156],[118110.0,0.44059757],[118100.0,1.32301162]],[[118150.0,0.00793009],[118160.0,0.0799],[118170.0,0.0369],[118180.0,1.0186048],[118190.0,1.2136275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747404190,[[118140.0,0.6464485],[118130.0,0.867496],[118120.0,0.62481156],[118110.0,0.44059757],[118100.0,1.32301162]],[[118150.0,0.00793009],[118160.0,0.0799],[118170.0,0.0369],[118180.0,0.9339856],[118190.0,1.2559353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747404389,[[118140.0,0.6464485],[118130.0,0.867496],[118120.0,0.62481156],[118110.0,0.44059757],[118100.0,1.32301162]],[[118150.0,0.00793009],[118160.0,0.0799],[118170.0,0.0369],[118180.0,0.0669826],[118190.0,0.2961527]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747404591,[[118140.0,0.6464485],[118130.0,0.867496],[118120.0,0.62481156],[118110.0,0.44059757],[118100.0,1.32301162]],[[118150.0,0.00793009],[118170.0,0.1168],[118180.0,0.7641026],[118190.0,0.2961523],[118210.0,1.2130204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747404791,[[118140.0,0.6464485],[118130.0,0.867496],[118120.0,0.62481156],[118110.0,0.44059757],[118100.0,1.32301162]],[[118150.0,0.00793009],[118170.0,0.1168],[118180.0,0.9333344],[118190.0,0.1269231],[118210.0,1.2140204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747405095,[[118140.0,0.6464485],[118130.0,0.97387281],[118120.0,0.51843475],[118110.0,0.44059757],[118100.0,1.32301162]],[[118150.0,0.00793009],[118170.0,0.1168],[118180.0,0.9333344],[118190.0,0.1269231],[118210.0,1.2140204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747405394,[[118140.0,0.6464485],[118130.0,0.97387281],[118120.0,0.51843475],[118110.0,0.59256919],[118100.0,1.17104]],[[118150.0,0.00793009],[118170.0,0.1168],[118180.0,1.0179512],[118190.0,0.0423075],[118210.0,1.2130204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747405594,[[118140.0,0.6464485],[118130.0,0.97387281],[118120.0,0.51843475],[118110.0,0.59256919],[118100.0,1.17104]],[[118150.0,0.00793009],[118170.0,0.1168],[118180.0,1.0179512],[118190.0,0.0423075],[118210.0,1.2140204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747405790,[[118140.0,0.6464485],[118130.0,0.97387281],[118120.0,0.51843475],[118110.0,0.59256919],[118100.0,1.17104]],[[118150.0,0.00793009],[118170.0,0.2860465],[118180.0,0.8910296],[118190.0,0.0423075],[118210.0,1.17172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747405981,[[118140.0,0.6464485],[118130.0,0.97387281],[118120.0,0.51843475],[118110.0,0.59256919],[118100.0,1.17104]],[[118150.0,0.00793009],[118160.0,0.04028],[118170.0,0.2457665],[118180.0,0.8910296],[118190.0,0.0423075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747406181,[[118140.0,0.6464485],[118130.0,0.97387281],[118120.0,0.51843475],[118110.0,0.44059757],[118100.0,1.32301162]],[[118150.0,0.00793009],[118160.0,0.04028],[118170.0,0.2457665],[118180.0,0.8910296],[118190.0,0.0423075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747406598,[[118140.0,0.6464485],[118130.0,0.97387281],[118120.0,0.51843475],[118110.0,0.44059757],[118100.0,1.32301162]],[[118150.0,0.00793009],[118160.0,0.0799],[118170.0,0.0369],[118180.0,1.060274],[118190.0,0.0423075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747406892,[[118140.0,0.6464485],[118130.0,0.97387281],[118120.0,0.51843475],[118110.0,0.44059757],[118100.0,1.32301162]],[[118150.0,0.00793009],[118160.0,0.0799],[118170.0,0.0369],[118180.0,1.0179632],[118190.0,0.0423075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747407193,[[118140.0,0.6464485],[118130.0,0.97387281],[118120.0,0.51843475],[118110.0,0.59256919],[118100.0,1.17104]],[[118150.0,0.00793009],[118160.0,0.0799],[118170.0,0.0369],[118180.0,1.060274],[118190.0,0.0423075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747407393,[[118140.0,0.6464485],[118130.0,0.97387281],[118120.0,0.51843475],[118110.0,0.59256919],[118100.0,1.17104]],[[118150.0,0.00793009],[118160.0,0.0799],[118170.0,0.0369],[118180.0,1.0179632],[118190.0,0.0423075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747407697,[[118140.0,0.6464485],[118130.0,0.97387281],[118120.0,0.51843475],[118110.0,0.59256919],[118100.0,1.17104]],[[118150.0,0.00793009],[118170.0,0.1168],[118180.0,0.9333464],[118190.0,0.0846154],[118260.0,8.5570918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747407890,[[118140.0,0.75282531],[118130.0,0.867496],[118120.0,0.51843475],[118110.0,0.59256919],[118100.0,1.17104]],[[118150.0,0.00793009],[118170.0,0.1168],[118180.0,0.9756543],[118190.0,0.0846154],[118260.0,8.5570918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747408087,[[118140.0,0.75282531],[118130.0,0.867496],[118120.0,0.51843475],[118110.0,0.59256919],[118100.0,1.36864005]],[[118150.0,0.00793009],[118170.0,0.1168],[118180.0,0.9756543],[118190.0,0.0846154],[118260.0,8.5570918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747408289,[[118140.0,0.6464485],[118130.0,0.97387281],[118120.0,0.51843475],[118110.0,0.59256919],[118100.0,1.36864005]],[[118150.0,0.00793009],[118170.0,0.1168],[118180.0,0.9756543],[118190.0,0.0846154],[118260.0,8.61798853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747408591,[[118140.0,0.75282531],[118130.0,0.867496],[118120.0,0.51843475],[118110.0,0.59256919],[118100.0,1.36864005]],[[118150.0,0.00793009],[118170.0,0.1168],[118180.0,0.9756543],[118190.0,0.0846154],[118260.0,8.61798853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747408795,[[118140.0,0.75282531],[118130.0,0.867496],[118120.0,0.67040637],[118110.0,0.44059757],[118100.0,1.36864005]],[[118150.0,0.00793009],[118170.0,0.1168],[118180.0,1.0179628],[118190.0,0.0423075],[118260.0,8.61798853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747409197,[[118140.0,0.75282531],[118130.0,0.867496],[118120.0,0.67040637],[118110.0,0.44059757],[118100.0,1.36864005]],[[118150.0,0.00793009],[118170.0,0.1168],[118180.0,0.9756543],[118190.0,0.0846154],[118260.0,8.61798853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747409593,[[118140.0,0.75282531],[118130.0,0.867496],[118120.0,0.67040637],[118110.0,0.58119757],[118100.0,1.36864005]],[[118150.0,0.00793009],[118170.0,0.1168],[118180.0,1.0179632],[118190.0,0.0423075],[118260.0,8.61798853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747410803,[[118140.0,0.75282531],[118130.0,0.867496],[118120.0,0.67040637],[118110.0,0.58119757],[118100.0,1.36864005]],[[118150.0,0.00793009],[118170.0,0.1168],[118180.0,0.9756543],[118190.0,0.0846154],[118260.0,8.61798853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747411101,[[118140.0,0.75282531],[118130.0,0.867496],[118120.0,0.67040637],[118110.0,0.58119757],[118100.0,1.36864005]],[[118150.0,0.00793009],[118170.0,0.1168],[118180.0,1.0179634],[118190.0,0.0423075],[118260.0,8.61798853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747411399,[[118140.0,0.6464485],[118130.0,0.97387281],[118120.0,0.67040637],[118110.0,0.58119757],[118100.0,1.36864005]],[[118150.0,0.00793009],[118170.0,0.1168],[118180.0,1.060273],[118190.0,0.0423075],[118210.0,1.17172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747411596,[[118140.0,0.6464485],[118130.0,0.97387281],[118120.0,0.67040637],[118110.0,0.58119757],[118100.0,1.36864005]],[[118150.0,0.00793009],[118170.0,0.1168],[118180.0,1.0179634],[118190.0,0.0423075],[118210.0,1.2140204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747411798,[[118140.0,0.75282531],[118130.0,1.308996],[118120.0,0.22890637],[118110.0,0.58119757],[118100.0,1.36864005]],[[118150.0,0.00793009],[118170.0,0.1168],[118180.0,1.0179634],[118190.0,0.0423075],[118210.0,1.2140204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747411999,[[118140.0,0.75282531],[118130.0,1.308996],[118120.0,0.07693475],[118110.0,0.73316919],[118100.0,1.36864005]],[[118150.0,0.00793009],[118170.0,0.1168],[118180.0,1.0179634],[118190.0,0.0423075],[118210.0,1.2140204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747412198,[[118140.0,0.6464485],[118130.0,1.41537281],[118120.0,0.07693475],[118110.0,0.73316919],[118100.0,1.36864005]],[[118150.0,0.00793009],[118170.0,0.1168],[118180.0,1.0179634],[118190.0,0.0423075],[118210.0,1.2140204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747412599,[[118140.0,0.75282531],[118130.0,1.308996],[118120.0,0.07693475],[118110.0,0.73316919],[118100.0,1.36864005]],[[118150.0,0.00793009],[118170.0,0.1168],[118180.0,1.0179634],[118190.0,0.0423075],[118210.0,1.2140204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747413298,[[118140.0,0.75282531],[118130.0,1.308996],[118120.0,0.07693475],[118110.0,0.73316919],[118100.0,1.36864005]],[[118150.0,0.00793009],[118170.0,0.1168],[118180.0,0.9756543],[118190.0,0.0846154],[118210.0,1.2140204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747413499,[[118140.0,1.44870531],[118130.0,0.610796],[118120.0,0.22890637],[118110.0,0.58119757],[118100.0,1.36864005]],[[118150.0,0.00793009],[118160.0,0.1168],[118170.0,0.042313],[118180.0,0.7641026],[118190.0,0.0423075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747413697,[[118140.0,1.44870531],[118130.0,0.610796],[118120.0,0.22890637],[118110.0,0.58119757],[118100.0,1.36864005]],[[118150.0,0.00793009],[118160.0,0.1168],[118170.0,0.169254],[118180.0,0.8487212],[118190.0,0.0423075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747414000,[[118140.0,1.44870531],[118130.0,0.610796],[118120.0,0.22890637],[118110.0,0.58119757],[118100.0,1.36864005]],[[118150.0,0.11602009],[118160.0,0.0369],[118170.0,0.169254],[118180.0,0.8910318],[118190.0,0.0423075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747414196,[[118140.0,1.44870531],[118130.0,0.610796],[118120.0,0.22890637],[118110.0,0.58119757],[118100.0,1.36864005]],[[118150.0,0.07640009],[118160.0,0.0369],[118170.0,0.2538776],[118180.0,0.8064111],[118190.0,0.0423075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747414495,[[118140.0,1.44870531],[118130.0,0.610796],[118120.0,0.22890637],[118110.0,0.58119757],[118100.0,1.36864005]],[[118150.0,0.03612009],[118160.0,0.1168],[118170.0,0.2538776],[118180.0,0.8064111],[118190.0,0.0423075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747414688,[[118140.0,1.44838531],[118130.0,0.610796],[118120.0,0.22890637],[118110.0,0.58119757],[118100.0,1.36864005]],[[118150.0,0.21251009],[118160.0,0.2115851],[118170.0,0.0423115],[118180.0,0.7641026],[118190.0,0.0423052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747414996,[[118140.0,0.6464485],[118130.0,1.41261281],[118120.0,0.22890637],[118110.0,0.58119757],[118100.0,1.36864005]],[[118150.0,0.21251009],[118160.0,0.2539015],[118170.0,0.0423115],[118180.0,0.7641026],[118190.0,0.0423052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747415196,[[118140.0,0.6464485],[118130.0,1.41261281],[118120.0,0.07693475],[118110.0,0.73316919],[118100.0,1.36864005]],[[118150.0,0.21251009],[118160.0,0.2115851],[118170.0,0.0846265],[118180.0,0.7641026],[118190.0,0.0423052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747415495,[[118140.0,0.6464485],[118130.0,1.41261281],[118120.0,0.07693475],[118110.0,0.73316919],[118100.0,1.17104]],[[118150.0,0.21251009],[118160.0,0.2115851],[118170.0,0.0846265],[118180.0,0.7641026],[118190.0,0.0423052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747415690,[[118140.0,0.6464485],[118130.0,1.41261281],[118120.0,0.07693475],[118110.0,0.73316919],[118100.0,1.17104]],[[118150.0,0.21251009],[118160.0,0.2539015],[118170.0,0.0423115],[118180.0,0.7641026],[118190.0,0.0423052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747415896,[[118140.0,0.3835485],[118130.0,1.23401281],[118120.0,0.07693475],[118110.0,0.73316919],[118100.0,1.61254]],[[118150.0,0.21251009],[118160.0,0.2115851],[118170.0,0.0846265],[118180.0,0.7641026],[118190.0,0.0423052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747416490,[[118140.0,0.3835485],[118130.0,1.23401281],[118120.0,0.07693475],[118110.0,0.73316919],[118100.0,1.61254]],[[118150.0,0.21251009],[118160.0,0.1692694],[118170.0,0.1269415],[118180.0,0.7641026],[118190.0,0.0423052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747416686,[[118140.0,0.48992531],[118130.0,1.127636],[118120.0,0.07693475],[118110.0,0.73316919],[118100.0,1.61254]],[[118150.0,0.21251009],[118160.0,0.1692694],[118170.0,0.1269415],[118180.0,0.7641026],[118190.0,0.0423052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747416900,[[118140.0,0.48992531],[118130.0,1.127636],[118120.0,0.07693475],[118110.0,0.73316919],[118100.0,1.61254]],[[118150.0,0.21251009],[118170.0,0.2961984],[118180.0,0.7641026],[118190.0,0.0423052],[128500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747417501,[[118140.0,0.48992531],[118130.0,1.127636],[118120.0,0.22890637],[118110.0,0.58119757],[118100.0,1.61254]],[[118150.0,0.21251009],[118170.0,0.2961984],[118180.0,0.7641026],[118190.0,0.0423052],[128500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747417694,[[118140.0,0.48992531],[118130.0,1.127636],[118120.0,0.22890637],[118110.0,0.58119757],[118100.0,1.81014005]],[[118150.0,0.21251009],[118170.0,0.2961984],[118180.0,0.7641026],[118190.0,0.0423052],[128500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747418099,[[118140.0,0.48992531],[118130.0,1.127636],[118120.0,0.22890637],[118110.0,0.58119757],[118100.0,1.81014005]],[[118150.0,0.21251009],[118160.0,0.211579],[118170.0,0.0846265],[118180.0,0.7641026],[118190.0,0.0423052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747418594,[[118140.0,0.48992531],[118130.0,1.127636],[118120.0,0.22890637],[118110.0,0.58119757],[118100.0,1.81014005]],[[118150.0,0.21251009],[118160.0,0.1692639],[118170.0,0.0846265],[118180.0,0.7641026],[118190.0,0.0423052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747418595,[[118140.0,0.48992531],[118130.0,1.127636],[118120.0,0.22890637],[118110.0,0.58119757],[118100.0,1.81014005]],[[118150.0,0.21251009],[118160.0,0.1692639],[118170.0,0.0423115],[118180.0,0.7641026],[118190.0,0.0423052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747418804,[[118140.0,0.48992531],[118130.0,1.127636],[118120.0,0.22890637],[118110.0,0.58119757],[118100.0,1.81014005]],[[118150.0,0.21251009],[118160.0,0.2115795],[118170.0,0.0423115],[118180.0,0.7641026],[118190.0,0.0423052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747418996,[[118140.0,0.3835485],[118130.0,1.127636],[118120.0,0.22890637],[118110.0,0.77879762],[118100.0,1.61254]],[[118150.0,0.21251009],[118160.0,0.2115795],[118170.0,0.0423115],[118180.0,0.7641026],[118190.0,0.0423052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747419495,[[118140.0,0.3835485],[118130.0,1.127636],[118120.0,0.22890637],[118110.0,0.77879762],[118100.0,1.61254]],[[118150.0,0.21251009],[118160.0,0.2538954],[118170.0,0.0423115],[118180.0,0.7641026],[118190.0,0.042307]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747419893,[[118140.0,0.3835485],[118130.0,1.27960762],[118120.0,0.07693475],[118110.0,0.77879762],[118100.0,1.61254]],[[118150.0,0.21251009],[118160.0,0.2115795],[118170.0,0.0846265],[118180.0,0.7641026],[118190.0,0.042307]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747420101,[[118140.0,0.3835485],[118130.0,1.27960762],[118120.0,0.07693475],[118110.0,0.77879762],[118100.0,1.61254]],[[118150.0,0.21251009],[118160.0,0.1692639],[118170.0,0.1269415],[118180.0,0.7641026],[118190.0,0.042307]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747420600,[[118140.0,0.6464485],[118130.0,1.01670762],[118120.0,0.07693475],[118110.0,0.77879762],[118100.0,1.61254]],[[118150.0,0.21251009],[118160.0,0.1692639],[118170.0,0.1269415],[118180.0,0.7641026],[118190.0,0.042307]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747420802,[[118140.0,0.6464485],[118130.0,0.864736],[118120.0,0.22890637],[118110.0,0.77879762],[118100.0,1.61254]],[[118150.0,0.21251009],[118160.0,0.1692639],[118170.0,0.1269415],[118180.0,0.7641026],[118190.0,0.042307]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747421203,[[118140.0,0.6464485],[118130.0,0.864736],[118120.0,0.22890637],[118110.0,0.77879762],[118100.0,1.61254]],[[118150.0,0.21251009],[118170.0,0.2961994],[118180.0,0.7641026],[118190.0,0.042307],[128570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747421402,[[118140.0,0.6464485],[118130.0,0.864736],[118120.0,0.22890637],[118110.0,0.58119757],[118100.0,1.81014005]],[[118150.0,0.21251009],[118170.0,0.2961994],[118180.0,0.7641026],[118190.0,0.042307],[128570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747421603,[[118140.0,0.75289263],[118130.0,0.864736],[118120.0,0.22890637],[118110.0,0.58119757],[118100.0,1.81014005]],[[118150.0,0.21251009],[118170.0,0.2961994],[118180.0,0.7641026],[118190.0,0.042307],[128570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747421799,[[118140.0,0.75289263],[118130.0,0.864736],[118120.0,0.22890637],[118110.0,0.58119757],[118100.0,1.81014005]],[[118150.0,0.21251009],[118170.0,0.2961994],[118180.0,0.7641026],[118190.0,0.042307],[118460.0,34.25466047]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747422000,[[118140.0,0.75289263],[118130.0,0.864736],[118120.0,0.22890637],[118110.0,0.58119757],[118100.0,1.81014005]],[[118150.0,0.21251009],[118170.0,0.2538844],[118180.0,0.8064108],[118190.0,0.042307],[118270.0,0.08482]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747422902,[[118140.0,0.75291867],[118130.0,0.864736],[118120.0,0.22890637],[118110.0,0.58119757],[118100.0,1.81014005]],[[118150.0,0.21251009],[118170.0,0.2538844],[118180.0,0.8064108],[118190.0,0.042307],[118270.0,0.08482]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747423202,[[118140.0,0.75291867],[118130.0,0.864736],[118120.0,0.07693475],[118110.0,0.73316919],[118100.0,1.81014005]],[[118150.0,0.21251009],[118170.0,0.2538844],[118180.0,0.8064108],[118190.0,0.042307],[118260.0,8.13428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747423700,[[118140.0,0.75291867],[118130.0,0.864736],[118120.0,0.07693475],[118110.0,0.73316919],[118100.0,1.61254]],[[118150.0,0.21251009],[118170.0,0.2538844],[118180.0,0.8064108],[118190.0,0.042307],[118260.0,8.13428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747424302,[[118140.0,0.75291867],[118130.0,0.864736],[118120.0,0.07693475],[118110.0,0.73316919],[118100.0,1.61254]],[[118150.0,0.21251009],[118170.0,0.2538844],[118180.0,0.8064108],[118190.0,1.212987],[118210.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747424602,[[118140.0,0.75291867],[118130.0,0.864736],[118120.0,0.07693475],[118110.0,0.73316919],[118100.0,1.61254]],[[118150.0,0.21251009],[118170.0,0.2115694],[118180.0,0.8487208],[118190.0,1.212987],[118210.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747424999,[[118140.0,0.75291867],[118130.0,0.864736],[118120.0,0.07693475],[118110.0,0.73316919],[118100.0,1.61254]],[[118150.0,0.21251009],[118170.0,0.2115694],[118180.0,0.8487208],[118190.0,1.212987],[118200.0,0.00827663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747425201,[[118140.0,0.75291867],[118130.0,0.864736],[118120.0,0.07693475],[118110.0,0.73316919],[118100.0,1.61254]],[[118150.0,0.14320009],[118160.0,0.03542],[118170.0,0.2115694],[118180.0,0.8487208],[118190.0,1.212987]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747425504,[[118140.0,0.75291867],[118130.0,0.864736],[118120.0,0.22890637],[118110.0,0.58119757],[118100.0,1.61254]],[[118150.0,0.03612009],[118160.0,0.11479],[118170.0,0.1692579],[118180.0,0.8910317],[118190.0,1.212987]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747426106,[[118140.0,0.75291867],[118130.0,0.864736],[118120.0,0.22890637],[118110.0,0.58119757],[118100.0,1.81014005]],[[118150.0,0.00793009],[118160.0,0.11479],[118180.0,1.0602744],[118190.0,1.212987],[129500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747426304,[[118140.0,0.75291867],[118130.0,0.864736],[118120.0,0.22890637],[118110.0,0.58119757],[118100.0,1.81014005]],[[118150.0,0.00793009],[118170.0,0.0769],[118180.0,0.3208444],[118190.0,1.212987],[118300.0,0.1406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747426503,[[118140.0,0.3835485],[118130.0,0.864736],[118120.0,0.67040637],[118110.0,0.58119757],[118100.0,1.36864005]],[[118150.0,0.00793009],[118170.0,0.0769],[118180.0,0.0669826],[118190.0,1.2552936],[118300.0,0.1406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747426504,[[118140.0,0.3835485],[118130.0,0.864736],[118120.0,0.67040637],[118110.0,0.58119757],[118100.0,1.36864005]],[[118150.0,0.00793009],[118170.0,0.0769],[118180.0,0.0669826],[118190.0,1.2552936],[118210.0,0.0422987]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747426807,[[118140.0,0.3835485],[118130.0,0.864736],[118120.0,0.67040637],[118110.0,0.58119757],[118100.0,1.36864005]],[[118150.0,0.00793009],[118170.0,0.11479],[118180.0,0.2362175],[118190.0,1.9923214],[118200.0,0.00927663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747427102,[[118140.0,0.3835485],[118130.0,0.864736],[118120.0,0.67040637],[118110.0,0.58119757],[118100.0,1.36864005]],[[118150.0,0.00793009],[118180.0,0.1817726],[118190.0,1.4245238],[118200.0,0.00827663],[118220.0,0.4239556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747427307,[[118140.0,0.3835485],[118130.0,1.03380375],[118120.0,0.51843475],[118110.0,0.58119757],[118100.0,1.36864005]],[[118150.0,0.00793009],[118180.0,0.1817726],[118190.0,2.0768168],[118200.0,0.084606],[118220.0,0.4229556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747427506,[[118140.0,0.3835485],[118130.0,1.03380375],[118120.0,0.7160348],[118110.0,0.58119757],[118100.0,1.17104]],[[118150.0,0.00793009],[118180.0,0.1817726],[118190.0,2.0768168],[118200.0,0.084606],[118220.0,0.4229556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747427704,[[118140.0,0.3835485],[118130.0,1.03380375],[118120.0,0.7160348],[118110.0,0.58119757],[118100.0,1.17104]],[[118150.0,0.00793009],[118180.0,0.1817726],[118190.0,2.0344987],[118200.0,0.1269097],[118220.0,0.4229556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747427906,[[118170.0,0.2241758],[118160.0,0.1269384],[118140.0,0.2983685],[118130.0,0.86450775],[118120.0,0.7160348]],[[118180.0,0.2682626],[118190.0,2.076803],[118200.0,0.084606],[118220.0,0.4229556],[118270.0,0.08482]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747428104,[[118170.0,0.3860658],[118160.0,0.53860788],[118150.0,0.69464],[118140.0,0.32126012],[118130.0,0.45859613]],[[118180.0,0.2682626],[118190.0,2.076803],[118200.0,0.084606],[118210.0,0.05075251],[118220.0,0.4229556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747428303,[[118170.0,0.39432889],[118160.0,0.53860788],[118150.0,0.69464],[118140.0,0.32126012],[118130.0,0.45859613]],[[118180.0,0.2682626],[118190.0,2.1191079],[118200.0,0.0423029],[118210.0,0.05175251],[118220.0,0.4229556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747428607,[[118170.0,0.39432889],[118160.0,0.53860788],[118150.0,0.69464],[118140.0,0.32126012],[118130.0,0.45859613]],[[118180.0,0.2682626],[118190.0,2.076803],[118200.0,0.0423029],[118210.0,0.05075251],[118220.0,0.4229556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747428810,[[118170.0,0.39432889],[118160.0,0.53860788],[118150.0,0.69464],[118140.0,0.32126012],[118130.0,0.45859613]],[[118180.0,0.2682626],[118190.0,2.0344987],[118200.0,0.084607],[118210.0,0.05075251],[118220.0,0.4229556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747429004,[[118170.0,0.39432889],[118160.0,0.53860788],[118150.0,0.69464],[118140.0,0.32126012],[118130.0,0.45859613]],[[118180.0,0.2682626],[118190.0,2.0344987],[118200.0,0.1269111],[118210.0,0.05075251],[118220.0,0.4229556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747429212,[[118170.0,0.50078447],[118160.0,0.4321523],[118150.0,0.69464],[118140.0,0.32126012],[118130.0,0.45859613]],[[118180.0,0.2702626],[118190.0,2.0344987],[118200.0,0.084607],[118210.0,0.05075251],[118220.0,0.4229556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747429411,[[118170.0,0.50078447],[118160.0,0.4321523],[118150.0,0.69464],[118140.0,0.32126012],[118130.0,0.45859613]],[[118180.0,0.2702626],[118190.0,2.0344987],[118200.0,0.1269111],[118210.0,0.05075251],[118220.0,0.4229556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747429705,[[118170.0,0.50078447],[118160.0,0.4321523],[118150.0,0.84661162],[118140.0,0.1692885],[118130.0,0.45859613]],[[118180.0,0.2722626],[118190.0,2.0344987],[118200.0,0.1269111],[118210.0,0.05075251],[118220.0,0.4229556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747429918,[[118170.0,0.50078447],[118160.0,0.4321523],[118150.0,0.84661162],[118140.0,0.1692885],[118130.0,0.65619618]],[[118180.0,0.18080347],[118190.0,2.1191077],[118200.0,0.0423029],[118210.0,0.05075251],[118220.0,0.4229556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747430207,[[118170.0,0.50078447],[118160.0,0.4321523],[118150.0,0.84661162],[118140.0,0.1692885],[118130.0,0.65619618]],[[118180.0,0.1638],[118190.0,2.0344587],[118200.0,0.1269104],[118210.0,0.05075251],[118220.0,0.4229556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747430512,[[118170.0,0.50078447],[118160.0,0.4321523],[118150.0,0.84661162],[118140.0,0.1692885],[118130.0,0.65619618]],[[118180.0,0.1638],[118190.0,1.86524],[118200.0,0.2538222],[118210.0,0.05075251],[118220.0,0.4229556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747430701,[[118170.0,0.50078447],[118160.0,0.4321523],[118150.0,0.84661162],[118140.0,0.1692885],[118130.0,0.65619618]],[[118180.0,0.0322],[118200.0,0.1269103],[118210.0,0.05075251],[118220.0,0.4229556],[118350.0,1.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747430902,[[118170.0,0.76368447],[118160.0,0.1692523],[118150.0,0.84661162],[118140.0,0.6107885],[118130.0,0.63794948]],[[118180.0,0.004],[118190.0,0.03789],[118210.0,0.9901805],[118230.0,1.2140329],[118280.0,0.49874974]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747431099,[[118170.0,0.76368447],[118160.0,0.1692523],[118150.0,0.84661162],[118140.0,0.6107885],[118130.0,0.44034943]],[[118180.0,0.004],[118200.0,0.07331],[118210.0,0.9055795],[118220.0,0.0845896],[118230.0,1.2140329]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747431403,[[118170.0,0.76368447],[118160.0,0.1692523],[118150.0,0.84661162],[118140.0,0.6107885],[118130.0,0.44034943]],[[118180.0,0.004],[118200.0,0.2425137],[118210.0,0.8209797],[118230.0,1.2140329],[118290.0,8.84242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747431604,[[118170.0,0.65722889],[118160.0,0.1692523],[118150.0,0.84661162],[118140.0,0.6107885],[118130.0,0.44034943]],[[118180.0,0.004],[118200.0,0.3271172],[118210.0,0.7363787],[118230.0,1.2140329],[118240.0,0.4228813]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747431810,[[118170.0,0.65722889],[118160.0,0.1692523],[118150.0,0.84661162],[118140.0,0.6107885],[118130.0,0.44034943]],[[118180.0,0.004],[118200.0,0.2848152],[118210.0,0.7786793],[118230.0,1.2140329],[118240.0,0.4228813]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747431998,[[118170.0,0.65722889],[118160.0,0.32122392],[118150.0,0.69464],[118140.0,0.6107885],[118130.0,0.44034943]],[[118180.0,0.00019138],[118200.0,0.3262952],[118210.0,0.7786793],[118230.0,1.2140329],[118240.0,0.4228813]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747432203,[[118170.0,0.65722889],[118160.0,0.32122392],[118150.0,0.69464],[118140.0,0.80838855],[118130.0,0.44034943]],[[118180.0,0.00019138],[118200.0,0.3262952],[118210.0,0.7786793],[118230.0,1.2140329],[118240.0,0.4228813]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747433211,[[118190.0,0.3860372],[118180.0,0.1269168],[118170.0,1.00751409],[118160.0,0.15197162],[118150.0,0.4231581]],[[118200.0,0.2688994],[118210.0,0.9901801],[118230.0,1.2140329],[118240.0,0.4228813],[118330.0,0.24701322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747433402,[[118190.0,0.3860372],[118180.0,0.23323547],[118170.0,1.00751409],[118160.0,0.15197162],[118150.0,0.4231581]],[[118200.0,0.2688994],[118210.0,0.9901801],[118230.0,1.22255799],[118240.0,0.4228813],[118290.0,8.84242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747434410,[[118190.0,0.3860372],[118180.0,0.23323547],[118170.0,1.00751409],[118160.0,0.15197162],[118150.0,0.4231581]],[[118200.0,0.4381022],[118210.0,0.8209799],[118230.0,1.22255799],[118240.0,0.4228813],[118290.0,8.84242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747435411,[[118190.0,0.3860372],[118180.0,0.53844217],[118170.0,0.70230309],[118160.0,0.15197162],[118150.0,0.8646581]],[[118200.0,0.2688994],[118210.0,0.9901773],[118230.0,1.22255799],[118240.0,0.4228813],[118250.0,0.4228586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747435609,[[118190.0,0.49235587],[118180.0,0.4321235],[118170.0,0.70230309],[118160.0,0.15197162],[118150.0,0.8646581]],[[118200.0,0.2688994],[118210.0,0.9901776],[118230.0,1.22155799],[118240.0,0.4228813],[118250.0,0.4228586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747435805,[[118190.0,0.49235587],[118180.0,0.4321235],[118170.0,0.70230309],[118160.0,0.15197162],[118150.0,0.8646581]],[[118200.0,0.17745564],[118210.0,0.9901776],[118230.0,1.22155799],[118240.0,0.4228813],[118250.0,0.4228586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747436212,[[118190.0,0.49235587],[118180.0,0.4321235],[118170.0,0.85427471],[118150.0,1.06225815],[85512.0,0.02557693]],[[118200.0,0.17745564],[118210.0,0.9901776],[118230.0,1.22155799],[118240.0,0.4228813],[118250.0,0.4228586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747436408,[[118190.0,0.49235587],[118180.0,0.4321235],[118170.0,0.85427471],[118150.0,1.06225815],[85512.0,0.02557693]],[[118200.0,0.34665854],[118210.0,0.8209799],[118230.0,1.22255799],[118240.0,0.4228813],[118250.0,0.4228586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747437216,[[118190.0,0.49235587],[118180.0,0.4321235],[118170.0,0.85427471],[118150.0,1.06225815],[118130.0,0.68311437]],[[118200.0,0.34665854],[118210.0,0.8209799],[118230.0,1.22255799],[118240.0,0.4228813],[118250.0,0.4228586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747437510,[[118190.0,0.49235587],[118180.0,0.4321235],[118170.0,0.85427471],[118150.0,1.06225815],[118130.0,0.68311437]],[[118200.0,0.34665854],[118210.0,0.8209799],[118230.0,1.22155799],[118240.0,0.4228813],[118250.0,0.4228586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747437706,[[118190.0,0.49235587],[118180.0,0.4321235],[118170.0,0.85427471],[118150.0,1.06225815],[118130.0,0.68311437]],[[118200.0,0.3233123],[118210.0,0.8209799],[118230.0,1.22255799],[118240.0,0.4228813],[118250.0,0.4228586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747438012,[[118190.0,0.6489372],[118180.0,0.27554217],[118170.0,0.85427471],[118150.0,1.06225815],[118130.0,0.68311437]],[[118200.0,0.1541094],[118210.0,1.0260903],[118230.0,1.22155799],[118240.0,0.4238813],[118250.0,0.4228586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747438419,[[118190.0,0.6489372],[118180.0,0.27554217],[118170.0,0.85427471],[118150.0,0.8646581],[118140.0,0.19760005]],[[118200.0,0.1541094],[118210.0,1.0260903],[118230.0,1.22155799],[118240.0,0.4238813],[118250.0,0.4228586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747438605,[[118190.0,0.6489372],[118180.0,0.27554217],[118170.0,0.70230309],[118160.0,0.15197162],[118150.0,0.8646581]],[[118200.0,0.1541094],[118210.0,1.0260903],[118230.0,1.22155799],[118240.0,0.4238813],[118250.0,0.4228586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747438806,[[118190.0,0.6489372],[118180.0,0.27554217],[118170.0,0.70230309],[118160.0,0.15197162],[118150.0,0.8646581]],[[118200.0,0.3592223],[118210.0,0.8209799],[118230.0,1.22155799],[118240.0,0.4238813],[118250.0,0.4228586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747439107,[[118190.0,0.6489372],[118180.0,0.27554217],[118170.0,0.70230309],[118160.0,0.15197162],[118150.0,0.8646581]],[[118200.0,0.3592223],[118210.0,0.8209799],[118230.0,1.22255799],[118240.0,0.4228813],[118250.0,0.4228586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747439511,[[118190.0,0.6489372],[118180.0,0.27554217],[118170.0,0.70230309],[118160.0,0.15197162],[118150.0,0.8646581]],[[118200.0,0.3233123],[118210.0,0.8209799],[118230.0,1.22255799],[118240.0,0.4228813],[118250.0,0.4228586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747439711,[[118190.0,0.6489372],[118180.0,0.27554217],[118170.0,0.70230309],[118160.0,0.15197162],[118150.0,0.8646581]],[[118200.0,0.3233123],[118210.0,0.8568899],[118230.0,1.22255799],[118240.0,0.4228813],[118250.0,0.4228586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747440206,[[118190.0,0.6489372],[118180.0,0.27554217],[118170.0,0.70230309],[118160.0,0.57510572],[118150.0,0.4415]],[[118200.0,0.0958194],[118210.0,0.9478783],[118220.0,0.0782039],[118230.0,1.22155799],[118250.0,0.4228586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747440410,[[118190.0,0.75525587],[118180.0,0.1692235],[118170.0,0.70230309],[118160.0,0.57510572],[118150.0,0.45841476]],[[118200.0,0.0282],[118210.0,0.69408],[118220.0,0.3319824],[118230.0,1.22155799],[118250.0,0.4228586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747440612,[[118200.0,0.3860229],[118190.0,0.49612497],[118170.0,0.70230309],[118160.0,0.57510572],[118150.0,0.45841476]],[[118210.0,0.72228],[118220.0,0.3319824],[118230.0,1.22155799],[118250.0,0.4228586],[130500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747440813,[[118200.0,0.46183633],[118190.0,0.27552817],[118170.0,0.70230309],[118160.0,1.01660572],[118150.0,0.01691476]],[[118210.0,0.8914686],[118220.0,0.1627963],[118230.0,1.22155799],[118250.0,0.4228586],[130500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747441108,[[118200.0,0.46183633],[118190.0,0.27552817],[118170.0,1.27737381],[118160.0,0.8646341],[118150.0,0.21451481]],[[118210.0,0.72228],[118220.0,0.2960727],[118230.0,1.22155799],[118250.0,0.4228586],[118410.0,10.81191023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747441314,[[118200.0,0.49234157],[118190.0,0.1692095],[118170.0,1.29428507],[118160.0,0.8646341],[118150.0,1.38495481]],[[118210.0,0.72228],[118220.0,0.2050888],[118230.0,1.2553259],[118250.0,0.4661446],[118280.0,0.76860758]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747441612,[[118200.0,0.6489229],[118190.0,0.1692095],[118170.0,1.73578507],[118160.0,0.4231341],[118150.0,1.38495481]],[[118210.0,0.69408],[118230.0,1.418114],[118240.0,0.0845769],[118250.0,0.042286],[118270.0,0.4228176]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747441916,[[118200.0,0.6489229],[118190.0,1.01426112],[118180.0,0.06790334],[118170.0,0.88977345],[118160.0,0.4231341]],[[118210.0,0.60264892],[118220.0,0.06660285],[118230.0,1.2976152],[118250.0,0.042286],[118260.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747442105,[[118200.0,0.6489229],[118190.0,1.01426112],[118180.0,0.06790334],[118170.0,1.0873735],[118160.0,0.4231341]],[[118210.0,0.60264892],[118230.0,1.4604025],[118250.0,0.042286],[118260.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747442106,[[118200.0,0.6489229],[118190.0,1.01426112],[118180.0,0.06790334],[118170.0,1.0873735],[118160.0,0.4231341]],[[118210.0,0.60264892],[118230.0,1.4604025],[118240.0,0.0422869],[118250.0,0.05062173],[118260.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747442313,[[118220.0,0.254075],[118210.0,0.1268843],[118200.0,0.2629],[118190.0,1.01426112],[118180.0,0.06790334]],[[118230.0,1.4604025],[118240.0,0.0422869],[118250.0,0.05062173],[118260.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747442314,[[118220.0,0.254075],[118210.0,0.1268843],[118200.0,0.2629],[118190.0,0.88735282],[118180.0,0.06790334]],[[118230.0,2.1534825],[118240.0,0.0422869],[118250.0,0.05062173],[118260.0,0.001],[118300.0,0.08478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747442509,[[118220.0,0.46172358],[118210.0,0.27519941],[118200.0,0.2629],[118190.0,1.28492275],[118180.0,0.06790334]],[[118230.0,1.17074],[118240.0,0.2114382],[118250.0,0.078196],[118270.0,4e-05],[118280.0,0.4227416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747442714,[[118220.0,0.46172358],[118210.0,0.27519941],[118200.0,0.2629],[118190.0,1.13295113],[118180.0,0.06790334]],[[118230.0,0.8905406],[118240.0,0.1627756],[118250.0,0.042286],[118260.0,0.001],[118270.0,1.17048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747443012,[[118220.0,0.46172358],[118210.0,0.1691794],[118200.0,0.36892001],[118190.0,1.13295113],[118180.0,0.06790334]],[[118230.0,0.8905406],[118240.0,0.1627756],[118250.0,0.042286],[118260.0,0.001],[118270.0,1.17048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747443215,[[118220.0,0.46172358],[118210.0,0.1691794],[118200.0,0.36892001],[118190.0,1.13295113],[118180.0,0.06790334]],[[118230.0,0.9264506],[118240.0,0.1268656],[118250.0,0.042286],[118260.0,0.001],[118270.0,1.17048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747443613,[[118220.0,0.46172358],[118210.0,0.1691794],[118200.0,0.36892001],[118190.0,1.13295113],[118180.0,0.06790334]],[[118230.0,0.9264506],[118240.0,0.1268656],[118250.0,0.042286],[118260.0,0.001],[118270.0,1.5932559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747443915,[[118220.0,0.46172358],[118210.0,0.1691794],[118200.0,0.36892001],[118190.0,1.13295113],[118180.0,0.06790334]],[[118230.0,0.06421],[118240.0,0.2960239],[118250.0,0.042286],[118260.0,0.001],[118270.0,1.5932559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747444117,[[118220.0,0.46172358],[118210.0,0.1691794],[118200.0,0.36892001],[118190.0,1.13295113],[118180.0,0.06790334]],[[118230.0,0.06421],[118240.0,0.2960241],[118250.0,0.042286],[118270.0,1.5932559],[144670.0,0.4493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747444307,[[118220.0,0.46172358],[118210.0,0.1691794],[118200.0,0.36892001],[118190.0,1.13295113],[118180.0,0.06790334]],[[118230.0,0.0283],[118240.0,0.9830445],[118250.0,0.042286],[118270.0,1.2127589],[118320.0,0.4226007]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747444512,[[118220.0,0.46172358],[118210.0,0.1691794],[118200.0,0.36892001],[118190.0,1.13295113],[118180.0,0.06790334]],[[118230.0,0.0283],[118240.0,0.9830445],[118250.0,0.042286],[118260.0,0.00835263],[118270.0,1.2127589]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747444713,[[118220.0,0.385995],[118210.0,0.1691794],[118200.0,0.36892001],[118190.0,1.13295113],[118180.0,0.06790334]],[[118230.0,0.0283],[118240.0,0.9830445],[118250.0,0.042286],[118260.0,0.00835263],[118270.0,1.2127589]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747444912,[[118220.0,0.39448367],[118210.0,0.27519941],[118200.0,0.2629],[118190.0,0.43987113],[118180.0,0.06790334]],[[118230.0,0.0283],[118240.0,0.9830445],[118250.0,0.042286],[118260.0,0.00835263],[118270.0,1.2127589]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747445108,[[118220.0,0.39448367],[118210.0,0.27519941],[118200.0,0.95638],[118190.0,0.59184275],[118180.0,0.06790334]],[[118230.0,0.0001],[118240.0,0.904846],[118250.0,0.0845724],[118260.0,0.00835263],[118270.0,1.2127589]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747445312,[[118220.0,0.47009609],[118210.0,0.27519941],[118200.0,0.95638],[118190.0,0.59184275],[118180.0,0.06790334]],[[118230.0,0.0001],[118240.0,0.9471356],[118250.0,0.078196],[118260.0,0.00835263],[118270.0,1.2127589]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747445609,[[118220.0,0.47009609],[118210.0,0.27519941],[118200.0,0.95638],[118190.0,0.59184275],[118180.0,0.06790334]],[[118230.0,0.0001],[118240.0,0.904846],[118250.0,0.078196],[118260.0,0.00835263],[118270.0,1.2127589]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747445816,[[118220.0,0.47009609],[118210.0,0.27519941],[118200.0,0.95638],[118190.0,0.59184275],[118180.0,0.06790334]],[[118230.0,0.0001],[118240.0,0.9471356],[118250.0,0.078196],[118260.0,0.00835263],[118270.0,1.17148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747446013,[[118220.0,0.47009609],[118210.0,0.1691794],[118200.0,1.06240001],[118190.0,0.43987113],[118180.0,0.21987496]],[[118230.0,0.0001],[118240.0,0.9894252],[118250.0,0.078196],[118260.0,0.00835263],[118270.0,1.17148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747446317,[[118220.0,0.47009609],[118210.0,0.1691794],[118200.0,1.06240001],[118190.0,0.43987113],[118180.0,0.21987496]],[[118230.0,0.0001],[118240.0,1.0253352],[118250.0,0.042286],[118260.0,0.00835263],[118270.0,1.17148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747446516,[[118220.0,0.47009609],[118210.0,0.1691794],[118200.0,1.06240001],[118190.0,0.43987113],[118180.0,0.21987496]],[[118230.0,0.1692606],[118240.0,0.8561769],[118250.0,0.042286],[118260.0,0.00835263],[118270.0,1.17148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747446718,[[118220.0,0.47009609],[118210.0,0.1691794],[118200.0,1.06240001],[118190.0,0.43987113],[118180.0,0.21987496]],[[118230.0,0.1692606],[118240.0,0.92396856],[118250.0,0.042286],[118260.0,0.00835263],[118270.0,1.17148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747446916,[[118220.0,0.46160742],[118210.0,0.1691794],[118200.0,1.06240001],[118190.0,0.43987113],[118180.0,0.21987496]],[[118230.0,0.1974606],[118240.0,0.92396856],[118250.0,0.042286],[118260.0,0.00835263],[118270.0,1.17148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747447317,[[118220.0,0.72450742],[118210.0,0.1691794],[118200.0,0.79950001],[118190.0,0.43987113],[118180.0,0.21987496]],[[118230.0,0.1974606],[118240.0,0.92396856],[118250.0,0.042286],[118260.0,0.00835263],[118270.0,1.17148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747447318,[[118220.0,0.72450742],[118210.0,0.1691794],[118200.0,0.79950001],[118190.0,0.88137113],[118180.0,0.21987496]],[[118230.0,0.2333706],[118240.0,0.88805856],[118250.0,0.042286],[118260.0,0.00835263],[118270.0,1.17148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747448317,[[118220.0,0.72450742],[118210.0,0.1691794],[118200.0,0.79950001],[118190.0,0.88137113],[118180.0,0.06790334]],[[118230.0,0.2333706],[118240.0,0.88805856],[118250.0,0.042286],[118260.0,0.00835263],[118270.0,1.17148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747448722,[[118220.0,0.73274816],[118210.0,0.1691794],[118200.0,0.79950001],[118190.0,0.88137113],[118180.0,0.06790334]],[[118230.0,0.0283],[118240.0,1.05083466],[118250.0,0.042286],[118260.0,0.00835263],[118270.0,1.2137589]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747449122,[[118220.0,0.73274816],[118210.0,0.1691794],[118200.0,0.79950001],[118190.0,0.88137113],[118180.0,0.06790334]],[[118230.0,0.0283],[118240.0,1.09312426],[118250.0,0.042286],[118260.0,0.00835263],[118270.0,1.17148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747449419,[[118220.0,0.72450742],[118210.0,0.1691794],[118200.0,0.79950001],[118190.0,0.88137113],[118180.0,0.06790334]],[[118230.0,0.1974606],[118240.0,0.92396856],[118250.0,0.042286],[118260.0,0.00835263],[118270.0,1.17148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747449819,[[118220.0,0.648895],[118210.0,0.24479182],[118200.0,0.79950001],[118190.0,0.88137113],[118180.0,0.06790334]],[[118230.0,0.0001],[118240.0,1.05083616],[118250.0,0.042286],[118260.0,0.00835263],[118270.0,1.213759]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747450023,[[118220.0,0.648895],[118210.0,0.1691794],[118200.0,0.69348],[118190.0,0.95698355],[118180.0,0.06790334]],[[118230.0,0.0001],[118240.0,1.09312576],[118250.0,0.042286],[118260.0,0.00835263],[118270.0,1.17148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747450219,[[118220.0,0.648895],[118210.0,0.17776734],[118200.0,0.69348],[118190.0,0.95698355],[118180.0,0.06790334]],[[118230.0,0.0283],[118240.0,1.09312576],[118250.0,0.042286],[118260.0,0.00835263],[118270.0,1.17148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747450420,[[118220.0,0.648895],[118210.0,0.17776734],[118200.0,0.69348],[118190.0,0.95698355],[118180.0,0.06790334]],[[118230.0,0.0283],[118240.0,1.05083616],[118250.0,0.042286],[118260.0,0.00835263],[118270.0,1.2137592]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747450723,[[118220.0,0.648895],[118210.0,0.17776734],[118200.0,0.69348],[118190.0,0.95698355],[118180.0,0.06790334]],[[118230.0,0.0283],[118240.0,1.09312576],[118250.0,0.042286],[118260.0,0.00835263],[118270.0,1.17148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747451223,[[118220.0,0.648895],[118210.0,0.25337976],[118200.0,0.69348],[118190.0,0.98739114],[118180.0,0.06790334]],[[118230.0,0.0283],[118240.0,1.09312576],[118250.0,0.042286],[118260.0,0.00835263],[118270.0,1.17148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747451718,[[118220.0,0.648895],[118210.0,0.25337976],[118200.0,0.69348],[118190.0,0.98739114],[118180.0,0.06790334]],[[118230.0,0.0283],[118240.0,0.88167896],[118250.0,0.042286],[118260.0,0.00835263],[118270.0,1.17148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747451918,[[118220.0,0.648895],[118210.0,0.17776734],[118200.0,0.69348],[118190.0,0.98739114],[118180.0,0.06790334]],[[118230.0,0.0283],[118240.0,0.88167896],[118250.0,0.042286],[118260.0,0.00835263],[118270.0,1.17148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747451919,[[118220.0,0.648895],[118210.0,0.17776734],[118200.0,0.69348],[118190.0,1.06300356],[118180.0,0.06790334]],[[118230.0,0.0283],[118240.0,1.09312406],[118250.0,0.042286],[118260.0,0.00835263],[118270.0,1.17148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747452120,[[118220.0,0.648895],[118210.0,0.17776734],[118200.0,0.69348],[118190.0,0.95698355],[118180.0,0.06790334]],[[118230.0,0.0283],[118240.0,1.09312406],[118250.0,0.042286],[118260.0,0.00835263],[118270.0,1.17148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747452624,[[118220.0,0.648895],[118210.0,0.17776734],[118200.0,0.69348],[118190.0,0.95698355],[118180.0,0.06790334]],[[118230.0,0.1974607],[118240.0,0.92396856],[118250.0,0.042286],[118260.0,0.00835263],[118270.0,1.17148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747452826,[[118220.0,0.648895],[118210.0,0.17776734],[118200.0,0.07561242],[118190.0,0.8645268],[118180.0,0.06790334]],[[118230.0,0.1974607],[118240.0,0.92396856],[118250.0,0.042286],[118260.0,0.00835263],[118270.0,1.17148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747453021,[[118220.0,0.648895],[118210.0,0.17776734],[118200.0,0.69368],[118190.0,0.94013922],[118180.0,0.06790334]],[[118230.0,0.1974607],[118240.0,0.92396856],[118250.0,0.042286],[118260.0,0.00835263],[118270.0,1.17148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747453222,[[118220.0,0.648895],[118210.0,0.17776734],[118200.0,1.13518],[118190.0,0.49863922],[118180.0,0.06790334]],[[118230.0,0.2058107],[118240.0,0.92396856],[118250.0,0.042286],[118260.0,0.00835263],[118270.0,1.17148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747454218,[[118220.0,0.648895],[118210.0,0.17776734],[118200.0,1.13518],[118190.0,0.49863922],[118180.0,0.06790334]],[[118230.0,0.0001],[118240.0,0.36064386],[118250.0,0.736086],[118260.0,0.00835263],[118270.0,1.2137586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747454419,[[118220.0,0.648895],[118210.0,0.17776734],[118200.0,1.13518],[118190.0,0.49863922],[118180.0,0.06790334]],[[118230.0,0.0001],[118240.0,0.36064386],[118250.0,0.736086],[118260.0,0.00835263],[118270.0,1.17148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747454718,[[118220.0,0.648895],[118210.0,0.17776734],[118200.0,1.13518],[118190.0,0.49863922],[118180.0,0.06790334]],[[118230.0,0.0001],[118240.0,0.40293346],[118250.0,0.736086],[118260.0,0.00835263],[118270.0,1.17148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747455026,[[118220.0,0.648895],[118210.0,0.17776734],[118200.0,1.13518],[118190.0,0.49863922],[118180.0,0.06790334]],[[118230.0,0.1692606],[118240.0,0.23377856],[118250.0,0.736086],[118260.0,0.00835263],[118270.0,1.17148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747455425,[[118220.0,0.648895],[118210.0,0.17776734],[118200.0,1.13518],[118190.0,0.49863922],[118180.0,0.06790334]],[[118230.0,0.1979606],[118240.0,0.23204856],[118250.0,0.736086],[118260.0,0.00835263],[118270.0,1.17148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747455622,[[118220.0,0.648895],[118210.0,0.17776734],[118200.0,1.13518],[118190.0,0.49863922],[118180.0,0.06790334]],[[118230.0,0.1994406],[118240.0,0.23056856],[118250.0,0.736086],[118260.0,0.00835263],[118270.0,1.17148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747456126,[[118220.0,0.648895],[118210.0,0.17776734],[118200.0,1.13518],[118190.0,0.49863922],[118180.0,0.17392335]],[[118230.0,0.1994406],[118240.0,0.23056856],[118250.0,0.736086],[118260.0,0.00835263],[118270.0,1.17148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747456321,[[118220.0,0.648895],[118210.0,0.25337976],[118200.0,1.13518],[118190.0,0.4230268],[118180.0,0.17392335]],[[118230.0,0.0288],[118240.0,0.40120656],[118250.0,0.736086],[118260.0,0.00835263],[118270.0,1.17148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747456522,[[118220.0,0.648895],[118210.0,0.28378735],[118200.0,1.13518],[118190.0,0.57499842],[118180.0,0.06790334]],[[118230.0,0.0288],[118240.0,0.35891696],[118250.0,0.736086],[118260.0,0.00835263],[118270.0,1.2137592]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747456728,[[118220.0,0.648895],[118210.0,0.28378735],[118200.0,1.13518],[118190.0,0.57499842],[118180.0,0.06790334]],[[118230.0,0.1692606],[118240.0,0.23377856],[118250.0,0.736086],[118260.0,0.00835263],[118270.0,1.17148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747457226,[[118220.0,0.648895],[118210.0,0.28378735],[118200.0,1.13518],[118190.0,0.57499842],[118180.0,0.06790334]],[[118230.0,0.1692606],[118240.0,0.23377856],[118250.0,0.736086],[118260.0,0.00835263],[118270.0,1.5942553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747457418,[[118220.0,0.648895],[118210.0,0.28378735],[118200.0,1.13518],[118190.0,0.57499842],[118180.0,0.06790334]],[[118230.0,0.1692606],[118240.0,0.23204856],[118250.0,0.736086],[118260.0,0.00835263],[118270.0,1.5942553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747457624,[[118220.0,0.648895],[118210.0,0.28378735],[118200.0,1.13518],[118190.0,0.57499842],[118180.0,0.06790334]],[[118230.0,0.1979606],[118240.0,0.23204856],[118250.0,0.736086],[118260.0,0.00835263],[118270.0,1.5942553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747457823,[[118220.0,0.72457187],[118210.0,0.28378735],[118200.0,1.13518],[118190.0,0.57499842],[118180.0,0.06790334]],[[118230.0,0.1979606],[118240.0,0.23204856],[118250.0,0.736086],[118260.0,0.00835263],[118270.0,1.5942553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747458028,[[118220.0,0.72457187],[118210.0,0.28378735],[118200.0,1.13518],[118190.0,0.4230268],[118180.0,0.21987496]],[[118230.0,0.1979606],[118240.0,0.23204856],[118250.0,0.736086],[118260.0,0.00835263],[118270.0,1.5942553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747458424,[[118220.0,0.72457187],[118210.0,0.28378735],[118200.0,1.13518],[118190.0,0.4230268],[118180.0,0.21987496]],[[118230.0,0.1994406],[118240.0,0.23056856],[118250.0,0.736086],[118260.0,0.00835263],[118270.0,1.5942553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747458727,[[118220.0,0.72457187],[118210.0,0.28378735],[118200.0,1.13746],[118190.0,0.4230268],[118180.0,0.21987496]],[[118230.0,0.1979606],[118240.0,0.23204856],[118250.0,0.736086],[118260.0,0.00835263],[118270.0,1.5942553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747458927,[[118220.0,0.72457187],[118210.0,0.28378735],[118200.0,1.13746],[118190.0,0.57499842],[118180.0,0.06790334]],[[118230.0,0.1994406],[118240.0,0.23056856],[118250.0,0.736086],[118260.0,0.00835263],[118270.0,1.5942553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747459126,[[118220.0,0.72457187],[118210.0,0.28378735],[118200.0,0.69596],[118190.0,0.57499842],[118180.0,0.06790334]],[[118230.0,0.1994406],[118240.0,0.23056856],[118250.0,0.736086],[118260.0,0.00835263],[118270.0,1.5942553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747459332,[[118220.0,0.72457187],[118210.0,0.28378735],[118200.0,0.69572],[118190.0,0.57499842],[118180.0,0.06790334]],[[118230.0,0.1994406],[118240.0,0.23056856],[118250.0,0.736086],[118260.0,0.00835263],[118270.0,1.5942553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747459629,[[118220.0,0.648895],[118210.0,0.28378735],[118200.0,0.69572],[118190.0,0.57499842],[118180.0,0.06790334]],[[118230.0,0.1994406],[118240.0,0.23056856],[118250.0,0.736086],[118260.0,0.00835263],[118270.0,1.5942553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747459829,[[118220.0,0.648895],[118210.0,0.28378735],[118200.0,0.69548],[118190.0,0.57499842],[118180.0,0.06790334]],[[118230.0,0.1994406],[118240.0,0.23056856],[118250.0,0.736086],[118260.0,0.00835263],[118270.0,1.5942553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747460030,[[118220.0,0.648895],[118210.0,0.28378735],[118190.0,0.57499842],[118180.0,0.06790334],[86217.0,0.0252313]],[[118230.0,0.1994406],[118240.0,0.23056856],[118250.0,0.736086],[118260.0,0.00835263],[118270.0,1.5942553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747460225,[[118220.0,0.72462229],[118210.0,0.28378735],[118200.0,0.69548],[118190.0,0.57499842],[118180.0,0.06790334]],[[118230.0,0.1994406],[118240.0,0.23056856],[118250.0,0.736086],[118260.0,0.00835263],[118270.0,1.5942553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747460424,[[118220.0,0.648895],[118210.0,0.28378735],[118200.0,0.69544],[118190.0,0.57499842],[118180.0,0.06790334]],[[118230.0,0.1994406],[118240.0,0.23056856],[118250.0,0.736086],[118260.0,0.00835263],[118270.0,1.5942553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747460625,[[118220.0,0.648895],[118210.0,0.28378735],[118200.0,0.69536],[118190.0,0.57499842],[118180.0,0.06790334]],[[118230.0,0.1994406],[118240.0,0.23056856],[118250.0,0.736086],[118260.0,0.00835263],[118270.0,1.5942553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747460825,[[118220.0,0.648895],[118210.0,0.28378735],[118200.0,0.69536],[118190.0,0.57499842],[118180.0,0.06790334]],[[118230.0,0.1979606],[118240.0,0.23204856],[118250.0,0.736086],[118260.0,0.00835263],[118270.0,1.5942553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747461027,[[118220.0,0.75491501],[118210.0,0.17776734],[118200.0,0.69536],[118190.0,0.57499842],[118180.0,0.06790334]],[[118230.0,0.1979606],[118240.0,0.23204856],[118250.0,0.736086],[118260.0,0.00835263],[118270.0,1.5942553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747461526,[[118220.0,0.648895],[118210.0,0.28378735],[118200.0,0.69536],[118190.0,0.57499842],[118180.0,0.06790334]],[[118230.0,0.1962306],[118240.0,0.19786856],[118250.0,0.773476],[118260.0,0.00835263],[118270.0,1.5942553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747461733,[[118220.0,0.648895],[118210.0,0.28378735],[118200.0,0.69536],[118190.0,0.57499842],[118180.0,0.06790334]],[[118230.0,0.02707],[118240.0,0.32473626],[118250.0,0.773476],[118260.0,0.00835263],[118270.0,1.5942553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747461920,[[118220.0,0.648895],[118210.0,0.28378735],[118200.0,0.69536],[118190.0,0.57499842],[118180.0,0.06790334]],[[118230.0,0.0001],[118240.0,0.32473626],[118250.0,0.773476],[118260.0,0.00835263],[118270.0,1.6365342]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747462236,[[118220.0,0.648895],[118210.0,0.28378735],[118200.0,0.69536],[118190.0,0.57499842],[118180.0,0.06790334]],[[118230.0,0.0001],[118240.0,0.32473626],[118250.0,0.773476],[118260.0,0.00835263],[118270.0,1.2137589]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747462634,[[118220.0,0.648895],[118210.0,0.28378735],[118200.0,0.69536],[118190.0,0.57499842],[118180.0,0.06790334]],[[118230.0,0.0001],[118240.0,0.36702586],[118250.0,0.773476],[118260.0,0.00835263],[118270.0,1.17148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747462829,[[118220.0,0.648895],[118210.0,0.28378735],[118200.0,0.69536],[118190.0,0.57499842],[118180.0,0.06790334]],[[118230.0,0.16926],[118240.0,0.19786856],[118250.0,0.773476],[118260.0,0.00835263],[118270.0,1.17148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747463232,[[118220.0,0.648895],[118210.0,0.28378735],[118200.0,0.69536],[118190.0,0.57499842],[118180.0,0.06790334]],[[118230.0,0.0001],[118240.0,0.36702616],[118250.0,0.773476],[118260.0,0.00835263],[118270.0,1.17148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747463633,[[118220.0,0.648895],[118210.0,0.28378735],[118200.0,0.69536],[118190.0,0.57499842],[118180.0,0.06790334]],[[118230.0,0.0001],[118240.0,0.28096696],[118250.0,0.773476],[118260.0,0.00835263],[118270.0,1.2137589]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747463935,[[118220.0,0.648895],[118210.0,0.28378735],[118200.0,0.69536],[118190.0,0.57499842],[118180.0,0.06790334]],[[118230.0,0.0001],[118240.0,0.28096696],[118250.0,0.8172424],[118260.0,0.00835263],[118270.0,1.2137589]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747464132,[[118220.0,0.648895],[118210.0,0.28378735],[118200.0,0.69536],[118190.0,0.57499842],[118180.0,0.06790334]],[[118230.0,0.0001],[118240.0,0.27923696],[118250.0,0.8189724],[118260.0,0.00835263],[118270.0,1.2137589]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747464333,[[118220.0,0.648895],[118210.0,0.28378735],[118200.0,0.69536],[118190.0,0.57499842],[118180.0,0.06790334]],[[118230.0,0.0001],[118240.0,0.32152656],[118250.0,0.776686],[118260.0,0.00835263],[118270.0,1.2137589]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747464530,[[118220.0,0.648895],[118210.0,0.28378735],[118200.0,0.84733162],[118190.0,0.4230268],[118180.0,0.06790334]],[[118230.0,0.0001],[118240.0,0.32152656],[118250.0,0.776686],[118260.0,0.00835263],[118270.0,1.2137589]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747464828,[[118220.0,0.75491501],[118210.0,0.17776734],[118200.0,1.28883162],[118190.0,0.4230268],[118180.0,0.06790334]],[[118230.0,0.0001],[118240.0,0.06779166],[118250.0,0.296003],[118260.0,0.04895263],[118270.0,1.2127589]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747465031,[[118220.0,0.648895],[118210.0,0.17776734],[118200.0,1.28883162],[118190.0,0.4230268],[118180.0,0.06790334]],[[118230.0,0.0001],[118240.0,0.93189926],[118250.0,0.1268588],[118260.0,0.0406],[118270.0,1.2127589]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747465229,[[118220.0,0.648895],[118210.0,0.17776734],[118200.0,1.28883162],[118190.0,0.62062685],[118180.0,0.06790334]],[[118230.0,0.0001],[118240.0,0.23693926],[118250.0,0.1285888],[118260.0,0.03887],[118270.0,0.0423189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747465428,[[118220.0,0.648895],[118210.0,0.32973896],[118200.0,1.13686],[118190.0,0.62062685],[118180.0,0.06790334]],[[118230.0,0.0001],[118240.0,0.93185926],[118250.0,0.1285888],[118260.0,0.03739],[118270.0,0.0423189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747465627,[[118220.0,0.648895],[118210.0,0.32973896],[118200.0,1.13686],[118190.0,0.62062685],[118180.0,0.06790334]],[[118230.0,0.0001],[118240.0,0.93185926],[118250.0,0.1300688],[118260.0,0.03739],[118270.0,0.0423189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747465933,[[118220.0,0.648895],[118210.0,0.32973896],[118200.0,1.13686],[118190.0,0.62062685],[118180.0,0.06790334]],[[118230.0,0.0001],[118240.0,0.97414636],[118250.0,0.1300688],[118260.0,0.03739],[118270.0,0.0423189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747465934,[[118220.0,0.648895],[118210.0,0.32973896],[118200.0,1.13686],[118190.0,0.62062685],[118180.0,0.06790334]],[[118230.0,0.0001],[118240.0,0.97414636],[118250.0,0.045496],[118260.0,0.03739],[118270.0,0.0423189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747466132,[[118220.0,0.648895],[118210.0,0.32973896],[118200.0,1.13686],[118190.0,0.62062685],[118180.0,0.06790334]],[[118230.0,0.0001],[118240.0,1.01643376],[118250.0,0.045496],[118260.0,0.03739],[118270.0,0.0423189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747467135,[[118220.0,0.648895],[118210.0,0.32973896],[118200.0,1.13686],[118190.0,0.62062685],[118180.0,0.06790334]],[[118230.0,0.0001],[118240.0,1.05873246],[118250.0,0.081156],[118270.0,4e-05],[133390.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747467337,[[118220.0,0.648895],[118210.0,0.32973896],[118200.0,1.13686],[118190.0,0.62062685],[118180.0,0.06790334]],[[118230.0,0.0001],[118240.0,1.06046246],[118250.0,0.081156],[118260.0,0.0084109],[118270.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747467636,[[118220.0,0.648895],[118210.0,0.32973896],[118200.0,1.13686],[118190.0,0.62062685],[118180.0,0.06790334]],[[118230.0,0.0001],[118240.0,1.01817416],[118250.0,0.081156],[118260.0,0.0084109],[118270.0,0.0423192]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747468034,[[118220.0,0.75515839],[118210.0,0.32973896],[118200.0,1.13686],[118190.0,0.62062685],[118180.0,0.06790334]],[[118230.0,0.0001],[118240.0,0.97588676],[118250.0,0.1234425],[118260.0,0.0084109],[118270.0,0.0423192]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747468233,[[118230.0,0.1691606],[118220.0,0.62795789],[118210.0,0.20285376],[118200.0,1.13686],[118190.0,0.62062685]],[[118240.0,0.93186966],[118250.0,0.126859],[118270.0,0.0797092],[118350.0,8.20420944],[118360.0,0.10649322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747468532,[[118230.0,0.6492506],[118220.0,0.27543049],[118210.0,0.00858794],[118200.0,1.71181862],[118190.0,0.62062685]],[[118240.0,0.76271166],[118250.0,0.2537138],[118260.0,0.0455899],[118270.0,0.0797092],[118350.0,8.20420944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747468738,[[118230.0,0.6492506],[118220.0,0.27543049],[118210.0,0.00858794],[118200.0,1.71181862],[118190.0,0.4230268]],[[118240.0,0.76271166],[118250.0,0.2537143],[118260.0,0.0829799],[118270.0,0.0423192],[118280.0,1.5928216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747469535,[[118230.0,0.75551399],[118220.0,0.1691671],[118210.0,0.00858794],[118200.0,1.71181862],[118190.0,0.4230268]],[[118240.0,0.76271166],[118250.0,0.2555443],[118260.0,0.0811499],[118270.0,0.0423192],[118280.0,1.5938216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747469732,[[118230.0,0.75551399],[118220.0,0.1691671],[118210.0,0.00858794],[118200.0,1.71181862],[118190.0,0.4230268]],[[118240.0,0.76271166],[118250.0,0.2978308],[118260.0,0.03887],[118270.0,0.0423192],[118280.0,1.5938216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747470239,[[118230.0,0.75551399],[118220.0,0.1691671],[118210.0,0.00858794],[118200.0,1.71181862],[118190.0,0.4230268]],[[118240.0,0.76271166],[118250.0,0.2555443],[118260.0,0.0811498],[118270.0,0.0423192],[118280.0,1.5938216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747470436,[[118230.0,0.75551399],[118220.0,0.1691671],[118210.0,0.00858794],[118200.0,1.71181862],[118190.0,0.4230268]],[[118240.0,0.76271166],[118250.0,0.2978308],[118260.0,0.03887],[118270.0,0.0423192],[118280.0,1.5938216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747470634,[[118230.0,0.75551399],[118220.0,0.1691671],[118210.0,0.00858794],[118200.0,1.71181862],[118190.0,0.4230268]],[[118240.0,0.76167166],[118250.0,0.2978308],[118260.0,0.03887],[118270.0,0.0423192],[118280.0,1.5938216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747471630,[[118230.0,0.75551399],[118220.0,0.1691671],[118210.0,0.00858794],[118200.0,1.71181862],[118190.0,0.4230268]],[[118240.0,0.76167166],[118250.0,0.2993108],[118260.0,0.03739],[118270.0,0.05066674],[118280.0,1.5938216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747472340,[[118230.0,0.75551399],[118220.0,0.1691671],[118210.0,0.00858794],[118200.0,1.71181862],[118190.0,0.4230268]],[[118240.0,0.93081796],[118250.0,0.1301678],[118260.0,0.03739],[118270.0,0.05066674],[118280.0,1.5938216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747473540,[[118230.0,0.75551399],[118220.0,0.1691671],[118210.0,0.00858794],[118200.0,1.71181862],[118190.0,0.4230268]],[[118240.0,0.96587796],[118250.0,0.2065343],[118270.0,0.00838754],[118280.0,1.5938216],[118670.0,10.98901291]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747473740,[[118230.0,0.75551399],[118220.0,0.1691671],[118210.0,0.00858794],[118200.0,1.28883162],[118190.0,0.4230268]],[[118240.0,0.96587796],[118250.0,0.2065343],[118270.0,0.00838754],[118280.0,1.5938216],[118670.0,10.98901291]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747474041,[[118230.0,0.75551399],[118220.0,0.1691671],[118210.0,0.45008794],[118200.0,0.84733162],[118190.0,0.44004357]],[[118240.0,0.96587796],[118250.0,0.2065343],[118270.0,0.00838754],[118280.0,1.5938216],[118340.0,0.42187672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747475644,[[118230.0,0.6492506],[118220.0,0.1691671],[118210.0,0.45008794],[118200.0,0.84733162],[118190.0,0.44004357]],[[118240.0,0.96587796],[118250.0,0.2065343],[118270.0,0.00838754],[118280.0,1.5938216],[118320.0,0.48349313]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747475943,[[118230.0,0.6492506],[118220.0,0.32113872],[118210.0,0.45008794],[118200.0,0.69536],[118190.0,0.44004357]],[[118240.0,0.96587796],[118250.0,0.2065343],[118270.0,0.00838754],[118280.0,1.5938216],[118320.0,0.48349313]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747476144,[[118230.0,0.6492506],[118220.0,0.32113872],[118210.0,0.45008794],[118200.0,0.89296005],[118190.0,0.44004357]],[[118240.0,0.96587796],[118250.0,0.2065343],[118270.0,0.00838754],[118280.0,1.5938216],[118320.0,0.48349313]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747476938,[[118230.0,0.39082],[118220.0,0.24124162],[118210.0,0.45008794],[118200.0,0.23989915],[118190.0,0.01701677]],[[118240.0,0.96587796],[118250.0,0.1691443],[118270.0,0.43116204],[118280.0,1.5938216],[118320.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747477138,[[118230.0,0.44538143],[118220.0,0.53685922],[118210.0,0.45008794],[118200.0,0.93289915],[118190.0,0.01701677]],[[118240.0,1.00326796],[118250.0,0.1691443],[118270.0,0.43116204],[118280.0,1.5938216],[118320.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747477336,[[118230.0,0.61454203],[118220.0,0.40998152],[118210.0,0.45008794],[118200.0,0.7352991],[118190.0,0.01701677]],[[118240.0,1.00326796],[118250.0,0.1691443],[118270.0,0.43116204],[118280.0,1.5938216],[118320.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747477539,[[118230.0,0.54996106],[118220.0,0.32259087],[118210.0,0.45008794],[118200.0,0.7352991],[118190.0,0.16898839]],[[118240.0,1.00326796],[118250.0,0.1691443],[118270.0,0.43116204],[118280.0,1.5938216],[118320.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747477946,[[118230.0,0.59643106],[118220.0,0.27612087],[118210.0,0.45008794],[118200.0,0.7352991],[118190.0,0.16898839]],[[118240.0,1.00326796],[118250.0,0.1691443],[118270.0,0.43116204],[118280.0,1.5938216],[118320.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747478446,[[118230.0,0.59643106],[118220.0,0.27612087],[118210.0,0.45008794],[118200.0,0.7352991],[118190.0,0.16898839]],[[118240.0,1.00326796],[118250.0,0.1691443],[118270.0,0.43116204],[118280.0,1.5938216],[118330.0,0.14567673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747479748,[[118230.0,0.59643106],[118220.0,0.27612087],[118210.0,0.00858794],[118200.0,1.1767991],[118190.0,0.16898839]],[[118240.0,1.00326796],[118250.0,0.1691443],[118270.0,0.43116204],[118280.0,1.5938216],[118330.0,0.14567673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747480550,[[118230.0,0.59643106],[118220.0,0.31841457],[118210.0,0.00858794],[118200.0,1.1345],[118190.0,0.16898839]],[[118240.0,1.00326796],[118250.0,0.1691443],[118270.0,0.43116204],[118280.0,1.5938216],[118330.0,0.14567673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747480551,[[118230.0,0.59643106],[118220.0,0.31841457],[118210.0,0.00858794],[118200.0,1.1345],[118190.0,0.59201499]],[[118240.0,1.00326796],[118250.0,0.1691443],[118270.0,0.43116204],[118280.0,1.5938216],[118330.0,0.14567673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747480736,[[118230.0,0.66607106],[118220.0,0.27561457],[118210.0,0.00858794],[118200.0,1.1345],[118190.0,0.59201499]],[[118240.0,1.00326796],[118250.0,0.1691443],[118270.0,0.43116204],[118280.0,1.5938216],[118330.0,0.14567673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747480940,[[118230.0,0.69656106],[118220.0,0.27561457],[118210.0,0.00858794],[118200.0,1.1345],[118190.0,0.59201499]],[[118240.0,1.00326796],[118250.0,0.1691443],[118270.0,0.43116204],[118280.0,1.5938216],[118330.0,0.14567673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747481246,[[118230.0,0.72529106],[118220.0,0.27561457],[118210.0,0.00858794],[118200.0,1.1345],[118190.0,0.59201499]],[[118240.0,1.00326796],[118250.0,0.1691443],[118270.0,0.43116204],[118280.0,1.5938216],[118330.0,0.14567673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747481848,[[118230.0,0.72529106],[118220.0,0.27561457],[118210.0,0.00858794],[118200.0,0.4415],[118190.0,0.59201499]],[[118240.0,1.00326796],[118250.0,0.1691443],[118270.0,0.43116204],[118280.0,1.5938216],[118330.0,0.14567673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747482047,[[118230.0,0.72529106],[118220.0,0.27561457],[118210.0,0.00858794],[118200.0,0.4415],[118190.0,0.59201499]],[[118240.0,1.00326796],[118250.0,0.1691443],[118270.0,0.43116204],[118280.0,1.5938216],[118320.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747482242,[[118230.0,0.6492506],[118220.0,0.27561457],[118210.0,0.00858794],[118200.0,0.63910005],[118190.0,0.59201499]],[[118240.0,1.00326796],[118250.0,0.1691443],[118270.0,0.43116204],[118280.0,1.5938216],[118320.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747482442,[[118230.0,0.75569157],[118220.0,0.1268799],[118210.0,0.16055956],[118200.0,1.37435945],[118190.0,0.44004337]],[[118240.0,1.00326796],[118250.0,0.1691443],[118260.0,1.17004],[118270.0,0.43116204],[118280.0,0.4237416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747483447,[[118230.0,0.43898097],[118220.0,0.0422925],[118210.0,0.15197162],[118200.0,0.4837994],[118190.0,0.21461682]],[[118240.0,1.00326796],[118250.0,0.1691443],[118260.0,1.17004],[118270.0,0.43116204],[118280.0,0.4237416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747483646,[[118230.0,0.36934097],[118220.0,0.2537489],[118210.0,0.15197162],[118200.0,0.4837994],[118190.0,0.90757682]],[[118240.0,1.17241996],[118250.0,0.1691443],[118260.0,1.17104],[118270.0,0.43116204],[118280.0,0.4237416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747483647,[[118230.0,0.36934097],[118220.0,0.2537489],[118210.0,0.15197162],[118200.0,0.4837994],[118190.0,0.90757682]],[[118240.0,1.17241996],[118250.0,0.1691443],[118260.0,1.17104],[118270.0,0.43116204],[118280.0,0.4227416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747483948,[[118230.0,0.45350157],[118220.0,0.1268788],[118210.0,0.27926162],[118200.0,0.4837994],[118190.0,0.90757682]],[[118240.0,1.17241996],[118250.0,0.1691443],[118260.0,1.17104],[118270.0,0.43116204],[118280.0,0.4227416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747484150,[[118230.0,0.45350157],[118220.0,0.1679688],[118210.0,0.23817162],[118200.0,0.4837994],[118190.0,0.90757682]],[[118240.0,1.17241996],[118250.0,0.1691443],[118260.0,1.17104],[118270.0,0.43116204],[118280.0,0.4227416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747485051,[[118230.0,0.45350157],[118220.0,0.1679688],[118210.0,0.23817162],[118200.0,0.4837994],[118190.0,0.21461682]],[[118240.0,1.67241996],[118250.0,0.1691443],[118260.0,1.17104],[118270.0,0.43116204],[118280.0,0.4227416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747485355,[[118230.0,0.28434097],[118220.0,0.3832716],[118210.0,0.19203162],[118200.0,0.49235618],[118190.0,0.19760005]],[[118240.0,1.67241996],[118250.0,0.1691443],[118260.0,1.17104],[118270.0,0.43116204],[118280.0,0.4227416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747485647,[[118210.0,0.70973562],[118200.0,0.1707992],[118190.0,0.19760005],[118180.0,1.20240334],[118130.0,0.6663573]],[[118220.0,0.2324349],[118230.0,0.16917],[118240.0,1.68130366],[118250.0,0.422862],[118260.0,1.17004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747485854,[[118210.0,0.70973562],[118200.0,0.1246592],[118190.0,0.19760005],[118180.0,1.20240334],[118130.0,0.6663573]],[[118220.0,0.9254349],[118230.0,0.16917],[118240.0,0.56879166],[118250.0,0.422862],[118260.0,1.17004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747486040,[[118210.0,0.557764],[118200.0,0.1246592],[118190.0,0.19760005],[118180.0,0.76090334],[118170.0,0.99338198]],[[118220.0,0.9254349],[118230.0,0.16917],[118240.0,0.56879166],[118250.0,0.422862],[118260.0,1.17004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747486239,[[118210.0,0.603904],[118200.0,0.0845992],[118180.0,0.76090334],[118170.0,0.99338198],[118140.0,0.19760005]],[[118220.0,0.9254349],[118230.0,0.16917],[118240.0,0.56879166],[118250.0,0.422862],[118260.0,1.17004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747486440,[[118210.0,0.670014],[118200.0,0.0845992],[118180.0,0.76090334],[118170.0,0.99338198],[118140.0,0.19760005]],[[118220.0,0.9254349],[118230.0,0.16917],[118240.0,0.56879166],[118250.0,0.422862],[118260.0,1.17004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747486847,[[118210.0,0.2629],[118200.0,0.1718292],[118190.0,0.04006],[118180.0,0.0423065],[118170.0,0.99338198]],[[118220.0,0.9254349],[118230.0,0.16917],[118240.0,0.56879166],[118250.0,0.422862],[118260.0,1.17004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747487043,[[118210.0,0.338928],[118200.0,0.2948798],[118190.0,0.128504],[118180.0,0.0423065],[118170.0,1.66947072]],[[118220.0,0.9254349],[118230.0,0.16917],[118240.0,0.06879166],[118250.0,0.422862],[118260.0,1.17004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747487245,[[118200.0,0.04109],[118190.0,0.6029152],[118180.0,0.05070529],[118170.0,0.11187162],[118160.0,0.0423137]],[[118210.0,0.2322892],[118220.0,0.9467767],[118240.0,0.49168826],[118250.0,0.422862],[118260.0,1.17004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747487552,[[118190.0,0.7283952],[118180.0,0.05070529],[118170.0,0.28481145],[118160.0,1.1345],[118150.0,1.61051996]],[[118200.0,0.2324635],[118210.0,0.13529157],[118220.0,0.862184],[118240.0,0.49168826],[118250.0,0.422862]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747487850,[[118190.0,0.6433952],[118180.0,0.05070529],[118170.0,0.28481145],[118160.0,1.1345],[118150.0,1.61051996]],[[118200.0,0.9915035],[118210.0,0.169199],[118220.0,0.5],[118240.0,0.49168826],[118250.0,0.422862]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747488050,[[118190.0,0.6433952],[118180.0,0.05070529],[118170.0,0.28481145],[118160.0,0.4415],[118150.0,1.61051996]],[[118200.0,0.9915035],[118210.0,0.169199],[118220.0,0.5],[118240.0,0.49168826],[118250.0,0.422862]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747488351,[[118190.0,0.6433952],[118180.0,0.05070529],[118170.0,0.28481145],[118160.0,1.1345],[118150.0,1.61051996]],[[118200.0,0.9915035],[118210.0,0.169199],[118220.0,0.5],[118240.0,0.49168826],[118250.0,0.422862]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747488542,[[118190.0,0.6433952],[118180.0,0.05070529],[118170.0,0.0872114],[118160.0,1.75523075],[118150.0,1.18735476]],[[118200.0,0.9915035],[118210.0,0.169199],[118220.0,0.5],[118240.0,0.49168826],[118250.0,0.422862]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747488950,[[118190.0,0.6443952],[118180.0,0.05070529],[118170.0,0.0872114],[118160.0,1.75523075],[118150.0,1.18735476]],[[118200.0,0.9915035],[118210.0,0.169199],[118220.0,0.5],[118240.0,0.49168826],[118250.0,0.422862]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747489148,[[118190.0,0.6443952],[118180.0,0.05070529],[118170.0,0.0872114],[118160.0,1.06223075],[118150.0,1.18735476]],[[118200.0,0.9915035],[118210.0,0.169199],[118240.0,0.49168826],[118250.0,0.422862],[119740.0,0.60807558]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747489354,[[118190.0,0.6443952],[118180.0,0.05070529],[118170.0,0.0872114],[118160.0,1.06223075],[118150.0,1.88039476]],[[118200.0,0.9915035],[118210.0,0.169199],[118240.0,0.49168826],[118250.0,0.422862],[118330.0,0.16078944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747489654,[[118190.0,0.6844552],[118180.0,0.05070529],[118170.0,0.0872114],[118160.0,1.06223075],[118150.0,1.88039476]],[[118200.0,0.9915035],[118210.0,0.169199],[118240.0,0.49168826],[118250.0,0.422862],[118330.0,0.16078944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747489852,[[118190.0,0.6844552],[118180.0,0.05070529],[118170.0,0.0872114],[118160.0,0.8646307],[118150.0,2.07799481]],[[118200.0,0.9915035],[118210.0,0.169199],[118240.0,0.49168826],[118250.0,0.422862],[118330.0,0.16078944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747490153,[[118190.0,0.6844552],[118180.0,0.05070529],[118170.0,0.0872114],[118160.0,0.8646307],[118150.0,2.07799481]],[[118200.0,0.9915035],[118210.0,0.169199],[118240.0,0.49168826],[118250.0,0.422862],[118320.0,0.07600944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747490657,[[118190.0,0.6844552],[118180.0,0.05070529],[118170.0,0.0872114],[118160.0,0.8646307],[118150.0,2.07799481]],[[118200.0,0.9915035],[118210.0,0.169199],[118220.0,0.00861042],[118240.0,0.49168826],[118250.0,0.422862]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747490858,[[118190.0,0.6844552],[118180.0,0.05070529],[118170.0,0.0872114],[118160.0,0.8646307],[118150.0,2.07799481]],[[118200.0,0.9915035],[118210.0,0.1268987],[118220.0,0.00861042],[118230.0,0.0422913],[118240.0,0.49168826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747491058,[[118190.0,0.6844552],[118180.0,0.05070529],[118170.0,0.0872114],[118160.0,0.8646307],[118150.0,1.88039476]],[[118200.0,0.9915035],[118210.0,0.1268987],[118220.0,0.00861042],[118230.0,0.0422913],[118240.0,0.49168826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747492656,[[118190.0,0.6844552],[118180.0,0.05070529],[118170.0,0.0872114],[118160.0,0.8646307],[118150.0,1.88039476]],[[118200.0,0.9154335],[118210.0,0.2171187],[118220.0,0.04977042],[118230.0,0.0422913],[118240.0,0.49168826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747492852,[[118190.0,0.6844552],[118180.0,0.05070529],[118170.0,0.0872114],[118160.0,0.8646307],[118150.0,1.88039476]],[[118200.0,0.05307],[118210.0,0.3440188],[118220.0,0.09206432],[118230.0,0.0422913],[118240.0,0.06879166]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747493059,[[118200.0,0.3808832],[118190.0,0.3908112],[118180.0,0.05070529],[118170.0,0.0449],[118160.0,1.01642292]],[[118210.0,0.3847688],[118220.0,0.1257739],[118230.0,0.0422913],[118240.0,0.06879166],[129500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747493260,[[118200.0,0.4567778],[118190.0,0.3908112],[118180.0,0.05070529],[118170.0,0.73798],[118160.0,1.01642292]],[[118210.0,1.0778488],[118220.0,0.1257739],[118230.0,0.0422913],[118240.0,0.06879166],[129500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747493460,[[118200.0,0.3717778],[118190.0,0.3908112],[118180.0,0.05070529],[118170.0,0.73798],[118160.0,1.01642292]],[[118210.0,1.0355485],[118220.0,0.1680698],[118230.0,0.0422913],[118240.0,0.06879166],[129500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747493758,[[118200.0,0.3717778],[118190.0,0.49703676],[118180.0,0.05070529],[118170.0,0.73798],[118160.0,1.01642292]],[[118210.0,1.0778685],[118220.0,0.1257498],[118230.0,0.0422913],[118240.0,0.06879166],[129500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747494056,[[118200.0,0.3717778],[118190.0,0.49703676],[118180.0,0.05070529],[118170.0,0.73798],[118160.0,1.01642292]],[[118210.0,1.0778685],[118220.0,0.1257498],[118230.0,0.0422913],[118240.0,0.06879166],[118600.0,33.73283893]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747494252,[[118200.0,0.3717778],[118190.0,0.53934076],[118180.0,0.00839879],[118170.0,1.1610766],[118160.0,1.01642292]],[[118210.0,0.86637],[118220.0,0.2949346],[118230.0,0.0422913],[118240.0,0.06879166],[118330.0,0.16078944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747494444,[[118200.0,0.3717778],[118190.0,0.53934076],[118180.0,0.00839879],[118170.0,1.1610766],[118160.0,1.01642292]],[[118210.0,1.0355588],[118220.0,0.1680462],[118230.0,0.0422913],[118240.0,0.06879166],[118330.0,0.16078944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747494653,[[118200.0,0.3717778],[118190.0,0.53934076],[118180.0,0.00839879],[118170.0,1.1610766],[118160.0,1.01642292]],[[118210.0,0.86637],[118220.0,0.294936],[118230.0,0.0422913],[118240.0,0.06879166],[118250.0,0.4651482]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747494851,[[118200.0,0.3717778],[118190.0,0.53934076],[118180.0,0.00839879],[118170.0,1.1610766],[118160.0,1.01642292]],[[118210.0,0.86637],[118220.0,0.3372324],[118230.0,0.0422913],[118240.0,0.06879166],[118250.0,0.422862]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747495057,[[118200.0,0.3717778],[118190.0,0.53834076],[118180.0,0.00839879],[118170.0,1.1610766],[118160.0,1.01642292]],[[118210.0,1.0355588],[118220.0,0.1680462],[118230.0,0.0422913],[118240.0,0.06879166],[118250.0,0.422862]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747495860,[[118200.0,0.3717778],[118190.0,0.53834076],[118180.0,0.00839879],[118170.0,1.1610766],[118160.0,1.01642292]],[[118210.0,0.74615],[118220.0,0.3439958],[118230.0,0.0834513],[118240.0,0.06879166],[118250.0,0.465148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747496062,[[118200.0,0.3717778],[118190.0,0.53834076],[118180.0,0.00839879],[118170.0,1.1610766],[118160.0,1.01642292]],[[118210.0,0.74615],[118220.0,0.3862924],[118230.0,0.0834513],[118240.0,0.06779166],[118250.0,0.422862]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747496358,[[118200.0,0.2958832],[118190.0,0.53834076],[118180.0,0.00839879],[118170.0,1.1610766],[118160.0,1.01642292]],[[118210.0,0.74615],[118220.0,0.3862924],[118230.0,0.0834513],[118240.0,0.06779166],[118250.0,0.422862]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747496359,[[118200.0,0.2958832],[118190.0,0.53834076],[118180.0,0.00839879],[118170.0,1.1610766],[118160.0,1.01642292]],[[118210.0,0.05307],[118220.0,0.3862924],[118230.0,0.0834513],[118240.0,0.06779166],[118250.0,0.422862]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747496560,[[118200.0,0.2958832],[118190.0,0.53834076],[118180.0,0.00839879],[118170.0,1.1610766],[118160.0,1.01642292]],[[118210.0,0.74615],[118220.0,0.3439958],[118230.0,0.0834513],[118240.0,0.06779166],[118250.0,0.4651481]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747496751,[[118200.0,0.2958832],[118190.0,0.53834076],[118180.0,0.00839879],[118170.0,1.1610766],[118160.0,1.01642292]],[[118210.0,0.74615],[118220.0,0.3862924],[118230.0,0.0834513],[118240.0,0.06779166],[118250.0,0.422862]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747496951,[[118200.0,0.2958832],[118190.0,0.53834076],[118180.0,0.00839879],[118170.0,1.31286882],[118160.0,0.8646307]],[[118210.0,0.74615],[118220.0,0.09022],[118230.0,0.125744],[118240.0,0.06779166],[118250.0,0.043286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747497153,[[118200.0,0.40210876],[118190.0,0.4321152],[118180.0,0.00839879],[118170.0,1.31286882],[118160.0,1.06223075]],[[118210.0,0.71906],[118220.0,0.259398],[118230.0,0.1680375],[118240.0,0.06779166],[118250.0,0.043286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747497353,[[118200.0,0.40210876],[118190.0,0.4321152],[118180.0,0.00839879],[118170.0,1.31286882],[118160.0,1.06223075]],[[118210.0,0.71906],[118220.0,0.09022],[118230.0,0.3372091],[118240.0,0.06779166],[118250.0,0.043286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747497657,[[118200.0,0.66500876],[118190.0,0.1692152],[118180.0,0.44989879],[118170.0,1.31286882],[118160.0,0.62073075]],[[118210.0,0.71906],[118220.0,0.259395],[118230.0,0.1680375],[118240.0,0.06779166],[118250.0,0.043286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747497855,[[118200.0,0.66500876],[118190.0,0.1692152],[118180.0,0.60169101],[118170.0,1.1610766],[118160.0,0.62073075]],[[118210.0,0.71906],[118220.0,0.259395],[118230.0,0.1680375],[118240.0,0.06779166],[118250.0,0.043286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747498056,[[118200.0,0.5587832],[118190.0,0.27544076],[118180.0,0.60169101],[118170.0,1.1610766],[118160.0,0.62073075]],[[118210.0,0.71906],[118220.0,0.259395],[118230.0,0.1680375],[118240.0,0.06779166],[118250.0,0.043286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747498357,[[118200.0,0.5587832],[118190.0,0.27544076],[118180.0,0.60169101],[118170.0,1.1610766],[118160.0,0.4231307]],[[118210.0,0.71906],[118220.0,0.09022],[118230.0,0.3372093],[118240.0,0.06779166],[118250.0,0.043286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747498556,[[118200.0,0.5587832],[118190.0,0.27544076],[118180.0,0.44989879],[118170.0,1.31286882],[118160.0,0.4231307]],[[118210.0,0.69308],[118220.0,0.09022],[118230.0,0.3372093],[118240.0,0.06779166],[118250.0,0.043286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747498754,[[118200.0,0.66500876],[118190.0,0.1692152],[118180.0,0.44989879],[118170.0,1.31286882],[118160.0,0.4231307]],[[118210.0,0.69308],[118220.0,0.259395],[118230.0,0.1680375],[118240.0,0.06779166],[118250.0,0.043286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747499150,[[118200.0,0.66500876],[118190.0,0.1692152],[118180.0,0.44989879],[118170.0,1.31286882],[118160.0,0.4231307]],[[118210.0,0.69308],[118220.0,0.259395],[118230.0,0.1680375],[118240.0,0.06779166],[118250.0,0.042286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747499655,[[118220.0,0.21168],[118200.0,0.2629],[118190.0,0.0423032],[118180.0,0.88986471],[118170.0,0.88977222]],[[118230.0,0.4681996],[118240.0,0.11007826],[118250.0,0.042286],[118340.0,0.13690617],[118380.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747499861,[[118220.0,0.3808545],[118210.0,0.1268837],[118200.0,0.2629],[118190.0,0.69308],[118180.0,0.88986471]],[[118230.0,1.0355302],[118240.0,0.23581636],[118250.0,0.042286],[118350.0,8.18909673],[118360.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747500157,[[118220.0,0.3802445],[118210.0,0.1691791],[118200.0,0.2629],[118190.0,0.69308],[118180.0,0.88986471]],[[118230.0,0.90792],[118240.0,0.32152516],[118250.0,0.042286],[118350.0,8.18909673],[118360.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747500547,[[118220.0,0.3802445],[118210.0,0.1691791],[118200.0,0.2629],[118190.0,0.69308],[118180.0,0.88986471]],[[118230.0,0.90792],[118240.0,0.36381446],[118250.0,0.042286],[118350.0,8.18909673],[118360.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747500861,[[118220.0,0.3802445],[118210.0,0.1691791],[118200.0,0.2629],[118190.0,0.69308],[118180.0,0.98769148]],[[118230.0,1.0770803],[118240.0,0.19465636],[118250.0,0.042286],[118350.0,8.1282],[118360.0,0.06097673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747501160,[[118220.0,0.21107],[118210.0,0.2960603],[118200.0,0.33068543],[118190.0,0.7353827],[118180.0,0.98769148]],[[118230.0,1.0770803],[118240.0,0.19465636],[118250.0,0.042286],[118350.0,8.1282],[118360.0,0.06097673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747501361,[[118220.0,0.3802446],[118210.0,0.1268837],[118200.0,0.33068543],[118190.0,0.7353827],[118180.0,0.98769148]],[[118230.0,1.0770803],[118240.0,0.19465636],[118250.0,0.042286],[118350.0,8.18909673],[118360.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747501666,[[118210.0,0.33472],[118200.0,0.3474986],[118190.0,0.0423027],[118180.0,0.56462998],[118170.0,0.4679916]],[[118220.0,0.3361146],[118230.0,0.7776655],[118240.0,0.06779166],[118260.0,1.5938657],[118300.0,0.34586728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747501861,[[118200.0,0.5976323],[118190.0,0.0846051],[118180.0,0.56462998],[118170.0,0.0872082],[118120.0,0.4232742]],[[118210.0,0.3840289],[118220.0,0.0845925],[118230.0,0.7353724],[118240.0,0.06779166],[118250.0,0.4228503]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747502156,[[118200.0,0.28412556],[118190.0,0.4234037],[118180.0,1.1597483],[118170.0,0.28480825],[118150.0,1.18715476]],[[118210.0,1.0771089],[118220.0,0.1691859],[118240.0,0.06779166],[118250.0,0.43113108],[118320.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747502355,[[118200.0,0.45332876],[118190.0,0.2541987],[118180.0,1.1597483],[118170.0,0.28480825],[118150.0,1.18715476]],[[118210.0,1.0771089],[118220.0,0.1691859],[118240.0,0.06779166],[118250.0,0.43113108],[118310.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747502556,[[118200.0,0.3471032],[118190.0,0.36042426],[118180.0,0.4666683],[118170.0,0.97872825],[118150.0,1.18715476]],[[118210.0,1.0771089],[118220.0,0.1691859],[118240.0,0.06779166],[118250.0,0.43113108],[118310.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747502858,[[118200.0,0.3881932],[118190.0,0.31933426],[118180.0,0.4666683],[118170.0,1.13052047],[118150.0,1.18715476]],[[118210.0,1.0771089],[118220.0,0.1691859],[118240.0,0.06779166],[118250.0,0.43113108],[118310.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747503059,[[118200.0,0.5262132],[118190.0,0.27543786],[118180.0,0.4666683],[118170.0,1.08821227],[118150.0,1.18715476]],[[118210.0,1.0771089],[118220.0,0.1691859],[118240.0,0.06779166],[118250.0,0.43113108],[118310.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747503253,[[118200.0,0.5587832],[118190.0,0.27543786],[118180.0,0.4666683],[118170.0,0.89061222],[118150.0,1.38475481]],[[118210.0,1.0771089],[118220.0,0.1691859],[118240.0,0.06779166],[118250.0,0.43113108],[118310.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747503459,[[118200.0,0.5587832],[118190.0,0.23313426],[118180.0,0.0251683],[118170.0,1.37442232],[118150.0,1.38475481]],[[118210.0,1.0771089],[118220.0,0.1691859],[118240.0,0.06779166],[118250.0,0.43113108],[118310.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747503661,[[118200.0,0.5187232],[118190.0,0.27319426],[118180.0,0.0251683],[118170.0,1.37442232],[118150.0,1.38475481]],[[118210.0,1.0771089],[118220.0,0.1691859],[118240.0,0.06779166],[118250.0,0.43113108],[118310.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747503859,[[118200.0,0.34952],[118190.0,0.44240066],[118180.0,0.0251683],[118170.0,1.37442232],[118150.0,1.38475481]],[[118210.0,1.0771089],[118220.0,0.1691859],[118240.0,0.06779166],[118250.0,0.43113108],[118310.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747504059,[[118200.0,0.5187225],[118190.0,0.27319426],[118180.0,0.0251683],[118170.0,1.37442232],[118150.0,1.38475481]],[[118210.0,1.0771089],[118220.0,0.1691859],[118240.0,0.06779166],[118250.0,0.43113108],[118310.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747504460,[[118200.0,0.5187225],[118190.0,0.27319426],[118180.0,0.09353856],[118170.0,1.37442232],[118150.0,1.38475481]],[[118210.0,1.0771089],[118220.0,0.1691859],[118240.0,0.06779166],[118250.0,0.43113108],[118310.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747506567,[[118200.0,0.62494806],[118190.0,0.1669687],[118180.0,0.09353856],[118170.0,1.37442232],[118150.0,1.38475481]],[[118210.0,1.0771089],[118220.0,0.1691859],[118240.0,0.06779166],[118250.0,0.43113108],[118310.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747506765,[[118200.0,0.62494806],[118190.0,0.1669687],[118180.0,0.24533078],[118170.0,1.2226301],[118150.0,1.38475481]],[[118210.0,1.0771089],[118220.0,0.1691859],[118240.0,0.06779166],[118250.0,0.43113108],[118310.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747506962,[[118200.0,0.62494806],[118190.0,0.1669687],[118180.0,0.24533078],[118170.0,1.2226301],[118160.0,0.62073075]],[[118210.0,1.0771089],[118220.0,0.1691859],[118240.0,0.06779166],[118250.0,0.43113108],[118310.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747507162,[[118200.0,0.66500806],[118190.0,0.1269087],[118180.0,0.24533078],[118170.0,1.2226301],[118160.0,0.62073075]],[[118210.0,1.0771089],[118220.0,0.1691859],[118240.0,0.06779166],[118250.0,0.43113108],[118310.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747508163,[[118200.0,0.45332806],[118190.0,0.1269087],[118180.0,0.1600561],[118170.0,0.5287101],[118160.0,0.62073075]],[[118210.0,1.0771089],[118220.0,0.1691859],[118240.0,0.06779166],[118250.0,0.00828078],[118310.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747508363,[[118200.0,0.28412556],[118190.0,0.2103005],[118180.0,0.3308698],[118170.0,1.2221101],[118160.0,0.19760005]],[[118210.0,1.0771089],[118220.0,0.1691859],[118240.0,0.49167926],[118250.0,0.00828078],[118260.0,1.17004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747508661,[[118190.0,0.49442606],[118180.0,0.3731775],[118170.0,0.7806101],[118160.0,0.63910005],[84101.0,0.0262682]],[[118200.0,0.3424935],[118210.0,0.8622785],[118240.0,0.49167926],[118250.0,0.00828078],[118260.0,1.17004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747508864,[[118190.0,0.54056606],[118180.0,0.3270375],[118170.0,0.7806101],[118160.0,0.63910005],[84101.0,0.0262682]],[[118200.0,0.3840435],[118210.0,0.8622785],[118240.0,0.49167926],[118250.0,0.00828078],[118260.0,1.17004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747509067,[[118190.0,0.58001606],[118180.0,0.13518528],[118170.0,0.23900232],[118160.0,1.33246005],[118150.0,1.61032296]],[[118200.0,0.3840435],[118210.0,0.8622785],[118240.0,0.49167926],[118250.0,0.00828078],[118260.0,1.17004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747509266,[[118190.0,0.58001606],[118180.0,0.13518528],[118170.0,0.23900232],[118160.0,1.13486],[118150.0,1.80792301]],[[118200.0,0.3840435],[118210.0,0.8622785],[118240.0,0.49167926],[118250.0,0.00828078],[118260.0,1.17004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747509464,[[118190.0,0.58001606],[118180.0,0.13518528],[118170.0,0.30617009],[118160.0,1.13486],[118150.0,1.80792301]],[[118200.0,0.3840435],[118210.0,0.8622785],[118240.0,0.49167926],[118250.0,0.00828078],[118260.0,1.17004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747510470,[[118190.0,0.58101606],[118180.0,0.13518528],[118170.0,0.30617009],[118160.0,1.13486],[118150.0,1.80792301]],[[118200.0,0.3840435],[118210.0,0.8622785],[118240.0,0.49167926],[118250.0,0.00828078],[118260.0,1.17004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747510973,[[118190.0,0.62210606],[118180.0,0.13518528],[118170.0,0.30617009],[118160.0,1.13486],[118150.0,1.80792301]],[[118200.0,0.3840435],[118210.0,0.8622785],[118240.0,0.49167926],[118250.0,0.00828078],[118260.0,1.17004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747512972,[[118190.0,0.62210606],[118180.0,0.13518528],[118170.0,0.30617009],[118160.0,1.33246005],[118150.0,1.61032296]],[[118200.0,0.3840435],[118210.0,0.8622785],[118240.0,0.49167926],[118250.0,0.00828078],[118260.0,1.17004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747513173,[[118190.0,0.62210606],[118180.0,0.13518528],[118170.0,0.15437787],[118160.0,1.48425227],[118150.0,1.61032296]],[[118200.0,0.3840435],[118210.0,0.8622785],[118240.0,0.49167926],[118250.0,0.00828078],[118260.0,1.17004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747514174,[[118190.0,0.62210606],[118180.0,0.13518528],[118170.0,0.1718179],[118160.0,1.28665222],[118150.0,1.61032296]],[[118200.0,0.3840435],[118210.0,0.8622785],[118240.0,0.49167926],[118250.0,0.00828078],[118260.0,1.17004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747514673,[[118190.0,0.62210606],[118180.0,0.17749298],[118170.0,0.28130002],[118160.0,1.557985],[118150.0,1.61032296]],[[118200.0,0.69312],[118210.0,0.4337781],[118230.0,0.042293],[118240.0,0.49167926],[118250.0,0.00828078]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747514876,[[118200.0,0.3990635],[118190.0,0.3058066],[118180.0,0.80760944],[118170.0,0.70439742],[118160.0,0.4415]],[[118210.0,0.22906],[118220.0,0.2537761],[118230.0,0.042293],[118240.0,0.06879166],[118250.0,0.00828078]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747515070,[[118210.0,0.3990492],[118200.0,0.0845961],[118190.0,0.1789],[118180.0,0.80760944],[118170.0,0.70439742]],[[118220.0,0.4405399],[118230.0,0.0845853],[118240.0,0.06779166],[118250.0,0.05056538],[118330.0,0.16078944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747515372,[[118210.0,0.3990492],[118200.0,0.1691942],[118190.0,0.1789],[118180.0,1.12444818],[118170.0,0.70439742]],[[118220.0,0.92218],[118230.0,0.1268789],[118240.0,0.06779166],[118250.0,0.05056538],[118260.0,1.5938546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747515569,[[118210.0,0.3990492],[118200.0,0.32098642],[118190.0,0.1789],[118180.0,1.12444818],[118170.0,0.5526052]],[[118220.0,0.92218],[118230.0,0.29605],[118240.0,0.06779166],[118250.0,0.05056538],[118260.0,1.5938546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747516175,[[118210.0,0.3990492],[118200.0,0.32098642],[118190.0,0.1789],[118180.0,1.12444818],[118170.0,0.79537014]],[[118220.0,0.92218],[118230.0,0.2960518],[118240.0,0.06779166],[118250.0,0.05056538],[118260.0,1.5938546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747516367,[[118210.0,0.3990492],[118200.0,0.32098642],[118190.0,0.1779],[118180.0,1.12444818],[118170.0,0.79537014]],[[118220.0,0.92218],[118230.0,0.2960518],[118240.0,0.06779166],[118250.0,0.05056538],[118260.0,1.5938546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747516570,[[118210.0,0.3990492],[118200.0,0.32098642],[118190.0,0.37550005],[118180.0,1.12444818],[118170.0,0.79537014]],[[118220.0,1.0913549],[118230.0,0.1268789],[118240.0,0.06779166],[118250.0,0.05056538],[118260.0,1.5938546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747516874,[[118210.0,0.3990492],[118200.0,0.32098642],[118190.0,0.37550005],[118180.0,1.12444818],[118170.0,0.79537014]],[[118220.0,0.92218],[118230.0,0.2960511],[118240.0,0.06779166],[118250.0,0.05056538],[118260.0,1.5938546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747517074,[[118210.0,0.3990492],[118200.0,0.32098642],[118190.0,0.37550005],[118180.0,1.12444818],[118170.0,0.79537014]],[[118220.0,1.0913549],[118230.0,0.1268789],[118240.0,0.06779166],[118250.0,0.05056538],[118260.0,1.5938546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747517573,[[118210.0,0.3990492],[118200.0,0.32098642],[118190.0,0.37550005],[118180.0,1.12444818],[118170.0,0.79537014]],[[118220.0,1.0913549],[118230.0,0.1691725],[118240.0,0.06779166],[118250.0,0.00828078],[118260.0,1.5938546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747517873,[[118210.0,0.50539727],[118200.0,0.32098642],[118190.0,0.37550005],[118180.0,1.12444818],[118170.0,0.79537014]],[[118220.0,1.0913549],[118230.0,0.1691725],[118240.0,0.06779166],[118250.0,0.00828078],[118260.0,1.5938546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747518078,[[118210.0,0.50539727],[118200.0,0.1691942],[118190.0,0.52729227],[118180.0,0.70138388],[118170.0,0.79537014]],[[118220.0,1.0913549],[118230.0,0.1691725],[118240.0,0.06779166],[118250.0,0.00828078],[118260.0,1.5938546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747518280,[[118210.0,0.68329727],[118200.0,0.1691942],[118190.0,0.79089227],[118180.0,0.70138388],[118170.0,0.5526052]],[[118220.0,1.0913549],[118230.0,0.1691725],[118240.0,0.06779166],[118250.0,0.00828078],[118260.0,1.5938546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747518775,[[118210.0,0.28424807],[118200.0,0.3024869],[118190.0,0.92082617],[118180.0,0.74365018],[118170.0,0.1295078]],[[118220.0,1.0913549],[118230.0,0.1691725],[118240.0,0.06779166],[118250.0,0.43112758],[118260.0,1.5938546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747519077,[[118210.0,0.28424807],[118200.0,0.3462469],[118190.0,0.67946612],[118180.0,0.74365018],[118170.0,0.32710785]],[[118220.0,1.0913549],[118230.0,0.1691725],[118240.0,0.06779166],[118250.0,0.43112758],[118260.0,1.5938546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747519283,[[118210.0,0.28424807],[118200.0,0.3885473],[118190.0,0.63716222],[118180.0,0.74365018],[118170.0,0.32710785]],[[118220.0,1.0913549],[118230.0,0.1691725],[118240.0,0.06779166],[118250.0,0.43112758],[118260.0,1.5938546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747519479,[[118210.0,0.1779],[118200.0,0.49489537],[118190.0,0.63716222],[118180.0,0.74365018],[118170.0,0.32710785]],[[118220.0,1.0913549],[118230.0,0.1691725],[118240.0,0.06779166],[118250.0,0.43112758],[118260.0,1.5938546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747519680,[[118210.0,0.3470891],[118200.0,0.41186927],[118190.0,0.4415],[118180.0,0.8531361],[118170.0,0.75020765]],[[118220.0,1.0913549],[118230.0,0.1691725],[118240.0,0.06779166],[118250.0,0.43112758],[118260.0,1.5938546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747519884,[[118210.0,0.5769491],[118200.0,0.27554927],[118190.0,0.4415],[118180.0,0.8531361],[118170.0,0.75020765]],[[118220.0,1.0913549],[118230.0,0.1691725],[118240.0,0.06779166],[118250.0,0.00828078],[118260.0,1.5938546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747520277,[[118210.0,0.68329717],[118200.0,0.1692012],[118190.0,0.4415],[118180.0,0.8531361],[118170.0,0.75020765]],[[118220.0,1.0913549],[118230.0,0.1691725],[118240.0,0.06779166],[118250.0,0.00828078],[118260.0,1.5938546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747520576,[[118210.0,0.68329717],[118200.0,0.1692012],[118190.0,0.59329222],[118180.0,0.70134388],[118170.0,0.75020765]],[[118220.0,1.0913549],[118230.0,0.1691725],[118240.0,0.06779166],[118250.0,0.00828078],[118260.0,1.5938546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747521877,[[118210.0,0.63942717],[118200.0,0.1269008],[118190.0,0.59329222],[118180.0,0.74365018],[118170.0,0.75020765]],[[118220.0,1.0913549],[118230.0,0.1691725],[118240.0,0.06779166],[118250.0,0.43112948],[118260.0,1.5938546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747522072,[[118210.0,0.63942717],[118200.0,0.1707708],[118190.0,0.59329222],[118180.0,0.74365018],[118170.0,0.75020765]],[[118220.0,1.0913549],[118230.0,0.1691725],[118240.0,0.06779166],[118250.0,0.43112948],[118260.0,1.5938546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747522277,[[118210.0,0.63942717],[118200.0,0.2130712],[118190.0,0.59329222],[118180.0,0.70134388],[118170.0,0.75020765]],[[118220.0,1.0913549],[118230.0,0.1691725],[118240.0,0.06779166],[118250.0,0.43112948],[118260.0,1.5938546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747522477,[[118210.0,0.45343727],[118200.0,0.2193508],[118190.0,0.63716222],[118180.0,0.94125033],[118170.0,0.5526076]],[[118220.0,1.0913549],[118230.0,0.1691725],[118240.0,0.06779166],[118250.0,0.43112948],[118260.0,1.5938546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747522779,[[118210.0,0.28324807],[118200.0,0.2114907],[118190.0,0.72961222],[118180.0,0.94125033],[118170.0,0.1295078]],[[118220.0,1.0913549],[118230.0,0.1691725],[118240.0,0.06779166],[118250.0,0.43112948],[118260.0,1.5938546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747522980,[[118210.0,0.45243727],[118200.0,0.1268995],[118190.0,0.72961222],[118180.0,0.94125033],[118170.0,0.1295078]],[[118220.0,1.0913549],[118230.0,0.1691725],[118240.0,0.06779166],[118250.0,0.43112948],[118260.0,1.5938546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747523288,[[118210.0,0.45243727],[118200.0,0.1755895],[118190.0,0.68092222],[118180.0,0.24817033],[118170.0,0.8225878]],[[118220.0,1.0913549],[118230.0,0.1691725],[118240.0,0.06779166],[118250.0,0.43112948],[118260.0,1.5938546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747523581,[[118210.0,0.28324807],[118200.0,0.346242],[118190.0,0.67946612],[118180.0,0.24817033],[118170.0,0.8225878]],[[118220.0,1.0913549],[118230.0,0.1691725],[118240.0,0.06779166],[118250.0,0.43112948],[118260.0,1.5938546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747523785,[[118210.0,0.19924807],[118200.0,0.253792],[118190.0,0.72815612],[118180.0,0.09433028],[118170.0,1.02018785]],[[118220.0,1.0913549],[118230.0,0.1691725],[118240.0,0.06879166],[118250.0,0.43112948],[118260.0,1.5928546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747523982,[[118210.0,0.0929],[118200.0,0.40244047],[118190.0,0.72961222],[118180.0,0.05057028],[118170.0,1.02018785]],[[118220.0,1.0913549],[118230.0,0.1691725],[118240.0,0.06879166],[118250.0,0.43112948],[118260.0,1.5928546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747524181,[[118200.0,0.49534047],[118190.0,0.28811222],[118180.0,0.05057028],[118170.0,1.46168785],[84101.0,0.0262682]],[[118210.0,0.2605693],[118220.0,0.8200077],[118240.0,0.06879166],[118250.0,0.43112948],[118260.0,1.5928546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747524381,[[118200.0,0.54403047],[118190.0,0.08763],[118180.0,0.2023625],[118170.0,1.46168785],[118160.0,0.4231327]],[[118210.0,0.3982493],[118220.0,0.8623045],[118240.0,0.06879166],[118250.0,0.43112948],[118260.0,1.5928546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747524686,[[118200.0,0.57494087],[118190.0,0.04387],[118180.0,0.2023625],[118170.0,1.46168785],[118160.0,0.4231327]],[[118210.0,0.3982493],[118220.0,0.8623045],[118240.0,0.06879166],[118250.0,0.43112948],[118260.0,1.5928546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747524880,[[118200.0,0.63863087],[118190.0,0.04387],[118180.0,0.2023625],[118170.0,1.2640878],[118160.0,0.62073275]],[[118210.0,0.3982493],[118220.0,0.8623045],[118240.0,0.06879166],[118250.0,0.43112948],[118260.0,1.5928546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747525884,[[118200.0,0.63863087],[118190.0,0.04387],[118180.0,0.2023625],[118170.0,1.2640878],[118160.0,0.62073275]],[[118210.0,0.3982493],[118220.0,0.8623045],[118240.0,0.49167506],[118250.0,0.00828078],[118260.0,1.5928546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747526180,[[118200.0,0.63863087],[118190.0,0.04387],[118180.0,0.2023625],[118170.0,1.46168785],[118160.0,0.4231327]],[[118210.0,0.3982493],[118220.0,0.8623045],[118240.0,0.49167506],[118250.0,0.00828078],[118260.0,1.5928546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747528886,[[118200.0,0.63863087],[118180.0,0.2023625],[118170.0,1.46168785],[118160.0,0.4231327],[81986.0,0.0273051]],[[118210.0,0.3982493],[118220.0,0.8623045],[118240.0,0.49167506],[118250.0,0.00828078],[118260.0,1.5928546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747529089,[[118200.0,0.68250087],[118180.0,0.2023625],[118170.0,1.46168785],[118160.0,0.4231327],[81986.0,0.0273051]],[[118210.0,0.3982493],[118220.0,0.8623045],[118240.0,0.49167506],[118250.0,0.00828078],[118260.0,1.5928546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747529291,[[118200.0,0.68250087],[118180.0,0.2023625],[118170.0,1.46168785],[118160.0,0.4231327],[117380.0,0.0001]],[[118210.0,0.3982493],[118220.0,0.8623045],[118240.0,0.49167506],[118250.0,0.00828078],[118260.0,1.5928546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747529483,[[118200.0,0.68250087],[118180.0,0.2023625],[118170.0,1.46168785],[118160.0,0.4231327],[117990.0,0.45518427]],[[118210.0,0.3982493],[118220.0,0.8623045],[118240.0,0.49167506],[118250.0,0.00828078],[118260.0,1.5928546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747532289,[[118200.0,0.68250087],[118180.0,0.2023625],[118170.0,1.46168785],[118160.0,0.4231327],[118130.0,0.96981358]],[[118210.0,0.3982493],[118220.0,0.8623045],[118240.0,0.49167506],[118250.0,0.00828078],[118260.0,1.5928546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747534592,[[118200.0,0.55520047],[118180.0,0.2023625],[118170.0,1.46168785],[118160.0,0.4231327],[118130.0,0.96981358]],[[118210.0,0.3982493],[118220.0,0.8623045],[118240.0,0.49167506],[118250.0,0.00828078],[118260.0,1.5928546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747534890,[[118200.0,0.72439007],[118180.0,0.2023625],[118170.0,1.46168785],[118160.0,0.4231327],[118130.0,0.96981358]],[[118210.0,0.3982493],[118220.0,0.8623045],[118240.0,0.49167506],[118250.0,0.00828078],[118260.0,1.5928546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747538094,[[118200.0,0.63149007],[118180.0,0.2023625],[118170.0,1.02018785],[118160.0,0.4231327],[118130.0,0.96981358]],[[118210.0,0.3982493],[118220.0,0.8623045],[118240.0,0.49167506],[118250.0,0.00828078],[118260.0,1.5928546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747539194,[[118200.0,0.38917967],[118190.0,0.129934],[118180.0,0.2023625],[118170.0,1.00266782],[118160.0,0.4231327]],[[118210.0,0.3982493],[118220.0,0.8623045],[118240.0,0.49167506],[118260.0,1.5928546],[133390.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747539385,[[118200.0,0.42376967],[118190.0,0.086174],[118180.0,0.2023625],[118170.0,0.80506777],[118160.0,0.62073275]],[[118210.0,0.3982493],[118220.0,0.8623045],[118240.0,0.49167506],[118260.0,1.5928546],[118360.0,0.19770456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747539588,[[118200.0,0.54531967],[118190.0,0.086174],[118180.0,0.2023625],[118170.0,0.80506777],[118160.0,0.62073275]],[[118210.0,0.40688454],[118220.0,0.8623045],[118240.0,0.49167506],[118260.0,1.5928546],[118360.0,0.19770456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747539789,[[118200.0,0.54531967],[118190.0,0.042304],[118180.0,0.2023625],[118170.0,0.80506777],[118160.0,0.62073275]],[[118210.0,0.40688454],[118220.0,0.8623045],[118240.0,0.49167506],[118260.0,1.5928546],[118360.0,0.19770456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747539997,[[118200.0,0.58918967],[118190.0,0.042304],[118180.0,0.2023625],[118170.0,0.80506777],[118160.0,0.62073275]],[[118210.0,0.40688454],[118220.0,0.8623045],[118240.0,0.49167506],[118260.0,1.5928546],[118360.0,0.19770456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747540187,[[118200.0,0.58918967],[118190.0,0.042304],[118180.0,0.2023625],[118170.0,0.80506777],[118160.0,0.62073275]],[[118210.0,0.3982493],[118220.0,0.8623045],[118240.0,0.49167506],[118260.0,1.5928546],[118360.0,0.19770456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747542595,[[118200.0,0.58918967],[118190.0,0.042304],[118180.0,0.2023625],[118170.0,1.22816167],[118160.0,0.62073275]],[[118210.0,0.3982493],[118220.0,0.8623045],[118240.0,0.49167506],[118260.0,1.5928546],[118360.0,0.19770456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747542792,[[118200.0,0.58918967],[118190.0,0.042304],[118180.0,0.2023625],[118170.0,1.22816167],[118160.0,0.62073275]],[[118220.0,0.1268877],[118230.0,0.04179],[118240.0,0.11107976],[118260.0,1.5928546],[118300.0,0.48357943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747543095,[[118210.0,0.43132529],[118200.0,0.27474027],[118180.0,0.5831192],[118170.0,0.82253809],[118160.0,0.62073275]],[[118220.0,0.2857822],[118230.0,0.1787026],[118240.0,0.11007976],[118260.0,1.5928546],[118300.0,0.4226827]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747543295,[[118210.0,0.43132529],[118200.0,0.27474027],[118180.0,0.5831192],[118170.0,0.82253809],[118160.0,0.62073275]],[[118220.0,0.9787422],[118230.0,0.1787026],[118240.0,0.11007976],[118260.0,1.5928546],[118300.0,0.4226827]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747543495,[[118210.0,0.314199],[118200.0,0.27474027],[118180.0,0.57485532],[118170.0,0.82253809],[118160.0,0.62073275]],[[118220.0,0.9787422],[118230.0,0.18721025],[118240.0,0.11007976],[118260.0,1.5938546],[118300.0,0.4226827]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747543696,[[118210.0,0.39023856],[118200.0,0.27474027],[118180.0,0.4230631],[118170.0,0.97433031],[118160.0,0.62073275]],[[118220.0,0.9787422],[118230.0,0.18721025],[118240.0,0.11007976],[118260.0,1.5938546],[118300.0,0.4226827]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747543895,[[118210.0,0.39023856],[118200.0,0.27474027],[118180.0,0.4230631],[118170.0,0.97433031],[118160.0,0.62073275]],[[118220.0,0.9787422],[118230.0,0.18642025],[118240.0,0.11007976],[118260.0,1.5938546],[118300.0,0.4226827]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747544088,[[118210.0,0.39023856],[118200.0,0.27474027],[118180.0,0.4230631],[118170.0,0.97433031],[118160.0,0.4231327]],[[118220.0,1.0302822],[118230.0,0.13488025],[118240.0,0.11007976],[118260.0,1.5938546],[118300.0,0.4226827]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747544397,[[118210.0,0.39023856],[118200.0,0.27474027],[118180.0,0.4230631],[118170.0,0.97433031],[118160.0,0.4231327]],[[118220.0,1.1040622],[118230.0,0.09309025],[118240.0,0.11007976],[118260.0,1.5938546],[118300.0,0.4226827]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747544592,[[118210.0,0.39023856],[118200.0,0.27474027],[118180.0,0.4230631],[118170.0,0.97433031],[118160.0,0.4231327]],[[118220.0,1.1040622],[118230.0,0.13538265],[118240.0,0.06779166],[118260.0,1.5938546],[118300.0,0.4226827]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747545296,[[118210.0,0.39023856],[118200.0,0.27474027],[118180.0,0.57485532],[118170.0,0.82253809],[118160.0,0.4231327]],[[118220.0,1.1040622],[118230.0,0.13538265],[118240.0,0.06779166],[118260.0,1.5938546],[118300.0,0.4226827]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747545497,[[118210.0,0.314199],[118200.0,0.27474027],[118180.0,0.57485532],[118170.0,0.82253809],[118160.0,0.62073275]],[[118220.0,1.1040622],[118230.0,0.13538265],[118240.0,0.06779166],[118260.0,1.5938546],[118300.0,0.4226827]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747546598,[[118210.0,0.314199],[118200.0,0.27474027],[118180.0,0.77245537],[118170.0,0.82253809],[118160.0,0.4231327]],[[118220.0,1.1040622],[118230.0,0.13538265],[118240.0,0.06779166],[118260.0,1.5938546],[118300.0,0.48357943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747546798,[[118210.0,0.42054707],[118200.0,0.27474027],[118180.0,0.77245537],[118170.0,0.82253809],[118160.0,0.4231327]],[[118220.0,1.1040622],[118230.0,0.13538265],[118240.0,0.06779166],[118260.0,1.5938546],[118300.0,0.48357943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747546799,[[118210.0,0.42054707],[118200.0,0.1683922],[118180.0,0.77245537],[118170.0,0.82253809],[118160.0,0.4231327]],[[118220.0,1.1040622],[118230.0,0.13538265],[118240.0,0.06779166],[118260.0,1.5938546],[118300.0,0.48357943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747546987,[[118210.0,0.42054707],[118200.0,0.1260918],[118190.0,0.15179222],[118180.0,0.66296945],[118170.0,0.82253809]],[[118220.0,1.1040622],[118230.0,0.13538265],[118240.0,0.06779166],[118250.0,0.4228469],[118260.0,1.5938546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747547190,[[118210.0,0.50554697],[118200.0,0.1260918],[118190.0,0.15179222],[118180.0,0.23990635],[118170.0,0.12953809]],[[118220.0,1.1040622],[118230.0,0.13538265],[118240.0,0.06779166],[118250.0,0.4228469],[118260.0,1.5938546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747547391,[[118210.0,0.10634807],[118200.0,0.3475681],[118190.0,0.15179222],[118180.0,0.93278635],[118170.0,0.12953809]],[[118220.0,1.1040622],[118230.0,0.13538265],[118240.0,0.06779166],[118250.0,0.4228469],[118260.0,1.5938546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747547703,[[118210.0,0.10634807],[118200.0,0.58793082],[118180.0,0.94143568],[118170.0,0.12953809],[118110.0,0.1416]],[[118220.0,1.1040622],[118230.0,0.13538265],[118240.0,0.06779166],[118250.0,0.4228469],[118260.0,1.5938546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747548201,[[118210.0,0.27553697],[118200.0,0.36887272],[118180.0,0.94143568],[118170.0,0.12953809],[118110.0,0.1416]],[[118220.0,1.1040622],[118230.0,0.13538265],[118240.0,0.06779166],[118250.0,0.4228469],[118260.0,1.5938546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747548402,[[118210.0,0.35582697],[118200.0,0.36887272],[118180.0,0.94143568],[118170.0,0.12953809],[118160.0,0.66589764]],[[118220.0,1.1040622],[118230.0,0.13538265],[118240.0,0.06779166],[118250.0,0.4228469],[118260.0,1.5938546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747548895,[[118200.0,0.4922018],[118190.0,0.1783762],[118180.0,0.29482568],[118170.0,0.12953809],[118160.0,0.66589764]],[[118210.0,0.4036089],[118220.0,0.8198482],[118230.0,0.00850765],[118240.0,0.49067466],[118260.0,1.5938546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747549197,[[118200.0,0.5019618],[118190.0,0.21709],[118180.0,0.05095563],[118170.0,0.77747809],[118160.0,0.66589764]],[[118210.0,0.4036089],[118220.0,0.862145],[118230.0,0.00850765],[118240.0,0.49167466],[118260.0,1.5928546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747549499,[[118200.0,0.3725632],[118190.0,0.27969638],[118180.0,0.05095563],[118170.0,0.08463809],[118160.0,1.35873764]],[[118210.0,0.4036089],[118220.0,0.862145],[118230.0,0.00850765],[118240.0,0.49167466],[118260.0,1.5928546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747549699,[[118200.0,0.2445332],[118190.0,0.37346638],[118180.0,0.05095563],[118170.0,0.08463809],[118160.0,1.35873764]],[[118210.0,0.4036089],[118220.0,0.862145],[118230.0,0.00850765],[118240.0,0.49167466],[118260.0,1.5928546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747549995,[[118200.0,0.4034532],[118190.0,0.27969638],[118180.0,0.05095563],[118170.0,0.08463809],[118160.0,1.35873764]],[[118210.0,0.4036089],[118220.0,0.862145],[118230.0,0.00850765],[118240.0,0.49167466],[118260.0,1.5928546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747550200,[[118200.0,0.4497232],[118190.0,0.23342638],[118180.0,0.05095563],[118170.0,0.08463809],[118160.0,1.35873764]],[[118210.0,0.4036089],[118220.0,0.862145],[118230.0,0.00850765],[118240.0,0.49167466],[118260.0,1.5928546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747550399,[[118200.0,0.4497232],[118190.0,0.23342638],[118180.0,0.05095563],[118170.0,0.08463809],[118160.0,1.1159727]],[[118210.0,0.4036089],[118220.0,0.862145],[118230.0,0.00850765],[118240.0,0.49167466],[118260.0,1.5928546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747553199,[[118200.0,0.55623958],[118190.0,0.12691],[118180.0,0.05095563],[118170.0,0.08463809],[118160.0,1.1159727]],[[118210.0,0.4036089],[118220.0,0.862145],[118230.0,0.00850765],[118240.0,0.49167466],[118260.0,1.5928546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747553899,[[118200.0,0.55623958],[118190.0,0.12691],[118180.0,0.05095563],[118170.0,0.08463809],[118160.0,1.31357275]],[[118210.0,0.4036089],[118220.0,0.862145],[118230.0,0.00850765],[118240.0,0.49167466],[118260.0,1.5928546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747555099,[[118200.0,0.55623958],[118190.0,0.12691],[118180.0,0.05095563],[118170.0,0.08463809],[118160.0,0.62073275]],[[118210.0,0.4036089],[118220.0,0.862145],[118230.0,0.00850765],[118240.0,0.49167466],[118260.0,1.5928546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747555299,[[118200.0,0.32061958],[118190.0,0.1708198],[118180.0,0.09722563],[118170.0,0.08463809],[118160.0,1.31353275]],[[118210.0,0.4036089],[118220.0,0.862145],[118230.0,0.00850765],[118240.0,0.49167466],[118260.0,1.5928546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747555499,[[118200.0,0.32061958],[118190.0,0.2206798],[118180.0,0.05095563],[118170.0,0.08463809],[118160.0,1.31353275]],[[118210.0,0.4036089],[118220.0,0.862145],[118230.0,0.00850765],[118240.0,0.49167466],[118260.0,1.5928546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747555694,[[118200.0,0.32061958],[118190.0,0.2669498],[118180.0,0.05095563],[118170.0,0.08463809],[118160.0,1.31353275]],[[118210.0,0.4036089],[118220.0,0.862145],[118230.0,0.00850765],[118240.0,0.49167466],[118260.0,1.5928546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747556202,[[118200.0,0.32061958],[118190.0,0.2669498],[118180.0,0.20320104],[118170.0,0.08463809],[118160.0,1.31353275]],[[118210.0,0.4036089],[118220.0,0.862145],[118230.0,0.00850765],[118240.0,0.49167466],[118260.0,1.5928546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747556904,[[118200.0,0.37047958],[118190.0,0.2170898],[118180.0,0.20320104],[118170.0,0.08463809],[118160.0,1.31353275]],[[118210.0,0.4036089],[118220.0,0.862145],[118230.0,0.00850765],[118240.0,0.49167466],[118260.0,1.5928546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747557202,[[118200.0,0.40090958],[118190.0,0.2170898],[118180.0,0.20320104],[118170.0,0.08463809],[118160.0,1.31353275]],[[118210.0,0.4036089],[118220.0,0.862145],[118230.0,0.00850765],[118240.0,0.49167466],[118260.0,1.5928546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747557715,[[118200.0,0.40090958],[118190.0,0.1731798],[118180.0,0.20320104],[118170.0,0.08463809],[118160.0,1.31353275]],[[118210.0,0.4036089],[118220.0,0.862145],[118230.0,0.00850765],[118240.0,0.49167466],[118260.0,1.5928546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747557905,[[118200.0,0.47907958],[118190.0,0.1731798],[118180.0,0.20320104],[118170.0,0.08463809],[118160.0,1.31353275]],[[118210.0,0.4036089],[118220.0,0.862145],[118230.0,0.00850765],[118240.0,0.49167466],[118260.0,1.5928546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747558205,[[118200.0,0.55623958],[118190.0,0.1269098],[118180.0,0.20320104],[118170.0,0.08463809],[118160.0,1.31353275]],[[118210.0,0.4036089],[118220.0,0.862145],[118230.0,0.00850765],[118240.0,0.49167466],[118260.0,1.5928546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747558398,[[118200.0,0.55623958],[118190.0,0.1269098],[118180.0,0.20320104],[118170.0,0.08463809],[118160.0,0.62073275]],[[118210.0,0.4036089],[118220.0,0.862145],[118230.0,0.00850765],[118240.0,0.49167466],[118260.0,1.5928546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747559606,[[118200.0,0.55623958],[118190.0,0.1269098],[118180.0,0.20320104],[118170.0,0.08463809],[118160.0,1.31349275]],[[118210.0,0.4036089],[118220.0,0.862145],[118230.0,0.00850765],[118240.0,0.49167466],[118260.0,1.5928546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747560100,[[118200.0,0.55623958],[118190.0,0.1269098],[118180.0,0.20320104],[118170.0,0.08463809],[118160.0,1.31349275]],[[118210.0,0.4036089],[118220.0,0.862145],[118230.0,1.17882765],[118240.0,0.49167466],[118260.0,0.4228146]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747560403,[[118200.0,0.55623958],[118190.0,0.169213],[118180.0,0.16089474],[118170.0,0.50773779],[118160.0,1.31349275]],[[118210.0,1.0021789],[118220.0,0.211835],[118230.0,1.17882765],[118240.0,0.49167466],[118260.0,0.4228146]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747560601,[[118200.0,0.55623958],[118190.0,0.169213],[118180.0,0.16089474],[118170.0,0.50773779],[118160.0,1.31349275]],[[118210.0,1.0537189],[118220.0,0.211835],[118230.0,1.17882765],[118240.0,0.49167466],[118260.0,0.4228146]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747560796,[[118200.0,0.55623958],[118190.0,0.169213],[118180.0,0.16089474],[118170.0,0.50773779],[118160.0,1.31349275]],[[118210.0,0.8929289],[118220.0,0.1695382],[118230.0,1.17882765],[118240.0,0.49167466],[118260.0,0.4228146]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747561000,[[118200.0,0.55623958],[118190.0,0.169213],[118180.0,0.16089474],[118170.0,0.50773779],[118160.0,1.31349275]],[[118210.0,0.8929289],[118220.0,0.2656582],[118230.0,1.17882765],[118240.0,0.11007996],[118260.0,0.4228146]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747561201,[[118210.0,0.4048089],[118200.0,0.27831218],[118180.0,0.58395654],[118170.0,0.08463809],[118160.0,1.31349275]],[[118220.0,0.3940088],[118230.0,1.3068004],[118240.0,0.11007996],[118250.0,0.001],[118260.0,0.4228146]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747561400,[[118210.0,0.4048089],[118200.0,0.32061188],[118180.0,0.58395654],[118170.0,0.08463809],[118160.0,0.62073275]],[[118220.0,1.0444721],[118230.0,1.3490928],[118240.0,0.11007996],[118260.0,0.4238146],[135810.0,0.4459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747561605,[[118210.0,0.51132528],[118200.0,0.2140955],[118180.0,1.27671654],[118170.0,0.08463809],[118160.0,0.62073275]],[[118220.0,1.0444721],[118230.0,1.3490928],[118240.0,0.11007996],[118260.0,0.4228146],[118490.0,0.48646047]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747561810,[[118210.0,0.51132528],[118200.0,0.2140955],[118180.0,1.27671654],[118170.0,0.08463809],[118160.0,0.62073275]],[[118220.0,1.0444721],[118230.0,1.2971952],[118240.0,0.06779166],[118250.0,0.423848],[118320.0,8.12724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747562009,[[118210.0,0.51132528],[118200.0,0.2140955],[118190.0,0.15224541],[118180.0,1.12447113],[118170.0,0.08463809]],[[118220.0,1.1386621],[118230.0,1.2971952],[118240.0,0.06779166],[118250.0,0.423848],[118320.0,8.12724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747562210,[[118210.0,0.51132528],[118200.0,0.2140955],[118190.0,0.15224541],[118180.0,0.43171113],[118170.0,0.08463809]],[[118220.0,1.1386621],[118230.0,1.2971952],[118240.0,0.06779166],[118250.0,0.423848],[118320.0,8.12724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747562510,[[118210.0,0.51132528],[118200.0,0.2140955],[118190.0,0.15224541],[118180.0,0.43171113],[118170.0,0.97495814]],[[118220.0,1.1386621],[118230.0,1.2971952],[118240.0,0.06779166],[118250.0,0.423848],[118320.0,8.12724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747562705,[[118210.0,0.51132528],[118200.0,0.2140955],[118190.0,0.15224541],[118180.0,0.43171113],[118170.0,0.97495814]],[[118220.0,1.1386621],[118230.0,1.30543788],[118240.0,0.06779166],[118250.0,0.423848],[118320.0,8.20324944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747562906,[[118210.0,0.51132528],[118200.0,0.1717958],[118190.0,0.15224541],[118180.0,0.05095653],[118170.0,0.97495814]],[[118220.0,1.1386621],[118230.0,1.30543788],[118240.0,0.06779166],[118250.0,0.423848],[118300.0,0.4226858]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747563211,[[118210.0,0.51132528],[118200.0,0.2140955],[118190.0,0.15224541],[118180.0,0.00864933],[118170.0,1.39805344]],[[118220.0,1.1386621],[118230.0,1.30543788],[118240.0,0.06779166],[118250.0,0.423848],[118300.0,0.4226858]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747565210,[[118210.0,0.4048089],[118200.0,0.2140955],[118190.0,0.10651638],[118180.0,0.00864933],[118170.0,1.39805344]],[[118220.0,1.1386621],[118230.0,1.30543788],[118240.0,0.06779166],[118250.0,0.423848],[118300.0,0.4226858]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747565514,[[118210.0,0.4497089],[118200.0,0.1691955],[118190.0,0.10651638],[118180.0,0.00864933],[118170.0,1.39805344]],[[118220.0,1.1386621],[118230.0,1.30543788],[118240.0,0.06779166],[118250.0,0.423848],[118300.0,0.4226858]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747566114,[[118210.0,0.4497089],[118200.0,0.1691955],[118190.0,0.10651638],[118180.0,0.00864933],[118170.0,1.20045339]],[[118220.0,1.1386621],[118230.0,1.30543788],[118240.0,0.06779166],[118250.0,0.423848],[118300.0,0.4226858]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747566816,[[118210.0,0.4497089],[118200.0,0.1268958],[118190.0,0.10651638],[118180.0,0.05095673],[118170.0,1.20037339]],[[118220.0,1.1386621],[118230.0,1.30543788],[118240.0,0.06779166],[118250.0,0.423848],[118300.0,0.4226858]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747567211,[[118210.0,0.4497089],[118200.0,0.1691956],[118190.0,0.10651638],[118180.0,0.00864933],[118170.0,1.20037339]],[[118220.0,1.1386621],[118230.0,1.30543788],[118240.0,0.06779166],[118250.0,0.423848],[118300.0,0.4226858]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747568617,[[118210.0,0.4497089],[118200.0,0.1691956],[118190.0,0.10651638],[118180.0,0.00864933],[118170.0,1.20037339]],[[118220.0,1.1386621],[118230.0,1.30543788],[118240.0,0.06779166],[118250.0,0.423848],[118300.0,0.48358253]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747568817,[[118210.0,0.4497089],[118200.0,0.1691956],[118180.0,0.00864933],[118170.0,1.20037339],[118110.0,0.50474741]],[[118220.0,1.1386621],[118230.0,1.30543788],[118240.0,0.06779166],[118250.0,0.423848],[118300.0,0.48358253]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747569209,[[118210.0,0.55618381],[118200.0,0.1691956],[118190.0,0.15224541],[118180.0,0.00864933],[118170.0,1.20037339]],[[118220.0,1.1386621],[118230.0,1.30543788],[118240.0,0.06779166],[118250.0,0.423848],[118300.0,0.4226858]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747569819,[[118210.0,0.55618381],[118200.0,0.1691956],[118190.0,0.15224541],[118180.0,0.20624938],[118170.0,1.20037339]],[[118220.0,1.1386621],[118230.0,1.30543788],[118240.0,0.06779166],[118250.0,0.423848],[118300.0,0.4226858]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747571319,[[118210.0,0.51128381],[118200.0,0.1691956],[118190.0,0.15224541],[118180.0,0.20624938],[118170.0,1.20037339]],[[118220.0,1.1386621],[118230.0,1.30543788],[118240.0,0.06779166],[118250.0,0.423848],[118300.0,0.4226858]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747571816,[[118210.0,0.4048089],[118200.0,0.32144101],[118180.0,0.62066065],[118170.0,0.77727809],[87627.0,0.02454003]],[[118220.0,1.1386621],[118230.0,1.2971952],[118240.0,0.06779166],[118250.0,0.423848],[118300.0,0.4226858]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747572321,[[118210.0,0.41330283],[118200.0,0.32144101],[118180.0,0.62066065],[118170.0,0.77727809],[87627.0,0.02454003]],[[118220.0,1.1386621],[118230.0,1.2971952],[118240.0,0.07609801],[118250.0,0.423848],[118300.0,0.4226858]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747572619,[[118210.0,0.41330283],[118200.0,0.32144101],[118180.0,0.62066065],[118170.0,0.77727809],[118140.0,0.30345618]],[[118220.0,1.1386621],[118230.0,1.2971952],[118240.0,0.07609801],[118250.0,0.423848],[118300.0,0.4226858]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747573128,[[118210.0,0.4048089],[118200.0,0.32144101],[118180.0,0.62066065],[118170.0,0.77727809],[118140.0,0.30345618]],[[118220.0,1.1386621],[118230.0,1.2971952],[118240.0,0.07609801],[118250.0,0.423848],[118300.0,0.4226858]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747574325,[[118210.0,0.4048089],[118200.0,0.32144101],[118180.0,0.62066065],[118170.0,0.77727809],[118140.0,0.30345618]],[[118220.0,0.3094173],[118230.0,1.2549028],[118240.0,0.07609801],[118250.0,0.001],[118300.0,0.4226858]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747574532,[[118220.0,0.4025746],[118210.0,0.23334431],[118200.0,0.15224541],[118190.0,0.4230237],[118180.0,0.62066065]],[[118230.0,0.4424253],[118240.0,0.11838511],[118250.0,0.0422846],[118260.0,1.17028],[118270.0,0.4238251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747574831,[[118220.0,0.50903391],[118210.0,0.1691811],[118200.0,0.15224541],[118190.0,0.4230237],[118180.0,0.62066065]],[[118230.0,1.1790353],[118240.0,0.11838511],[118250.0,0.0422846],[118260.0,1.17028],[118270.0,0.4238251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747575329,[[118220.0,0.50903391],[118210.0,0.17783556],[118200.0,0.15224541],[118190.0,0.4230237],[118180.0,0.62066065]],[[118230.0,1.1790353],[118240.0,0.11838511],[118250.0,0.0422846],[118260.0,1.17028],[118270.0,0.4238251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747576732,[[118220.0,0.50903391],[118210.0,0.17783556],[118200.0,0.15224541],[118190.0,1.1155437],[118180.0,0.62066065]],[[118230.0,1.1790353],[118240.0,0.11838511],[118250.0,0.0422846],[118260.0,1.17028],[118270.0,0.4238251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747577232,[[118220.0,0.50903391],[118210.0,0.13553946],[118200.0,0.15224541],[118190.0,0.7348227],[118180.0,0.62066065]],[[118230.0,1.1790353],[118240.0,0.11838511],[118250.0,0.0422846],[118260.0,1.5930893],[118270.0,0.4238251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747577732,[[118220.0,0.4025746],[118210.0,0.24199877],[118200.0,0.15224541],[118190.0,0.7348227],[118180.0,0.62066065]],[[118230.0,1.1790353],[118240.0,0.11838511],[118250.0,0.0422846],[118260.0,1.5930893],[118270.0,0.4238251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747578234,[[118220.0,0.4025746],[118210.0,0.28429487],[118190.0,0.84476541],[118180.0,0.62066065],[89037.0,0.02384876]],[[118230.0,1.1790353],[118240.0,0.11838511],[118250.0,0.0422846],[118260.0,1.5930893],[118270.0,0.4238251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747578830,[[118220.0,0.50903391],[118210.0,0.17783556],[118190.0,0.84476541],[118180.0,0.62066065],[118160.0,0.4231327]],[[118230.0,1.1790353],[118240.0,0.11838511],[118250.0,0.0422846],[118260.0,1.5930893],[118270.0,0.4238251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747579437,[[118220.0,0.27563391],[118210.0,0.1268854],[118200.0,0.1406602],[118190.0,0.15224541],[118180.0,1.31310065]],[[118230.0,1.1790353],[118240.0,0.11838511],[118250.0,0.0422846],[118260.0,1.5930893],[118270.0,0.4238251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747579735,[[118210.0,0.1268854],[118200.0,0.1406602],[118190.0,0.15224541],[118180.0,1.31310065]],[[118230.0,1.1790353],[118240.0,0.11838511],[118250.0,0.0422846],[118260.0,1.5930893],[118270.0,0.4238251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747579736,[[118210.0,0.27563611],[118200.0,0.0846004],[118190.0,0.28856961],[118180.0,0.19760005],[118120.0,0.4242593]],[[118220.0,0.4019346],[118230.0,0.8193959],[118240.0,0.07609801],[118250.0,0.4228482],[118260.0,1.17028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747579936,[[118210.0,0.27563611],[118200.0,0.2252606],[118190.0,0.23675961],[118180.0,0.19760005],[118170.0,0.77707809]],[[118220.0,0.4019346],[118230.0,0.861689],[118240.0,0.07609801],[118250.0,0.4228482],[118260.0,1.17028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747580130,[[118210.0,0.39114611],[118200.0,0.2156606],[118190.0,0.19454961],[118180.0,0.19760005],[118170.0,0.77707809]],[[118220.0,0.4019346],[118230.0,0.861689],[118240.0,0.07609801],[118250.0,0.4228482],[118260.0,1.17028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747580333,[[118210.0,0.46682611],[118200.0,0.1691106],[118190.0,0.19454961],[118180.0,0.19760005],[118170.0,1.20017439]],[[118220.0,0.4019346],[118230.0,0.861689],[118240.0,0.07609801],[118250.0,0.4228482],[118260.0,1.17028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747580534,[[118210.0,0.50903611],[118200.0,0.1269006],[118190.0,0.19454961],[118170.0,1.39777444],[88332.0,0.02419439]],[[118220.0,0.4019346],[118230.0,0.861689],[118240.0,0.07609801],[118250.0,0.4228482],[118260.0,1.17028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747580734,[[118210.0,0.50903611],[118200.0,0.1269006],[118190.0,0.19454961],[118170.0,1.39777444],[118130.0,0.0001]],[[118220.0,0.4019346],[118230.0,0.861689],[118240.0,0.07609801],[118250.0,0.4228482],[118260.0,1.17028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747580925,[[118210.0,0.4025768],[118200.0,0.1269006],[118190.0,0.19454961],[118170.0,1.39777444],[118130.0,0.0001]],[[118220.0,0.4019346],[118230.0,0.861689],[118240.0,0.07609801],[118250.0,0.4228482],[118260.0,1.17028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747581332,[[118210.0,0.4025768],[118200.0,0.32144621],[118170.0,1.39777444],[118130.0,0.0001],[118120.0,0.30345618]],[[118220.0,0.3079646],[118230.0,0.861689],[118240.0,0.17006801],[118250.0,0.4228482],[118260.0,1.17028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747581539,[[118210.0,0.4025768],[118200.0,0.32144621],[118180.0,0.4230599],[118170.0,1.39777444],[118130.0,0.0001]],[[118220.0,0.3079646],[118230.0,0.861689],[118240.0,0.17006801],[118250.0,0.4228482],[118260.0,1.17028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747581540,[[118210.0,0.4025768],[118200.0,0.32144621],[118180.0,0.4230599],[118170.0,1.39777444],[118130.0,0.0001]],[[118220.0,1.0943346],[118230.0,0.169169],[118240.0,0.07609801],[118250.0,0.4228482],[118260.0,1.17028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747581838,[[118210.0,0.4025768],[118200.0,0.32144621],[118190.0,0.19760005],[118180.0,0.4230599],[118170.0,1.20017439]],[[118220.0,1.0943346],[118230.0,0.169169],[118240.0,0.07609801],[118250.0,0.4228482],[118260.0,1.17128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747582440,[[118210.0,0.4025768],[118200.0,0.32144621],[118190.0,0.19760005],[118170.0,1.20017439],[118130.0,0.4233368]],[[118220.0,1.0943346],[118230.0,0.169169],[118240.0,0.07609801],[118250.0,0.4228482],[118260.0,1.17128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747582833,[[118210.0,0.4025768],[118200.0,0.32144621],[118190.0,0.19760005],[118170.0,1.44293933],[118150.0,1.39575626]],[[118220.0,1.0943346],[118230.0,0.169169],[118240.0,0.07609801],[118250.0,0.4228482],[118260.0,1.17128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747583538,[[118210.0,0.50901394],[118200.0,0.32144621],[118190.0,0.19760005],[118170.0,1.44293933],[118150.0,1.39575626]],[[118220.0,1.0943346],[118230.0,0.169169],[118240.0,0.07609801],[118250.0,0.4228482],[118260.0,1.17128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747583739,[[118210.0,0.50901394],[118200.0,0.1692008],[118190.0,0.34984546],[118170.0,1.44293933],[118150.0,1.39575626]],[[118220.0,1.0943346],[118230.0,0.169169],[118240.0,0.07609801],[118250.0,0.4228482],[118260.0,1.17128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747584240,[[118210.0,0.50901394],[118200.0,0.1692008],[118190.0,0.15224541],[118170.0,1.64053938],[118150.0,1.39575626]],[[118220.0,1.0943346],[118230.0,0.169169],[118240.0,0.07609801],[118250.0,0.4228482],[118260.0,1.17128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747584741,[[118210.0,0.50901394],[118200.0,0.1692008],[118190.0,0.15224541],[118170.0,1.39777444],[118150.0,1.39575626]],[[118220.0,1.0943346],[118230.0,0.169169],[118240.0,0.07609801],[118250.0,0.4228482],[118260.0,1.17128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747585442,[[118210.0,0.50901394],[118200.0,0.17755918],[118190.0,0.15224541],[118170.0,1.39777444],[118150.0,1.39575626]],[[118220.0,1.0943346],[118230.0,0.169169],[118240.0,0.07609801],[118250.0,0.4228482],[118260.0,1.17128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747585638,[[118210.0,0.33983714],[118200.0,0.17755918],[118190.0,0.15224541],[118170.0,1.39777444],[118150.0,1.39575626]],[[118220.0,1.0943346],[118230.0,0.169169],[118240.0,0.07609801],[118250.0,0.4228482],[118260.0,1.17128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747585639,[[118210.0,0.33983714],[118200.0,0.30445048],[118190.0,0.15224541],[118180.0,0.0423063],[118170.0,0.70533444]],[[118220.0,1.0943346],[118230.0,0.169169],[118240.0,0.07609801],[118250.0,0.4228482],[118260.0,1.17128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747585833,[[118210.0,0.10643714],[118200.0,0.2537038],[118190.0,0.19454921],[118180.0,0.0423063],[118170.0,0.70533444]],[[118220.0,1.0943346],[118230.0,0.169169],[118240.0,0.07609801],[118250.0,0.4228482],[118260.0,1.17128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747586038,[[118210.0,0.10643714],[118200.0,0.3478142],[118190.0,0.19879541],[118180.0,0.0423063],[118170.0,1.39765444]],[[118220.0,1.0943346],[118230.0,0.169169],[118240.0,0.07609801],[118250.0,0.4228482],[118260.0,1.17128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747586240,[[118210.0,0.10643714],[118200.0,0.4366646],[118190.0,0.15224541],[118180.0,0.0423063],[118170.0,1.39765444]],[[118220.0,1.0943346],[118230.0,0.169169],[118240.0,0.07609801],[118250.0,0.4228482],[118260.0,1.17128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747586444,[[118210.0,0.27562614],[118200.0,0.2674709],[118190.0,0.15224541],[118180.0,0.0423063],[118170.0,1.39765444]],[[118220.0,1.0943346],[118230.0,0.169169],[118240.0,0.07609801],[118250.0,0.4228482],[118260.0,1.17128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747586635,[[118210.0,0.10643714],[118200.0,0.4366652],[118190.0,0.15224541],[118180.0,0.0423063],[118170.0,1.39765444]],[[118220.0,1.0943346],[118230.0,0.169169],[118240.0,0.07609801],[118250.0,0.4228482],[118260.0,1.17128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747587037,[[118210.0,0.27562624],[118200.0,0.27608613],[118190.0,0.15224541],[118180.0,0.0423063],[118170.0,1.39765444]],[[118220.0,1.0943346],[118230.0,0.169169],[118240.0,0.07609801],[118250.0,0.4228482],[118260.0,1.17128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747587233,[[118210.0,0.33932624],[118200.0,0.13551613],[118190.0,0.15224541],[118180.0,0.0423063],[118170.0,1.39765444]],[[118220.0,1.0943346],[118230.0,0.169169],[118240.0,0.07609801],[118250.0,0.4228482],[118260.0,1.17128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747587439,[[118210.0,0.46681624],[118200.0,0.17772613],[118190.0,0.15224541],[118180.0,0.0423063],[118170.0,1.39765444]],[[118220.0,1.0943346],[118230.0,0.169169],[118240.0,0.07609801],[118250.0,0.4228482],[118260.0,1.17128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747587845,[[118210.0,0.46681624],[118200.0,0.22002653],[118190.0,0.15224541],[118170.0,1.39765444],[84101.0,0.0262682]],[[118220.0,1.0943346],[118230.0,0.169169],[118240.0,0.07609801],[118250.0,0.4228482],[118260.0,1.17128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747588044,[[118210.0,0.50902624],[118200.0,0.17781653],[118190.0,0.15224541],[118170.0,1.39765444],[84101.0,0.0262682]],[[118220.0,1.0943346],[118230.0,0.169169],[118240.0,0.07609801],[118250.0,0.4228482],[118260.0,1.17128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747588746,[[118210.0,0.50902624],[118200.0,0.17781653],[118190.0,0.15224541],[118170.0,1.39765444],[117980.0,0.53114831]],[[118220.0,1.0943346],[118230.0,0.169169],[118240.0,0.07609801],[118250.0,0.4228482],[118260.0,1.17128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747589246,[[118210.0,0.50902624],[118200.0,0.33006194],[118170.0,1.39765444],[117980.0,0.53114831],[117640.0,0.2629]],[[118220.0,1.0943346],[118230.0,0.169169],[118240.0,0.07609801],[118250.0,0.4228482],[118260.0,1.17128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747589640,[[118210.0,0.4025891],[118200.0,0.33006194],[118170.0,1.39765444],[117980.0,0.53114831],[117640.0,0.2629]],[[118220.0,1.0943346],[118230.0,0.169169],[118240.0,0.07609801],[118250.0,0.4228482],[118260.0,1.17128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747589845,[[118210.0,0.4025891],[118200.0,0.33006194],[118170.0,1.39765444],[118010.0,0.45518427],[117980.0,0.53114831]],[[118220.0,1.0943346],[118230.0,0.169169],[118240.0,0.07609801],[118250.0,0.4228482],[118260.0,1.17128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747590148,[[118210.0,0.4025891],[118200.0,0.33006194],[118190.0,0.19760005],[118170.0,1.20005439],[118010.0,0.45518427]],[[118220.0,1.0943346],[118230.0,0.169169],[118240.0,0.07609801],[118250.0,0.4228482],[118260.0,1.17128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747590446,[[118210.0,0.4025891],[118200.0,0.33006194],[118190.0,0.19760005],[118180.0,0.4230566],[118170.0,1.20005439]],[[118220.0,0.4019346],[118230.0,0.1691691],[118240.0,0.07609801],[118250.0,0.4228482],[118260.0,1.17128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747590642,[[118210.0,0.4025891],[118200.0,0.33006194],[118190.0,0.19760005],[118180.0,0.4230566],[118170.0,1.20005439]],[[118220.0,0.925],[118230.0,0.2537545],[118240.0,0.11838451],[118250.0,0.0422831],[118260.0,1.17028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747590946,[[118220.0,0.4025747],[118210.0,0.1268852],[118200.0,0.20316074],[118190.0,0.19760005],[118180.0,0.4230566]],[[118230.0,0.4865145],[118240.0,0.11838451],[118250.0,0.0422831],[118260.0,1.17028],[118270.0,0.4238251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747591140,[[118220.0,0.50912476],[118210.0,0.1268852],[118200.0,0.20316074],[118190.0,0.19760005],[118180.0,0.4230566]],[[118230.0,1.1787545],[118240.0,0.11838451],[118250.0,0.0422831],[118260.0,1.17028],[118270.0,0.4238251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747591342,[[118220.0,0.50912476],[118210.0,0.1268852],[118200.0,0.20316074],[118190.0,0.19760005],[118180.0,0.4230566]],[[118230.0,1.1787545],[118240.0,0.11838451],[118250.0,0.0422831],[118260.0,1.17028],[118270.0,0.4228251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747591542,[[118220.0,0.50912476],[118210.0,0.1268852],[118200.0,0.20316074],[118190.0,0.19760005],[118180.0,0.4230566]],[[118230.0,1.1787545],[118240.0,0.11838451],[118250.0,0.0422831],[118260.0,1.17028],[118270.0,0.4238251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747591749,[[118220.0,0.50912476],[118210.0,0.27913061],[118200.0,0.05091533],[118190.0,0.19760005],[118180.0,0.4230566]],[[118230.0,1.1787545],[118240.0,0.11838451],[118250.0,0.0422831],[118260.0,1.17028],[118270.0,0.4238251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747592046,[[118220.0,0.4025747],[118210.0,0.27913061],[118200.0,0.05091533],[118190.0,0.19760005],[118180.0,0.4230566]],[[118230.0,1.1787545],[118240.0,0.11838451],[118250.0,0.0422831],[118260.0,1.17028],[118270.0,0.4238251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747593248,[[118220.0,0.4025747],[118210.0,0.27913061],[118200.0,0.05091533],[118190.0,0.88984005],[118180.0,0.4230566]],[[118230.0,1.1787545],[118240.0,0.11838451],[118250.0,0.0422831],[118260.0,1.17028],[118270.0,0.4238251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747593948,[[118220.0,0.50914267],[118210.0,0.27913061],[118200.0,0.05091533],[118190.0,0.88984005],[118180.0,0.4230566]],[[118230.0,1.1787545],[118240.0,0.11838451],[118250.0,0.0422831],[118260.0,1.17028],[118270.0,0.4238251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747594149,[[118220.0,0.50914267],[118210.0,0.1268852],[118200.0,0.20316074],[118190.0,0.88984005],[118180.0,0.4230566]],[[118230.0,1.1787545],[118240.0,0.11838451],[118250.0,0.0422831],[118260.0,1.17028],[118270.0,0.4238251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747595038,[[118220.0,0.50914267],[118210.0,0.1268852],[118200.0,0.20316074],[118190.0,0.69224],[118180.0,0.62065665]],[[118230.0,1.1787545],[118240.0,0.11838451],[118250.0,0.0422831],[118260.0,1.17028],[118270.0,0.4238251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747595950,[[118220.0,0.50914267],[118210.0,0.1268852],[118200.0,0.20316074],[118190.0,0.69224],[118180.0,0.62065665]],[[118230.0,1.1787545],[118240.0,0.11838451],[118250.0,0.0422831],[118260.0,1.17028],[118270.0,0.4228251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747596149,[[118220.0,0.50914267],[118210.0,0.1691814],[118200.0,0.16086064],[118190.0,0.69224],[118180.0,0.62065665]],[[118230.0,1.1364621],[118240.0,0.16067291],[118250.0,0.0422831],[118260.0,1.17028],[118270.0,0.4238251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747596345,[[118220.0,0.4025747],[118210.0,0.1691814],[118200.0,0.17767128],[118190.0,1.31286555],[86922.0,0.02488566]],[[118230.0,0.92492],[118240.0,0.36381436],[118250.0,0.0422831],[118260.0,1.17028],[118270.0,0.4228251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747596550,[[118220.0,0.50914275],[118210.0,0.1691814],[118200.0,0.17767128],[118190.0,1.31286555],[118130.0,0.0011]],[[118230.0,1.0940804],[118240.0,0.19465616],[118250.0,0.0422831],[118260.0,1.17028],[118270.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747596742,[[118220.0,0.50914275],[118210.0,0.1691814],[118200.0,0.17767128],[118190.0,1.31286555],[118170.0,0.75049933]],[[118230.0,1.0940804],[118240.0,0.19465616],[118250.0,0.0422831],[118260.0,1.17028],[118270.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747597144,[[118220.0,0.50914275],[118210.0,0.1691814],[118200.0,0.17767128],[118190.0,1.31286555],[118170.0,0.75049933]],[[118230.0,0.4019204],[118240.0,0.19465616],[118250.0,0.0422831],[118260.0,1.17028],[118270.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747597445,[[118220.0,0.4025747],[118210.0,0.32142681],[118200.0,0.02542587],[118190.0,1.31286555],[118170.0,0.75049933]],[[118230.0,1.0940404],[118240.0,0.19465616],[118250.0,0.0422831],[118260.0,1.17028],[118270.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747597649,[[118220.0,0.4025747],[118210.0,0.32142681],[118200.0,0.02542587],[118190.0,1.31286555],[118170.0,0.75049933]],[[118230.0,0.69212],[118240.0,0.33112526],[118250.0,0.1286584],[118260.0,1.17888248],[118270.0,0.0423189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747597845,[[118220.0,0.4025747],[118210.0,0.32142681],[118200.0,0.02542587],[118190.0,1.31286555],[118170.0,0.75049933]],[[118230.0,0.73642],[118240.0,0.37320216],[118250.0,0.0422831],[118260.0,1.17888248],[118270.0,0.0423189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747598042,[[118220.0,0.55482011],[118210.0,0.1691814],[118200.0,0.02542587],[118190.0,1.31286555],[118170.0,0.75049933]],[[118230.0,0.73642],[118240.0,0.41548966],[118250.0,0.0422831],[118260.0,1.17888248],[118270.0,0.0423189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747598238,[[118220.0,0.55482011],[118210.0,0.1691814],[118200.0,0.02542587],[118190.0,1.31286555],[118170.0,0.75049933]],[[118230.0,0.76585],[118240.0,0.41548966],[118250.0,0.0422831],[118260.0,1.17888248],[118270.0,0.0423189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747598650,[[118220.0,0.55482011],[118210.0,0.1691814],[118200.0,0.22302592],[118190.0,1.1152655],[118170.0,0.75049933]],[[118230.0,0.81573],[118240.0,0.36560966],[118250.0,0.0422831],[118260.0,1.17888248],[118270.0,0.0423189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747598949,[[118220.0,0.4025747],[118210.0,0.32142681],[118200.0,0.22302592],[118190.0,1.1152655],[118180.0,0.24276494]],[[118230.0,0.8893],[118240.0,0.27923216],[118250.0,0.0845694],[118260.0,1.17888248],[118270.0,0.0423189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747599146,[[118220.0,0.50907952],[118210.0,0.32142681],[118200.0,0.22302592],[118190.0,1.1152655],[118180.0,0.24276494]],[[118230.0,0.92488],[118240.0,0.27923216],[118250.0,0.0845694],[118260.0,1.17888248],[118270.0,0.0423189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747599648,[[118220.0,0.50907952],[118210.0,0.1691814],[118200.0,0.37527133],[118190.0,1.1152655],[118180.0,0.24276494]],[[118230.0,0.92488],[118240.0,0.32151966],[118250.0,0.0422831],[118260.0,1.17888248],[118270.0,0.0423189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747599849,[[118220.0,0.4025747],[118210.0,0.1691814],[118200.0,0.17767128],[118190.0,1.1152655],[118180.0,0.44036499]],[[118230.0,0.92488],[118240.0,0.27923216],[118250.0,0.0845694],[118260.0,1.17888248],[118270.0,0.0423189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747600453,[[118220.0,0.4025747],[118210.0,0.32142681],[118200.0,0.02542587],[118190.0,1.1152655],[118180.0,0.44036499]],[[118230.0,0.92488],[118240.0,0.27923216],[118250.0,0.0845694],[118260.0,1.17888248],[118270.0,0.0423189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747600750,[[118220.0,0.4025747],[118210.0,0.32142681],[118200.0,0.02542587],[118190.0,1.1152655],[118180.0,0.19760005]],[[118230.0,0.92488],[118240.0,0.27923216],[118250.0,0.0845694],[118260.0,1.17888248],[118270.0,0.0423189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747600951,[[118220.0,0.4025747],[118210.0,0.32142681],[118200.0,0.02542587],[118190.0,1.31286555],[118120.0,0.36414741]],[[118230.0,0.92488],[118240.0,0.32151966],[118250.0,0.0422831],[118260.0,1.17888248],[118270.0,0.0423189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747601153,[[118220.0,0.4025747],[118210.0,0.32142681],[118200.0,0.02542587],[118190.0,1.31286555],[118120.0,0.36414741]],[[118230.0,0.92488],[118240.0,0.27923216],[118250.0,0.0845694],[118260.0,1.17888248],[118270.0,0.0423189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747601349,[[118230.0,0.2619904],[118220.0,0.1268742],[118210.0,0.15224541],[118200.0,0.44841437],[118190.0,1.31286555]],[[118240.0,0.16228166],[118250.0,0.2960012],[118260.0,1.17888248],[118270.0,0.0423189],[118280.0,0.4227528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747601545,[[118230.0,0.4025604],[118220.0,0.1691667],[118210.0,0.15224541],[118200.0,0.44841437],[118190.0,1.31286555]],[[118240.0,0.99259166],[118250.0,0.2537149],[118260.0,1.17888248],[118270.0,0.0423189],[118280.0,0.4227528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747601741,[[118230.0,0.4025604],[118220.0,0.1691667],[118210.0,0.15224541],[118200.0,0.44841437],[118190.0,1.31286555]],[[118240.0,0.99259166],[118250.0,0.2537149],[118260.0,1.22116238],[118270.0,0.0423189],[118280.0,0.4227528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747602152,[[118230.0,0.4025604],[118220.0,0.1691667],[118210.0,0.15224541],[118200.0,0.64601442],[118190.0,1.1152655]],[[118240.0,0.99259166],[118250.0,0.2537149],[118260.0,1.22116238],[118270.0,0.0423189],[118280.0,0.4227528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747602349,[[118230.0,0.50898284],[118220.0,0.1691667],[118210.0,0.15224541],[118200.0,0.64601442],[118190.0,1.1152655]],[[118240.0,0.88071],[118250.0,0.2555186],[118260.0,1.22116238],[118270.0,0.0423189],[118280.0,0.4227528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747602553,[[118230.0,0.50898284],[118220.0,0.1691667],[118210.0,0.15224541],[118200.0,0.64601442],[118190.0,1.1152655]],[[118240.0,0.92476],[118250.0,0.2537149],[118260.0,1.22116228],[118270.0,0.0423189],[118280.0,0.4227528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747602747,[[118230.0,0.4025604],[118220.0,0.1691667],[118210.0,0.15224541],[118200.0,0.64601442],[118190.0,1.35803044]],[[118240.0,0.92476],[118250.0,0.2537149],[118260.0,1.22116228],[118270.0,0.0423189],[118280.0,0.4227528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747602957,[[118230.0,0.4025604],[118220.0,0.32141211],[118200.0,0.64601442],[118190.0,1.35803044],[118160.0,0.30345618]],[[118240.0,0.92476],[118250.0,0.2537149],[118260.0,1.22116228],[118270.0,0.0423189],[118280.0,0.4227528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747603147,[[118230.0,0.4025604],[118220.0,0.32141211],[118200.0,0.64601442],[118190.0,1.35803044],[118160.0,0.30345618]],[[118240.0,0.92476],[118250.0,0.2960012],[118260.0,1.17888248],[118270.0,0.0423189],[118280.0,0.4227528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747603348,[[118230.0,0.4025604],[118220.0,0.32141211],[118200.0,0.64601442],[118190.0,1.35803044],[118160.0,0.30345618]],[[118240.0,0.92476],[118250.0,0.36467066],[118260.0,1.17888248],[118270.0,0.0423189],[118280.0,0.4227528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747603547,[[118230.0,0.4025604],[118220.0,0.32141211],[118210.0,0.19760005],[118200.0,0.44841437],[118190.0,1.35803044]],[[118240.0,0.92476],[118250.0,0.36467066],[118260.0,1.17888248],[118270.0,0.0423189],[118280.0,0.4227528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747605348,[[118230.0,0.55480581],[118220.0,0.1691667],[118210.0,0.19760005],[118200.0,0.44841437],[118190.0,1.35803044]],[[118240.0,0.92476],[118250.0,0.36467066],[118260.0,1.17888248],[118270.0,0.0423189],[118280.0,0.4227528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747605549,[[118230.0,0.55480581],[118220.0,0.1691667],[118210.0,0.19760005],[118200.0,0.44841437],[118190.0,1.35803044]],[[118240.0,0.92476],[118250.0,0.32238436],[118260.0,1.22116228],[118270.0,0.0423189],[118280.0,0.4227528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747605856,[[118230.0,0.55480581],[118220.0,0.1691667],[118210.0,0.88952005],[118200.0,0.44841437],[118190.0,0.66579044]],[[118240.0,0.4019061],[118250.0,0.19552516],[118260.0,1.17888248],[118270.0,0.0423189],[118280.0,0.4227528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747606054,[[118230.0,0.4025604],[118220.0,0.32141211],[118210.0,0.88952005],[118200.0,0.44841437],[118190.0,0.66579044]],[[118240.0,1.0938261],[118250.0,0.19552516],[118260.0,1.17888248],[118270.0,0.0423189],[118280.0,0.4227528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747606956,[[118230.0,0.4025604],[118220.0,0.32141211],[118210.0,0.88952005],[118200.0,0.44841437],[118190.0,0.66579044]],[[118240.0,1.0938261],[118250.0,0.23781146],[118260.0,1.17888248],[118270.0,4e-05],[118280.0,0.4227528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747607658,[[118230.0,0.2619904],[118220.0,0.45845211],[118210.0,0.19760005],[118200.0,0.02542587],[118190.0,0.66579044]],[[118240.0,1.0938261],[118250.0,0.23781146],[118260.0,1.17888248],[118270.0,4e-05],[118280.0,0.4227528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747607858,[[118230.0,0.2328604],[118220.0,0.45845211],[118210.0,0.19760005],[118200.0,0.71730587],[118190.0,0.66579044]],[[118240.0,1.0938261],[118250.0,0.23781146],[118260.0,1.17888248],[118270.0,4e-05],[118280.0,0.4227528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747608759,[[118230.0,0.2328604],[118220.0,0.40684211],[118210.0,0.19760005],[118200.0,1.14029757],[118190.0,0.24276494]],[[118240.0,1.0938261],[118250.0,0.19552516],[118260.0,1.17888248],[118270.0,0.0423175],[118280.0,0.4227528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747608952,[[118230.0,0.3262404],[118220.0,0.36507211],[118210.0,0.19760005],[118200.0,1.14029757],[118190.0,0.24276494]],[[118240.0,1.0938261],[118250.0,0.19552516],[118260.0,1.17888248],[118270.0,0.0423175],[118280.0,0.4227528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747609154,[[118230.0,0.3539504],[118220.0,0.36507211],[118210.0,0.19760005],[118200.0,1.14029757],[118190.0,0.24276494]],[[118240.0,1.0938261],[118250.0,0.23781146],[118260.0,1.17888248],[118270.0,4e-05],[118280.0,0.4227528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747609358,[[118230.0,0.3976104],[118220.0,0.32141211],[118210.0,0.19760005],[118200.0,0.44841757],[118190.0,0.24276494]],[[118240.0,1.0938261],[118250.0,0.23781146],[118260.0,1.17888248],[118270.0,4e-05],[118280.0,0.4227528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747609560,[[118230.0,0.3976104],[118220.0,0.32141211],[118200.0,1.33785762],[118190.0,0.24276494],[86217.0,0.0252313]],[[118240.0,1.0938261],[118250.0,0.23781146],[118260.0,1.17888248],[118270.0,4e-05],[118280.0,0.4227528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747609756,[[118230.0,0.3976104],[118220.0,0.32141211],[118200.0,1.33785762],[118190.0,0.24276494],[117050.0,0.60691236]],[[118240.0,1.0938261],[118250.0,0.23781146],[118260.0,1.17888248],[118270.0,4e-05],[118280.0,0.4227528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747609957,[[118230.0,0.3539504],[118220.0,0.32141211],[118200.0,1.33785762],[118190.0,0.24276494],[118080.0,0.48552988]],[[118240.0,1.0938261],[118250.0,0.23781146],[118260.0,1.17888248],[118270.0,4e-05],[118280.0,0.4227528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747610158,[[118230.0,0.3539504],[118220.0,0.36507211],[118200.0,1.33785762],[118190.0,0.24276494],[118080.0,0.48552988]],[[118240.0,1.0938261],[118250.0,0.23781146],[118260.0,1.17888248],[118270.0,4e-05],[118280.0,0.4227528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747610764,[[118230.0,0.3539504],[118220.0,0.36507211],[118200.0,1.33785762],[118180.0,0.24276494],[118080.0,0.48552988]],[[118240.0,1.0938261],[118250.0,0.23781146],[118260.0,1.17888248],[118270.0,4e-05],[118280.0,0.4227528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747610966,[[118230.0,0.3539504],[118220.0,0.36507211],[118200.0,1.33785762],[118180.0,0.24276494],[118110.0,0.56543865]],[[118240.0,1.0938261],[118250.0,0.23781146],[118260.0,1.17888248],[118270.0,4e-05],[118280.0,0.4227528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747611262,[[118230.0,0.3539504],[118220.0,0.32141211],[118200.0,1.33785762],[118180.0,0.24276494],[118110.0,0.56543865]],[[118240.0,1.0938261],[118250.0,0.23781146],[118260.0,1.17888248],[118270.0,4e-05],[118280.0,0.4227528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747611462,[[118230.0,0.3976104],[118220.0,0.32141211],[118200.0,1.33785762],[118180.0,0.24276494],[118110.0,0.56543865]],[[118240.0,1.0938261],[118250.0,0.23781146],[118260.0,1.17888248],[118270.0,4e-05],[118280.0,0.4227528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747612963,[[118230.0,0.3976104],[118220.0,0.32141211],[118200.0,1.33785762],[118180.0,1.41276494],[118150.0,0.64868786]],[[118240.0,1.0938261],[118250.0,0.23781146],[118260.0,1.17888248],[118270.0,4e-05],[118280.0,0.4227528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747613865,[[118230.0,0.3976104],[118220.0,0.32141211],[118200.0,1.33785762],[118180.0,1.41276494],[118150.0,0.64868786]],[[118240.0,1.0938261],[118250.0,0.19552516],[118260.0,1.17888248],[118270.0,0.0423175],[118280.0,0.4227528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747615062,[[118230.0,0.3976104],[118220.0,0.32141211],[118200.0,1.33785762],[118190.0,0.24276494],[118180.0,1.17]],[[118240.0,1.0938261],[118250.0,0.19552516],[118260.0,1.17888248],[118270.0,0.0423175],[118280.0,0.4227528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747616667,[[118230.0,0.3976104],[118220.0,0.32141211],[118210.0,0.19760005],[118200.0,1.14025757],[118190.0,0.24276494]],[[118240.0,1.0938261],[118250.0,0.19552516],[118260.0,1.17888248],[118270.0,0.0423175],[118280.0,0.4227528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747618057,[[118230.0,0.3121804],[118220.0,0.32141211],[118210.0,0.19760005],[118200.0,1.14025757],[118190.0,0.24276494]],[[118240.0,0.23276],[118250.0,0.36466646],[118260.0,1.17028],[118270.0,0.0423175],[118280.0,0.4227528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747618260,[[118230.0,0.3976104],[118220.0,0.1691667],[118210.0,0.30392271],[118200.0,1.14025757],[118190.0,0.66580674]],[[118240.0,0.13879],[118250.0,0.04315],[118260.0,1.42397],[118270.0,0.0423175],[118300.0,0.4226698]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747618464,[[118230.0,0.3976104],[118220.0,0.1691667],[118210.0,0.30392271],[118200.0,1.14025757],[118190.0,0.66580674]],[[118240.0,0.07373],[118250.0,0.78337],[118260.0,1.3816874],[118270.0,0.0845955],[118300.0,0.4226698]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747618670,[[118230.0,0.3976104],[118220.0,0.18637822],[118210.0,0.19760005],[118200.0,1.14025757],[118190.0,0.66580674]],[[118240.0,0.07373],[118250.0,0.78337],[118260.0,1.381686],[118270.0,0.0423175],[118290.0,0.0422701]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747618869,[[118240.0,0.3980061],[118230.0,0.1268637],[118220.0,0.01721152],[118210.0,0.62053815],[118200.0,1.14025757]],[[118250.0,0.87442],[118260.0,1.4239661],[118270.0,0.0423175],[118290.0,0.0422701],[118380.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747619163,[[118240.0,0.50431005],[118230.0,0.1691527],[118220.0,0.70877152],[118210.0,0.57518351],[118200.0,0.44841757]],[[118250.0,0.91757],[118260.0,0.211406],[118270.0,0.0845968],[118290.0,0.0422701],[118300.0,1.5926298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747619860,[[118240.0,0.50431005],[118230.0,0.1691527],[118220.0,0.86101693],[118210.0,0.4229381],[118200.0,0.44841757]],[[118250.0,0.91757],[118260.0,0.2536861],[118270.0,0.0423175],[118290.0,0.0422701],[118300.0,1.5926298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747620063,[[118240.0,0.50431005],[118230.0,0.1691527],[118220.0,0.86101693],[118210.0,0.4229381],[118200.0,0.43980234]],[[118250.0,0.91757],[118260.0,0.2536861],[118270.0,0.0423175],[118280.0,0.00835512],[118290.0,0.0422701]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747620363,[[118240.0,0.50431005],[118230.0,0.1691527],[118220.0,0.86101693],[118210.0,0.4229381],[118200.0,0.63740239]],[[118250.0,0.91757],[118260.0,0.2959671],[118270.0,0.0423175],[118280.0,0.00835512],[118300.0,1.5936298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747620664,[[118240.0,0.3980061],[118230.0,0.1691527],[118220.0,0.86101693],[118210.0,0.4229381],[118200.0,0.64594163]],[[118250.0,0.91757],[118260.0,0.2536861],[118270.0,0.0423175],[118280.0,0.00835512],[118290.0,0.042272]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747620866,[[118240.0,0.3980061],[118230.0,0.1691527],[118220.0,0.86101693],[118210.0,0.4229381],[118200.0,0.64594163]],[[118250.0,0.91757],[118260.0,0.2959673],[118270.0,0.0423175],[118280.0,0.00835512],[118440.0,0.24323023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747621055,[[118240.0,0.3980061],[118230.0,0.1691527],[118220.0,0.86101693],[118210.0,0.4229381],[118200.0,0.64594163]],[[118250.0,0.22601],[118260.0,0.2536861],[118270.0,0.0423175],[118280.0,0.00835512],[118290.0,0.0422721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747621258,[[118240.0,0.3980061],[118230.0,0.1691527],[118220.0,0.86101693],[118210.0,0.4229381],[118200.0,0.64594163]],[[118250.0,0.22601],[118260.0,0.9452061],[118270.0,0.0423175],[118280.0,0.00835512],[118290.0,0.0422721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747621465,[[118240.0,0.3980061],[118230.0,0.32139811],[118220.0,0.70877152],[118210.0,0.4229381],[118200.0,0.64594163]],[[118250.0,0.22601],[118260.0,0.9452061],[118270.0,0.0423175],[118280.0,0.00835512],[118290.0,0.0422721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747621659,[[118240.0,0.3980061],[118230.0,0.32139811],[118220.0,0.70877152],[118210.0,0.62053815],[118200.0,0.44834158]],[[118250.0,0.22601],[118260.0,0.9452061],[118270.0,0.0423175],[118280.0,0.00835512],[118290.0,0.0422721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747622467,[[118240.0,0.3980061],[118230.0,0.38929389],[118220.0,0.70877152],[118210.0,0.62053815],[118200.0,0.44834158]],[[118250.0,0.22601],[118260.0,1.01389405],[118270.0,0.0423175],[118280.0,0.00835512],[118290.0,0.0422721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747623168,[[118240.0,0.3980061],[118230.0,0.38929389],[118220.0,0.70877152],[118210.0,0.62053815],[118200.0,0.44834158]],[[118250.0,0.22601],[118260.0,1.05617525],[118270.0,0.0423175],[118280.0,0.00835512],[118300.0,1.5936298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747623467,[[118240.0,0.3980061],[118230.0,0.38929389],[118220.0,0.70877152],[118210.0,0.62053815],[118200.0,0.44834158]],[[118250.0,0.22601],[118260.0,1.01389405],[118270.0,0.0423175],[118280.0,0.00835512],[118290.0,0.0422719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747623665,[[118240.0,0.3980061],[118230.0,0.38929389],[118220.0,0.70877152],[118210.0,0.62053815],[118200.0,0.44834158]],[[118250.0,0.22601],[118260.0,1.05617525],[118270.0,0.0423175],[118280.0,0.00835512],[129000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747623867,[[118240.0,0.3980061],[118230.0,0.38929389],[118220.0,0.70877152],[118210.0,0.62053815],[118200.0,0.44834158]],[[118250.0,0.22601],[118260.0,1.01389405],[118270.0,0.0423175],[118280.0,0.00835512],[118290.0,0.0422717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747624166,[[118240.0,0.3980061],[118230.0,0.38929389],[118220.0,0.70877152],[118210.0,0.62053815],[118200.0,0.44834158]],[[118250.0,0.22601],[118260.0,0.92933445],[118270.0,0.0845964],[118280.0,0.00835512],[118290.0,0.0422717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747624364,[[118250.0,0.3046117],[118240.0,0.23321149],[118230.0,0.22014119],[118220.0,0.70877152],[118210.0,0.62053815]],[[118260.0,1.11219445],[118270.0,0.1268757],[118280.0,0.00835512],[118290.0,0.0422717],[118360.0,0.06097673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747624559,[[118260.0,0.1988874],[118250.0,0.2216003],[118240.0,0.10635879],[118230.0,0.22014119],[118220.0,1.13168962]],[[118270.0,0.07115],[118280.0,0.1763598],[118290.0,0.0422717],[118300.0,1.16996],[118310.0,0.4236337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747624768,[[118260.0,0.4739507],[118250.0,0.27548139],[118240.0,0.15224541],[118230.0,0.49077338],[118220.0,1.13168962]],[[118270.0,0.91741],[118280.0,0.2536506],[118290.0,0.05090872],[118300.0,1.16996],[118310.0,0.4226337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747625071,[[118260.0,0.40636968],[118250.0,0.1691226],[118240.0,0.84360541],[118230.0,0.59713217],[118220.0,0.44012962]],[[118270.0,0.91741],[118280.0,0.2536506],[118290.0,0.05090872],[118300.0,1.16996],[118310.0,0.4226337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747625072,[[118260.0,0.40636968],[118250.0,0.1691226],[118240.0,0.84360541],[118230.0,0.59713217],[118220.0,0.44012962]],[[118270.0,0.22605],[118280.0,0.9450106],[118290.0,0.0422715],[118300.0,1.16996],[118310.0,0.464898]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747625270,[[118260.0,0.40636968],[118250.0,0.1691226],[118240.0,0.84360541],[118230.0,0.59713217],[118220.0,0.44012962]],[[118270.0,0.22605],[118280.0,0.9872862],[118290.0,0.0422715],[118300.0,1.16996],[118310.0,0.4226337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747625470,[[118260.0,0.40636968],[118250.0,0.1691226],[118240.0,0.69136],[118230.0,0.59713217],[118220.0,0.44012962]],[[118270.0,0.22605],[118280.0,0.9872862],[118290.0,0.0422715],[118300.0,1.16996],[118310.0,0.4226337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747625665,[[118260.0,0.40636968],[118250.0,0.1691226],[118240.0,0.69136],[118230.0,0.59713217],[118220.0,0.44012962]],[[118270.0,0.3951531],[118280.0,0.8181854],[118290.0,0.0422715],[118300.0,1.17842323],[118310.0,0.4226337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747626370,[[118260.0,0.40636968],[118250.0,0.18620718],[118240.0,0.69136],[118230.0,0.59713217],[118220.0,0.63772967]],[[118270.0,4e-05],[118280.0,0.9945427],[118290.0,0.0422715],[118300.0,1.17842323],[118310.0,0.4648977]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747626567,[[118260.0,0.40636968],[118250.0,0.18620718],[118240.0,0.69136],[118230.0,0.59713217],[118220.0,0.63772967]],[[118270.0,0.04283],[118280.0,0.09181],[118290.0,0.0845428],[118300.0,1.17842323],[118310.0,0.4648977]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747626767,[[118260.0,0.40636968],[118250.0,0.18620718],[118240.0,0.69128],[118230.0,0.49077338],[118220.0,0.63772967]],[[118270.0,0.07115],[118280.0,1.06300526],[118290.0,0.0845428],[118300.0,1.17842323],[118310.0,0.4648977]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747626968,[[118260.0,0.40636968],[118250.0,0.18620718],[118240.0,0.69128],[118230.0,0.49077338],[118220.0,0.63772967]],[[118270.0,0.14829],[118280.0,1.05661786],[118290.0,0.0422713],[118300.0,1.17842323],[118310.0,0.4648977]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747627272,[[118260.0,0.40636968],[118250.0,0.33845259],[118240.0,0.69128],[118230.0,0.49077338],[118220.0,0.63772967]],[[118270.0,0.3951531],[118280.0,0.88665106],[118290.0,0.0422713],[118300.0,1.17842323],[118310.0,0.4226337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747627661,[[118260.0,0.40636968],[118250.0,0.33845259],[118240.0,0.69128],[118230.0,0.68837343],[118220.0,0.63772967]],[[118270.0,0.3951531],[118280.0,0.88665106],[118290.0,0.0422713],[118300.0,1.17842323],[118310.0,0.4226337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747627662,[[118260.0,0.40636968],[118250.0,0.33845259],[118240.0,0.69128],[118230.0,0.68837343],[118220.0,0.44012962]],[[118270.0,0.3951531],[118280.0,0.88665106],[118290.0,0.0422713],[118300.0,1.17842323],[118310.0,0.4226337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747627970,[[118260.0,0.40636968],[118250.0,0.33845259],[118240.0,0.69128],[118230.0,0.68837343],[118220.0,0.44012962]],[[118270.0,0.3951531],[118280.0,0.8181389],[118290.0,0.0422713],[118300.0,1.17842323],[118310.0,0.4226337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747628171,[[118260.0,0.51273101],[118250.0,0.33845259],[118240.0,0.69128],[118230.0,0.68837343],[118220.0,0.44012962]],[[118270.0,0.3951531],[118280.0,0.8181389],[118290.0,0.0422713],[118300.0,1.17842323],[118310.0,0.4226337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747630366,[[118260.0,0.51273101],[118250.0,0.18620718],[118240.0,0.84352541],[118230.0,0.68837343],[118220.0,0.44012962]],[[118270.0,0.3951531],[118280.0,0.8181389],[118290.0,0.0422713],[118300.0,1.17842323],[118310.0,0.4226337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747631073,[[118260.0,0.40636968],[118250.0,0.18620718],[118240.0,0.84352541],[118230.0,0.68837343],[118220.0,0.44012962]],[[118270.0,0.22605],[118280.0,0.9872387],[118290.0,0.0422713],[118300.0,1.17842323],[118310.0,0.4226337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747631371,[[118260.0,0.40636968],[118250.0,0.33845259],[118240.0,0.69128],[118230.0,0.68837343],[118220.0,0.44012962]],[[118270.0,0.22605],[118280.0,0.9872387],[118290.0,0.0422713],[118300.0,1.17842323],[118310.0,0.4226337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747632072,[[118260.0,0.40636968],[118250.0,0.33845259],[118240.0,0.69128],[118230.0,0.68837343],[118220.0,0.44012962]],[[118270.0,0.22605],[118280.0,0.9872399],[118290.0,0.11110886],[118300.0,1.17842323],[118310.0,0.4226337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747632769,[[118260.0,0.40636968],[118250.0,0.33845259],[118240.0,0.69128],[118230.0,0.68837343],[118220.0,0.44012962]],[[118270.0,0.22605],[118280.0,0.9449646],[118290.0,0.11110886],[118300.0,1.17842323],[118310.0,0.464898]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747633073,[[118260.0,0.77559526],[118250.0,0.77995259],[118240.0,0.69128],[118230.0,0.68837343],[118220.0,0.44012962]],[[118270.0,4e-05],[118280.0,0.78257],[118290.0,0.40789136],[118300.0,1.16996],[118310.0,0.0422649]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747633265,[[118260.0,0.66926968],[118250.0,0.77995259],[118240.0,0.69128],[118230.0,0.68837343],[118220.0,0.44012962]],[[118270.0,4e-05],[118280.0,0.78257],[118290.0,0.36474136],[118300.0,1.16996],[118310.0,0.0422649]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747633466,[[118260.0,0.66926968],[118250.0,0.77995259],[118240.0,0.69128],[118230.0,0.68837343],[118220.0,0.44012962]],[[118270.0,4e-05],[118280.0,0.82489],[118290.0,0.36474136],[118300.0,1.16996],[118310.0,0.0422649]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747633772,[[118260.0,0.66926968],[118250.0,0.77995259],[118240.0,0.69128],[118230.0,0.68837343],[118220.0,0.44012962]],[[118270.0,4e-05],[118280.0,0.13377],[118290.0,1.01350936],[118300.0,1.2122252],[118310.0,0.0422649]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747634671,[[118260.0,0.66926968],[118250.0,0.77995259],[118240.0,0.69128],[118230.0,0.68837343],[118220.0,0.44012962]],[[118270.0,4e-05],[118280.0,0.13377],[118290.0,1.05578136],[118300.0,1.16996],[118310.0,0.0422649]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747634874,[[118260.0,0.66926968],[118250.0,0.77995259],[118240.0,0.88888005],[118230.0,0.49077338],[118220.0,0.44012962]],[[118270.0,4e-05],[118280.0,0.13377],[118290.0,1.05578136],[118300.0,1.16996],[118310.0,0.0422649]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747635074,[[118260.0,0.66926968],[118250.0,0.77995259],[118240.0,0.88888005],[118230.0,0.49077338],[118220.0,0.68289456]],[[118270.0,4e-05],[118280.0,0.13377],[118290.0,1.05578136],[118300.0,1.16996],[118310.0,0.0422649]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747635874,[[118260.0,0.66926968],[118250.0,0.77995259],[118240.0,0.88888005],[118230.0,0.49077338],[118220.0,0.68289456]],[[118270.0,4e-05],[118280.0,0.13377],[118290.0,1.05578136],[118300.0,1.16996],[118310.0,0.05068518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747636076,[[118260.0,0.66926968],[118250.0,0.77995259],[118240.0,0.69128],[118230.0,0.68837343],[118220.0,0.68289456]],[[118270.0,4e-05],[118280.0,0.13377],[118290.0,1.05578136],[118300.0,1.16996],[118310.0,0.05068518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747636475,[[118260.0,0.66926968],[118250.0,0.77995259],[118240.0,0.69128],[118230.0,0.68837343],[118220.0,0.68289456]],[[118270.0,4e-05],[118280.0,0.3028597],[118290.0,0.88669286],[118300.0,1.16996],[118310.0,0.05068518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747636681,[[118260.0,1.36022968],[118250.0,0.77995259],[118230.0,0.68837343],[118220.0,0.68289456],[86000.0,0.1]],[[118270.0,4e-05],[118280.0,0.2600697],[118290.0,0.88669286],[118300.0,1.16996],[118310.0,0.05068518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747636882,[[118260.0,1.36022968],[118250.0,0.77995259],[118230.0,0.68837343],[118220.0,0.68289456],[117840.0,0.33380179]],[[118270.0,0.04417],[118280.0,0.2600697],[118290.0,0.88669286],[118300.0,1.16996],[118310.0,0.05068518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747637182,[[118260.0,0.66926968],[118250.0,1.47091259],[118230.0,0.68837343],[118220.0,0.68289456],[118170.0,0.5901855]],[[118270.0,0.07392],[118280.0,0.2600697],[118290.0,0.88669286],[118300.0,1.16996],[118310.0,0.05068518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747637382,[[118260.0,0.66926968],[118250.0,1.47091259],[118240.0,0.19760005],[118230.0,0.49077338],[118220.0,0.68289456]],[[118270.0,0.07392],[118280.0,0.2600697],[118290.0,0.88669286],[118300.0,1.16996],[118310.0,0.05068518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747638186,[[118260.0,0.66926968],[118250.0,1.47091259],[118240.0,0.19760005],[118230.0,0.49077338],[118220.0,0.68289456]],[[118270.0,0.12224],[118280.0,0.2536819],[118290.0,0.80214886],[118300.0,1.16996],[118310.0,0.05068518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747638378,[[118260.0,0.66926968],[118250.0,1.47091259],[118240.0,0.19760005],[118230.0,0.49077338],[118220.0,0.68289456]],[[118270.0,0.22654],[118280.0,0.2536349],[118290.0,0.80214886],[118300.0,1.16996],[118310.0,0.05068518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747638578,[[118260.0,0.66926968],[118250.0,1.47091259],[118230.0,0.68837343],[118220.0,0.68289456],[86000.0,0.1]],[[118270.0,4e-05],[118280.0,0.2554919],[118290.0,0.93506096],[118300.0,1.16996],[118310.0,0.05068518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747638783,[[118260.0,0.66926968],[118250.0,1.47091259],[118230.0,0.68837343],[118220.0,0.68289456],[86000.0,0.1]],[[118270.0,0.22654],[118280.0,0.2536349],[118290.0,0.80214886],[118300.0,1.16996],[118310.0,0.05068518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747639082,[[118260.0,0.66926968],[118250.0,1.47091259],[118230.0,0.68837343],[118220.0,0.44012962],[118210.0,0.24276494]],[[118270.0,0.22654],[118280.0,0.2536349],[118290.0,0.80214886],[118300.0,1.16996],[118310.0,0.05068518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747639985,[[118260.0,0.66926968],[118250.0,0.92035259],[118230.0,0.68837343],[118220.0,0.44012962],[118210.0,0.24276494]],[[118270.0,0.22654],[118280.0,0.2959197],[118290.0,0.80214886],[118300.0,1.16996],[118310.0,0.00842028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747640182,[[118260.0,0.66926968],[118250.0,1.47075259],[118230.0,0.82877343],[118220.0,0.44012962],[118210.0,0.24276494]],[[118270.0,0.22654],[118280.0,0.2536444],[118290.0,0.80214886],[118300.0,1.16996],[118310.0,0.05068508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747640382,[[118260.0,0.66926968],[118250.0,1.47075259],[118230.0,0.82877343],[118220.0,0.44012962],[118210.0,0.24276494]],[[118270.0,0.22654],[118280.0,0.2113714],[118290.0,0.84442096],[118300.0,1.16996],[118310.0,0.05068508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747640584,[[118260.0,0.66926968],[118250.0,1.47075259],[118230.0,0.82877343],[118220.0,0.44012962],[118210.0,0.24276494]],[[118270.0,0.22654],[118280.0,0.1690992],[118290.0,0.88669306],[118300.0,1.16996],[118310.0,0.05068508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747640787,[[118260.0,0.66926968],[118250.0,1.47075259],[118230.0,0.82877343],[118220.0,0.44012962],[118210.0,0.24276494]],[[118270.0,0.07392],[118280.0,0.09064],[118290.0,1.05578006],[118300.0,1.16996],[118310.0,0.05068508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747640983,[[118260.0,0.66926968],[118250.0,1.47075259],[118240.0,0.19760005],[118230.0,0.63117338],[118220.0,0.44012962]],[[118270.0,0.07392],[118280.0,0.09064],[118290.0,1.05578006],[118300.0,1.16996],[118310.0,0.05068508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747641181,[[118260.0,0.66926968],[118250.0,1.47075259],[118240.0,0.19760005],[118230.0,0.63117338],[118220.0,0.68289456]],[[118270.0,4e-05],[118280.0,0.13477],[118290.0,1.01326616],[118300.0,1.16996],[118310.0,0.05068508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747641387,[[118260.0,0.66926968],[118250.0,1.47075259],[118240.0,0.19760005],[118230.0,0.63117338],[118220.0,0.68289456]],[[118270.0,4e-05],[118280.0,0.13477],[118290.0,1.05553826],[118300.0,1.16996],[118310.0,0.05068508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747642489,[[118260.0,0.66926968],[118250.0,1.47075259],[118240.0,0.19760005],[118230.0,0.63117338],[118220.0,0.68289456]],[[118270.0,4e-05],[118280.0,0.13477],[118290.0,1.01326616],[118300.0,1.2122254],[118310.0,0.05068508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747642687,[[118260.0,0.66926968],[118250.0,1.47075259],[118240.0,0.19760005],[118230.0,0.63117338],[118220.0,0.68289456]],[[118270.0,4e-05],[118280.0,0.13477],[118290.0,1.05553826],[118300.0,1.16996],[118310.0,0.05068508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747643386,[[118260.0,0.82151509],[118250.0,1.31850718],[118240.0,0.19760005],[118230.0,0.63117338],[118220.0,0.68289456]],[[118270.0,0.18422],[118280.0,0.2959551],[118290.0,0.80190786],[118300.0,1.16996],[118310.0,0.05068508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747643586,[[118260.0,0.82151509],[118250.0,1.31850718],[118240.0,0.19760005],[118230.0,0.63117338],[118220.0,0.68289456]],[[118270.0,0.22654],[118280.0,0.2536351],[118290.0,0.80190786],[118300.0,1.16996],[118310.0,0.05068508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747643986,[[118260.0,0.66926968],[118250.0,1.47075259],[118240.0,0.19760005],[118230.0,0.63117338],[118220.0,0.68289456]],[[118270.0,0.22654],[118280.0,0.2536351],[118290.0,0.80190786],[118300.0,1.16996],[118310.0,0.05068508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747644286,[[118260.0,0.66926968],[118250.0,1.47075259],[118240.0,0.19760005],[118230.0,0.63117338],[118220.0,0.68289456]],[[118270.0,0.22654],[118280.0,0.2536416],[118290.0,0.80190786],[118300.0,1.16996],[118310.0,0.05068438]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747645289,[[118260.0,0.62483968],[118250.0,1.51574259],[118240.0,0.19760005],[118230.0,0.20829578],[118220.0,0.68289456]],[[118270.0,0.3956432],[118280.0,0.1268202],[118290.0,0.80190786],[118300.0,1.16996],[118310.0,0.43105258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747645686,[[118260.0,0.62483968],[118250.0,1.51574259],[118230.0,0.40589583],[118220.0,0.68289456],[118170.0,0.4497855]],[[118270.0,0.3956432],[118280.0,0.1268202],[118290.0,0.80190786],[118300.0,1.16996],[118310.0,0.43105258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747645887,[[118260.0,0.62483968],[118250.0,1.51574259],[118230.0,0.40589583],[118220.0,0.68289456],[118170.0,0.4487855]],[[118270.0,0.3956432],[118280.0,0.1268202],[118290.0,0.80190786],[118300.0,1.16996],[118310.0,0.43105258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747646184,[[118260.0,0.62483968],[118250.0,1.07424259],[118230.0,0.84739583],[118220.0,0.68289456],[118170.0,0.4497855]],[[118270.0,0.3956432],[118280.0,0.1268202],[118290.0,0.80190786],[118300.0,1.16996],[118310.0,0.43105258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747646386,[[118260.0,0.67002968],[118250.0,1.02905259],[118230.0,0.84739583],[118220.0,0.68289456],[118170.0,0.4497855]],[[118270.0,0.3956432],[118280.0,0.1268202],[118290.0,0.80190786],[118300.0,1.16996],[118310.0,0.43105258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747646589,[[118260.0,0.74592656],[118250.0,1.02905259],[118240.0,0.10625563],[118230.0,0.84739583],[118220.0,0.68289456]],[[118270.0,0.3956432],[118280.0,0.1268202],[118290.0,0.80190786],[118300.0,1.16996],[118310.0,0.43105258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747646984,[[118260.0,0.74592656],[118250.0,1.02905259],[118240.0,0.10625563],[118230.0,1.07267758],[118220.0,0.25997646]],[[118270.0,0.22654],[118280.0,0.2536436],[118290.0,0.80190786],[118300.0,1.16996],[118310.0,0.05068498]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747647183,[[118260.0,0.67002968],[118250.0,0.95270406],[118240.0,0.10625563],[118230.0,1.07267758],[118220.0,0.01721152]],[[118270.0,0.22654],[118280.0,0.2536436],[118290.0,0.80190786],[118300.0,1.16996],[118310.0,0.05068498]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747647383,[[118260.0,0.67002968],[118250.0,0.95270406],[118230.0,1.07267758],[118220.0,0.01721152]],[[118270.0,0.22654],[118280.0,0.2536436],[118290.0,0.80190786],[118300.0,1.16996],[118310.0,0.05068498]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747647384,[[118260.0,0.67002968],[118250.0,0.87680718],[118230.0,1.17893321],[118220.0,0.01721152],[83396.0,0.02661383]],[[118270.0,0.22654],[118280.0,0.2536436],[118290.0,0.80190786],[118300.0,1.16996],[118310.0,0.05068498]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747647989,[[118260.0,0.67002968],[118250.0,0.87680718],[118230.0,1.17893321],[118220.0,0.01721152],[118200.0,0.59204775]],[[118270.0,0.22654],[118280.0,0.2536436],[118290.0,0.80190786],[118300.0,1.16996],[118310.0,0.05068498]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747648394,[[118260.0,0.40712968],[118250.0,0.87680718],[118230.0,0.73743321],[118220.0,0.01721152],[118200.0,0.59204775]],[[118270.0,0.22654],[118280.0,0.2536436],[118290.0,0.80190786],[118300.0,1.16996],[118310.0,0.05068498]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747649183,[[118260.0,0.40712968],[118250.0,0.87680718],[118230.0,0.59703321],[118220.0,0.01721152],[118200.0,0.59204775]],[[118270.0,0.22654],[118280.0,0.2536436],[118290.0,0.80190786],[118300.0,1.16996],[118310.0,0.05068498]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747649379,[[118260.0,0.40712968],[118250.0,0.87680718],[118230.0,0.59703321],[118220.0,0.01721152],[118210.0,0.1404]],[[118270.0,0.22654],[118280.0,0.2959189],[118290.0,0.80190786],[118300.0,1.16996],[118310.0,0.00842028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747649679,[[118260.0,0.40712968],[118250.0,0.87680718],[118230.0,0.59703321],[118220.0,0.01721152],[118210.0,0.1404]],[[118270.0,0.3956432],[118280.0,0.1268202],[118290.0,0.80190786],[118300.0,1.16996],[118310.0,0.00842028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747649891,[[118260.0,0.40712968],[118250.0,0.87680718],[118230.0,0.59703321],[118220.0,0.01721152],[118210.0,0.1404]],[[118270.0,0.22654],[118280.0,0.2959216],[118290.0,0.80190786],[118300.0,1.16996],[118310.0,0.00842028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747650280,[[118260.0,0.40712968],[118250.0,0.87680718],[118230.0,0.59703321],[118220.0,0.01721152],[118210.0,0.1404]],[[118270.0,0.22654],[118280.0,0.2536463],[118290.0,0.80190786],[118300.0,1.16996],[118310.0,0.05068498]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747650590,[[118260.0,0.40712968],[118250.0,0.87680718],[118230.0,0.59703321],[118220.0,0.01721152],[118210.0,0.1404]],[[118270.0,0.22654],[118280.0,0.2959216],[118290.0,0.80190786],[118300.0,1.16996],[118310.0,0.00842028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747651090,[[118260.0,0.40712968],[118250.0,0.87680718],[118240.0,0.10625563],[118230.0,0.49077758],[118220.0,0.01721152]],[[118270.0,0.22654],[118280.0,0.2536463],[118290.0,0.80190786],[118300.0,1.16996],[118310.0,0.05068508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747651794,[[118260.0,0.40712968],[118250.0,0.87680718],[118230.0,0.68837763],[118220.0,0.01721152],[78460.0,0.02903327]],[[118270.0,0.10238],[118280.0,0.3442863],[118290.0,0.80190786],[118300.0,1.16996],[118310.0,0.05068508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747651990,[[118260.0,0.40712968],[118250.0,1.02905259],[118230.0,0.68837763],[118220.0,0.01721152],[118210.0,0.1404]],[[118270.0,4e-05],[118290.0,1.05703576],[118300.0,1.16996],[118310.0,0.05068508],[118380.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747652193,[[118260.0,0.40712968],[118250.0,1.02905259],[118230.0,0.68837763],[118220.0,0.44014462],[118210.0,0.1404]],[[118270.0,4e-05],[118280.0,0.04413],[118290.0,1.10350576],[118300.0,1.16996],[118310.0,0.05068508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747652487,[[118260.0,0.40712968],[118250.0,1.02905259],[118230.0,0.68837763],[118220.0,0.44014462],[118210.0,0.1404]],[[118270.0,4e-05],[118280.0,0.04413],[118290.0,1.10350576],[118300.0,1.2122256],[118310.0,0.05068508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747652891,[[118260.0,0.40712968],[118250.0,1.02905259],[118240.0,0.19760005],[118230.0,0.49077758],[118220.0,0.44014462]],[[118270.0,4e-05],[118280.0,0.04413],[118290.0,1.06123396],[118300.0,1.2544929],[118310.0,0.05068508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747653089,[[118260.0,0.40712968],[118250.0,1.02905259],[118240.0,0.19760005],[118230.0,0.49077758],[118220.0,0.68290956]],[[118270.0,4e-05],[118280.0,0.04413],[118290.0,1.06123396],[118300.0,1.2544929],[118310.0,0.05068508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747653392,[[118260.0,0.40712968],[118250.0,1.02905259],[118240.0,0.19760005],[118230.0,0.49077758],[118220.0,0.68290956]],[[118270.0,4e-05],[118280.0,0.09245],[118290.0,1.05513786],[118300.0,1.16996],[118310.0,0.05068508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747653593,[[118260.0,0.55937509],[118250.0,0.87680718],[118240.0,0.19760005],[118230.0,0.49077758],[118220.0,0.68290956]],[[118270.0,4e-05],[118280.0,0.13477],[118290.0,1.05513786],[118300.0,1.16996],[118310.0,0.05068508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747653793,[[118260.0,0.55937509],[118250.0,0.87680718],[118240.0,0.19760005],[118230.0,0.49077758],[118220.0,0.68290956]],[[118270.0,4e-05],[118280.0,0.13477],[118290.0,0.28019366],[118300.0,0.0845323],[118310.0,0.05068508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747653992,[[118260.0,0.55937509],[118250.0,0.87680718],[118240.0,0.19760005],[118230.0,0.49077758],[118220.0,0.68290956]],[[118270.0,4e-05],[118280.0,0.13477],[118290.0,0.97051366],[118300.0,0.0845323],[118310.0,0.05068508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747654197,[[118260.0,0.55937509],[118250.0,0.87680718],[118240.0,0.19760005],[118230.0,0.49077758],[118220.0,0.68290956]],[[118270.0,4e-05],[118280.0,0.13477],[118290.0,0.92823366],[118300.0,0.1268006],[118310.0,0.05068508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747654395,[[118260.0,0.55937509],[118250.0,0.87680718],[118240.0,0.19760005],[118230.0,0.49077758],[118220.0,0.68290956]],[[118270.0,4e-05],[118280.0,0.09245],[118290.0,0.97055366],[118300.0,0.1268006],[118310.0,0.05068508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747654694,[[118260.0,0.55937509],[118250.0,0.87680718],[118240.0,0.19760005],[118230.0,0.49077758],[118220.0,0.68290956]],[[118270.0,4e-05],[118280.0,0.09245],[118290.0,1.01282236],[118300.0,0.0845323],[118310.0,0.05068508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747654993,[[118260.0,0.55937509],[118250.0,0.87680718],[118240.0,0.19760005],[118230.0,0.49077758],[118220.0,0.68290956]],[[118270.0,4e-05],[118280.0,0.09245],[118290.0,1.05504326],[118310.0,0.05068508],[130000.0,5.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747655194,[[118260.0,0.55937509],[118250.0,0.87680718],[118240.0,0.19760005],[118230.0,0.73354252],[118220.0,0.44014462]],[[118270.0,4e-05],[118280.0,0.13477],[118290.0,1.05504326],[118310.0,0.05068508],[118460.0,0.24323023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747655384,[[118260.0,0.55937509],[118250.0,1.07440723],[118230.0,0.73354252],[118220.0,0.44014462],[84807.0,0.02592257]],[[118270.0,4e-05],[118280.0,0.13477],[118290.0,1.05504326],[118310.0,0.05068508],[118460.0,0.24323023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747655586,[[118260.0,0.55937509],[118250.0,1.07440723],[118230.0,0.73354252],[118220.0,0.44014462],[84807.0,0.02592257]],[[118270.0,4e-05],[118280.0,0.3038598],[118290.0,0.88596716],[118310.0,0.05068508],[118460.0,0.24323023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747655782,[[118260.0,0.55937509],[118250.0,1.07440723],[118230.0,0.73354252],[118220.0,0.44014462],[117050.0,7.6]],[[118270.0,0.04417],[118280.0,0.2597298],[118290.0,0.88596716],[118310.0,0.05068508],[118460.0,0.24323023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747655983,[[118260.0,0.55937509],[118250.0,1.07440723],[118230.0,0.73354252],[118220.0,0.44014462],[117050.0,7.6]],[[118270.0,0.07392],[118280.0,0.253682],[118290.0,0.84369636],[118310.0,0.05068508],[118460.0,0.24323023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747656187,[[118260.0,0.55937509],[118250.0,1.07440723],[118230.0,0.73354252],[118220.0,0.44014462],[117050.0,7.6]],[[118270.0,0.12224],[118280.0,0.253682],[118290.0,0.84369636],[118310.0,0.05068508],[118370.0,8.27139673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747656494,[[118260.0,1.24965509],[118250.0,0.18620718],[118240.0,0.19760005],[118230.0,0.73354252],[118220.0,0.44014462]],[[118270.0,0.19302],[118280.0,0.211362],[118290.0,0.84369636],[118310.0,0.05068348],[118370.0,8.27139673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747657196,[[118260.0,1.24965509],[118250.0,0.18620718],[118240.0,0.19760005],[118230.0,0.73354252],[118220.0,0.44014462]],[[118270.0,0.1507],[118280.0,0.211362],[118290.0,0.84369636],[118310.0,0.05068348],[118370.0,8.27139673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747657396,[[118260.0,1.24965509],[118250.0,0.18620718],[118240.0,0.19760005],[118230.0,0.73354252],[118220.0,0.44014462]],[[118270.0,0.1507],[118280.0,0.2114098],[118290.0,0.88596846],[118310.0,0.05068348],[118370.0,8.27139673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747657694,[[118260.0,1.24965509],[118250.0,0.38380723],[118230.0,0.73354252],[118220.0,0.44014462],[85512.0,0.02557693]],[[118270.0,0.1507],[118280.0,0.2114098],[118290.0,0.88596846],[118310.0,0.05068348],[118370.0,8.27139673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747657996,[[118260.0,1.24965509],[118250.0,0.38380723],[118230.0,0.73354252],[118220.0,0.44014462],[85512.0,0.02557693]],[[118270.0,0.07392],[118280.0,0.2114098],[118290.0,0.88596846],[118310.0,0.05068348],[118370.0,8.27139673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747658294,[[118260.0,1.24961509],[118250.0,0.38380723],[118230.0,0.73354252],[118220.0,1.60966462],[118180.0,0.36414741]],[[118270.0,0.07392],[118280.0,0.09064],[118290.0,1.05505496],[118310.0,0.05068348],[118370.0,8.27139673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747658483,[[118260.0,1.09736968],[118250.0,0.38380723],[118230.0,0.73354252],[118220.0,1.60966462],[118180.0,0.36414741]],[[118270.0,0.07392],[118280.0,0.09064],[118290.0,1.05505496],[118310.0,0.05068348],[118370.0,8.27139673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747658797,[[118260.0,1.09736968],[118250.0,0.38380723],[118230.0,0.73354252],[118220.0,1.60966462],[118180.0,0.36414741]],[[118270.0,0.07392],[118280.0,0.2597292],[118290.0,0.88596846],[118310.0,0.05068348],[118370.0,8.27139673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747659097,[[118260.0,1.09736968],[118250.0,0.38380723],[118230.0,0.73354252],[118220.0,1.60966462],[118210.0,0.44385618]],[[118270.0,0.07392],[118280.0,0.2597292],[118290.0,0.88596846],[118310.0,0.05068348],[118370.0,8.27139673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747659897,[[118260.0,1.09736968],[118250.0,0.38380723],[118230.0,0.73354252],[118220.0,1.60966462],[118210.0,0.44385618]],[[118270.0,4e-05],[118280.0,0.13477],[118290.0,1.01277626],[118300.0,0.0422656],[118310.0,0.05068348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747660596,[[118260.0,1.09736968],[118250.0,0.38380723],[118230.0,0.73354252],[118220.0,1.60966462],[118210.0,0.44385618]],[[118270.0,4e-05],[118280.0,0.13477],[118290.0,0.97050626],[118300.0,0.0422656],[118310.0,0.05068348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747660796,[[118260.0,1.09736968],[118250.0,0.38380723],[118230.0,0.73354252],[118220.0,1.60966462],[118210.0,0.44385618]],[[118270.0,4e-05],[118280.0,0.13477],[118290.0,0.97050626],[118300.0,0.0845336],[118310.0,0.05068348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747660993,[[118260.0,1.09736968],[118250.0,0.38380723],[118230.0,0.73354252],[118220.0,1.60966462],[118210.0,0.44385618]],[[118270.0,4e-05],[118280.0,0.13477],[118290.0,1.01277536],[118300.0,0.0422656],[118310.0,0.05068348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747661197,[[118260.0,1.09736968],[118250.0,0.38380723],[118240.0,0.24276494],[118230.0,0.49077758],[118220.0,1.60966462]],[[118270.0,4e-05],[118280.0,0.3038606],[118290.0,0.88596716],[118310.0,0.05068348],[118380.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747661493,[[118260.0,1.29496973],[118250.0,0.18620718],[118240.0,0.24276494],[118230.0,0.49077758],[118220.0,1.60966462]],[[118270.0,4e-05],[118280.0,0.3020028],[118290.0,0.84369546],[118310.0,0.05068348],[118380.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747661694,[[118260.0,1.29496973],[118250.0,0.18620718],[118240.0,0.24276494],[118230.0,0.49077758],[118220.0,1.60966462]],[[118270.0,0.04417],[118280.0,0.3020028],[118290.0,0.84369546],[118310.0,0.05068348],[118380.0,0.07610944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747661894,[[118260.0,1.29496973],[118250.0,0.18620718],[118240.0,0.24276494],[118230.0,0.49077758],[118220.0,1.60966462]],[[118270.0,0.04417],[118280.0,0.2597306],[118290.0,0.84369546],[118310.0,0.05068348],[118380.0,0.07610944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747661895,[[118260.0,1.29496973],[118250.0,0.18620718],[118240.0,0.24276494],[118230.0,0.49077758],[118220.0,1.60966462]],[[118270.0,0.04417],[118280.0,0.2597306],[118290.0,0.88596756],[118310.0,0.05068348],[118380.0,0.07610944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747662105,[[118260.0,1.29496973],[118250.0,0.18620718],[118240.0,0.24276494],[118230.0,0.49077758],[118220.0,1.60966462]],[[118270.0,0.04417],[118280.0,0.3020029],[118290.0,0.84369546],[118310.0,0.05068348],[118380.0,0.07610944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747662396,[[118260.0,1.29496973],[118250.0,0.18620718],[118240.0,0.24276494],[118230.0,0.49077758],[118220.0,1.60966462]],[[118270.0,0.04417],[118280.0,0.2597306],[118290.0,0.88596756],[118310.0,0.05068348],[118380.0,0.07610944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747662598,[[118260.0,1.09736968],[118250.0,0.38380723],[118240.0,0.24276494],[118230.0,0.49077758],[118220.0,1.60966462]],[[118270.0,0.04417],[118280.0,0.2597306],[118290.0,0.88596756],[118310.0,0.05068348],[118380.0,0.07610944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747663098,[[118260.0,1.09736968],[118250.0,0.38380723],[118240.0,0.24276494],[118230.0,0.49077758],[118220.0,1.60966462]],[[118270.0,0.04417],[118280.0,0.2597306],[118290.0,0.88596756],[118310.0,0.05068348],[118370.0,0.14555673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747663694,[[118260.0,1.09736968],[118250.0,0.38380723],[118240.0,0.24276494],[118230.0,0.49077758],[118220.0,1.60966462]],[[118270.0,0.04417],[118280.0,0.09064],[118290.0,1.05505406],[118310.0,0.05068348],[118370.0,0.14555673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747663894,[[118260.0,1.09736968],[118250.0,0.38380723],[118240.0,0.24276494],[118230.0,0.49077758],[118220.0,1.60966462]],[[118270.0,4e-05],[118280.0,0.13237],[118290.0,1.01278196],[118300.0,0.0422655],[118310.0,0.05068348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747664395,[[118290.0,0.1690748],[118280.0,0.0422712],[118270.0,0.0422758],[118260.0,0.69863228],[118250.0,0.63751393]],[[118300.0,0.0422655],[118310.0,0.05068348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747664396,[[118290.0,0.1690748],[118280.0,0.0422712],[118270.0,0.0422758],[118260.0,0.69863228],[118250.0,0.63751393]],[[118300.0,0.3103381],[118310.0,0.0422632],[118320.0,0.0432588],[118340.0,0.4225277],[118380.0,0.49849344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747664596,[[118290.0,0.4090897],[118280.0,0.084541],[118270.0,0.19443995],[118260.0,0.69863228],[118250.0,0.63751393]],[[118300.0,1.2019981],[118310.0,0.0422632],[118320.0,0.0432588],[118330.0,1.35956],[118340.0,0.4225277]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747664795,[[118290.0,0.5033397],[118280.0,0.1268122],[118270.0,0.19443995],[118260.0,0.69863228],[118250.0,0.63751393]],[[118300.0,1.2019981],[118310.0,0.0422632],[118320.0,0.0432588],[118330.0,1.35956],[118340.0,0.4225277]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747665095,[[118290.0,0.5033397],[118280.0,0.1268122],[118270.0,0.19443995],[118260.0,0.89623233],[118250.0,0.43991388]],[[118300.0,1.2876781],[118310.0,0.0422632],[118320.0,0.0432588],[118330.0,1.35956],[118340.0,0.4225277]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747665296,[[118290.0,0.4609597],[118280.0,0.1691922],[118270.0,0.19443995],[118260.0,0.89623233],[118250.0,0.43991388]],[[118300.0,1.2876781],[118310.0,0.0422632],[118320.0,0.0432588],[118330.0,1.35956],[118340.0,0.4225277]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747666900,[[118290.0,0.4609597],[118280.0,0.1691922],[118270.0,0.19443995],[118260.0,0.89623233],[118250.0,0.43991388]],[[118300.0,1.2876781],[118310.0,0.0422632],[118320.0,0.0432588],[118330.0,1.7821225],[130500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747667101,[[118290.0,0.3389897],[118280.0,0.2110522],[118270.0,0.19443995],[118260.0,0.89623233],[118250.0,0.43991388]],[[118300.0,1.2876781],[118310.0,0.05085773],[118320.0,0.0432588],[118330.0,1.7821225],[118480.0,0.30403779]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747667394,[[118290.0,0.2755897],[118280.0,0.2629224],[118270.0,0.19443995],[118260.0,0.89623233],[118250.0,0.43991388]],[[118300.0,1.2876781],[118310.0,0.05085773],[118320.0,0.0432588],[118330.0,1.7821225],[118480.0,0.30403779]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747667594,[[118290.0,0.2755897],[118280.0,0.2205424],[118270.0,0.23681995],[118260.0,0.89623233],[118250.0,0.43991388]],[[118300.0,1.2876781],[118310.0,0.05085773],[118320.0,0.0432588],[118330.0,1.7821225],[118380.0,0.49849344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747667989,[[118290.0,0.2755897],[118280.0,0.2205424],[118270.0,0.23681995],[118260.0,0.89623233],[118250.0,0.43991388]],[[118300.0,1.2876781],[118310.0,0.0422632],[118320.0,0.0432588],[118330.0,1.7821225],[118380.0,0.49849344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747669394,[[118290.0,0.2755897],[118280.0,0.2205424],[118270.0,0.23681995],[118260.0,0.89623233],[118250.0,0.43991388]],[[118300.0,1.3538016],[118310.0,0.0422632],[118320.0,0.0432588],[118330.0,1.7821225],[118380.0,0.49849344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747669598,[[118290.0,0.2755897],[118280.0,0.2205424],[118270.0,0.23681995],[118260.0,0.89623233],[118250.0,0.43991388]],[[118300.0,1.3538016],[118310.0,0.05061427],[118320.0,0.0432588],[118330.0,1.7821225],[118380.0,0.49849344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747669796,[[118290.0,0.2755897],[118280.0,0.2205424],[118270.0,0.19443995],[118260.0,0.89623233],[118250.0,0.43991388]],[[118300.0,1.3538016],[118310.0,0.05061427],[118320.0,0.0432588],[118330.0,1.7821225],[118380.0,0.49849344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747669993,[[118290.0,0.2755897],[118280.0,0.2629224],[118270.0,0.19443995],[118260.0,0.89623233],[118250.0,0.43991388]],[[118300.0,1.3538016],[118310.0,0.05061427],[118320.0,0.0432588],[118330.0,1.7821225],[118380.0,0.49849344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747670297,[[118290.0,0.4609597],[118280.0,0.2114639],[118270.0,0.15216415],[118260.0,1.31900893],[118250.0,0.43991388]],[[118300.0,1.3538016],[118310.0,0.0422632],[118320.0,0.0432588],[118330.0,1.7821225],[118380.0,0.422484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747670497,[[118290.0,0.4609597],[118280.0,0.1690839],[118270.0,0.15216415],[118260.0,1.31900893],[118250.0,0.43991388]],[[118300.0,1.3538016],[118310.0,0.0422632],[118320.0,0.0432588],[118330.0,1.7821225],[118370.0,0.08466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747670696,[[118290.0,0.5033397],[118280.0,0.1690839],[118270.0,0.15216415],[118260.0,1.31900893],[118250.0,0.43991388]],[[118300.0,1.3538016],[118310.0,0.0422632],[118320.0,0.0432588],[118330.0,1.7821225],[118370.0,0.08466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747670898,[[118290.0,0.5033397],[118280.0,0.32124805],[118260.0,1.31900893],[118250.0,0.43991388],[86922.0,0.02488566]],[[118300.0,1.3538016],[118310.0,0.0422632],[118320.0,0.0432588],[118330.0,1.7821225],[118370.0,0.08466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747671194,[[118290.0,0.5033397],[118280.0,0.32124805],[118260.0,1.31900893],[118250.0,0.43991388],[118220.0,1.9131208]],[[118300.0,1.3538016],[118310.0,0.0422632],[118320.0,0.0432588],[118330.0,1.7821225],[118370.0,0.08466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747672101,[[118290.0,0.5033397],[118280.0,0.32124805],[118260.0,1.31900893],[118250.0,0.43991388],[118220.0,1.9131208]],[[118300.0,0.6637216],[118310.0,0.0422632],[118320.0,0.0432588],[118330.0,1.7821225],[118370.0,0.08466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747672292,[[118290.0,0.5033397],[118280.0,0.32124805],[118260.0,1.31900893],[118250.0,0.43991388],[118220.0,1.9131208]],[[118300.0,1.3535616],[118310.0,0.0422632],[118320.0,0.0432588],[118330.0,1.7821225],[118370.0,0.08466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747673601,[[118290.0,0.5033397],[118280.0,0.32124805],[118260.0,1.31061665],[118250.0,0.43991388],[118220.0,1.9131208]],[[118300.0,1.3535616],[118310.0,0.0422632],[118320.0,0.05166138],[118330.0,1.7821225],[118370.0,0.08466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747673900,[[118290.0,0.5033397],[118280.0,0.32124805],[118260.0,1.31061665],[118250.0,0.43991388],[118220.0,1.9131208]],[[118300.0,1.3535616],[118310.0,0.0422632],[118320.0,0.05166138],[118330.0,1.7821225],[133390.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747674100,[[118290.0,0.5033397],[118280.0,0.32124805],[118260.0,1.31061665],[118250.0,0.43991388],[118220.0,1.9131208]],[[118300.0,1.3535616],[118310.0,0.0422632],[118320.0,0.05166138],[118330.0,1.7821225],[118370.0,0.08466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747674498,[[118290.0,0.5033397],[118280.0,0.32124805],[118260.0,1.31061665],[118250.0,0.43991388],[118220.0,1.9131208]],[[118300.0,0.5791884],[118310.0,0.0845277],[118320.0,0.05066138],[118330.0,1.7821225],[118370.0,0.08466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747674803,[[118290.0,0.5033397],[118280.0,0.32124805],[118260.0,1.31061665],[118250.0,0.43991388],[118220.0,1.9131208]],[[118300.0,1.2689484],[118310.0,0.1267923],[118320.0,0.05066138],[118330.0,1.7831225],[118370.0,0.08466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747674994,[[118290.0,0.3968248],[118280.0,0.32124805],[118260.0,1.31061665],[118250.0,0.43991388],[118220.0,1.9131208]],[[118300.0,1.2689484],[118310.0,0.1267923],[118320.0,0.05066138],[118330.0,1.7821225],[118370.0,0.08466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747675190,[[118290.0,0.3968248],[118280.0,0.32124805],[118260.0,1.31061665],[118250.0,0.43991388],[118220.0,1.9131208]],[[118300.0,1.2689484],[118310.0,0.1267923],[118320.0,0.05066138],[118330.0,1.7831225],[118370.0,0.08466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747675393,[[118290.0,0.3968248],[118280.0,0.32124805],[118260.0,1.31061665],[118250.0,0.43991388],[118220.0,1.9131208]],[[118300.0,1.2689484],[118310.0,0.1267923],[118320.0,0.05066138],[118330.0,1.7821225],[118370.0,0.08466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747675595,[[118290.0,0.50332809],[118280.0,0.32124805],[118260.0,1.31061665],[118250.0,0.43991388],[118220.0,1.9131208]],[[118300.0,1.2689484],[118310.0,0.1267923],[118320.0,0.05066138],[118330.0,1.7831225],[118370.0,0.08466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747676091,[[118290.0,0.3968248],[118280.0,0.32124805],[118260.0,1.31061665],[118250.0,0.43991388],[118220.0,1.9131208]],[[118300.0,1.2689484],[118310.0,0.1267923],[118320.0,0.05066138],[118330.0,1.7831225],[118370.0,0.08466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747676601,[[118290.0,0.3968248],[118280.0,0.32124805],[118260.0,1.31061665],[118250.0,0.43991388],[118220.0,1.9131208]],[[118300.0,1.2689484],[118310.0,0.1267923],[118320.0,0.05066138],[118330.0,1.7821225],[118370.0,0.08466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747676901,[[118290.0,0.3968248],[118280.0,0.32124805],[118260.0,1.31061665],[118250.0,0.43991388],[118220.0,1.9131208]],[[118300.0,1.2689484],[118310.0,0.1267923],[118320.0,0.05066138],[118330.0,1.7831225],[118370.0,0.08466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747677101,[[118290.0,0.3968248],[118280.0,0.32124805],[118260.0,1.31061665],[118250.0,0.43991388],[118220.0,1.9131208]],[[118300.0,1.2689484],[118310.0,0.1267923],[118320.0,0.05066138],[118330.0,1.7821225],[118370.0,0.08466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747677303,[[118290.0,0.3968248],[118280.0,0.32124805],[118260.0,1.31061665],[118250.0,0.43991388],[118220.0,1.9131208]],[[118300.0,1.2689484],[118310.0,0.1267923],[118320.0,0.05066138],[118330.0,1.7831225],[118370.0,0.08466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747677503,[[118290.0,0.50333095],[118280.0,0.32124805],[118260.0,1.31061665],[118250.0,0.43991388],[118220.0,1.9131208]],[[118300.0,1.2689484],[118310.0,0.1267923],[118320.0,0.05066138],[118330.0,1.7831225],[118370.0,0.08466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747677995,[[118290.0,0.57940655],[118280.0,0.32124805],[118260.0,1.31920075],[118250.0,0.43991388],[118220.0,1.9131208]],[[118300.0,1.2027305],[118310.0,0.1267923],[118320.0,0.0422588],[118330.0,1.35956],[118350.0,0.423502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747678197,[[118290.0,0.3968248],[118280.0,0.32124805],[118270.0,0.19760005],[118260.0,1.1216007],[118250.0,0.43991388]],[[118300.0,1.2027305],[118310.0,0.1267923],[118320.0,0.0422588],[118330.0,1.35956],[118350.0,0.423502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747678802,[[118290.0,0.3968248],[118280.0,0.32124805],[118270.0,0.19760005],[118260.0,1.1216007],[118250.0,0.43991388]],[[118300.0,1.2027305],[118310.0,0.19334883],[118320.0,0.0422588],[118330.0,1.35956],[118350.0,0.423502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747679004,[[118290.0,0.54898895],[118280.0,0.1690839],[118270.0,0.19760005],[118260.0,1.1216007],[118250.0,0.43991388]],[[118300.0,1.2027305],[118310.0,0.19334883],[118320.0,0.0422588],[118330.0,1.35956],[118350.0,0.423502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747679204,[[118290.0,0.54898895],[118280.0,0.1690839],[118270.0,0.19760005],[118260.0,1.1216007],[118250.0,0.68267882]],[[118300.0,1.2027305],[118310.0,0.19334883],[118320.0,0.0422588],[118330.0,1.35956],[118350.0,0.423502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747680605,[[118290.0,0.3968248],[118280.0,0.32124805],[118270.0,0.19760005],[118260.0,1.1216007],[118250.0,0.68267882]],[[118300.0,1.2027305],[118310.0,0.19334883],[118320.0,0.0422588],[118330.0,1.35956],[118350.0,0.423502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747680805,[[118290.0,0.3968248],[118280.0,0.32124805],[118270.0,0.19760005],[118260.0,1.1216007],[118250.0,0.68267882]],[[118300.0,1.2026505],[118310.0,0.19334883],[118320.0,0.0422588],[118330.0,1.35956],[118350.0,0.423502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747681710,[[118290.0,0.3968248],[118280.0,0.32124805],[118270.0,0.19760005],[118260.0,1.1216007],[118250.0,0.68267882]],[[118300.0,1.2026505],[118310.0,0.19334883],[118320.0,0.0422588],[118330.0,1.36786915],[118350.0,0.423502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747683105,[[118290.0,0.3968248],[118280.0,0.32124805],[118260.0,1.31920075],[118250.0,0.68267882],[86000.0,0.1]],[[118300.0,1.2026505],[118310.0,0.19334883],[118320.0,0.0422588],[118330.0,1.36786915],[118350.0,0.423502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747683302,[[118290.0,0.3968248],[118280.0,0.32124805],[118260.0,1.31920075],[118250.0,0.43991388],[118240.0,1.41224494]],[[118300.0,1.2026505],[118310.0,0.19334883],[118320.0,0.0422588],[118330.0,1.36786915],[118350.0,0.423502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747683606,[[118290.0,0.3968248],[118280.0,0.32124805],[118260.0,1.31920075],[118250.0,0.43991388],[118240.0,1.41224494]],[[118300.0,0.5130505],[118310.0,0.19334883],[118320.0,0.0422588],[118330.0,1.36786915],[118350.0,0.423502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747683806,[[118290.0,0.3968248],[118280.0,0.32124805],[118260.0,1.31920075],[118250.0,0.43991388],[118240.0,1.41224494]],[[118300.0,1.2026105],[118310.0,0.19334883],[118320.0,0.0422588],[118330.0,1.36786915],[118350.0,0.423502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747686608,[[118290.0,0.3968248],[118280.0,0.32124805],[118260.0,1.31920075],[118250.0,0.43991388],[118240.0,1.41224494]],[[118300.0,1.2025305],[118310.0,0.19334883],[118320.0,0.0422588],[118330.0,1.36786915],[118350.0,0.423502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747686809,[[118290.0,0.3968248],[118280.0,0.32124805],[118270.0,0.19760005],[118260.0,1.1216007],[118250.0,0.43991388]],[[118300.0,1.2025305],[118310.0,0.19334883],[118320.0,0.0422588],[118330.0,1.36786915],[118340.0,0.4225259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747687310,[[118290.0,0.3968248],[118280.0,0.32124805],[118270.0,0.19760005],[118260.0,1.1216007],[118250.0,0.68267882]],[[118300.0,1.2025305],[118310.0,0.19334883],[118320.0,0.0422588],[118330.0,1.36786915],[118340.0,0.4225259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747687509,[[118290.0,0.3968248],[118280.0,0.32124805],[118270.0,0.19760005],[118260.0,0.6988241],[118250.0,0.68267882]],[[118300.0,1.2025305],[118310.0,0.19334883],[118320.0,0.0422588],[118330.0,1.36786915],[118340.0,0.4225259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747687702,[[118290.0,0.3544447],[118280.0,0.27897655],[118270.0,0.19760005],[118260.0,0.7411019],[118250.0,0.68267882]],[[118300.0,1.2025305],[118310.0,0.23561343],[118330.0,1.36786915],[118340.0,0.4225259],[130000.0,5.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747687902,[[118290.0,0.3544447],[118280.0,0.32135655],[118270.0,0.19760005],[118260.0,0.7411019],[118250.0,0.68267882]],[[118300.0,1.2025305],[118310.0,0.23561343],[118330.0,1.36786915],[118340.0,0.4225259],[130000.0,5.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747688109,[[118290.0,0.3544447],[118280.0,0.32135655],[118270.0,0.19760005],[118260.0,0.7411019],[118250.0,0.68267882]],[[118300.0,1.2025305],[118310.0,0.23561343],[118330.0,1.36786915],[118340.0,0.4225259],[118410.0,8.22821322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747688309,[[118290.0,0.3544447],[118280.0,0.36362805],[118270.0,0.19760005],[118260.0,0.6988241],[118250.0,0.68267882]],[[118300.0,1.2025305],[118310.0,0.23561343],[118330.0,1.36786915],[118340.0,0.4225259],[118410.0,8.22821322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747689812,[[118290.0,0.3544447],[118280.0,0.46983773],[118270.0,0.19760005],[118260.0,0.6988241],[118250.0,0.68267882]],[[118300.0,1.2025305],[118310.0,0.23561343],[118330.0,1.36786915],[118340.0,0.4225259],[118390.0,0.08466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747690214,[[118290.0,0.3544447],[118280.0,0.31767358],[118270.0,0.19760005],[118260.0,0.6988241],[118250.0,0.83484297]],[[118300.0,1.2025305],[118310.0,0.23561343],[118330.0,1.36786915],[118340.0,0.4225259],[118390.0,0.08466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747690512,[[118290.0,0.3544447],[118280.0,0.31767358],[118260.0,0.6988241],[118250.0,0.83484297],[118230.0,0.26549583]],[[118300.0,1.2025305],[118310.0,0.23561343],[118330.0,1.36786915],[118340.0,0.4225259],[118390.0,0.08466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747690815,[[118290.0,0.3544447],[118280.0,0.27529358],[118260.0,1.1215995],[118250.0,0.83484297],[118230.0,0.26549583]],[[118300.0,1.03347],[118310.0,0.36240643],[118330.0,1.41012455],[118340.0,0.4225259],[118390.0,0.08466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747691113,[[118290.0,0.3968247],[118280.0,0.32124805],[118260.0,1.1215995],[118250.0,0.68267882],[118230.0,0.26549583]],[[118300.0,0.22399],[118310.0,0.32014193],[118330.0,1.22012455],[118340.0,0.4225259],[118390.0,0.14555673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747691316,[[118290.0,0.3968247],[118280.0,0.32124805],[118260.0,1.1215995],[118250.0,0.68267882],[118230.0,0.56895201]],[[118300.0,0.91331],[118310.0,0.36240653],[118330.0,1.22012455],[118340.0,0.4225259],[118390.0,0.14555673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747691511,[[118290.0,0.3968247],[118280.0,0.32124805],[118270.0,0.19760005],[118260.0,1.1215995],[118250.0,0.68267882]],[[118300.0,0.91331],[118310.0,0.36240653],[118330.0,1.22012455],[118340.0,0.4225259],[118390.0,0.14555673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747693013,[[118290.0,0.3968247],[118280.0,0.32124805],[118270.0,0.19760005],[118260.0,1.1215995],[118250.0,0.68267882]],[[118300.0,0.91331],[118310.0,0.36240653],[118330.0,1.22012455],[118340.0,0.4225259],[118390.0,0.08466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747693515,[[118290.0,0.54898885],[118280.0,0.1690839],[118270.0,0.21655634],[118260.0,1.1215995],[118250.0,0.68267882]],[[118300.0,0.91331],[118310.0,0.36240653],[118330.0,1.22012455],[118340.0,0.4225259],[118390.0,0.08466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747694216,[[118290.0,0.54898885],[118280.0,0.1690839],[118270.0,0.21655634],[118260.0,1.1215995],[118250.0,0.68267882]],[[118300.0,1.0823705],[118310.0,0.19334893],[118330.0,1.22012455],[118340.0,0.4225259],[118390.0,0.08466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747694420,[[118290.0,0.3968247],[118280.0,0.1690839],[118270.0,0.36872049],[118260.0,1.1215995],[118250.0,0.68267882]],[[118300.0,1.0823705],[118310.0,0.19334893],[118330.0,1.22012455],[118340.0,0.4225259],[118390.0,0.08466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747694608,[[118290.0,0.3544447],[118280.0,0.2105339],[118270.0,0.36872049],[118260.0,1.1215995],[118250.0,0.68267882]],[[118300.0,0.71649],[118310.0,0.36240743],[118320.0,0.13096],[118330.0,1.22012455],[118340.0,0.4225259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747694805,[[118290.0,0.3958947],[118280.0,0.1690839],[118270.0,0.36872049],[118260.0,1.1215995],[118250.0,0.68267882]],[[118300.0,1.0776305],[118310.0,0.19334893],[118330.0,1.22012455],[118340.0,0.4225259],[129500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747695218,[[118290.0,0.3958947],[118280.0,0.1690839],[118270.0,0.17112044],[118260.0,1.1215995],[118250.0,0.88027887]],[[118300.0,1.0776304],[118310.0,0.19334893],[118330.0,1.22012455],[118340.0,0.4225259],[118450.0,0.15201889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747695418,[[118290.0,0.3958947],[118280.0,0.1690839],[118270.0,0.17112044],[118260.0,1.1215995],[118250.0,0.63751393]],[[118300.0,1.0776304],[118310.0,0.19334893],[118330.0,1.22012455],[118340.0,0.4225259],[118450.0,0.15201889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747695724,[[118290.0,0.3958947],[118280.0,0.1690839],[118270.0,0.17112044],[118260.0,1.1215995],[118250.0,0.63751393]],[[118300.0,0.90857],[118310.0,0.36240663],[118330.0,1.22012455],[118340.0,0.4225259],[118450.0,0.15201889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747696016,[[118290.0,0.3958947],[118280.0,0.1690839],[118270.0,0.17112044],[118260.0,1.1215995],[118250.0,0.63751393]],[[118300.0,1.0776304],[118310.0,0.19334893],[118330.0,1.22012455],[118340.0,0.4225259],[118350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747696720,[[118290.0,0.3958947],[118280.0,0.1690839],[118270.0,0.17112044],[118260.0,1.1215995],[118250.0,0.63751393]],[[118300.0,0.3883104],[118310.0,0.88258893],[118330.0,1.22012455],[118340.0,0.4225259],[118350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747697217,[[118290.0,0.3958947],[118280.0,0.1690839],[118270.0,0.17112044],[118260.0,1.1215995],[118250.0,0.63751393]],[[118300.0,0.21925],[118310.0,1.05164723],[118330.0,1.22012455],[118340.0,0.4225259],[118350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747697416,[[118290.0,0.3958947],[118280.0,0.1690839],[118270.0,0.17112044],[118260.0,1.1215995],[118250.0,0.63751393]],[[118300.0,0.21925],[118310.0,1.00938263],[118320.0,0.0422584],[118330.0,1.22012455],[118340.0,0.4225259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747697610,[[118290.0,0.3958947],[118280.0,0.1690839],[118270.0,0.17112044],[118260.0,1.1215995],[118250.0,0.63751393]],[[118300.0,0.21925],[118310.0,1.05164723],[118330.0,1.22012455],[118340.0,0.4225259],[129910.0,0.4397]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747698010,[[118290.0,0.3958947],[118280.0,0.1690839],[118270.0,0.17112044],[118260.0,1.1215995],[118250.0,0.63751393]],[[118300.0,0.3883105],[118310.0,0.88258893],[118330.0,1.22012455],[118340.0,0.4225259],[129910.0,0.4397]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747698217,[[118290.0,0.3958947],[118280.0,0.1690839],[118270.0,0.17112044],[118260.0,1.1215995],[118250.0,0.63751393]],[[118300.0,0.21925],[118310.0,1.05164743],[118330.0,1.22012455],[118340.0,0.4225259],[129910.0,0.4397]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747698810,[[118290.0,0.3958947],[118280.0,0.1690839],[118270.0,0.36872049],[118260.0,1.1215995],[118250.0,0.43991388]],[[118300.0,0.21925],[118310.0,1.05164743],[118330.0,1.22012455],[118340.0,0.4225259],[118410.0,8.19780944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747699016,[[118290.0,0.3958947],[118280.0,0.1690839],[118270.0,0.36872049],[118260.0,1.1215995],[118250.0,0.43991388]],[[118300.0,0.3883105],[118310.0,0.88258893],[118330.0,1.22012455],[118340.0,0.4225259],[118350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747699219,[[118290.0,0.54805885],[118280.0,0.1690839],[118270.0,0.21655634],[118260.0,1.1215995],[118250.0,0.43991388]],[[118300.0,0.21925],[118310.0,1.05164663],[118330.0,1.22012455],[118340.0,0.4225259],[118350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747699419,[[118290.0,0.54805885],[118280.0,0.1690839],[118270.0,0.21655634],[118260.0,1.1215995],[118250.0,0.68267882]],[[118300.0,0.21925],[118310.0,1.05164663],[118330.0,1.22012455],[118340.0,0.4225259],[118420.0,0.29681322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747699623,[[118290.0,0.54805885],[118280.0,0.1690839],[118270.0,0.21655634],[118260.0,1.1215995],[118250.0,0.68267882]],[[118300.0,0.21925],[118310.0,1.05164663],[118330.0,1.22012455],[118340.0,0.4225259],[118350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747699918,[[118290.0,0.54805885],[118280.0,0.1690839],[118270.0,0.21655634],[118260.0,1.1215995],[118250.0,0.68267882]],[[118300.0,0.3883104],[118310.0,0.88258893],[118330.0,1.22012455],[118340.0,0.4225259],[118350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747700717,[[118290.0,0.38463885],[118280.0,0.2600924],[118270.0,0.21655634],[118260.0,0.0085841],[118250.0,0.82307882]],[[118300.0,0.3883104],[118310.0,0.92485353],[118330.0,1.17786915],[118340.0,0.4225259],[118350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747700916,[[118290.0,0.32123885],[118280.0,0.2600924],[118270.0,0.90571634],[118260.0,0.0508618],[118250.0,0.82307882]],[[118300.0,0.3883104],[118310.0,0.92485353],[118330.0,1.17786915],[118340.0,0.4225259],[118350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747701116,[[118290.0,0.32123885],[118280.0,0.2600924],[118270.0,0.21655634],[118260.0,0.0508618],[118250.0,0.82307882]],[[118300.0,0.3883104],[118310.0,0.92485353],[118330.0,1.17786915],[118340.0,0.4225259],[118350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747701318,[[118290.0,0.32123885],[118280.0,0.2600924],[118270.0,0.21655634],[118260.0,0.7399818],[118250.0,0.82307882]],[[118300.0,0.3883104],[118310.0,0.92485353],[118330.0,1.17786915],[118340.0,0.4225259],[118350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747701715,[[118290.0,0.1690747],[118280.0,0.41225655],[118270.0,0.21655634],[118260.0,0.7399818],[118250.0,0.82307882]],[[118300.0,0.3883104],[118310.0,0.92485353],[118330.0,1.17786915],[118340.0,0.4225259],[118350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747702520,[[118280.0,0.2113538],[118270.0,0.41132794],[118260.0,0.7399418],[118250.0,0.88027887],[118230.0,0.51175196]],[[118290.0,0.3874148],[118300.0,0.1368032],[118310.0,0.79805973],[118330.0,1.61043705],[118340.0,0.4225259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747702716,[[118280.0,0.2113538],[118270.0,0.49525794],[118260.0,0.7399418],[118250.0,0.88027887],[118230.0,0.51175196]],[[118290.0,1.0764948],[118300.0,0.1268032],[118310.0,0.10881973],[118330.0,1.60043705],[118340.0,0.4225259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747703220,[[118280.0,0.2113538],[118270.0,0.34309379],[118260.0,0.7399418],[118250.0,0.88027887],[118240.0,1.32164415]],[[118290.0,1.0764948],[118300.0,0.1268032],[118310.0,0.10881973],[118330.0,1.60043705],[118340.0,0.4225259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747703421,[[118280.0,0.2113538],[118270.0,0.34309379],[118260.0,0.7399418],[118250.0,0.63751393],[118240.0,1.32164415]],[[118290.0,1.0764948],[118300.0,0.1268032],[118310.0,0.10881973],[118330.0,1.60043705],[118340.0,0.4225259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747703621,[[118280.0,0.2113538],[118270.0,0.34309379],[118260.0,0.7399418],[118250.0,0.43991388],[118240.0,1.32164415]],[[118290.0,1.0764948],[118300.0,0.1268032],[118310.0,0.10881973],[118330.0,1.60043705],[118340.0,0.4225259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747704120,[[118280.0,0.2113538],[118270.0,0.38894834],[118260.0,0.0508618],[118250.0,0.43991388],[118240.0,1.16948]],[[118290.0,1.0764948],[118300.0,0.1268032],[118310.0,0.10881973],[118330.0,1.60043705],[118340.0,0.4225259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747704320,[[118280.0,0.169084],[118270.0,0.43122284],[118260.0,0.0508618],[118250.0,1.12895388],[118240.0,1.16948]],[[118290.0,1.0764948],[118300.0,0.1268032],[118310.0,0.10881973],[118330.0,1.60043705],[118340.0,0.4225259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747704529,[[118270.0,0.53111943],[118260.0,0.1002118],[118250.0,0.74757458],[118240.0,1.16948],[118230.0,0.63117858]],[[118290.0,1.0764948],[118300.0,0.1268032],[118310.0,0.10881973],[118330.0,1.60043705],[118340.0,0.4225259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747704530,[[118270.0,0.53111943],[118260.0,0.1002118],[118250.0,0.74757458],[118240.0,1.16948],[118230.0,0.63117858]],[[118280.0,0.3475189],[118290.0,0.8158943],[118300.0,0.042267],[118310.0,0.06655653],[118320.0,0.4326067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747704720,[[118270.0,0.37895528],[118260.0,0.1841418],[118250.0,0.74840728],[118240.0,1.32164415],[118230.0,0.63117858]],[[118280.0,0.3874289],[118290.0,0.8158943],[118300.0,0.042267],[118310.0,0.06655653],[118320.0,0.4226067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747705021,[[118270.0,0.45683528],[118260.0,0.1347918],[118250.0,0.05936728],[118240.0,0.84120415],[118230.0,0.63117858]],[[118280.0,0.3874289],[118290.0,0.8158943],[118300.0,0.042267],[118310.0,0.06655653],[118320.0,0.4226067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747705320,[[118270.0,0.55945528],[118260.0,0.0923118],[118250.0,0.05936728],[118240.0,0.84120415],[118230.0,0.63117858]],[[118280.0,0.3874289],[118290.0,0.8158943],[118300.0,0.042267],[118310.0,0.06655653],[118320.0,0.4226067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747705718,[[118270.0,0.45310619],[118260.0,0.20302595],[118250.0,0.05936728],[118240.0,0.68904],[118230.0,0.63117858]],[[118280.0,0.3874289],[118290.0,0.8158943],[118300.0,0.042267],[118310.0,0.06655653],[118320.0,0.4226067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747706016,[[118270.0,0.49455619],[118260.0,0.20302595],[118250.0,0.05936728],[118230.0,0.95782398],[118210.0,0.66572564]],[[118280.0,0.3874289],[118290.0,0.8158943],[118300.0,0.042267],[118310.0,0.06655653],[118320.0,0.4226067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747706329,[[118270.0,0.49455619],[118260.0,0.20302595],[118250.0,0.05936728],[118240.0,0.88660005],[118230.0,0.95782398]],[[118280.0,0.3874289],[118290.0,0.8158943],[118300.0,0.042267],[118310.0,0.06655653],[118320.0,0.4226067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747706713,[[118270.0,0.49455619],[118260.0,0.20302595],[118250.0,0.05936728],[118240.0,0.88660005],[118230.0,0.95782398]],[[118280.0,0.21834],[118290.0,0.8158943],[118300.0,0.042267],[118310.0,0.06655653],[118320.0,0.4226067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747706714,[[118270.0,0.49455619],[118260.0,0.20302595],[118250.0,0.05936728],[118240.0,0.88660005],[118230.0,0.95782398]],[[118280.0,0.21834],[118290.0,0.9849805],[118300.0,0.042267],[118310.0,0.06655653],[118320.0,0.4226067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747707021,[[118270.0,0.49455619],[118260.0,0.20302595],[118250.0,0.05936728],[118240.0,0.88660005],[118230.0,0.95782398]],[[118280.0,0.3874289],[118290.0,0.8158943],[118300.0,0.042267],[118310.0,0.06655653],[118320.0,0.4226067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747707221,[[118270.0,0.49455619],[118260.0,0.0508618],[118250.0,0.21153143],[118240.0,0.689],[118230.0,1.15542403]],[[118280.0,0.3874289],[118290.0,0.8158943],[118300.0,0.042267],[118310.0,0.06655653],[118320.0,0.4226067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747709324,[[118270.0,0.49455619],[118260.0,0.0508618],[118250.0,0.21153143],[118240.0,0.689],[118230.0,1.15542403]],[[118280.0,0.21834],[118290.0,0.942708],[118300.0,0.042267],[118310.0,0.06655653],[118320.0,0.464868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747709721,[[118270.0,0.49455619],[118260.0,0.0508618],[118250.0,0.21153143],[118240.0,0.689],[118230.0,1.15542403]],[[118280.0,0.21834],[118290.0,0.942708],[118300.0,0.042267],[118310.0,0.06655653],[118320.0,0.4648677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747709911,[[118270.0,0.49455619],[118260.0,0.0508618],[118250.0,0.21153143],[118240.0,0.689],[118230.0,1.15542403]],[[118280.0,0.21834],[118290.0,0.9849797],[118300.0,0.042267],[118310.0,0.06655653],[118320.0,0.4226067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747710111,[[118270.0,0.49455619],[118260.0,0.0508618],[118250.0,0.21153143],[118240.0,0.689],[118230.0,1.15542403]],[[118280.0,0.21834],[118290.0,0.942708],[118300.0,0.042267],[118310.0,0.06655653],[118320.0,0.4648677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747710521,[[118270.0,0.75745619],[118260.0,0.0508618],[118250.0,0.65303143],[118240.0,0.689],[118230.0,1.15542403]],[[118280.0,0.21834],[118290.0,0.9849797],[118300.0,0.042267],[118310.0,0.06655653],[118320.0,0.4226067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747710723,[[118270.0,0.75745619],[118260.0,0.0508618],[118250.0,0.65303143],[118240.0,0.689],[118230.0,1.15542403]],[[118280.0,0.21834],[118290.0,0.942708],[118300.0,0.042267],[118310.0,0.06655653],[118320.0,0.4226067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747710922,[[118270.0,0.75745619],[118260.0,0.0508618],[118250.0,0.65303143],[118240.0,0.689],[118230.0,1.15542403]],[[118280.0,0.21834],[118290.0,0.9849797],[118300.0,0.042267],[118310.0,0.06655653],[118320.0,0.4226067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747711224,[[118270.0,0.75745619],[118260.0,0.0508618],[118250.0,0.65303143],[118240.0,1.1118484],[118230.0,0.73254123]],[[118280.0,0.21834],[118290.0,0.942708],[118300.0,0.042267],[118310.0,0.06655653],[118320.0,0.4648679]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747711723,[[118270.0,0.75745619],[118260.0,0.0508618],[118250.0,0.65303143],[118240.0,1.1118484],[118230.0,0.73254123]],[[118280.0,0.21834],[118290.0,0.942708],[118300.0,0.042267],[118310.0,0.06655653],[118320.0,0.4648678]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747712126,[[118270.0,0.75745619],[118260.0,0.20302595],[118250.0,0.50086728],[118240.0,1.30944845],[118230.0,0.53494118]],[[118280.0,0.21834],[118290.0,0.942708],[118300.0,0.042267],[118310.0,0.06655653],[118320.0,0.4648678]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747713823,[[118270.0,0.75745619],[118260.0,0.20302595],[118250.0,0.50086728],[118240.0,1.30944845],[118230.0,0.53494118]],[[118280.0,0.21834],[118290.0,0.9849797],[118300.0,0.042267],[118310.0,0.06655653],[118320.0,0.4226067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747714426,[[118270.0,0.75745619],[118260.0,0.20302595],[118250.0,0.50086728],[118240.0,1.30944845],[118230.0,0.53494118]],[[118280.0,0.3874289],[118290.0,0.8158943],[118300.0,0.042267],[118310.0,0.06655653],[118320.0,0.4226067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747714626,[[118270.0,0.75745619],[118260.0,0.20302595],[118250.0,0.69846733],[118240.0,1.1118484],[118230.0,0.53494118]],[[118280.0,0.3874289],[118290.0,0.8158943],[118300.0,0.042267],[118310.0,0.06655653],[118320.0,0.4226067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747714825,[[118270.0,0.67352619],[118260.0,0.28695595],[118250.0,0.69846733],[118240.0,1.1118484],[118230.0,0.53494118]],[[118280.0,0.3874289],[118290.0,0.8158943],[118300.0,0.042267],[118310.0,0.06655653],[118320.0,0.4226067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747715127,[[118270.0,0.71600619],[118260.0,0.24447595],[118250.0,0.69846733],[118240.0,1.1118484],[118230.0,0.53494118]],[[118280.0,0.3874289],[118290.0,0.8158943],[118300.0,0.042267],[118310.0,0.06655653],[118320.0,0.4226067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747715426,[[118270.0,0.71600619],[118260.0,0.24447595],[118250.0,0.69846733],[118240.0,1.1118484],[118230.0,0.77770612]],[[118280.0,0.3874289],[118290.0,0.8158943],[118300.0,0.042267],[118310.0,0.06655653],[118320.0,0.4226067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747715624,[[118270.0,0.59515619],[118260.0,0.20302595],[118250.0,0.69846733],[118240.0,1.1118484],[118230.0,0.77770612]],[[118280.0,0.3874289],[118290.0,0.8158943],[118300.0,0.042267],[118310.0,0.06655653],[118320.0,0.4226067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747715828,[[118270.0,0.75745619],[118260.0,0.20302595],[118250.0,1.18974728],[118240.0,0.62044845],[118230.0,0.77770612]],[[118280.0,0.3874289],[118290.0,0.8158943],[118300.0,0.042267],[118310.0,0.06655653],[118320.0,0.4226067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747717527,[[118270.0,0.75745619],[118260.0,0.20302595],[118250.0,1.18974728],[118240.0,0.62044845],[118230.0,0.53494118]],[[118280.0,0.3874289],[118290.0,0.8158943],[118300.0,0.042267],[118310.0,0.06655653],[118320.0,0.4226067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747717829,[[118270.0,0.75745619],[118260.0,0.20302595],[118250.0,1.18974728],[118240.0,0.62044845],[118230.0,0.53494118]],[[118280.0,0.21834],[118290.0,0.9849804],[118300.0,0.042267],[118310.0,0.06655653],[118320.0,0.4226067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747719025,[[118270.0,0.75745619],[118260.0,0.20302595],[118250.0,1.18974728],[118240.0,0.62044845],[118230.0,0.53494118]],[[118280.0,0.21834],[118290.0,0.9427087],[118300.0,0.042267],[118310.0,0.06655653],[118320.0,0.4226067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747719431,[[118270.0,0.75745619],[118260.0,0.20302595],[118250.0,1.18974728],[118240.0,0.62044845],[118230.0,0.53494118]],[[118280.0,0.21834],[118290.0,0.9427087],[118300.0,0.042267],[118310.0,0.06655653],[118320.0,0.4648678]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747719627,[[118270.0,0.75745619],[118260.0,0.20302595],[118250.0,1.18974728],[118240.0,0.62044845],[118230.0,0.53494118]],[[118280.0,0.21834],[118290.0,0.9849804],[118300.0,0.042267],[118310.0,0.06655653],[118320.0,0.4226067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747720126,[[118270.0,0.75745619],[118260.0,0.20302595],[118250.0,1.18974728],[118240.0,0.62044845],[118230.0,0.53494118]],[[118280.0,0.21834],[118290.0,0.9427087],[118300.0,0.042267],[118310.0,0.06655653],[118320.0,0.4648678]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747720332,[[118270.0,0.75745619],[118260.0,0.20302595],[118250.0,1.18974728],[118240.0,0.62044845],[118230.0,0.53494118]],[[118280.0,0.21834],[118290.0,0.9849804],[118300.0,0.042267],[118310.0,0.06655653],[118320.0,0.4226067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747720634,[[118280.0,0.3910383],[118270.0,0.45095789],[118260.0,0.16074825],[118250.0,1.57027178],[118240.0,0.62044845]],[[118290.0,0.21834],[118300.0,0.0845345],[118310.0,0.06655653],[118320.0,0.0422592],[118330.0,1.60042835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747720828,[[118280.0,0.49732414],[118270.0,0.45095789],[118260.0,0.16074825],[118250.0,1.57027178],[118240.0,0.62044845]],[[118290.0,0.985754],[118300.0,0.0845345],[118310.0,0.06655653],[118320.0,0.0422592],[118330.0,1.60042835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747720829,[[118280.0,0.49732414],[118270.0,0.45095789],[118260.0,0.16074825],[118250.0,1.57027178],[118240.0,0.62044845]],[[118290.0,0.985754],[118300.0,0.2172626],[118310.0,0.06655653],[118320.0,0.0422592],[118330.0,1.60042835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747721029,[[118280.0,0.49732414],[118270.0,0.45095789],[118260.0,0.16074825],[118250.0,1.57027178],[118240.0,0.62044845]],[[118290.0,0.81668],[118300.0,0.3357837],[118310.0,0.06655653],[118320.0,0.0422592],[118330.0,1.60042835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747721329,[[118280.0,0.49732414],[118270.0,0.45095789],[118260.0,0.16074825],[118250.0,1.57027178],[118240.0,0.62044845]],[[118290.0,0.81668],[118300.0,0.2536056],[118310.0,0.06655653],[118320.0,0.0422592],[118330.0,1.60042835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747721330,[[118280.0,0.49732414],[118270.0,0.45095789],[118260.0,0.16074825],[118250.0,1.57027178],[118240.0,0.62044845]],[[118290.0,0.81668],[118300.0,0.2536056],[118310.0,0.10881843],[118320.0,0.0422592],[118330.0,1.60042835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747721530,[[118280.0,0.3910383],[118270.0,0.45095789],[118260.0,0.16074825],[118250.0,1.57027178],[118240.0,0.62044845]],[[118290.0,0.81668],[118300.0,0.3357837],[118310.0,0.06655653],[118320.0,0.0422592],[118330.0,1.60042835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747721731,[[118280.0,0.3910383],[118270.0,0.45095789],[118260.0,0.16074825],[118250.0,1.76787183],[118240.0,0.4228484]],[[118290.0,1.036304],[118300.0,0.1667126],[118310.0,0.06655653],[118320.0,0.0422592],[118330.0,1.60042835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747721932,[[118280.0,0.49731352],[118270.0,0.45095789],[118260.0,0.16074825],[118250.0,1.76787183],[118240.0,0.4228484]],[[118290.0,1.076214],[118300.0,0.1268026],[118310.0,0.06655653],[118320.0,0.0422592],[118330.0,1.60042835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747722328,[[118280.0,0.6539383],[118270.0,0.18805789],[118260.0,0.60224825],[118250.0,1.32637183],[118240.0,0.4228484]],[[118290.0,1.076214],[118300.0,0.1268026],[118310.0,0.06655653],[118320.0,0.0422592],[118330.0,1.60042835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747722632,[[118280.0,0.6539383],[118270.0,0.18805789],[118260.0,0.60224825],[118250.0,1.32637183],[118240.0,0.4228484]],[[118290.0,0.90714],[118300.0,0.2958745],[118310.0,0.06655653],[118320.0,0.0422592],[118330.0,1.60042835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747722824,[[118280.0,0.6539383],[118270.0,0.18805789],[118260.0,0.60224825],[118250.0,1.32637183],[118240.0,0.4228484]],[[118290.0,0.90714],[118300.0,0.2113389],[118310.0,0.10881803],[118320.0,0.0422592],[118330.0,1.60042835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747723030,[[118280.0,0.6539383],[118270.0,0.18805789],[118260.0,0.60224825],[118250.0,1.32637183],[118240.0,0.4228484]],[[118290.0,0.17843],[118310.0,0.15108143],[118320.0,0.0422592],[118330.0,1.60042835],[129500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747723230,[[118280.0,0.6539383],[118270.0,0.18805789],[118260.0,0.60224825],[118250.0,1.32637183],[118240.0,0.4228484]],[[118290.0,0.75556],[118300.0,0.2572505],[118310.0,0.19334573],[118320.0,0.0422592],[118330.0,1.60042835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747723532,[[118280.0,0.6539383],[118270.0,0.34022204],[118260.0,0.4500841],[118250.0,1.32637183],[118240.0,0.66561334]],[[118290.0,0.75556],[118300.0,0.2572505],[118310.0,0.19334573],[118320.0,0.0422592],[118330.0,1.60042835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747724332,[[118280.0,0.6539383],[118270.0,0.34022204],[118260.0,0.64768415],[118250.0,1.12877178],[118240.0,0.66561334]],[[118290.0,0.75556],[118300.0,0.2572505],[118310.0,0.19334573],[118320.0,0.0422592],[118330.0,1.60042835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747725337,[[118280.0,0.6539383],[118270.0,0.34022204],[118260.0,0.64768415],[118250.0,1.12877178],[118240.0,0.66561334]],[[118290.0,0.75556],[118300.0,0.2995155],[118310.0,0.15108143],[118320.0,0.0422592],[118330.0,1.60042835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747725538,[[118280.0,0.6539383],[118270.0,0.34022204],[118260.0,0.64768415],[118250.0,1.12877178],[118240.0,0.66561334]],[[118290.0,0.80384],[118300.0,0.2512355],[118310.0,0.15108143],[118320.0,0.0422592],[118330.0,1.60042835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747725737,[[118280.0,0.80610245],[118270.0,0.18805789],[118260.0,0.64768415],[118250.0,1.12877178],[118240.0,0.66561334]],[[118290.0,0.80384],[118300.0,0.2512355],[118310.0,0.15108143],[118320.0,0.0422592],[118330.0,1.60042835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747725937,[[118280.0,0.80610245],[118270.0,0.18805789],[118260.0,0.64768415],[118250.0,1.12877178],[118240.0,0.66561334]],[[118290.0,0.80384],[118300.0,0.2512355],[118310.0,0.10881803],[118320.0,0.0422592],[118330.0,1.60042835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747726138,[[118280.0,0.80610245],[118270.0,0.18805789],[118260.0,0.64768415],[118250.0,1.12877178],[118240.0,0.66561334]],[[118290.0,0.80384],[118300.0,0.2935007],[118310.0,0.10881803],[118320.0,0.0422592],[118330.0,1.60042835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747726434,[[118280.0,0.80610245],[118270.0,0.18805789],[118260.0,0.64768415],[118250.0,1.12877178],[118240.0,0.66561334]],[[118290.0,0.80384],[118300.0,0.2535907],[118310.0,0.10881803],[118320.0,0.0422592],[118330.0,1.60042835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747726740,[[118280.0,0.80610245],[118270.0,0.87677789],[118260.0,0.64768415],[118250.0,0.43989178],[118240.0,0.66561334]],[[118290.0,0.90363],[118300.0,0.2535907],[118310.0,0.10881803],[118320.0,0.0422592],[118330.0,1.60042835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747727131,[[118280.0,0.80610245],[118270.0,0.87677789],[118260.0,0.64768415],[118250.0,0.43989178],[118240.0,0.66561334]],[[118290.0,0.90363],[118300.0,0.2958571],[118310.0,0.06655653],[118320.0,0.0422592],[118330.0,1.60042835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747727626,[[118280.0,0.80610245],[118270.0,0.87677789],[118260.0,0.64768415],[118250.0,0.68265672],[118240.0,0.4228484]],[[118290.0,0.90363],[118300.0,0.2535907],[118310.0,0.10881823],[118320.0,0.0422592],[118330.0,1.60042835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747727831,[[118280.0,0.80610245],[118270.0,1.07437794],[118260.0,0.4500841],[118250.0,0.68265672],[118240.0,0.4228484]],[[118290.0,0.90363],[118300.0,0.2535907],[118310.0,0.10881823],[118320.0,0.0422592],[118330.0,1.60042835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747728138,[[118280.0,0.80610245],[118270.0,1.07437794],[118260.0,0.4500841],[118250.0,0.68265672],[118240.0,0.4228484]],[[118290.0,0.90363],[118300.0,0.2958575],[118310.0,0.06655653],[118320.0,0.0422592],[118330.0,1.60042835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747728340,[[118280.0,0.80610245],[118270.0,1.51587794],[118260.0,0.0085841],[118250.0,0.68265672],[118240.0,0.4228484]],[[118290.0,0.90363],[118300.0,0.2535907],[118310.0,0.10881823],[118320.0,0.0422592],[118330.0,1.60042835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747729039,[[118280.0,0.80610245],[118270.0,1.31827789],[118260.0,0.20618415],[118250.0,0.68265672],[118240.0,0.4228484]],[[118290.0,0.90363],[118300.0,0.2535907],[118310.0,0.10881823],[118320.0,0.0422592],[118330.0,1.60042835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747729236,[[118290.0,0.1690733],[118280.0,0.54187305],[118270.0,1.14917629],[118260.0,0.20618415],[118250.0,0.80971672]],[[118300.0,0.1690605],[118310.0,0.10881823],[118320.0,0.0422592],[118330.0,0.43086835],[118380.0,0.12707]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747729540,[[118330.0,0.3811327],[118320.0,0.0845097],[118310.0,0.0422581],[118290.0,0.79494639],[118280.0,0.99392245]],[[118380.0,0.12707]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747729541,[[118330.0,0.3811327],[118320.0,0.0845097],[118310.0,0.0422581],[118290.0,0.79494639],[118280.0,0.99392245]],[[118340.0,0.21331],[118350.0,0.042247],[118360.0,0.0423248],[118380.0,0.4234845],[118390.0,0.507006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747729735,[[118330.0,0.3811327],[118320.0,0.1690225],[118290.0,1.29353813],[118280.0,0.4226863],[118260.0,0.3583483]],[[118340.0,1.02930207],[118350.0,0.2534986],[118360.0,0.0423248],[118370.0,0.16],[118380.0,0.0423394]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747729933,[[118330.0,0.38956672],[118320.0,0.1690225],[118290.0,1.29353813],[118280.0,0.4226863],[118260.0,0.3583483]],[[118340.0,1.02930207],[118350.0,0.2534986],[118360.0,0.0423248],[118380.0,0.0423394]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747729934,[[118330.0,0.38956672],[118320.0,0.27532889],[118310.0,0.09463866],[118290.0,1.1112986],[118280.0,0.4226863]],[[118340.0,0.91930207],[118350.0,0.0844969],[118360.0,0.0423248],[118380.0,0.0423386],[118390.0,0.507006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747730129,[[118330.0,0.38956672],[118320.0,0.27532889],[118310.0,0.01870552],[118290.0,1.1112986],[118280.0,0.4226863]],[[118340.0,0.39966397],[118350.0,0.1267468],[118360.0,0.0423248],[118380.0,0.0001],[118390.0,0.422346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747730332,[[118330.0,0.49587311],[118320.0,0.1267661],[118310.0,0.01870552],[118300.0,0.0422646],[118290.0,1.1112986]],[[118340.0,1.08830397],[118350.0,0.1267468],[118360.0,0.0423248],[118380.0,0.4224891],[118390.0,0.422346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747730538,[[118330.0,0.10630639],[118320.0,0.2992548],[118310.0,0.10005482],[118300.0,0.19442875],[118290.0,0.68864]],[[118340.0,1.08830397],[118350.0,0.1689967],[118360.0,8e-05],[118380.0,0.4224891],[118390.0,0.422346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747730735,[[118330.0,0.1690161],[118320.0,0.32104789],[118310.0,0.05779552],[118300.0,0.19442875],[118290.0,0.68864]],[[118340.0,1.08830397],[118350.0,0.1689967],[118360.0,8e-05],[118380.0,0.4224891],[118390.0,0.422346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747730933,[[118330.0,0.1690161],[118320.0,0.3685584],[118310.0,0.01870552],[118300.0,0.19442875],[118290.0,0.68864]],[[118340.0,1.08822397],[118350.0,0.1689967],[118360.0,8e-05],[118370.0,0.00860542],[118380.0,0.4224891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747731344,[[118330.0,0.1690161],[118320.0,0.3685584],[118310.0,0.01870552],[118300.0,0.0422646],[118290.0,0.84080415]],[[118340.0,1.08822397],[118350.0,0.1689967],[118360.0,8e-05],[118370.0,0.00860542],[118380.0,0.4224891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747731542,[[118330.0,0.2150161],[118320.0,0.3225584],[118310.0,0.01870552],[118300.0,0.0422646],[118290.0,0.84080415]],[[118340.0,1.08822397],[118350.0,0.1689967],[118360.0,8e-05],[118370.0,0.00860542],[118380.0,0.4224891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747731739,[[118330.0,0.1690161],[118320.0,0.3294684],[118310.0,0.05779552],[118300.0,0.0422646],[118290.0,0.84080415]],[[118340.0,1.08822397],[118350.0,0.1689967],[118360.0,8e-05],[118370.0,0.00860542],[118380.0,0.4224891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747731939,[[118320.0,0.57512859],[118310.0,0.01870552],[118300.0,0.0422646],[118290.0,0.84080415],[118240.0,0.66560774]],[[118330.0,0.2553565],[118340.0,0.79041807],[118350.0,0.042247],[118360.0,8e-05],[118370.0,0.00860542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747732140,[[118320.0,0.5079122],[118310.0,0.12501191],[118300.0,0.0422646],[118290.0,0.84080415],[118250.0,0.01808458]],[[118330.0,0.3823265],[118340.0,0.83267167],[118350.0,0.042247],[118360.0,8e-05],[118370.0,0.00860542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747732340,[[118320.0,0.4688222],[118310.0,0.16410191],[118300.0,0.0422646],[118290.0,0.68864],[118280.0,0.57485045]],[[118330.0,0.21331],[118340.0,1.00168587],[118350.0,0.042247],[118360.0,8e-05],[118370.0,0.00860542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747732541,[[118320.0,0.5079122],[118310.0,0.12501191],[118300.0,0.0422646],[118290.0,0.68864],[118280.0,0.57485045]],[[118330.0,0.21331],[118340.0,0.95943227],[118350.0,0.042247],[118360.0,8e-05],[118370.0,0.05084822]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747733047,[[118320.0,0.5079122],[118310.0,0.12501191],[118300.0,0.0422646],[118290.0,0.68864],[118280.0,0.4226863]],[[118330.0,0.21331],[118340.0,0.95943227],[118350.0,0.042247],[118360.0,8e-05],[118370.0,0.05084822]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747733248,[[118320.0,0.61421859],[118310.0,0.01870552],[118300.0,0.0422646],[118290.0,1.1113046],[80642.0,0.0747]],[[118330.0,0.21331],[118340.0,0.70591207],[118350.0,0.2534961],[118360.0,8e-05],[118370.0,0.05084812]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747733544,[[118320.0,0.61421859],[118310.0,0.01870552],[118300.0,0.0422646],[118290.0,1.1113046],[80642.0,0.0747]],[[118330.0,0.17366],[118340.0,0.74556207],[118350.0,0.295746],[118360.0,8e-05],[118370.0,0.05084812]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747733745,[[118320.0,0.62279699],[118310.0,0.01870552],[118300.0,0.0422646],[118290.0,1.1113046],[118200.0,0.30345618]],[[118330.0,0.17366],[118340.0,0.74556207],[118350.0,0.295746],[118360.0,8e-05],[118370.0,0.05084812]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747733746,[[118320.0,0.62279699],[118310.0,0.01870552],[118300.0,0.0422646],[118290.0,1.1113046],[118200.0,0.30345618]],[[118330.0,0.17366],[118340.0,0.91456457],[118350.0,0.1267463],[118360.0,8e-05],[118370.0,0.05084812]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747733949,[[118320.0,0.62279699],[118310.0,0.01870552],[118300.0,0.0422646],[118290.0,1.26346875],[118270.0,0.21655634]],[[118330.0,0.17366],[118340.0,0.74556207],[118350.0,0.2957453],[118360.0,8e-05],[118370.0,0.05084812]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747734150,[[118320.0,0.62279699],[118310.0,0.01870552],[118300.0,0.0422646],[118290.0,1.26346875],[118270.0,0.47945634]],[[118330.0,0.17366],[118340.0,0.74556207],[118350.0,0.2957453],[118360.0,8e-05],[118370.0,0.05084812]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747734553,[[118320.0,0.62279699],[118310.0,0.08530748],[118300.0,0.0422646],[118290.0,1.26346875],[118270.0,0.47945634]],[[118330.0,0.17366],[118340.0,0.74556207],[118350.0,0.36280056],[118360.0,8e-05],[118370.0,0.05084812]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747735148,[[118320.0,0.62279699],[118310.0,0.08530748],[118300.0,0.0422646],[118290.0,1.26346875],[118270.0,0.47945634]],[[118330.0,0.12538],[118340.0,0.74556207],[118350.0,0.32055056],[118360.0,0.0423236],[118370.0,0.05084812]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747735344,[[118330.0,0.3811367],[118320.0,0.28391379],[118310.0,0.08530748],[118300.0,0.4226299],[118290.0,1.26346875]],[[118340.0,0.23066207],[118350.0,0.27830126],[118360.0,0.0423236],[118370.0,0.05084812],[118490.0,0.10641322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747735651,[[118330.0,0.3811367],[118320.0,0.28391379],[118310.0,0.08530748],[118300.0,0.57479405],[118290.0,1.1113046]],[[118340.0,0.91906207],[118350.0,0.06705526],[118360.0,0.0845695],[118370.0,0.0422427],[118420.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747735852,[[118330.0,0.3811367],[118320.0,0.28391379],[118310.0,0.08530748],[118300.0,0.57479405],[118290.0,1.1113046]],[[118340.0,0.91906207],[118350.0,0.27829116],[118360.0,0.0845695],[118370.0,0.0422427],[118420.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747736151,[[118330.0,0.3811367],[118320.0,0.28391379],[118310.0,0.08530748],[118300.0,0.57479405],[118290.0,1.1113046]],[[118340.0,0.91906207],[118350.0,0.2112359],[118360.0,0.0845695],[118370.0,0.0422427],[118420.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747736350,[[118330.0,0.3811367],[118320.0,0.28391379],[118310.0,0.08530748],[118300.0,0.57479405],[118290.0,1.1113046]],[[118340.0,0.91906207],[118350.0,0.1689885],[118360.0,0.1268164],[118370.0,0.0422427],[118400.0,1.39624072]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747736650,[[118330.0,0.3811367],[118320.0,0.28391379],[118310.0,0.08530748],[118300.0,0.57479405],[118290.0,1.1113046]],[[118340.0,0.91906207],[118350.0,0.253483],[118360.0,0.0423236],[118370.0,0.0422427],[118400.0,1.39624072]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747736950,[[118330.0,0.3811367],[118320.0,0.28391379],[118310.0,0.08530748],[118300.0,0.57479405],[118290.0,1.1113046]],[[118340.0,0.91906207],[118350.0,0.2112356],[118360.0,0.0845705],[118370.0,0.0422427],[118400.0,1.39624072]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747737149,[[118330.0,0.3811367],[118320.0,0.28391379],[118310.0,0.08530748],[118300.0,0.57479405],[118290.0,1.1113046]],[[118340.0,0.91906207],[118350.0,0.2534832],[118360.0,0.0423236],[118370.0,0.0422427],[118400.0,1.39624072]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747737350,[[118330.0,0.45662284],[118320.0,0.28391379],[118310.0,0.08530748],[118300.0,0.57479405],[118290.0,1.1113046]],[[118340.0,0.91906207],[118350.0,0.2534832],[118360.0,0.0423236],[118370.0,0.0422427],[118400.0,1.39624072]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747737552,[[118330.0,0.45662284],[118320.0,0.28391379],[118310.0,0.08530748],[118300.0,0.57479405],[118290.0,1.1113046]],[[118340.0,0.91906207],[118350.0,0.2112356],[118360.0,0.0845705],[118370.0,0.0422427],[118400.0,1.39624072]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747737746,[[118330.0,0.3811367],[118320.0,0.28391379],[118310.0,0.08530748],[118300.0,0.57479405],[118290.0,1.1113046]],[[118340.0,0.91906207],[118350.0,0.2534836],[118360.0,0.0423236],[118370.0,0.0422427],[118400.0,1.39624072]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747737948,[[118330.0,0.3811367],[118320.0,0.28391379],[118310.0,0.08530748],[118300.0,0.57479405],[118290.0,1.1113046]],[[118340.0,0.82773272],[118350.0,0.2534836],[118360.0,0.0423236],[118370.0,0.05963232],[118400.0,1.39624072]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747738247,[[118330.0,0.48744309],[118320.0,0.1776074],[118310.0,0.08530748],[118300.0,0.57479405],[118290.0,1.1113046]],[[118340.0,0.85393272],[118350.0,0.2534836],[118360.0,0.0423236],[118370.0,0.05963232],[118380.0,0.00850903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747738651,[[118330.0,0.3811367],[118320.0,0.28391379],[118310.0,0.08530748],[118300.0,0.57479405],[118290.0,1.1113046]],[[118340.0,0.88652272],[118350.0,0.2534836],[118360.0,0.0423236],[118370.0,0.05963232],[118380.0,0.00850903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747739151,[[118330.0,0.3811367],[118320.0,0.28391379],[118310.0,0.08530748],[118300.0,0.57479405],[118290.0,1.1113046]],[[118340.0,0.88652272],[118350.0,0.2957324],[118360.0,8e-05],[118370.0,0.05963232],[118380.0,0.00850903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747739353,[[118330.0,0.3811367],[118320.0,0.28391379],[118310.0,0.08530748],[118300.0,0.57479405],[118290.0,1.1113046]],[[118340.0,0.88652272],[118350.0,0.2534836],[118360.0,0.0423237],[118370.0,0.05963232],[118380.0,0.00850903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747739656,[[118330.0,0.3811367],[118320.0,0.28391379],[118310.0,0.77358748],[118300.0,0.57479405],[118290.0,0.4226646]],[[118340.0,0.88652272],[118350.0,0.2112356],[118360.0,0.0845693],[118370.0,0.05963232],[118380.0,0.00850903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747739955,[[118340.0,0.4196181],[118330.0,0.0422511],[118320.0,0.11488479],[118310.0,0.77358748],[118300.0,0.57479405]],[[118350.0,0.15164],[118360.0,0.2535563],[118370.0,0.05963232],[118380.0,0.00850903],[118400.0,1.81755422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747740149,[[118340.0,0.80021352],[118330.0,0.14855749],[118320.0,0.4500784],[118310.0,0.77358748],[118300.0,0.57479405]],[[118350.0,0.90002],[118360.0,0.2535563],[118370.0,0.05963232],[118380.0,0.01850903],[118390.0,0.0422357]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747740349,[[118340.0,0.80021352],[118330.0,0.14855749],[118320.0,0.4500784],[118310.0,0.92575163],[118300.0,0.4226299]],[[118350.0,0.90002],[118360.0,0.2535563],[118370.0,0.05963232],[118380.0,0.01850903],[118390.0,0.0422357]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747740552,[[118340.0,0.84621352],[118330.0,0.14855749],[118320.0,0.4500784],[118310.0,0.92575163],[118300.0,0.4226299]],[[118350.0,0.90002],[118360.0,0.2535563],[118370.0,0.05963232],[118380.0,0.01850903],[118390.0,0.0422357]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747740953,[[118340.0,0.84621352],[118330.0,0.14855749],[118320.0,0.4500784],[118310.0,0.92575163],[118300.0,0.4226299]],[[118350.0,0.91002],[118360.0,0.2535563],[118370.0,0.05963232],[118380.0,0.01850903],[118390.0,0.0422357]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747741154,[[118340.0,0.84620499],[118330.0,0.14855749],[118320.0,0.4500784],[118310.0,1.34834683],[118290.0,0.62026465]],[[118350.0,0.91002],[118360.0,0.2535563],[118370.0,0.05963232],[118380.0,0.01850903],[118390.0,0.0422357]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747741354,[[118340.0,0.99001799],[118330.0,0.14855749],[118320.0,0.4500784],[118310.0,1.34834683],[118290.0,0.62026465]],[[118350.0,0.91002],[118360.0,0.2535563],[118370.0,0.05963232],[118380.0,0.01850903],[118390.0,0.0422357]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747742358,[[118340.0,0.94776979],[118330.0,0.14855749],[118320.0,0.4923347],[118310.0,1.34834683],[118290.0,0.62026465]],[[118350.0,0.91002],[118360.0,0.2958032],[118370.0,0.05963232],[118380.0,0.01850903],[129000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747742545,[[118340.0,0.94776979],[118330.0,0.14855749],[118320.0,0.4923347],[118310.0,1.34834683],[118290.0,0.62026465]],[[118350.0,0.91002],[118360.0,0.2958032],[118370.0,0.05963232],[118380.0,0.01850903],[118400.0,1.81855422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747742745,[[118340.0,0.94776979],[118330.0,0.14855749],[118320.0,0.4923347],[118310.0,1.19618268],[118300.0,0.15216415]],[[118350.0,0.91002],[118360.0,0.2958029],[118370.0,0.05963232],[118380.0,0.01850903],[118400.0,1.81855422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747742950,[[118340.0,0.94776979],[118330.0,0.14855749],[118320.0,0.4923347],[118310.0,1.19618268],[118300.0,0.15216415]],[[118350.0,0.91002],[118360.0,0.2535556],[118370.0,0.05963232],[118380.0,0.01850903],[118390.0,0.042236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747743359,[[118340.0,0.94776979],[118330.0,0.14855749],[118320.0,0.4923347],[118310.0,1.19618268],[118300.0,0.15216415]],[[118350.0,0.91002],[118360.0,0.2535556],[118370.0,0.05963232],[118380.0,0.01850903],[118390.0,0.0422359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747744258,[[118340.0,0.94776979],[118330.0,0.0422511],[118320.0,0.59864109],[118310.0,1.19618268],[118300.0,0.15216415]],[[118350.0,0.22178],[118360.0,0.2535556],[118370.0,0.05963232],[118380.0,0.0101],[118390.0,0.11113099]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747744453,[[118340.0,0.94776979],[118330.0,0.0422511],[118320.0,0.59864109],[118310.0,1.19618268],[118300.0,0.15216415]],[[118350.0,0.90994],[118360.0,0.2535556],[118370.0,0.05963232],[118380.0,0.0101],[118390.0,1.28017099]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747744652,[[118340.0,0.94776979],[118330.0,0.0422511],[118320.0,0.59864109],[118310.0,1.19618268],[118300.0,0.15216415]],[[118350.0,0.90994],[118360.0,0.2958025],[118370.0,0.05963232],[118380.0,0.0101],[118390.0,1.23793509]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747744852,[[118340.0,0.94776979],[118330.0,0.0422511],[118320.0,0.59864109],[118310.0,1.19618268],[118300.0,0.15216415]],[[118350.0,1.0789282],[118360.0,0.1268175],[118370.0,0.05963232],[118380.0,0.0101],[118390.0,1.23793509]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747745157,[[118340.0,0.94776979],[118330.0,0.0422511],[118320.0,0.59864109],[118310.0,1.19618268],[118300.0,0.15216415]],[[118350.0,1.09573162],[118360.0,0.1268175],[118370.0,0.05963232],[118380.0,0.0101],[118390.0,1.23793509]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747746256,[[118340.0,0.94776979],[118330.0,0.0422511],[118320.0,0.59864109],[118310.0,0.50790268],[118300.0,0.15216415]],[[118350.0,1.09573162],[118360.0,0.1268175],[118370.0,0.05963232],[118380.0,0.0101],[118390.0,1.23793509]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747746453,[[118340.0,0.8723311],[118330.0,0.11768979],[118320.0,0.59864109],[118310.0,0.50790268],[118300.0,0.15216415]],[[118350.0,1.09573162],[118360.0,0.1268175],[118370.0,0.05963232],[118380.0,0.01855831],[118390.0,1.23793509]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747746658,[[118340.0,0.8723311],[118330.0,0.11768979],[118320.0,1.28672109],[118310.0,0.50790268],[118300.0,0.15216415]],[[118350.0,1.09573162],[118360.0,0.1268175],[118370.0,0.05963232],[118380.0,0.01855831],[118390.0,1.23793509]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747746851,[[118340.0,0.8723311],[118330.0,0.11768979],[118320.0,1.28672109],[118310.0,0.50790268],[118290.0,0.57482875]],[[118350.0,1.09565162],[118360.0,0.1268175],[118370.0,0.05963232],[118380.0,0.01855831],[118390.0,1.23789509]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747747255,[[118340.0,0.94776979],[118330.0,0.0422511],[118320.0,1.28672109],[118310.0,0.50790268],[118290.0,0.57482875]],[[118350.0,0.92666342],[118360.0,0.253556],[118370.0,0.05963232],[118380.0,0.01855831],[118390.0,1.28013109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747747450,[[118340.0,0.94776979],[118330.0,0.0422511],[118320.0,1.28672109],[118310.0,0.50790268],[118290.0,0.57482875]],[[118350.0,0.92666342],[118360.0,0.253556],[118370.0,0.10187502],[118380.0,0.01855831],[118390.0,1.23789509]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747747651,[[118340.0,0.94776979],[118330.0,0.0422511],[118320.0,1.28672109],[118310.0,0.50790268],[118290.0,0.57482875]],[[118350.0,0.92666342],[118360.0,0.2958029],[118370.0,0.05963232],[118380.0,0.01855831],[118390.0,1.23789509]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747747861,[[118340.0,0.8723311],[118330.0,0.11768979],[118320.0,1.28672109],[118310.0,0.50790268],[118290.0,0.57482875]],[[118350.0,0.92666342],[118360.0,0.253556],[118370.0,0.05963232],[118380.0,0.01855831],[118390.0,1.28013069]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747748061,[[118340.0,0.8723311],[118330.0,0.11768979],[118320.0,1.28672109],[118310.0,0.50790268],[118290.0,0.57482875]],[[118350.0,0.92666342],[118360.0,0.2958029],[118370.0,0.05963232],[118380.0,0.01855831],[118390.0,1.23789509]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747748256,[[118340.0,0.8723311],[118330.0,0.11768979],[118320.0,1.1804147],[118310.0,0.61420907],[118290.0,0.57482875]],[[118350.0,0.92666342],[118360.0,0.253556],[118370.0,0.05963232],[118380.0,0.01855831],[118390.0,1.28013109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747748462,[[118340.0,0.8723311],[118330.0,0.11768979],[118320.0,1.1804147],[118310.0,0.61420907],[118290.0,0.57482875]],[[118350.0,0.92666342],[118360.0,0.2958029],[118370.0,0.05963232],[118380.0,0.01855831],[118390.0,1.23789509]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747748761,[[118340.0,0.8723311],[118330.0,0.11768979],[118320.0,1.1804147],[118310.0,0.61420907],[118290.0,0.57482875]],[[118350.0,0.23858342],[118360.0,0.2113095],[118370.0,0.05963232],[118380.0,0.01855831],[118390.0,0.11113099]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747748958,[[118340.0,0.8723311],[118330.0,0.11768979],[118320.0,1.1804147],[118310.0,0.61420907],[118290.0,0.57482875]],[[118350.0,0.91662342],[118360.0,0.2535541],[118370.0,0.05963232],[118380.0,0.00855831],[118390.0,1.28009099]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747749262,[[118340.0,0.8723311],[118330.0,0.11768979],[118320.0,1.1804147],[118310.0,0.61420907],[118290.0,0.57482875]],[[118350.0,0.91662342],[118360.0,0.2957995],[118370.0,0.05963232],[118380.0,0.00855831],[118390.0,1.23785509]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747749763,[[118340.0,0.8723311],[118330.0,0.11768979],[118320.0,1.1804147],[118310.0,0.61420907],[118290.0,0.57482875]],[[118350.0,0.91662342],[118360.0,0.2535541],[118370.0,0.05963232],[118380.0,0.00855831],[118390.0,1.28009109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747749964,[[118340.0,0.8723311],[118330.0,0.11768979],[118320.0,1.28672109],[118310.0,0.50790268],[118290.0,0.57482875]],[[118350.0,0.91662342],[118360.0,0.2535541],[118370.0,0.05963232],[118380.0,0.00855831],[118390.0,1.28009109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747749965,[[118340.0,0.8723311],[118330.0,0.11768979],[118320.0,1.28672109],[118310.0,0.50790268],[118290.0,0.57482875]],[[118350.0,0.91662342],[118360.0,0.2958],[118370.0,0.05963232],[118380.0,0.00855831],[118390.0,1.23785509]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747750165,[[118340.0,0.8723311],[118330.0,0.11768979],[118320.0,1.28672109],[118310.0,0.50790268],[118290.0,0.57482875]],[[118350.0,0.91662342],[118360.0,0.2535541],[118370.0,0.05963232],[118380.0,0.00855831],[118390.0,1.28009109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747750364,[[118340.0,0.94776979],[118330.0,0.0422511],[118320.0,1.28672109],[118310.0,0.50790268],[118290.0,0.57482875]],[[118350.0,0.91662342],[118360.0,0.2535541],[118370.0,0.05963232],[118380.0,0.00855831],[118390.0,1.28009109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747750664,[[118340.0,0.94776979],[118330.0,0.0422511],[118320.0,1.28672109],[118310.0,0.50790268],[118290.0,0.57482875]],[[118350.0,0.91662342],[118360.0,0.2958],[118370.0,0.05963232],[118380.0,0.00855831],[118390.0,1.23785509]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747752063,[[118340.0,0.94776979],[118330.0,0.0422511],[118320.0,1.28664109],[118310.0,0.50790268],[118290.0,0.57482875]],[[118350.0,0.91662342],[118360.0,0.2958],[118370.0,0.05963232],[118380.0,0.00855831],[118390.0,1.23785509]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747752265,[[118340.0,0.94776979],[118330.0,0.14855749],[118320.0,1.1803347],[118310.0,0.50790268],[118290.0,0.57482875]],[[118350.0,0.91662342],[118360.0,0.2958],[118370.0,0.05963232],[118380.0,0.00855831],[118390.0,1.23785509]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747752465,[[118340.0,0.94776979],[118330.0,0.14855749],[118320.0,1.1803347],[118310.0,0.50790268],[118300.0,0.15216415]],[[118350.0,0.91662342],[118360.0,0.2958],[118370.0,0.05963232],[118380.0,0.00855831],[118390.0,1.23785509]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747752765,[[118340.0,0.96665977],[118330.0,0.14855749],[118320.0,1.1803347],[118310.0,0.50790268],[118300.0,0.15216415]],[[118350.0,0.04300342],[118360.0,0.9824654],[118370.0,0.14411782],[118380.0,0.00855831],[118390.0,1.28009079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747752964,[[118340.0,0.89122108],[118330.0,0.59005749],[118320.0,0.7388347],[118310.0,0.50790268],[118300.0,0.15216415]],[[118350.0,0.16844342],[118360.0,0.68804],[118370.0,0.31308972],[118380.0,0.0001],[118390.0,1.28009079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747753168,[[118340.0,1.68548747],[118330.0,0.4837511],[118320.0,0.0508347],[118310.0,0.50790268],[118300.0,0.15216415]],[[118350.0,0.08540439],[118360.0,0.72708],[118370.0,0.31308972],[118380.0,0.0001],[118390.0,1.28009079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747753469,[[118340.0,1.68548747],[118330.0,0.4837511],[118320.0,0.20299885],[118310.0,0.50790268],[118300.0,0.19760005]],[[118350.0,0.08540439],[118360.0,0.72708],[118370.0,0.31308972],[118380.0,0.0001],[118390.0,1.28009079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747754058,[[118340.0,1.68548747],[118330.0,0.4837511],[118320.0,0.20299885],[118310.0,0.50790268],[118300.0,0.19760005]],[[118350.0,0.04575439],[118360.0,0.76957],[118370.0,0.27084662],[118380.0,0.0423368],[118390.0,1.28009079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747754259,[[118350.0,0.3784284],[118340.0,1.38886177],[118330.0,0.4415],[118320.0,0.58330135],[118310.0,0.50790268]],[[118360.0,8e-05],[118370.0,0.26875072],[118380.0,0.126815],[118390.0,1.2111957],[118400.0,0.22576072]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747754460,[[118350.0,0.3784284],[118340.0,1.38886177],[118330.0,0.4415],[118320.0,0.58330135],[118310.0,0.50790268]],[[118360.0,0.09008],[118370.0,0.78774962],[118380.0,0.2535313],[118390.0,1.3411957],[118400.0,0.22576072]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747754661,[[118360.0,0.3784141],[118350.0,0.23304169],[118340.0,1.15581048],[118330.0,0.4415],[118320.0,0.58330135]],[[118370.0,0.18668962],[118380.0,0.9434923],[118390.0,1.2111957],[118400.0,0.2341093],[118410.0,0.0422288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747754858,[[118360.0,0.71686181],[118350.0,0.23304169],[118340.0,1.33441048],[118330.0,0.15216415],[118320.0,0.4311372]],[[118370.0,0.29668962],[118380.0,0.9434923],[118390.0,1.2111957],[118400.0,0.3641093],[118410.0,0.0422286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747755062,[[118360.0,0.6413141],[118350.0,0.23304169],[118340.0,1.33441048],[118330.0,0.15216415],[118320.0,0.4311372]],[[118370.0,0.34235962],[118380.0,0.9434923],[118390.0,1.2111957],[118400.0,0.3641093],[118410.0,0.0422286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747755267,[[118360.0,0.86066565],[118350.0,0.23304169],[118340.0,1.19059748],[118330.0,0.15216415],[118320.0,0.4311372]],[[118370.0,0.34235962],[118380.0,0.9434923],[118390.0,1.2111957],[118400.0,0.3641093],[118410.0,0.0422288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747755456,[[118360.0,0.7851271],[118350.0,0.23304169],[118340.0,1.19059748],[118330.0,0.15216415],[118320.0,0.4311372]],[[118370.0,0.34235962],[118380.0,0.9434923],[118390.0,1.2111957],[118400.0,0.3641093],[118410.0,0.0422288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747755765,[[118360.0,0.7851271],[118350.0,0.93056169],[118340.0,0.50263748],[118330.0,0.15216415],[118320.0,0.62873725]],[[118370.0,0.51131952],[118380.0,0.8167756],[118390.0,1.2111957],[118400.0,0.3641093],[144960.0,0.4493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747755961,[[118360.0,0.86069746],[118350.0,0.93056169],[118340.0,0.50263748],[118330.0,0.15216415],[118320.0,0.62873725]],[[118370.0,0.51131952],[118380.0,0.8167756],[118390.0,1.2111957],[118400.0,0.3641093],[144960.0,0.4493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747755962,[[118360.0,0.86069746],[118350.0,0.93056169],[118340.0,0.50263748],[118330.0,0.15216415],[118320.0,0.62873725]],[[118370.0,0.51131952],[118380.0,0.8167756],[118390.0,1.2111957],[118400.0,0.3641093],[118490.0,0.13690617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747756166,[[118360.0,0.86069746],[118350.0,0.93056169],[118340.0,0.50263748],[118330.0,0.15216415],[118320.0,0.62873725]],[[118370.0,0.51131952],[118380.0,0.8167756],[118390.0,1.2111957],[118400.0,0.3641093],[118490.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747756367,[[118360.0,0.86069746],[118350.0,0.8242553],[118340.0,0.60894387],[118330.0,0.15216415],[118320.0,0.62873725]],[[118370.0,0.51131952],[118380.0,0.8167756],[118390.0,1.2111957],[118400.0,0.3641093],[118480.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747756661,[[118360.0,0.86069746],[118350.0,0.1267353],[118340.0,0.60894387],[118320.0,0.62873725],[118310.0,0.66006683]],[[118370.0,0.51131952],[118380.0,0.8167756],[118390.0,1.2111957],[118400.0,0.3641093],[118480.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747756867,[[118360.0,0.86069746],[118350.0,0.1267353],[118340.0,1.30658387],[118320.0,0.20617845],[118310.0,0.66006683]],[[118370.0,0.51131952],[118380.0,0.8167756],[118390.0,1.2111957],[118400.0,0.3641093],[118410.0,0.4222809]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747757066,[[118360.0,0.86069746],[118350.0,0.1267353],[118340.0,1.30658387],[118320.0,0.0085784],[118310.0,0.66006683]],[[118370.0,0.51131952],[118380.0,0.8167756],[118390.0,1.2111957],[118400.0,0.3641093],[118410.0,0.4222809]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747757367,[[118360.0,0.86069746],[118350.0,0.1267353],[118340.0,1.30658387],[118320.0,0.16074255],[118310.0,0.50790268]],[[118370.0,0.51131952],[118380.0,0.8167756],[118390.0,1.2111957],[118400.0,0.3641093],[118410.0,0.4222809]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747757770,[[118360.0,0.86069746],[118350.0,0.1267353],[118340.0,1.30658387],[118320.0,0.58329765],[118310.0,0.08530748]],[[118370.0,0.51131952],[118380.0,0.8167756],[118390.0,1.2111957],[118400.0,0.3641093],[118410.0,0.4222809]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747757968,[[118360.0,0.86069746],[118350.0,0.1267353],[118340.0,1.30658387],[118320.0,0.58329765],[118310.0,0.08530748]],[[118370.0,0.51131952],[118380.0,0.8167756],[118390.0,1.2111957],[118400.0,0.3641093],[118410.0,0.48908172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747758369,[[118360.0,0.87383286],[118350.0,0.23304169],[118340.0,1.20027748],[118320.0,0.58329765],[118310.0,0.08530748]],[[118370.0,0.51131952],[118380.0,0.8167756],[118390.0,1.2111957],[118400.0,0.3641093],[118410.0,0.48908172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747759172,[[118360.0,0.86069746],[118350.0,0.1267353],[118340.0,1.30658387],[118320.0,0.58329765],[118310.0,0.08530748]],[[118370.0,0.51131952],[118380.0,0.8167756],[118390.0,1.2111957],[118400.0,0.3641093],[118410.0,0.48908172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747759369,[[118360.0,0.7851271],[118350.0,0.1267353],[118340.0,1.30658387],[118320.0,0.58329765],[118310.0,0.08530748]],[[118370.0,0.51131952],[118380.0,0.8167756],[118390.0,1.2111957],[118400.0,0.3641093],[118410.0,0.48908172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747759563,[[118360.0,0.86089633],[118350.0,0.23304169],[118340.0,1.20027748],[118320.0,0.58329765],[118310.0,0.08530748]],[[118370.0,0.51131952],[118380.0,0.8167756],[118390.0,1.2111957],[118400.0,0.3641093],[118410.0,0.48908172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747760169,[[118360.0,0.60652223],[118350.0,0.44517599],[118340.0,0.50263748],[118320.0,0.62555235],[118310.0,0.08530748]],[[118370.0,0.51131952],[118380.0,0.8167756],[118390.0,1.2111957],[118400.0,0.7864242],[118410.0,0.48908172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747760374,[[118360.0,0.48248223],[118350.0,0.44336969],[118340.0,0.54488678],[118320.0,0.62555235],[118310.0,0.08530748]],[[118370.0,0.51131952],[118380.0,0.8167756],[118390.0,1.2111957],[118400.0,0.7864242],[118410.0,0.48908172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747760572,[[118360.0,0.48248223],[118350.0,0.48561629],[118340.0,0.50263748],[118330.0,0.69828],[118320.0,0.62555235]],[[118370.0,0.51131952],[118380.0,0.8167756],[118390.0,1.2111957],[118400.0,0.7864242],[118410.0,0.48908172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747760771,[[118360.0,0.48248223],[118350.0,0.3793099],[118340.0,0.60894387],[118330.0,0.69828],[118320.0,0.62555235]],[[118370.0,0.51131952],[118380.0,0.8167756],[118390.0,1.2111957],[118400.0,0.7864242],[118410.0,0.48908172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747761173,[[118360.0,0.48248223],[118350.0,0.3793099],[118340.0,0.60894387],[118330.0,0.69828],[118320.0,0.62555235]],[[118370.0,0.51131952],[118380.0,0.859015],[118390.0,1.16896],[118400.0,0.7864242],[118410.0,0.48908172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747761366,[[118360.0,0.48248223],[118350.0,0.3793078],[118340.0,0.60894387],[118320.0,0.62555245],[84807.0,0.02592257]],[[118370.0,0.51131952],[118380.0,0.859015],[118390.0,1.16896],[118400.0,0.7864242],[118410.0,0.48908172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747761874,[[118360.0,0.48248223],[118350.0,0.48561419],[118340.0,0.50263748],[118330.0,0.698],[118320.0,0.62555245]],[[118370.0,0.51131952],[118380.0,0.859015],[118390.0,1.16896],[118400.0,0.7864242],[118410.0,0.48908172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747762070,[[118360.0,0.48248223],[118350.0,0.48561419],[118340.0,0.50263748],[118320.0,0.62555245],[118220.0,9.17947806]],[[118370.0,0.51131952],[118380.0,0.859015],[118390.0,1.16896],[118400.0,0.7864242],[118410.0,0.48908172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747762373,[[118360.0,0.48248223],[118350.0,0.44653419],[118340.0,0.5228275],[118330.0,0.69788],[118320.0,0.62555225]],[[118370.0,0.51131952],[118380.0,0.859015],[118390.0,1.16896],[118400.0,0.7864242],[118410.0,0.48908172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747762570,[[118360.0,0.48248223],[118350.0,0.40428759],[118340.0,0.5650771],[118320.0,0.62555225],[84807.0,0.02592257]],[[118370.0,0.51131952],[118380.0,0.859015],[118390.0,1.16896],[118400.0,0.7864242],[118410.0,0.48908172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747762773,[[118360.0,0.48248223],[118350.0,0.1689771],[118340.0,0.80039319],[118330.0,0.69796],[118320.0,0.62555225]],[[118370.0,0.68028752],[118380.0,0.859015],[118390.0,1.16896],[118400.0,0.7864242],[118410.0,0.48908172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747763168,[[118360.0,0.48248223],[118350.0,0.2112241],[118340.0,0.75814349],[118330.0,0.69796],[118320.0,0.62555225]],[[118370.0,0.68028752],[118380.0,0.859015],[118390.0,1.16896],[118400.0,0.7864242],[118410.0,0.48908172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747763363,[[118360.0,0.48248223],[118350.0,0.2112241],[118340.0,0.71770349],[118330.0,0.69796],[118320.0,0.62555225]],[[118370.0,0.68028752],[118380.0,0.859015],[118390.0,1.16896],[118400.0,0.7864242],[118410.0,0.48908172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747763672,[[118360.0,0.48248223],[118350.0,0.2516641],[118340.0,0.71770349],[118330.0,0.69796],[118320.0,0.62555225]],[[118370.0,1.18028752],[118380.0,0.859015],[118390.0,1.16896],[118400.0,0.7864242],[118410.0,0.48908172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747763871,[[118360.0,0.21958223],[118350.0,0.5568111],[118340.0,0.23395389],[118330.0,0.69796],[118320.0,1.06705225]],[[118370.0,1.18028752],[118380.0,0.859015],[118390.0,1.16896],[118400.0,0.7864242],[118410.0,0.48908172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747764072,[[118360.0,0.21958223],[118350.0,0.5145641],[118340.0,0.27620359],[118330.0,0.69796],[118320.0,1.06705225]],[[118370.0,1.18028752],[118380.0,0.859015],[118390.0,1.16896],[118400.0,0.7864242],[118410.0,0.48908172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747764576,[[118360.0,0.21958223],[118350.0,0.4723171],[118340.0,0.31845329],[118330.0,0.69796],[118320.0,1.06705225]],[[118370.0,1.18028752],[118380.0,0.859015],[118390.0,1.16896],[118400.0,0.7864242],[118410.0,0.48908172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747764770,[[118360.0,0.21958223],[118350.0,0.5145641],[118340.0,0.23395389],[118330.0,0.0190704],[118320.0,1.76501225]],[[118370.0,1.18028752],[118380.0,0.859015],[118390.0,1.16896],[118400.0,0.7864242],[118410.0,0.48908172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747765076,[[118360.0,0.21958223],[118350.0,0.5568111],[118340.0,0.23395389],[118330.0,0.0190704],[118320.0,1.76501225]],[[118370.0,1.18028752],[118380.0,0.859015],[118390.0,1.16896],[118400.0,0.7864242],[118410.0,0.48908172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747765677,[[118360.0,0.21958223],[118350.0,0.5568111],[118340.0,0.23395389],[118330.0,0.0190704],[118320.0,1.76501225]],[[118370.0,1.01131952],[118380.0,0.859015],[118390.0,1.16896],[118400.0,0.7864242],[118410.0,0.48908172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747766372,[[118360.0,0.38855633],[118350.0,0.475041],[118340.0,0.14855389],[118330.0,0.0190704],[118320.0,1.72275765]],[[118370.0,1.01131952],[118380.0,0.859015],[118390.0,1.16896],[118400.0,0.7864242],[118410.0,0.48908172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747766671,[[118360.0,0.26002223],[118350.0,0.601771],[118340.0,0.14855389],[118330.0,0.0190704],[118320.0,1.76501215]],[[118370.0,1.01131952],[118380.0,0.859015],[118390.0,1.16896],[118400.0,0.7864242],[118410.0,0.48908172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747767672,[[118360.0,0.21958223],[118350.0,0.601771],[118340.0,0.14855389],[118330.0,0.0190704],[118320.0,1.76501215]],[[118370.0,1.01131952],[118380.0,0.859015],[118390.0,1.16896],[118400.0,0.7864242],[118410.0,0.48908172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747767869,[[118340.0,0.14855389],[118330.0,0.0190704],[118320.0,1.76501215]],[[118370.0,1.01131952],[118380.0,0.859015],[118390.0,1.16896],[118400.0,0.7864242],[118410.0,0.48908172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747767870,[[118340.0,0.48383739],[118330.0,0.127654],[118320.0,0.90043705],[118300.0,1.32462455],[118290.0,0.4226646]],[[118350.0,0.2558885],[118360.0,0.1267369],[118370.0,0.92442762],[118380.0,1.1124487],[118390.0,1.16896]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747768074,[[118340.0,0.56923739],[118330.0,0.042254],[118320.0,0.90035705],[118300.0,1.32462455],[118290.0,0.4226646]],[[118350.0,0.99063228],[118360.0,0.1689835],[118370.0,0.51738962],[118380.0,0.4224887],[118390.0,1.16896]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747768878,[[118340.0,0.462931],[118330.0,0.14856039],[118320.0,0.90035705],[118300.0,1.32462455],[118290.0,0.4226646]],[[118350.0,0.99063228],[118360.0,0.1689835],[118370.0,0.51738962],[118380.0,0.4224887],[118390.0,1.16896]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747769078,[[118340.0,0.462931],[118330.0,0.14856039],[118320.0,0.90035705],[118300.0,1.1270245],[118290.0,0.62026465]],[[118350.0,0.99063228],[118360.0,0.1689835],[118370.0,0.51738962],[118380.0,0.4224887],[118390.0,1.16896]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747769279,[[118340.0,0.462931],[118330.0,0.14856039],[118320.0,0.90035705],[118300.0,1.1270245],[118290.0,0.62026465]],[[118350.0,0.99063228],[118360.0,0.1689835],[118370.0,0.01738962],[118380.0,0.4224887],[118390.0,1.16896]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747769478,[[118340.0,0.462931],[118330.0,0.14856039],[118320.0,0.7481929],[118310.0,0.23747163],[118300.0,1.1270245]],[[118350.0,0.99063228],[118360.0,0.1689835],[118370.0,0.01738962],[118380.0,0.4224887],[118390.0,1.16896]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747771183,[[118340.0,0.606744],[118330.0,0.14856039],[118320.0,0.7481929],[118310.0,0.23747163],[118300.0,1.1270245]],[[118350.0,0.99063228],[118360.0,0.1689835],[118370.0,0.01738962],[118380.0,0.4224887],[118390.0,1.16896]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747772483,[[118340.0,0.606744],[118330.0,0.14856039],[118320.0,0.0508329],[118310.0,0.23747163],[118300.0,1.1270245]],[[118350.0,0.99063228],[118360.0,0.1689835],[118370.0,0.01738962],[118380.0,0.4224887],[118390.0,1.16896]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747772682,[[118340.0,0.606744],[118330.0,0.14856039],[118320.0,0.7471529],[118310.0,0.23747163],[118300.0,0.6855245]],[[118350.0,0.99063228],[118360.0,0.1689835],[118370.0,0.01738962],[118380.0,0.4224887],[118390.0,1.16896]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747773379,[[118340.0,0.5644938],[118330.0,0.19081319],[118320.0,0.7471529],[118310.0,0.23747163],[118300.0,0.6855245]],[[118350.0,0.99063228],[118360.0,0.1689835],[118370.0,0.01738962],[118380.0,0.4224887],[118390.0,1.16896]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747775079,[[118340.0,0.5644938],[118330.0,0.19081319],[118320.0,0.7471529],[118310.0,0.08530748],[118300.0,0.83768865]],[[118350.0,1.00063228],[118360.0,0.1689835],[118370.0,0.01738962],[118380.0,0.4324887],[118390.0,1.16896]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747775784,[[118340.0,0.5644938],[118330.0,0.19081319],[118320.0,0.7471529],[118310.0,0.23747163],[118300.0,0.6855245]],[[118350.0,1.00063228],[118360.0,0.1689835],[118370.0,0.01738962],[118380.0,0.4324887],[118390.0,1.16896]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747775985,[[118340.0,0.5222463],[118330.0,0.23306599],[118320.0,0.7471529],[118310.0,0.23747163],[118300.0,0.6855245]],[[118350.0,1.00063228],[118360.0,0.1689835],[118370.0,0.01738962],[118380.0,0.4324887],[118390.0,1.16896]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747776585,[[118340.0,0.5222463],[118330.0,0.23306599],[118320.0,0.0508329],[118310.0,0.93323163],[118300.0,0.6855245]],[[118350.0,1.00063228],[118360.0,0.1689835],[118370.0,0.01738962],[118380.0,0.4324887],[118390.0,1.16896]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747777085,[[118340.0,0.5222463],[118330.0,0.23306599],[118320.0,0.0508329],[118310.0,0.93323163],[118300.0,0.6855245]],[[118350.0,0.99063228],[118360.0,0.1689835],[118370.0,0.01738962],[118380.0,0.4224887],[118390.0,1.16896]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747777883,[[118340.0,0.5222463],[118330.0,0.23306599],[118320.0,0.0508329],[118310.0,0.93303163],[118300.0,0.6855245]],[[118350.0,0.99063228],[118360.0,0.1689835],[118370.0,0.01738962],[118380.0,0.4224887],[118390.0,1.16896]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747778084,[[118340.0,0.5222463],[118330.0,0.23306599],[118320.0,0.0508329],[118310.0,0.23747163],[118300.0,0.6855245]],[[118350.0,0.99063228],[118360.0,0.1689835],[118370.0,0.01738962],[118380.0,0.4224887],[118390.0,1.16896]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747778287,[[118340.0,0.5222463],[118330.0,0.23306599],[118320.0,0.0508329],[118310.0,0.93303163],[118300.0,0.6855245]],[[118350.0,0.99063228],[118360.0,0.1689835],[118370.0,0.01738962],[118380.0,0.4224887],[118390.0,1.16896]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747778597,[[118340.0,0.7851463],[118330.0,0.23306599],[118320.0,0.0508329],[118310.0,1.37453163],[118300.0,0.4226245]],[[118350.0,0.99063228],[118360.0,0.1689835],[118370.0,0.01738962],[118380.0,0.4224887],[118390.0,1.16896]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747778890,[[118340.0,0.7851463],[118330.0,0.23306599],[118320.0,0.0508329],[118310.0,1.37465163],[118300.0,0.4226245]],[[118350.0,0.99063228],[118360.0,0.1689835],[118370.0,0.01738962],[118380.0,0.4224887],[118390.0,1.16896]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747779490,[[118340.0,0.86093244],[118330.0,0.23306599],[118320.0,0.0508329],[118310.0,1.37465163],[118300.0,0.4226245]],[[118350.0,0.99063228],[118360.0,0.1689835],[118370.0,0.01738962],[118380.0,0.4224887],[118390.0,1.16896]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747779886,[[118340.0,0.86093244],[118330.0,0.23306599],[118320.0,0.0508329],[118310.0,1.22248748],[118300.0,0.57478865]],[[118350.0,0.99063228],[118360.0,0.1689835],[118370.0,0.01738962],[118380.0,0.4224887],[118390.0,1.16896]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747781388,[[118340.0,0.7851463],[118330.0,0.23306599],[118320.0,0.0508329],[118310.0,1.22248748],[118300.0,0.57478865]],[[118350.0,0.99063228],[118360.0,0.1689835],[118370.0,0.01738962],[118380.0,0.4224887],[118390.0,1.16896]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747781890,[[118340.0,0.7851463],[118330.0,0.23306599],[118320.0,0.0508329],[118310.0,1.22248748],[118300.0,0.57478865]],[[118350.0,0.99897121],[118360.0,0.1689835],[118370.0,0.01738962],[118380.0,0.4224887],[118390.0,1.16896]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747782090,[[118340.0,0.530753],[118330.0,0.10630639],[118320.0,0.1321687],[118310.0,0.52680748],[118300.0,0.15216415]],[[118350.0,0.99897121],[118360.0,0.1689835],[118370.0,0.01738962],[118380.0,0.4224887],[118390.0,1.16896]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747782289,[[118340.0,0.406713],[118330.0,0.51918115],[118320.0,0.0085784],[118310.0,0.55036296],[118300.0,0.01868945]],[[118350.0,1.0358164],[118360.0,0.1689835],[118370.0,0.01738962],[118380.0,0.4524887],[118390.0,1.16896]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747782484,[[118340.0,0.52292906],[118330.0,0.3811653],[118320.0,0.11488479],[118310.0,0.55036296],[118300.0,0.71344945]],[[118350.0,1.0358164],[118360.0,0.1689835],[118370.0,0.01738962],[118380.0,0.4524887],[118390.0,1.16896]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747782787,[[118340.0,0.86093176],[118330.0,0.1690129],[118320.0,0.11488479],[118310.0,0.50810196],[118300.0,1.13608105]],[[118350.0,1.02747747],[118360.0,0.1689835],[118370.0,0.01738962],[118380.0,0.4524887],[118390.0,1.16896]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747782990,[[118340.0,0.86093176],[118330.0,0.1690129],[118320.0,0.11488479],[118310.0,0.50810196],[118300.0,1.13608105]],[[118350.0,1.02747747],[118360.0,0.1689835],[118370.0,1.18626962],[118380.0,0.4524887],[129500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747783185,[[118340.0,0.86093176],[118330.0,0.1690129],[118320.0,0.11488479],[118310.0,0.50810196],[118300.0,1.13608105]],[[118350.0,1.02747747],[118360.0,0.1689835],[118370.0,1.18626962],[118380.0,0.4524887],[118530.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747783689,[[118340.0,0.86093176],[118330.0,0.1690129],[118320.0,0.11488479],[118310.0,0.50810196],[118300.0,1.13608105]],[[118350.0,1.02747747],[118360.0,0.1689835],[118370.0,1.18626962],[118380.0,0.4524887],[118510.0,0.00621964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747783891,[[118340.0,0.86093176],[118330.0,0.1690129],[118320.0,0.11488479],[118310.0,0.50810196],[118300.0,1.2882452]],[[118350.0,1.02747747],[118360.0,0.1689835],[118370.0,1.18626962],[118380.0,0.4524887],[118510.0,0.00621964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747784083,[[118340.0,0.86093176],[118330.0,0.27531929],[118320.0,0.0085784],[118310.0,0.50810196],[118300.0,0.5934852]],[[118350.0,1.02747747],[118360.0,0.1689835],[118370.0,1.18626962],[118380.0,0.4524887],[118510.0,0.00621964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747784281,[[118340.0,0.7851557],[118330.0,0.27531929],[118320.0,0.0085784],[118310.0,0.50810196],[118300.0,1.2882452]],[[118350.0,1.02747747],[118360.0,0.1689835],[118370.0,1.18626962],[118380.0,0.4524887],[118460.0,8.19744944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747784486,[[118340.0,0.73526939],[118330.0,0.2957638],[118320.0,0.0085784],[118310.0,0.55036176],[118300.0,1.2882452]],[[118350.0,1.02747747],[118360.0,0.17736801],[118370.0,1.18626962],[118380.0,0.4524887],[118460.0,8.19744944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747784691,[[118340.0,0.73526939],[118330.0,0.2957638],[118320.0,0.0085784],[118310.0,0.70252591],[118300.0,1.3336811]],[[118350.0,1.02747747],[118360.0,0.17736801],[118370.0,1.18626962],[118380.0,0.4524887],[118460.0,8.19744944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747784887,[[118340.0,0.90427199],[118330.0,0.2957638],[118320.0,0.0085784],[118310.0,0.70252591],[118300.0,1.3336811]],[[118350.0,1.02747747],[118360.0,0.17736801],[118370.0,1.18626962],[118380.0,0.4524887],[118460.0,8.19744944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747784888,[[118340.0,0.90427199],[118330.0,0.1267591],[118320.0,0.0085784],[118310.0,0.70252591],[118300.0,1.3336811]],[[118350.0,1.02747747],[118360.0,0.17736801],[118370.0,1.18626962],[118380.0,0.4524887],[118460.0,8.19744944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747785493,[[118340.0,0.90427199],[118330.0,0.1267591],[118320.0,0.16074255],[118310.0,0.55036176],[118300.0,1.3336811]],[[118350.0,1.02747747],[118360.0,0.17736801],[118370.0,1.18626962],[118380.0,0.4524887],[118460.0,8.19744944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747785993,[[118340.0,0.90427199],[118330.0,0.1690129],[118320.0,0.16074255],[118310.0,0.50810196],[118300.0,1.3336811]],[[118350.0,1.02747747],[118360.0,0.17736801],[118370.0,1.18626962],[118380.0,0.4524887],[118460.0,8.19744944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747786592,[[118340.0,0.90427199],[118330.0,0.1267591],[118320.0,0.16074255],[118310.0,0.55036166],[118300.0,1.3336811]],[[118350.0,1.02747747],[118360.0,0.17736801],[118370.0,1.18626962],[118380.0,0.4524887],[118460.0,8.19744944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747788088,[[118340.0,0.90427199],[118330.0,0.1267591],[118320.0,0.16074255],[118310.0,0.55036166],[118300.0,1.3336811]],[[118350.0,1.02747747],[118360.0,0.17736801],[118370.0,1.18626962],[118380.0,0.4524887],[118440.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747790497,[[118340.0,0.7979656],[118330.0,0.1267591],[118320.0,0.16074255],[118310.0,0.55036166],[118300.0,1.3336811]],[[118350.0,1.02747747],[118360.0,0.17736801],[118370.0,1.18626962],[118380.0,0.4524887],[118440.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747790698,[[118340.0,0.9041647],[118330.0,0.1267591],[118320.0,0.16074255],[118310.0,0.55036166],[118300.0,1.3336811]],[[118350.0,1.02747747],[118360.0,0.17736801],[118370.0,1.18626962],[118380.0,0.4524887],[118440.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747791495,[[118340.0,0.7979656],[118330.0,0.1267591],[118320.0,0.16074255],[118310.0,0.55036166],[118300.0,1.3336811]],[[118350.0,1.02747747],[118360.0,0.17736801],[118370.0,1.18626962],[118380.0,0.4524887],[118440.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747791899,[[118340.0,0.7979656],[118330.0,0.1267591],[118320.0,0.16074255],[118310.0,0.74796171],[118300.0,1.13608105]],[[118350.0,1.02747747],[118360.0,0.17736801],[118370.0,1.18626962],[118380.0,0.4524887],[118440.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747792296,[[118340.0,0.7979656],[118330.0,0.1690129],[118320.0,0.16074255],[118310.0,0.70570201],[118300.0,1.13608105]],[[118350.0,1.02747747],[118360.0,0.17736801],[118370.0,1.18626962],[118380.0,0.4524887],[118440.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747793801,[[118340.0,0.7979656],[118330.0,0.18762642],[118320.0,0.16074255],[118310.0,0.70570201],[118300.0,1.13608105]],[[118350.0,1.02747747],[118360.0,0.17736801],[118370.0,1.18626962],[118380.0,0.4524887],[118440.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747794305,[[118340.0,0.7979656],[118330.0,0.18762642],[118320.0,0.16074255],[118310.0,0.70570201],[118300.0,1.13608105]],[[118350.0,1.00471747],[118360.0,0.17736801],[118370.0,1.18626962],[118380.0,0.4224887],[118440.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747795106,[[118340.0,0.7979656],[118330.0,0.14537262],[118320.0,0.16074255],[118310.0,0.74796211],[118300.0,1.13608105]],[[118350.0,1.00471747],[118360.0,0.17736801],[118370.0,1.18626962],[118380.0,0.4224887],[118440.0,0.06089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747795403,[[118340.0,0.143813],[118330.0,0.15216415],[118320.0,0.2714784],[118310.0,0.19760005],[118300.0,0.15402265]],[[118350.0,1.04471747],[118360.0,0.17736801],[118370.0,1.18626962],[118380.0,0.4924887],[118430.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747795595,[[118340.0,0.0511606],[118330.0,0.22805531],[118320.0,0.30451],[118310.0,0.1690448],[118300.0,0.20946647]],[[118350.0,1.21371747],[118360.0,0.17736801],[118370.0,1.18626962],[118380.0,0.4934887],[118400.0,0.64807562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747795801,[[118340.0,0.0511606],[118330.0,0.15216415],[118320.0,0.64165126],[118310.0,0.0845212],[118300.0,0.82013707]],[[118350.0,1.21371747],[118360.0,0.17736801],[118370.0,1.18626962],[118380.0,0.4934887],[118400.0,0.64807562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747796097,[[118340.0,0.0450851],[118330.0,0.14785762],[118320.0,0.35512],[118310.0,0.2535591],[118300.0,0.9083183]],[[118350.0,1.21371747],[118360.0,0.17736801],[118370.0,1.18626962],[118380.0,0.4934887],[118400.0,0.64807562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747796303,[[118340.0,0.0450851],[118330.0,0.04161],[118320.0,0.46136762],[118310.0,0.2535591],[118300.0,0.9083183]],[[118350.0,1.21371747],[118360.0,0.17736801],[118370.0,1.18626962],[118380.0,0.4934887],[118400.0,0.64807562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747796505,[[118340.0,0.0450851],[118330.0,0.04161],[118320.0,0.46136762],[118310.0,0.211298],[118300.0,0.95916079]],[[118350.0,1.71371747],[118360.0,0.17736801],[118370.0,1.18626962],[118380.0,0.4934887],[118400.0,0.64807562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747796806,[[118340.0,0.0040851],[118330.0,0.04161],[118320.0,0.46136762],[118300.0,0.43300939],[118280.0,0.19760005]],[[118350.0,1.71371747],[118360.0,0.17736801],[118370.0,1.18626962],[118380.0,0.4934887],[118400.0,0.64807562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747797005,[[118340.0,1e-07],[118330.0,0.04161],[118320.0,0.46136762],[118310.0,0.169045],[118300.0,0.30622549]],[[118350.0,1.71371747],[118360.0,0.17736801],[118370.0,1.18626962],[118380.0,0.4934887],[118400.0,0.64807562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747797203,[[118340.0,1e-07],[118330.0,0.04161],[118320.0,0.46136762],[118300.0,0.43301209],[118290.0,1.1788462]],[[118350.0,1.71371747],[118360.0,0.17736801],[118370.0,1.18626962],[118380.0,0.4934887],[118400.0,0.64807562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747797402,[[118340.0,1e-07],[118320.0,0.46136762],[118300.0,0.26396079],[118290.0,0.4837662],[118270.0,0.01895629]],[[118350.0,1.71371747],[118360.0,0.17736801],[118370.0,1.18626962],[118380.0,0.4934887],[118400.0,0.64807562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747797598,[[118320.0,0.14785762],[118310.0,0.35512],[118300.0,0.43301019],[118290.0,0.0422662],[118280.0,0.63910005]],[[118330.0,0.2568769],[118340.0,0.126758],[118350.0,1.59141399],[118360.0,0.43084851],[118370.0,1.18626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747797808,[[118320.0,0.14785762],[118310.0,0.09222],[118300.0,0.69591019],[118290.0,0.7371862],[118280.0,0.19760005]],[[118330.0,1.1542469],[118340.0,0.14381034],[118350.0,0.55909399],[118360.0,0.54084851],[118370.0,1.18626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747798306,[[118320.0,0.19931762],[118310.0,0.04076],[118300.0,0.69591019],[118290.0,0.7371862],[118280.0,0.19760005]],[[118330.0,1.1542469],[118340.0,0.14381034],[118350.0,0.05909399],[118360.0,0.54084851],[118370.0,1.18626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747798511,[[118320.0,0.19931762],[118310.0,0.04076],[118300.0,0.54374604],[118290.0,0.19443035],[118280.0,0.89248005]],[[118330.0,1.1542469],[118340.0,0.14381034],[118350.0,0.05909399],[118360.0,0.54084851],[118370.0,1.18626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747798808,[[118320.0,0.33049762],[118310.0,0.1690437],[118300.0,0.41696134],[118290.0,0.2611064],[118280.0,0.89248005]],[[118330.0,1.1542469],[118340.0,0.14381034],[118350.0,0.05909399],[118360.0,0.54084851],[118370.0,1.18626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747798998,[[118320.0,0.33049762],[118310.0,0.1690437],[118300.0,0.37469664],[118290.0,0.2611064],[118280.0,0.19760005]],[[118330.0,1.6542469],[118340.0,0.14381034],[118350.0,0.05909399],[118360.0,0.54084851],[118370.0,1.18626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747799198,[[118320.0,0.47431062],[118300.0,0.54374524],[118290.0,0.9559864],[118270.0,0.70032874],[86922.0,0.02488566]],[[118330.0,1.6542469],[118340.0,0.14381034],[118350.0,0.05909399],[118360.0,0.54084851],[118370.0,1.18626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747799402,[[118320.0,0.47431062],[118300.0,0.54374524],[118290.0,0.2611064],[118270.0,0.70032874],[86922.0,0.02488566]],[[118330.0,1.72023285],[118340.0,0.14381034],[118350.0,0.05909399],[118360.0,0.54084851],[118370.0,1.18626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747799602,[[118320.0,0.47431062],[118300.0,0.54374524],[118290.0,0.9558664],[118270.0,0.70032874],[86922.0,0.02488566]],[[118330.0,1.72023285],[118340.0,0.14381034],[118350.0,0.05909399],[118360.0,0.54084851],[118370.0,1.18626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747799804,[[118320.0,0.47431062],[118300.0,0.54374524],[118290.0,0.2611064],[118270.0,0.70032874],[86922.0,0.02488566]],[[118330.0,1.72023285],[118340.0,0.14381034],[118350.0,0.05909399],[118360.0,0.54084851],[118370.0,1.18626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747800006,[[118320.0,0.47431062],[118310.0,0.1690454],[118300.0,0.41696134],[118290.0,0.2611064],[118280.0,0.69464]],[[118330.0,1.72023285],[118340.0,0.14381034],[118350.0,0.05909399],[118360.0,0.54084851],[118370.0,1.18626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747800196,[[118320.0,0.47431062],[118300.0,0.54374524],[118290.0,0.2611064],[118280.0,0.69464],[118270.0,0.70032874]],[[118330.0,1.72023285],[118340.0,0.14381034],[118350.0,0.05909399],[118360.0,0.54084851],[118370.0,1.18626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747800402,[[118320.0,0.47231062],[118300.0,0.54374524],[118290.0,0.2611064],[118280.0,0.69464],[118270.0,0.65805634]],[[118330.0,1.72023285],[118340.0,0.14381034],[118350.0,0.05909399],[118360.0,0.54084851],[118370.0,1.18626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747800698,[[118320.0,0.47331062],[118310.0,0.1690439],[118300.0,0.41696134],[118290.0,0.2611064],[118280.0,0.69464]],[[118330.0,1.72023285],[118340.0,0.18606404],[118350.0,0.01684519],[118360.0,0.54084851],[118370.0,1.18626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747800907,[[118320.0,0.47331062],[118300.0,0.58600964],[118290.0,0.2611064],[118280.0,0.69464],[87627.0,0.02454003]],[[118330.0,1.72023285],[118340.0,0.18606404],[118350.0,0.01684519],[118360.0,0.54084851],[118370.0,1.18626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747801106,[[118320.0,0.366063],[118310.0,0.10624762],[118300.0,0.54374444],[118290.0,0.2611064],[118280.0,0.69464]],[[118330.0,1.72023285],[118340.0,0.18606404],[118350.0,0.01684519],[118360.0,0.54084851],[118370.0,1.18626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747801308,[[118320.0,0.366063],[118310.0,0.10624762],[118300.0,0.58600914],[118290.0,0.2611064],[118280.0,0.69464]],[[118330.0,1.72023285],[118340.0,0.18606404],[118350.0,0.01684519],[118360.0,0.54084851],[118370.0,1.18626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747801607,[[118320.0,0.366063],[118310.0,0.10624762],[118300.0,0.54374444],[118290.0,0.2611064],[118280.0,0.69464]],[[118330.0,1.72023285],[118340.0,0.18606404],[118350.0,0.01684519],[118360.0,0.54084851],[118370.0,1.18626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747801906,[[118320.0,0.219653],[118310.0,0.10624762],[118300.0,0.29016724],[118290.0,0.15216415],[118260.0,1.16896]],[[118330.0,1.72023285],[118340.0,0.18606404],[118350.0,0.01684519],[118360.0,0.54084851],[118370.0,1.18626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747802099,[[118320.0,0.143813],[118310.0,0.10624762],[118300.0,0.41541945],[118290.0,0.32122955],[118280.0,0.0422714]],[[118330.0,1.72023285],[118340.0,0.18606404],[118350.0,0.01684519],[118360.0,0.54084851],[118370.0,1.18626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747802307,[[118320.0,0.0672346],[118310.0,0.10624762],[118300.0,0.13383],[118290.0,0.41506415],[118280.0,0.0845428]],[[118330.0,1.88925685],[118340.0,0.18606404],[118350.0,0.01684519],[118360.0,0.54184851],[118370.0,1.18626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747802506,[[118320.0,0.17348222],[118300.0,0.13383],[118290.0,0.66866845],[118280.0,0.05077977],[118190.0,8.48134741]],[[118330.0,1.88925685],[118340.0,0.18606404],[118350.0,0.01684519],[118360.0,0.54184851],[118370.0,1.18626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747802705,[[118320.0,0.17348222],[118300.0,0.3028896],[118290.0,0.54186875],[118280.0,0.00850837],[118250.0,0.4228079]],[[118330.0,1.72023285],[118340.0,0.18606404],[118350.0,0.01684519],[118360.0,0.54184851],[118370.0,1.18626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747802907,[[118320.0,0.0672346],[118310.0,0.10624762],[118300.0,0.3028896],[118290.0,0.54186875],[118280.0,0.00850837]],[[118330.0,1.72023285],[118340.0,0.18606404],[118350.0,0.01684519],[118360.0,0.54184851],[118370.0,1.18626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747803198,[[118320.0,0.0672346],[118310.0,0.14785762],[118300.0,0.3035441],[118290.0,0.49960045],[118280.0,0.00850837]],[[118330.0,1.72023285],[118340.0,0.18606404],[118350.0,0.01684519],[118360.0,0.54184851],[118370.0,1.18626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747803400,[[118320.0,0.0672346],[118310.0,0.14785762],[118300.0,0.3458086],[118290.0,0.45733215],[118280.0,0.00850837]],[[118330.0,1.72023285],[118340.0,0.18606404],[118350.0,0.01684519],[118360.0,0.54184851],[118370.0,1.18626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747803610,[[118320.0,0.0672346],[118310.0,0.14785762],[118300.0,0.3035441],[118290.0,0.49960045],[118280.0,0.00850837]],[[118330.0,1.72023285],[118340.0,0.18606404],[118350.0,0.01684519],[118360.0,0.54184851],[118370.0,1.18626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747803807,[[118320.0,0.0672346],[118310.0,0.14785762],[118300.0,0.3458086],[118290.0,0.45733215],[118280.0,0.00850837]],[[118330.0,1.72023285],[118340.0,0.18606404],[118350.0,0.01684519],[118360.0,0.54184851],[118370.0,1.18626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747804009,[[118320.0,0.0672346],[118310.0,0.04161],[118300.0,0.36752722],[118290.0,0.3897039],[118280.0,0.00850837]],[[118330.0,1.72023285],[118340.0,0.18606404],[118350.0,0.01684519],[118360.0,0.54184851],[118370.0,1.18626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747804810,[[118320.0,0.0672346],[118310.0,0.04161],[118300.0,0.2612796],[118290.0,0.49595152],[118280.0,0.00850837]],[[118330.0,1.72023285],[118340.0,0.18606404],[118350.0,0.01684519],[118360.0,0.54184851],[118370.0,1.18626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747805107,[[118320.0,0.0672346],[118310.0,0.04161],[118300.0,0.09222],[118290.0,0.62275002],[118280.0,0.05078007]],[[118330.0,1.72023285],[118340.0,0.18606404],[118350.0,0.01684519],[118360.0,0.54184851],[118370.0,1.18626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747805308,[[118320.0,0.0672346],[118300.0,0.13383],[118290.0,0.62275002],[118280.0,0.05078007],[118250.0,1.1169679]],[[118330.0,1.72023285],[118340.0,0.18606404],[118350.0,0.01684519],[118360.0,0.54184851],[118370.0,1.18626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747805613,[[118320.0,0.0672346],[118300.0,0.13383],[118290.0,0.66501832],[118280.0,0.00850837],[118250.0,1.1169679]],[[118330.0,1.72023285],[118340.0,0.18606404],[118350.0,0.01684519],[118360.0,0.54184851],[118370.0,1.18626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747806111,[[118320.0,0.0672346],[118300.0,0.13383],[118290.0,0.66501832],[118280.0,0.00850837],[118250.0,1.1169679]],[[118330.0,1.88925685],[118340.0,0.18606404],[118350.0,0.01684519],[118360.0,0.54184851],[118370.0,1.18626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747806307,[[118320.0,0.0672346],[118300.0,0.13383],[118290.0,0.62275002],[118280.0,0.05078007],[118250.0,1.1169679]],[[118330.0,1.88925685],[118340.0,0.18606404],[118350.0,0.01684519],[118360.0,0.54184851],[118370.0,1.18626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747806606,[[118300.0,0.2058173],[118290.0,0.46136762],[118280.0,0.2536211],[118250.0,0.4228079],[118020.0,3.4120088]],[[118310.0,0.40651447],[118320.0,0.1690405],[118330.0,1.49992995],[118340.0,0.43959144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747806812,[[118300.0,0.13003],[118290.0,0.46136762],[118280.0,0.2536211],[118250.0,1.1164479],[118020.0,3.4120088]],[[118310.0,1.20015447],[118320.0,1.3382405],[118330.0,0.56598595],[118340.0,0.60959144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747807013,[[118300.0,0.13003],[118290.0,0.46136762],[118280.0,0.2536211],[118250.0,1.1587277],[118190.0,0.30345618]],[[118310.0,1.20015447],[118320.0,1.3382405],[118330.0,0.56598595],[118340.0,0.60959144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747807207,[[118300.0,0.23627762],[118290.0,0.35512],[118280.0,0.2536211],[118250.0,1.1164479],[118190.0,0.30345618]],[[118310.0,1.20015447],[118320.0,1.3382405],[118330.0,0.56598595],[118340.0,0.60959144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747807408,[[118300.0,0.23627762],[118290.0,0.5241922],[118280.0,0.0845428],[118250.0,1.1164479],[118200.0,0.4239878]],[[118310.0,1.20015447],[118320.0,1.3382405],[118330.0,0.56598595],[118340.0,0.60959144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747807608,[[118300.0,0.23627762],[118290.0,0.5241922],[118280.0,0.1268145],[118250.0,1.1164479],[118200.0,0.4239878]],[[118310.0,1.20015447],[118320.0,1.3382405],[118330.0,0.56598595],[118340.0,0.60959144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747807817,[[118300.0,0.31204859],[118290.0,0.5664603],[118280.0,0.0845428],[118250.0,1.31404795],[118200.0,0.4239878]],[[118310.0,1.20007447],[118320.0,1.3382405],[118330.0,0.56598595],[118340.0,0.60959144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747808113,[[118300.0,0.20680097],[118290.0,0.46136762],[118280.0,0.2958902],[118250.0,1.31404795],[118200.0,0.4239878]],[[118310.0,1.19991447],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.60959144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747808304,[[118300.0,0.17257097],[118290.0,0.46136762],[118280.0,0.2958902],[118250.0,1.31404795],[118230.0,0.70981034]],[[118310.0,1.69991447],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.60959144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747808516,[[118300.0,0.07677097],[118290.0,0.50297762],[118270.0,0.24530881],[118250.0,0.68123637],[118230.0,0.56941034]],[[118310.0,1.69991447],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.60959144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747808713,[[118300.0,0.07677097],[118290.0,0.50297762],[118280.0,0.2113561],[118270.0,0.24530881],[118250.0,0.68123637]],[[118310.0,1.69991447],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.60959144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747808906,[[118300.0,0.07677097],[118290.0,0.41075762],[118280.0,0.09222],[118270.0,0.28758361],[118260.0,0.51060348]],[[118310.0,1.69991447],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.60959144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747809109,[[118300.0,0.07677097],[118290.0,0.41075762],[118280.0,0.09222],[118270.0,0.45667461],[118260.0,0.51060348]],[[118310.0,1.70845576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747809315,[[118300.0,0.001],[118290.0,0.38028097],[118280.0,0.19846762],[118270.0,0.45667461],[118260.0,0.51060348]],[[118310.0,1.70845576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747809614,[[118300.0,0.001],[118290.0,0.38028097],[118280.0,0.36755262],[118270.0,0.28758361],[118260.0,0.51060348]],[[118310.0,1.70845576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747809915,[[118300.0,0.143813],[118290.0,0.38028097],[118280.0,0.36755262],[118270.0,0.1268216],[118260.0,0.51060348]],[[118310.0,1.70845576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747810114,[[118300.0,0.143813],[118290.0,0.33867097],[118280.0,0.40916262],[118270.0,0.1268216],[118260.0,0.4415]],[[118310.0,1.70845576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747810317,[[118300.0,0.143813],[118290.0,0.38028097],[118280.0,0.36755262],[118270.0,0.1268216],[118260.0,0.4415]],[[118310.0,1.70845576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747810510,[[118300.0,0.143813],[118290.0,0.38028097],[118280.0,0.40982432],[118270.0,0.0422724],[118260.0,0.4415]],[[118310.0,1.70845576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747810816,[[118300.0,0.143813],[118290.0,0.38028097],[118280.0,0.3458487],[118270.0,0.14852002],[118260.0,0.4415]],[[118310.0,1.70845576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747811216,[[118300.0,0.143813],[118290.0,0.38028097],[118280.0,0.3035767],[118270.0,0.14852002],[118260.0,0.4415]],[[118310.0,1.70845576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747811514,[[118300.0,0.143813],[118290.0,0.38028097],[118280.0,0.3458487],[118270.0,0.14852002],[118260.0,0.44988134]],[[118310.0,1.70845576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747811717,[[118300.0,0.143813],[118290.0,0.38028097],[118280.0,0.3881207],[118270.0,0.14852002],[118260.0,0.44988134]],[[118310.0,1.70845576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747811912,[[118300.0,0.143813],[118290.0,0.54935387],[118280.0,0.1268157],[118270.0,0.14852002],[118260.0,0.44988134]],[[118310.0,1.70845576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747812117,[[118300.0,0.143813],[118290.0,0.64157387],[118280.0,0.1268157],[118270.0,0.14852002],[118260.0,0.44988134]],[[118310.0,1.70845576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747812316,[[118300.0,0.185423],[118290.0,0.59996387],[118280.0,0.1268157],[118270.0,0.14852002],[118260.0,0.44988134]],[[118310.0,1.70845576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747812520,[[118300.0,0.185423],[118290.0,0.59996387],[118280.0,0.23306332],[118270.0,0.0422724],[118260.0,0.44988134]],[[118310.0,1.70845576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747813220,[[118300.0,0.185423],[118290.0,0.59996387],[118280.0,0.1268157],[118270.0,0.14852002],[118260.0,0.44988134]],[[118310.0,1.70845576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747813422,[[118300.0,0.185423],[118290.0,0.43089097],[118280.0,0.25362],[118270.0,0.14852002],[118260.0,0.44988134]],[[118310.0,1.70845576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747813615,[[118300.0,0.185423],[118290.0,0.43089097],[118280.0,0.295892],[118270.0,0.14852002],[118260.0,0.44988134]],[[118310.0,1.70845576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747813814,[[118300.0,0.185423],[118290.0,0.43089097],[118280.0,0.25362],[118270.0,0.14852002],[118260.0,0.44988134]],[[118310.0,1.70845576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747814016,[[118300.0,0.185423],[118290.0,0.16799097],[118280.0,0.51652],[118270.0,0.14852002],[118260.0,0.00838134]],[[118310.0,1.70845576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747816221,[[118300.0,0.185423],[118290.0,0.09222],[118280.0,0.59229097],[118270.0,0.14852002],[118260.0,0.00838134]],[[118310.0,1.70845576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747820525,[[118300.0,0.185423],[118290.0,0.09222],[118280.0,0.63456297],[118270.0,0.14852002],[118260.0,0.00838134]],[[118310.0,1.70845576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747820727,[[118300.0,0.185423],[118290.0,0.261293],[118280.0,0.46548667],[118270.0,0.14852002],[118260.0,0.00838134]],[[118310.0,1.70845576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747821224,[[118300.0,0.185423],[118290.0,0.261293],[118280.0,0.42321467],[118270.0,0.14852002],[118260.0,0.00838134]],[[118310.0,1.01505576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747821423,[[118300.0,0.185423],[118290.0,0.3035613],[118280.0,0.42321467],[118270.0,0.16729721],[118260.0,0.00838134]],[[118310.0,1.70693576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747822129,[[118300.0,0.185423],[118290.0,0.3458296],[118280.0,0.38094277],[118270.0,0.16729721],[118260.0,0.00838134]],[[118310.0,1.70693576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747822330,[[118300.0,0.237133],[118290.0,0.2521013],[118280.0,0.42321457],[118270.0,0.16729721],[118260.0,0.00838134]],[[118310.0,1.70693576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747822522,[[118300.0,0.237133],[118290.0,0.2521013],[118280.0,0.38094277],[118270.0,0.16729721],[118260.0,0.00838134]],[[118310.0,1.70693576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747822727,[[118300.0,0.237133],[118290.0,0.2521013],[118280.0,0.42321457],[118270.0,0.16729721],[118260.0,0.00838134]],[[118310.0,1.70693576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747824832,[[118300.0,0.237133],[118290.0,0.2943696],[118280.0,0.38094277],[118270.0,0.16729721],[118260.0,0.00838134]],[[118310.0,1.70693576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747825933,[[118300.0,0.237133],[118290.0,0.2521013],[118280.0,0.42321457],[118270.0,0.16729721],[118260.0,0.00838134]],[[118310.0,1.70693576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747827128,[[118300.0,0.237133],[118290.0,0.04076],[118280.0,0.63456257],[118270.0,0.16729721],[118260.0,0.00838134]],[[118310.0,1.70693576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747827334,[[118300.0,0.185423],[118290.0,0.04076],[118280.0,0.55001867],[118270.0,0.16729721],[118260.0,0.00838134]],[[118310.0,1.70693576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747827534,[[118300.0,0.185423],[118290.0,0.09247],[118280.0,0.63456077],[118270.0,0.16729721],[118260.0,0.00838134]],[[118310.0,1.70693576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747827743,[[118300.0,0.185423],[118290.0,0.2615436],[118280.0,0.46548457],[118270.0,0.16729721],[118260.0,0.00838134]],[[118310.0,1.70693576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747828238,[[118300.0,0.185423],[118290.0,0.303812],[118280.0,0.42321297],[118270.0,0.16729721],[118260.0,0.00838134]],[[118310.0,1.70693576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747828536,[[118300.0,0.185423],[118290.0,0.3460804],[118280.0,0.38094147],[118270.0,0.16729721],[118260.0,0.00838134]],[[118310.0,1.70693576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747828738,[[118300.0,0.185423],[118290.0,0.303812],[118280.0,0.42321307],[118270.0,0.16729721],[118260.0,0.00838134]],[[118310.0,1.70693576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747829035,[[118300.0,0.185423],[118290.0,0.2615436],[118280.0,0.46548467],[118270.0,0.16729721],[118260.0,0.00838134]],[[118310.0,1.70693576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747829736,[[118300.0,0.185423],[118290.0,0.09247],[118280.0,0.63456067],[118270.0,0.16729721],[118260.0,0.00838134]],[[118310.0,1.70693576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747830137,[[118300.0,0.185423],[118290.0,0.2615426],[118280.0,0.46548467],[118270.0,0.16729721],[118260.0,0.00838134]],[[118310.0,1.70693576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747830639,[[118300.0,0.185423],[118290.0,0.2615426],[118280.0,0.46548467],[118270.0,0.16729721],[118260.0,0.00838134]],[[118310.0,1.70629576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747830839,[[118300.0,0.143813],[118280.0,0.68895267],[118270.0,0.16729721],[118260.0,0.00838134],[118250.0,1.14592057]],[[118310.0,1.70629576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747831035,[[118300.0,0.143813],[118280.0,0.68953237],[118270.0,0.16729721],[118260.0,0.00838134],[118250.0,1.14592057]],[[118310.0,1.70629576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747831240,[[118300.0,0.143813],[118280.0,0.73180417],[118270.0,0.16729721],[118260.0,0.00838134],[118250.0,1.10364077]],[[118310.0,1.70629576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747831441,[[118300.0,0.143813],[118290.0,0.04495],[118280.0,0.68685417],[118270.0,0.16729721],[118260.0,0.00838134]],[[118310.0,1.70629576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747831736,[[118300.0,0.143813],[118290.0,0.09666],[118280.0,0.59229417],[118270.0,0.16729721],[118260.0,0.00838134]],[[118310.0,1.70629576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747831939,[[118300.0,0.143813],[118290.0,0.13951],[118280.0,0.59229417],[118270.0,0.16729721],[118260.0,0.00838134]],[[118310.0,1.70629576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747832136,[[118300.0,0.143813],[118290.0,0.3085837],[118280.0,0.46548637],[118270.0,0.16729721],[118260.0,0.00838134]],[[118310.0,1.01505576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747832331,[[118300.0,0.143813],[118290.0,0.3085837],[118280.0,0.46548637],[118270.0,0.16729721],[118260.0,0.00838134]],[[118310.0,1.70621576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747832537,[[118300.0,0.143813],[118290.0,0.3085837],[118280.0,0.46548637],[118270.0,0.06104959],[118260.0,0.11462896]],[[118310.0,1.70621576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747832738,[[118300.0,0.188763],[118290.0,0.3085837],[118280.0,0.46548637],[118270.0,0.06104959],[118260.0,0.11462896]],[[118310.0,1.70621576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747832739,[[118300.0,0.188763],[118290.0,0.2636337],[118280.0,0.46548637],[118270.0,0.06104959],[118260.0,0.11462896]],[[118310.0,1.70621576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747833336,[[118300.0,0.188763],[118290.0,0.2636337],[118280.0,0.46548637],[118270.0,0.06104959],[118260.0,0.11462896]],[[118310.0,1.01505576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747833538,[[118300.0,0.188763],[118290.0,0.2636337],[118280.0,0.46548637],[118270.0,0.06104959],[118260.0,0.11462896]],[[118310.0,1.70629576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747833734,[[118300.0,0.188763],[118290.0,0.2636337],[118280.0,0.46548637],[118270.0,0.0422724],[118260.0,0.11462896]],[[118310.0,1.70629576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747833939,[[118300.0,0.143813],[118290.0,0.04495],[118280.0,0.64458277],[118270.0,0.0845463],[118260.0,0.11462896]],[[118310.0,1.70629576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747834136,[[118300.0,0.1011568],[118280.0,0.33867097],[118270.0,0.04495],[118260.0,0.25089596],[118250.0,0.57094862]],[[118310.0,1.70629576],[118320.0,1.3382405],[118330.0,0.06598595],[118340.0,0.61059144],[118350.0,0.01684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747834439,[[118280.0,0.30785],[118270.0,0.17033097],[118260.0,0.35990992],[118250.0,0.4415],[118240.0,0.19444905]],[[118290.0,0.3519539],[118300.0,0.1690689],[118310.0,1.48599626],[118320.0,1.5918104],[118330.0,0.06598595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747834633,[[118280.0,0.04495],[118270.0,0.43323097],[118260.0,0.40218832],[118240.0,0.4837849],[118230.0,0.86235756]],[[118290.0,1.18105721],[118300.0,0.1690689],[118310.0,0.52570026],[118320.0,1.7718104],[118330.0,0.06598595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747834836,[[118280.0,0.04495],[118270.0,0.17033097],[118260.0,0.35990992],[118250.0,0.0422823],[118240.0,0.0422849]],[[118290.0,1.18105721],[118300.0,0.1690689],[118310.0,0.52570026],[118320.0,1.7718104],[118330.0,0.06598595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747835036,[[118280.0,0.04495],[118270.0,0.33943337],[118260.0,0.23308172],[118240.0,0.0422849],[118230.0,0.61213756]],[[118290.0,1.18105721],[118300.0,0.1690689],[118310.0,0.02570026],[118320.0,1.7718104],[118330.0,0.06598595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747835342,[[118280.0,0.04495],[118270.0,0.17033097],[118260.0,0.40218652],[118240.0,0.0422849],[118230.0,0.61213756]],[[118290.0,1.18105721],[118300.0,0.1690689],[118310.0,0.02570026],[118320.0,1.7718104],[118330.0,0.06598595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747835738,[[118280.0,0.04595],[118270.0,0.17033097],[118260.0,0.40218652],[118240.0,0.0422849],[118230.0,0.61213756]],[[118290.0,1.18105721],[118300.0,0.1690689],[118310.0,0.02570026],[118320.0,1.7718104],[118330.0,0.06598595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747835939,[[118280.0,0.01782595],[118270.0,0.17033097],[118260.0,0.35990792],[118250.0,0.0422824],[118240.0,0.0422849]],[[118290.0,1.18105721],[118300.0,0.1690689],[118310.0,0.02570026],[118320.0,1.7718104],[118330.0,0.06598595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747836249,[[118280.0,0.01782595],[118270.0,0.17033097],[118260.0,0.35990792],[118250.0,0.0422824],[118240.0,0.0422849]],[[118290.0,1.68105721],[118300.0,0.1690689],[118310.0,0.02570026],[118320.0,1.7718104],[118330.0,0.06598595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747836745,[[118280.0,0.01782595],[118270.0,0.17033097],[118260.0,0.35990792],[118250.0,0.05062312],[118240.0,0.0422849]],[[118290.0,1.68105721],[118300.0,0.1690689],[118310.0,0.02570026],[118320.0,1.7718104],[118330.0,0.06598595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747837044,[[118280.0,0.001],[118270.0,0.12748097],[118260.0,0.40275792],[118250.0,0.05062312],[118240.0,0.19444905]],[[118290.0,1.68105721],[118300.0,0.1690689],[118310.0,0.02570026],[118320.0,1.7728104],[118330.0,0.06598595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747837240,[[118270.0,0.07577097],[118260.0,0.20080762],[118250.0,0.4743087],[118240.0,0.23673405],[118230.0,0.01847341]],[[118290.0,1.68105721],[118310.0,0.02570026],[118320.0,1.7728104],[118330.0,0.06598595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747837241,[[118270.0,0.07577097],[118260.0,0.20080762],[118250.0,0.4743087],[118240.0,0.23673405],[118230.0,0.01847341]],[[118280.0,0.2677681],[118290.0,1.41364561],[118310.0,0.44834536],[118320.0,1.7728104],[118330.0,0.06598595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747837432,[[118270.0,0.07577097],[118260.0,0.05171],[118250.0,0.31822342],[118240.0,0.49963465],[118230.0,0.01847341]],[[118280.0,0.73517737],[118290.0,1.37818861],[118310.0,0.63834536],[118320.0,1.5928104],[118330.0,0.06598595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747837633,[[118260.0,0.15517097],[118250.0,0.31822342],[118240.0,0.49963465],[118230.0,0.01847341],[118170.0,1.48322322]],[[118270.0,0.2575824],[118280.0,0.47103167],[118290.0,1.20910331],[118300.0,0.4226806],[118310.0,0.63834536]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747837839,[[118260.0,0.15517097],[118250.0,0.36050602],[118240.0,0.3474705],[118230.0,0.17063756],[118170.0,1.48322322]],[[118270.0,1.16957199],[118280.0,0.39330677],[118290.0,0.51738331],[118300.0,0.5226806],[118310.0,0.44834536]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747838038,[[118260.0,0.22941097],[118250.0,0.36050602],[118240.0,0.3474705],[118230.0,0.17063756],[118170.0,1.48322322]],[[118270.0,1.16957199],[118280.0,0.39330677],[118290.0,0.51738331],[118300.0,0.5226806],[118310.0,0.44834536]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747838239,[[118260.0,0.22941097],[118250.0,0.40278862],[118240.0,0.3051849],[118230.0,0.17063756],[118170.0,1.48322322]],[[118270.0,1.16957199],[118280.0,0.39330677],[118290.0,0.51738331],[118300.0,0.5226806],[118310.0,0.44834536]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747838444,[[118260.0,0.26304097],[118250.0,0.40278862],[118240.0,0.3051849],[118230.0,0.17063756],[118190.0,1.30988]],[[118270.0,1.16957199],[118280.0,0.39330677],[118290.0,0.51738331],[118300.0,0.5226806],[118310.0,0.44834536]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747838646,[[118260.0,0.26304097],[118250.0,0.40222122],[118240.0,0.3051849],[118230.0,0.17063756],[118220.0,0.06607427]],[[118270.0,1.16957199],[118280.0,0.39330677],[118290.0,0.01738331],[118300.0,0.5226806],[118310.0,0.44834536]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747838844,[[118260.0,0.30889097],[118250.0,0.40222122],[118240.0,0.3051849],[118230.0,0.17063756],[118220.0,0.06607427]],[[118270.0,1.16957199],[118280.0,0.39330677],[118290.0,0.01738331],[118300.0,0.5226806],[118310.0,0.44834536]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747839044,[[118260.0,0.30889097],[118250.0,0.19081282],[118240.0,0.3051849],[118230.0,0.17063756],[118220.0,0.10836477]],[[118270.0,1.16957199],[118280.0,0.39330677],[118290.0,0.01738331],[118300.0,0.5226806],[118310.0,0.44834536]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747839346,[[118260.0,0.30889097],[118250.0,0.35993292],[118240.0,0.3051849],[118230.0,0.17063756],[118220.0,0.10836477]],[[118270.0,1.16957199],[118280.0,0.39330677],[118290.0,0.01738331],[118300.0,0.5226806],[118310.0,0.44834536]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747839546,[[118260.0,0.30889097],[118250.0,0.40221552],[118240.0,0.3051849],[118230.0,0.17063756],[118220.0,0.06607427]],[[118270.0,1.66957199],[118280.0,0.39330677],[118290.0,0.01738331],[118300.0,0.5226806],[118310.0,0.44834536]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747839744,[[118260.0,0.62182067],[118250.0,0.23309542],[118240.0,0.3051849],[118230.0,0.17063756],[118220.0,0.06607427]],[[118270.0,1.66957199],[118280.0,0.39330677],[118290.0,0.01738331],[118300.0,0.5226806],[118310.0,0.44834536]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747839941,[[118260.0,0.45270397],[118250.0,0.35993362],[118240.0,0.3051849],[118230.0,0.17063756],[118220.0,0.10836467]],[[118270.0,1.66957199],[118280.0,0.39330677],[118290.0,0.01738331],[118300.0,0.5226806],[118310.0,0.43980407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747840143,[[118260.0,0.45270397],[118250.0,0.40221622],[118240.0,0.3051849],[118230.0,0.17063756],[118220.0,0.06607427]],[[118270.0,1.66957199],[118280.0,0.39330677],[118290.0,0.01738331],[118300.0,0.5226806],[118310.0,0.43980407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747840442,[[118260.0,0.62282067],[118250.0,0.23309542],[118240.0,0.3051849],[118230.0,0.01847341],[118220.0,0.21823842]],[[118270.0,1.66957199],[118280.0,0.39330677],[118290.0,0.01738331],[118300.0,0.5226806],[118310.0,0.43980407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747840744,[[118260.0,0.41085397],[118250.0,0.40278482],[118240.0,0.3051849],[118230.0,0.01847341],[118220.0,0.26052892]],[[118270.0,1.66957199],[118280.0,0.39330677],[118290.0,0.01738331],[118300.0,0.5226806],[118310.0,0.43980407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747841044,[[118260.0,0.45370397],[118250.0,0.35993482],[118240.0,0.3051849],[118230.0,0.17063756],[118220.0,0.10836477]],[[118270.0,1.66957199],[118280.0,0.39330677],[118290.0,0.01738331],[118300.0,0.5226806],[118310.0,0.43980407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747841640,[[118260.0,0.45370397],[118250.0,0.35993482],[118240.0,0.3051849],[118230.0,0.17063756],[118220.0,0.10836477]],[[118270.0,1.73718525],[118280.0,0.39330677],[118290.0,0.01738331],[118300.0,0.5226806],[118310.0,0.43980407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747842147,[[118260.0,0.45370397],[118250.0,0.10624762],[118240.0,0.5166039],[118230.0,0.17063756],[118220.0,0.10836477]],[[118270.0,1.73718525],[118280.0,0.39330677],[118290.0,0.01738331],[118300.0,0.5226806],[118310.0,0.43980407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747842345,[[118260.0,0.22358397],[118250.0,0.20290762],[118240.0,0.559456],[118230.0,0.21292696],[118220.0,0.10836477]],[[118270.0,1.73718525],[118280.0,0.39330677],[118290.0,0.01738331],[118300.0,0.5226806],[118310.0,0.43980407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747842543,[[118260.0,0.22358397],[118250.0,0.09666],[118240.0,0.66570362],[118230.0,0.17063756],[118220.0,0.10836477]],[[118270.0,1.73718525],[118280.0,0.39330677],[118290.0,0.01738331],[118300.0,0.5226806],[118310.0,0.43980407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747842749,[[118260.0,0.22358397],[118250.0,0.09666],[118240.0,0.66570362],[118230.0,0.06922796],[118220.0,0.19445465]],[[118270.0,1.74580496],[118280.0,0.39330677],[118290.0,0.01738331],[118300.0,0.5226806],[118310.0,0.43980407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747842944,[[118260.0,0.22358397],[118250.0,0.2657907],[118240.0,0.53885352],[118230.0,0.02693856],[118220.0,0.19445465]],[[118270.0,1.74580496],[118280.0,0.39330677],[118290.0,0.01738331],[118300.0,0.5226806],[118310.0,0.43980407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747843144,[[118260.0,0.22358397],[118250.0,0.3080734],[118240.0,0.45428252],[118230.0,0.02693856],[118220.0,0.19445465]],[[118270.0,1.74580496],[118280.0,0.39330677],[118290.0,0.01738331],[118300.0,0.5226806],[118310.0,0.43980407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747843338,[[118260.0,0.26703397],[118250.0,0.45607372],[118240.0,0.3051849],[118230.0,0.02693856],[118220.0,0.19445465]],[[118270.0,1.74580496],[118280.0,0.39330677],[118290.0,0.01738331],[118300.0,0.5226806],[118310.0,0.43980407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747843845,[[118260.0,0.61906077],[118250.0,0.23309572],[118240.0,0.3051849],[118230.0,0.02693856],[118220.0,0.15216415]],[[118270.0,1.74504496],[118280.0,0.39330677],[118290.0,0.01738331],[118300.0,0.5226806],[118310.0,0.43980407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747844247,[[118260.0,0.61906077],[118250.0,0.23309572],[118240.0,0.3051849],[118230.0,0.17910271],[118220.0,0.4229169]],[[118270.0,1.05440496],[118280.0,0.39330677],[118290.0,0.01738331],[118300.0,0.5226806],[118310.0,0.43980407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747844550,[[118260.0,0.5432898],[118250.0,0.24490177],[118240.0,0.36914762],[118230.0,0.17063756],[118220.0,0.4229169]],[[118270.0,1.00733525],[118280.0,0.43287677],[118290.0,0.01738331],[118300.0,0.5226806],[118310.0,0.43980407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747844741,[[118260.0,0.5432898],[118250.0,0.24490177],[118240.0,0.36914762],[118230.0,0.17063756],[118220.0,0.4229169]],[[118270.0,1.62809525],[118280.0,0.4413947],[118290.0,0.01738331],[118300.0,0.4226806],[118310.0,0.43980407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747845136,[[118260.0,0.61906077],[118250.0,0.1691308],[118240.0,0.36914762],[118230.0,0.01847341],[118220.0,0.57508105]],[[118270.0,1.62809525],[118280.0,0.4413947],[118290.0,0.01738331],[118300.0,0.4226806],[118310.0,0.43980407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747845349,[[118260.0,0.61906077],[118250.0,0.27537842],[118240.0,0.2629],[118230.0,0.01847341],[118220.0,0.64230483]],[[118270.0,1.62809525],[118280.0,0.4413947],[118290.0,0.01738331],[118300.0,0.4226806],[118310.0,0.43980407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747845742,[[118260.0,0.61906077],[118250.0,0.1691308],[118240.0,0.36914762],[118230.0,0.01847341],[118220.0,0.64230483]],[[118270.0,1.62809525],[118280.0,0.4413947],[118290.0,0.01738331],[118300.0,0.4226806],[118310.0,0.43980407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747846746,[[118260.0,0.61906077],[118250.0,0.4320308],[118240.0,0.10624762],[118230.0,0.01847341],[118220.0,1.77460483]],[[118270.0,1.62809525],[118280.0,0.4413947],[118290.0,0.01738331],[118300.0,0.4226806],[118310.0,0.43980407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747847546,[[118260.0,0.62741398],[118250.0,0.4320308],[118240.0,0.10624762],[118230.0,0.44134441],[118220.0,1.35168793]],[[118270.0,0.75390525],[118280.0,0.39330677],[118290.0,0.15312331],[118310.0,0.43980407],[118320.0,1.5918104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747847848,[[118260.0,1.04652597],[118250.0,0.4320308],[118240.0,0.79664762],[118230.0,0.44134441],[118220.0,0.66088793]],[[118270.0,0.51718959],[118280.0,0.39330767],[118290.0,0.15312331],[118310.0,0.43980407],[118320.0,1.5918104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747847849,[[118260.0,1.04652597],[118250.0,0.4320308],[118240.0,0.79664762],[118230.0,0.44134441],[118220.0,0.66088793]],[[118270.0,0.51718959],[118280.0,0.39330767],[118290.0,0.10192321],[118300.0,0.14693649],[118310.0,0.05672897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747848048,[[118260.0,0.970755],[118250.0,0.4320308],[118240.0,0.79664762],[118230.0,0.44134441],[118220.0,0.66088793]],[[118270.0,1.20754959],[118280.0,0.22420927],[118290.0,0.27100871],[118300.0,0.1780063],[118310.0,0.01715897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747848249,[[118260.0,0.970755],[118250.0,0.58419495],[118240.0,0.6904],[118230.0,0.44134441],[118220.0,0.50872378]],[[118270.0,1.20754959],[118280.0,0.22420927],[118290.0,0.27100871],[118300.0,0.1780063],[118310.0,0.01715897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747848652,[[118280.0,0.2577081],[118270.0,0.1268203],[118260.0,0.98918282],[118250.0,1.03518129],[118240.0,0.6904]],[[118290.0,0.01738331],[118300.0,0.2620878],[118310.0,0.05942057],[118320.0,1.2114609],[118340.0,0.43958424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747848841,[[118280.0,0.3950881],[118270.0,0.1268203],[118260.0,0.57007083],[118250.0,1.03518129],[118240.0,0.6904]],[[118290.0,0.70770331],[118300.0,0.2536778],[118310.0,0.19785427],[118320.0,1.2114609],[118340.0,0.43958424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747849043,[[118280.0,0.5641681],[118270.0,0.27519952],[118260.0,1.15428621],[118250.0,1.03518129],[85512.0,0.02557693]],[[118290.0,0.70770331],[118300.0,0.2536778],[118310.0,0.19785427],[118320.0,1.2114609],[118340.0,0.43958424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747849246,[[118280.0,0.5641681],[118270.0,0.27519952],[118260.0,1.15428621],[118250.0,1.03518129],[85512.0,0.02557693]],[[118290.0,0.70770331],[118300.0,0.2959451],[118310.0,0.15559057],[118320.0,1.2114609],[118340.0,0.43958424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747849554,[[118280.0,0.67027272],[118270.0,0.1690949],[118260.0,1.15428621],[118250.0,1.03518129],[85512.0,0.02557693]],[[118290.0,0.70770331],[118300.0,0.3889624],[118310.0,0.06257897],[118320.0,1.2114609],[118340.0,0.43958424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747849849,[[118280.0,0.67027272],[118270.0,0.1690949],[118260.0,1.30645036],[118250.0,1.03518129]],[[118290.0,0.70770331],[118300.0,0.3889624],[118310.0,0.06257897],[118320.0,1.2114609],[118340.0,0.43958424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747849850,[[118280.0,0.67027272],[118270.0,0.1690949],[118260.0,1.30645036],[118250.0,0.88301714],[118240.0,0.19760005]],[[118290.0,0.70770331],[118300.0,0.3466951],[118310.0,0.10484057],[118320.0,1.2114609],[118340.0,0.43958424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747850444,[[118280.0,0.81408572],[118270.0,0.1690949],[118260.0,1.16263736],[118250.0,0.88301714],[118240.0,0.19760005]],[[118290.0,0.70770331],[118300.0,0.3466951],[118310.0,0.10484057],[118320.0,1.2199276],[118340.0,0.43958424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747850643,[[118280.0,0.64500572],[118270.0,0.1690949],[118260.0,1.16263736],[118250.0,0.88301714],[118240.0,0.19760005]],[[118290.0,0.70770331],[118300.0,0.3466951],[118310.0,0.10484057],[118320.0,1.2199276],[118340.0,0.43958424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747850844,[[118280.0,0.64500572],[118270.0,0.1690949],[118260.0,1.15963736],[118250.0,0.88301714],[118240.0,0.19760005]],[[118290.0,0.70770331],[118300.0,0.3466951],[118310.0,0.10484057],[118320.0,1.2199276],[118340.0,0.43958424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747851050,[[118280.0,0.64500572],[118270.0,0.1690949],[118260.0,1.15863736],[118250.0,0.88301714],[118240.0,0.19760005]],[[118290.0,0.70770331],[118300.0,0.3466951],[118310.0,0.10484057],[118320.0,1.2199276],[118340.0,0.43958424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747851247,[[118280.0,0.90790572],[118270.0,0.1690949],[118260.0,0.89573736],[118250.0,0.88301714],[118240.0,0.19760005]],[[118290.0,0.70770331],[118300.0,0.09309],[118310.0,0.14710457],[118320.0,1.2114609],[118340.0,0.43958424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747851448,[[118280.0,1.12288572],[118270.0,0.32125905],[118260.0,0.69867321],[118250.0,0.88301714],[118240.0,0.19760005]],[[118290.0,0.70738331],[118300.0,0.04234],[118310.0,0.36690887],[118320.0,1.2114609],[118340.0,0.48183764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747851649,[[118280.0,1.12288572],[118270.0,0.32125905],[118260.0,0.69867321],[118250.0,0.88301714],[118240.0,0.19760005]],[[118290.0,0.70738331],[118300.0,0.2114006],[118310.0,0.24011857],[118320.0,1.2114609],[118340.0,0.43958424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747851849,[[118280.0,1.0167811],[118270.0,0.32125905],[118260.0,0.69867321],[118250.0,0.88301714],[118240.0,0.19760005]],[[118290.0,0.70738331],[118300.0,0.2114006],[118310.0,0.24011857],[118320.0,1.2114609],[118340.0,0.43958424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747852352,[[118280.0,1.0167811],[118270.0,0.32125905],[118260.0,0.69867321],[118250.0,1.08061719],[117570.0,8.93496]],[[118290.0,0.70738331],[118300.0,0.04234],[118310.0,0.40917367],[118320.0,1.2114609],[118340.0,0.43958424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747852554,[[118280.0,1.0167811],[118270.0,0.32125905],[118260.0,0.69867321],[118250.0,1.08061719],[118240.0,0.24276494]],[[118290.0,0.70738331],[118300.0,0.2113999],[118310.0,0.24011867],[118320.0,1.2114609],[118340.0,0.43958424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747852753,[[118280.0,1.0187811],[118270.0,0.32125905],[118260.0,0.69867321],[118250.0,1.08061719],[118240.0,0.24276494]],[[118290.0,0.70738331],[118300.0,0.2621499],[118310.0,0.18936867],[118320.0,1.2114609],[118340.0,0.43958424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747853453,[[118280.0,1.0187811],[118270.0,0.32125905],[118260.0,0.89627326],[118250.0,0.88301714],[118240.0,0.24276494]],[[118290.0,0.70738331],[118300.0,0.2621499],[118310.0,0.18936867],[118320.0,1.2114609],[118340.0,0.43958424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747853650,[[118280.0,0.8497011],[118270.0,0.32125905],[118260.0,0.89627326],[118250.0,0.88301714],[118240.0,0.24276494]],[[118290.0,0.70738331],[118300.0,0.2621499],[118310.0,0.18936867],[118320.0,1.2114609],[118340.0,0.43958424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747853954,[[118280.0,0.8497011],[118270.0,0.32125905],[118260.0,0.89627326],[118250.0,0.88301714],[118240.0,0.24276494]],[[118290.0,0.70738331],[118300.0,0.3466816],[118310.0,0.10484057],[118320.0,1.2114609],[118340.0,0.43958424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747854252,[[118280.0,0.8497011],[118270.0,0.32125905],[118260.0,0.89627326],[118250.0,0.88301714],[118240.0,0.24276494]],[[118290.0,0.74972331],[118300.0,0.3466086],[118310.0,0.06257897],[118320.0,1.2114609],[118340.0,0.43958424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747854552,[[118280.0,0.8507011],[118270.0,0.32125905],[118260.0,0.89627326],[118250.0,0.88301714],[118230.0,0.68410935]],[[118290.0,0.74972331],[118300.0,0.3920286],[118310.0,0.01715897],[118320.0,1.2114609],[118340.0,0.43958424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747864564,[[118300.0,0.77219053],[118290.0,0.1690663],[118280.0,0.878473],[118270.0,1.0351119],[118250.0,0.63911719]],[[118310.0,1.19543447],[118320.0,1.2959814],[118330.0,0.10824045],[118340.0,0.15567943],[118350.0,0.43933309]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747920405,[[118330.0,0.88048903],[118320.0,0.62040796],[118300.0,1.13900003],[118290.0,0.59389162],[118250.0,0.44252854]],[[118340.0,1.14644049],[118350.0,0.45192893],[118360.0,1.246157],[118370.0,0.4324165],[118380.0,0.4224885]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747950128,[[118340.0,1.14743168],[118330.0,1.4426817],[118320.0,0.49907567],[118310.0,0.4225782],[118300.0,0.67384806]],[[118350.0,0.74574435],[118360.0,0.41250122],[118370.0,0.0848915],[118380.0,0.06861701],[118390.0,1.49421103]]]
["bitfinex-derivatives","BTCF0:USTF0",1753748028586,[[118350.0,0.89563938],[118340.0,0.477644],[118330.0,0.83816415],[118320.0,0.73255603],[118310.0,0.63910005]],[[118360.0,1.08214436],[118370.0,0.67218053],[118380.0,0.09214438],[118390.0,0.4223433],[118400.0,1.45679551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753748081341,[[118380.0,0.4142375],[118370.0,0.46415666],[118360.0,0.7267617],[118350.0,0.70414577],[118340.0,0.21955552]],[[118390.0,0.5105203],[118400.0,1.22773816],[118420.0,0.87554295],[118440.0,1.45155551],[118480.0,1.7705317]]]
["bitfinex-derivatives","BTCF0:USTF0",1753748136984,[[118380.0,1.10019006],[118370.0,0.88440021],[118360.0,0.28299551],[118350.0,1.35793758],[118340.0,0.06819011]],[[118390.0,1.02544],[118400.0,0.38655235],[118420.0,0.48552725],[118430.0,1.16844],[118440.0,0.70516131]]]
["bitfinex-derivatives","BTCF0:USTF0",1753748171303,[[118380.0,1.13324424],[118370.0,1.03576562],[118360.0,0.21202837],[118350.0,1.38537855],[118340.0,0.70427522]],[[118390.0,0.33884],[118400.0,1.05506736],[118410.0,0.22889667],[118420.0,0.68755562],[118440.0,1.80255417]]]
["bitfinex-derivatives","BTCF0:USTF0",1753748191326,[[118530.0,0.143813],[118520.0,0.26639377],[118500.0,0.08932363],[118490.0,0.06009771]],[[118540.0,1.35071115],[118550.0,0.37270221],[118560.0,0.042173],[118570.0,0.17],[118580.0,1.60860335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753748234570,[[118500.0,0.38808539],[118490.0,0.39899602],[118480.0,0.24904026],[118470.0,0.11380556],[118460.0,0.4220588]],[[118510.0,3.26454693],[118520.0,0.17393985],[118530.0,0.01869967],[118540.0,0.63080084],[118550.0,0.4227828]]]
["bitfinex-derivatives","BTCF0:USTF0",1753748262691,[[118480.0,0.90817606],[118470.0,0.1688135],[118460.0,0.15133237],[118450.0,0.42721983],[118440.0,0.24904026]],[[118490.0,1.08591921],[118500.0,1.32205044],[118510.0,0.31771377],[118520.0,0.21737165],[118530.0,0.44056077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753748312227,[[118520.0,0.190073],[118510.0,0.431658],[118500.0,0.32255331],[118490.0,0.15055342],[118480.0,1.13906]],[[118530.0,1.31780941],[118540.0,0.18771414],[118550.0,0.18829518],[118560.0,1.97814126],[118570.0,0.4217048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753748377883,[[118440.0,0.04843],[118430.0,0.15923],[118420.0,0.62184339],[118410.0,0.29530078],[118400.0,0.15133237]],[[118450.0,1.80427546],[118460.0,0.18758145],[118480.0,0.87970514],[118490.0,1.5894942],[118510.0,0.44186804]]]
["bitfinex-derivatives","BTCF0:USTF0",1753748407695,[[118410.0,0.13883],[118400.0,0.2233127],[118390.0,0.66796826],[118370.0,0.26795018],[118360.0,0.24904026]],[[118420.0,0.0844475],[118430.0,1.31989374],[118440.0,1.81534506],[118480.0,0.68969174],[118490.0,9.03485665]]]
["bitfinex-derivatives","BTCF0:USTF0",1753748438536,[[118430.0,1.54845801],[118420.0,0.8613203],[118410.0,0.59783016],[118400.0,0.67129796],[118390.0,0.68677428]],[[118440.0,0.01911044],[118450.0,0.23535015],[118460.0,1.02225275],[118470.0,1.16828],[118480.0,0.31490716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753748460951,[[118450.0,0.1688452],[118440.0,0.2926241],[118430.0,1.55973575],[118420.0,0.4415],[118410.0,0.42721969]],[[118460.0,0.71066095],[118470.0,0.211031],[118480.0,0.24550868],[118490.0,1.41684026],[118510.0,0.4219251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753748506289,[[118460.0,1.14738215],[118450.0,0.88470317],[118440.0,0.7660884],[118430.0,0.61976765],[118410.0,1.08721214]],[[118470.0,0.002],[118480.0,0.27741252],[118490.0,0.9512577],[118500.0,0.0421946],[118510.0,0.28810714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753748560931,[[118520.0,0.86560803],[118510.0,0.1687519],[118500.0,0.37483235],[118490.0,1.1115592],[118480.0,0.43370737]],[[118530.0,0.2988446],[118540.0,0.0843639],[118550.0,0.13392207],[118560.0,1.40377],[118570.0,0.4217152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753748620281,[[118520.0,0.89810468],[118510.0,0.4316575],[118500.0,0.00629938],[118490.0,0.57328577],[118480.0,1.412635]],[[118530.0,1.27542501],[118540.0,0.18759116],[118550.0,1.45577827],[118560.0,0.5917379],[118600.0,0.70951273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753748687056,[[118500.0,0.85499514],[118490.0,0.27445275],[118480.0,1.23230759],[118470.0,0.57334257],[118380.0,0.36414741]],[[118510.0,0.78279429],[118520.0,0.3256854],[118530.0,0.1305429],[118540.0,1.51101245],[118620.0,0.06048555]]]
["bitfinex-derivatives","BTCF0:USTF0",1753748719279,[[118480.0,1.15527404],[118470.0,1.1202277],[118460.0,0.60027636],[118450.0,0.4220772],[118440.0,0.90213434]],[[118490.0,0.01888556],[118500.0,0.8552926],[118510.0,0.3520765],[118530.0,1.70069331],[119620.0,0.48646047]]]
["bitfinex-derivatives","BTCF0:USTF0",1753748759097,[[118500.0,1.13661759],[118490.0,0.1687787],[118480.0,1.11977996],[118470.0,0.61962065],[118460.0,0.00744399]],[[118510.0,1.3121817],[118520.0,0.1265659],[118530.0,0.49106761],[118540.0,1.80851846],[118620.0,1.73038639]]]
["bitfinex-derivatives","BTCF0:USTF0",1753748815053,[[118490.0,1.04582125],[118480.0,0.60253306],[118460.0,1.30485755],[118450.0,0.8635894],[118440.0,0.52517253]],[[118500.0,0.87222],[118510.0,0.35564795],[118520.0,0.51674192],[118530.0,1.43652496],[118540.0,0.421805]]]
["bitfinex-derivatives","BTCF0:USTF0",1753748840563,[[118500.0,0.85621845],[118490.0,0.4585655],[118480.0,0.83577237],[118470.0,0.8635159],[118460.0,0.19760005]],[[118510.0,1.25909055],[118520.0,0.63564975],[118530.0,0.07548904],[118540.0,1.789125],[118600.0,1.79356973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753748866493,[[118500.0,0.1076935],[118490.0,0.4358173],[118480.0,0.47593956],[118470.0,0.0422027],[118460.0,1.14414005]],[[118510.0,2.03725694],[118520.0,0.63564805],[118530.0,0.06795799],[118540.0,1.77698881],[118550.0,0.4217711]]]
["bitfinex-derivatives","BTCF0:USTF0",1753748909830,[[118480.0,0.70742207],[118470.0,0.32461119],[118460.0,0.49049716],[118450.0,0.6828],[118440.0,1.14603529]],[[118490.0,1.33659389],[118500.0,0.1265849],[118510.0,0.06186027],[118520.0,0.46240759],[118530.0,0.69303567]]]
["bitfinex-derivatives","BTCF0:USTF0",1753748934055,[[118470.0,0.4109452],[118460.0,0.4960888],[118450.0,0.38783269],[118440.0,0.00786525],[118430.0,1.01498997]],[[118480.0,1.44680466],[118490.0,0.19512517],[118500.0,1.16736],[118510.0,0.62059467],[118520.0,0.28240759]]]
["bitfinex-derivatives","BTCF0:USTF0",1753748978882,[[118370.0,0.266168],[118360.0,0.30520218],[118350.0,0.33267906],[118330.0,0.58919688],[118040.0,0.45518427]],[[118380.0,1.53123131],[118390.0,0.1689409],[118400.0,1.54693819],[118410.0,0.6022585],[118430.0,1.94078691]]]
["bitfinex-derivatives","BTCF0:USTF0",1753749027833,[[118280.0,0.6504862],[118270.0,0.50113064],[118260.0,0.08360821],[118250.0,1.55388042],[118240.0,0.8643511]],[[118290.0,0.79272617],[118300.0,0.31503892],[118310.0,0.33203144],[118320.0,1.36991487],[118360.0,0.01861372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753749060453,[[118260.0,0.6380155],[118250.0,0.43097122],[118240.0,0.05019051],[118230.0,0.4228736],[118220.0,1.35205492]],[[118270.0,0.93647226],[118280.0,0.41006524],[118300.0,0.06143952],[118310.0,0.4226254],[118320.0,1.47908853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753749098987,[[118310.0,0.81985453],[118300.0,0.27449598],[118290.0,0.68836],[118280.0,0.78026247],[118270.0,0.15133237]],[[118320.0,0.7645186],[118330.0,0.57903794],[118340.0,0.06094561],[118350.0,1.17743275],[118360.0,0.72430576]]]
["bitfinex-derivatives","BTCF0:USTF0",1753749161838,[[118300.0,0.85564411],[118290.0,0.1690642],[118280.0,1.03960332],[118270.0,0.58210196],[118250.0,0.62141755]],[[118310.0,0.7107411],[118320.0,0.2958153],[118330.0,0.35091373],[118340.0,1.21952056],[118360.0,0.70569064]]]
["bitfinex-derivatives","BTCF0:USTF0",1753749199172,[[118270.0,0.001],[118260.0,0.2568414],[118250.0,0.211983],[118240.0,0.40107581],[118230.0,0.53664729]],[[118280.0,1.86769149],[118290.0,1.40610911],[118300.0,0.0184743],[118310.0,0.4226327],[118320.0,0.7246254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753749208883,[[118260.0,0.13200156],[118250.0,0.1859546],[118240.0,0.32552864],[118230.0,0.43100292],[118220.0,0.06652973]],[[118270.0,0.98622454],[118280.0,1.16272729],[118290.0,1.23702851],[118300.0,0.4411525],[118310.0,0.4226327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753749253324,[[118230.0,0.52057207],[118220.0,0.4320682],[118210.0,0.42583213],[118200.0,0.00815475],[118190.0,1.21962197]],[[118240.0,0.48626794],[118250.0,0.87954097],[118270.0,0.61372999],[118280.0,0.30226959],[118290.0,1.65972681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753749302074,[[117890.0,1.24665757],[117880.0,9.46518996],[117870.0,0.13803661],[117860.0,0.78804],[117850.0,1.52428843]],[[117900.0,1.0362401],[117920.0,0.39087745],[117930.0,0.15242],[117940.0,0.37609627],[117950.0,0.00812496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753749320893,[[117910.0,1.45913557],[117900.0,0.50332657],[117880.0,9.55491762],[117870.0,0.20664758],[117850.0,1.61481596]],[[117920.0,0.189783],[117930.0,0.15839],[117940.0,0.2119698],[117950.0,0.8295926],[117960.0,0.34211954]]]
["bitfinex-derivatives","BTCF0:USTF0",1753749348614,[[117940.0,0.25416313],[117930.0,0.284353],[117920.0,0.57015632],[117910.0,0.79609137],[117900.0,0.0424084]],[[117950.0,1.4152592],[117960.0,0.08987086],[117970.0,0.1861663],[117980.0,0.4238219],[117990.0,0.4237907]]]
["bitfinex-derivatives","BTCF0:USTF0",1753749388947,[[117950.0,0.4848849],[117940.0,0.1271811],[117930.0,0.7496],[117920.0,0.33370097],[117910.0,0.44268651]],[[117960.0,1.89517187],[117970.0,0.1695459],[117980.0,0.00301425],[117990.0,0.5695843],[118000.0,1.92988997]]]
["bitfinex-derivatives","BTCF0:USTF0",1753749406070,[[117950.0,0.62387],[117940.0,0.9944371],[117930.0,1.55166515],[117920.0,0.12515798],[117910.0,0.92659051]],[[117960.0,0.7007138],[117970.0,0.50324577],[117980.0,0.7408],[117990.0,0.4237858],[118000.0,0.75745127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753749451701,[[117880.0,7.80342591],[117870.0,0.399805],[117860.0,0.084847],[117850.0,0.0611244],[117840.0,1.51051635]],[[117890.0,2.16168292],[117900.0,0.50334727],[117920.0,0.43813278],[117930.0,3.0973889],[117940.0,0.06047328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753749459804,[[117880.0,6.14330571],[117860.0,0.0424202],[117850.0,0.0848544],[117840.0,0.3053306],[117830.0,0.0001]],[[117890.0,2.41168292],[117900.0,0.50334727],[117920.0,0.60813278],[117930.0,3.15886218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753749512840,[[117980.0,1.50765317],[117970.0,0.18814597],[117950.0,2.37168227],[117940.0,0.51599404],[117930.0,0.07581092]],[[117990.0,0.196673],[118000.0,0.4098374],[118010.0,0.0847434],[118020.0,0.33861054],[118030.0,0.7619658]]]
["bitfinex-derivatives","BTCF0:USTF0",1753749531356,[[117940.0,0.01859183],[117930.0,0.2543815],[117920.0,0.33168762],[117910.0,0.71912],[117900.0,0.45191809]],[[117950.0,2.29139802],[117960.0,0.1695624],[117980.0,0.4238255],[117990.0,1.596391],[118000.0,0.40307449]]]
["bitfinex-derivatives","BTCF0:USTF0",1753749570702,[[117930.0,0.2119824],[117920.0,0.41655716],[117900.0,0.50528606],[117890.0,0.4241265],[117880.0,6.82413269]],[[117940.0,0.64075035],[117950.0,0.45458216],[117970.0,0.423866],[117980.0,0.0050574],[118010.0,0.06047328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753749598728,[[117950.0,0.24585065],[117940.0,0.1695719],[117930.0,0.70347238],[117920.0,0.01863633],[117910.0,0.424035]],[[117960.0,0.91133626],[117970.0,0.169547],[117980.0,0.00581477],[118000.0,0.82707988],[118050.0,0.06047328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753749637754,[[117880.0,6.38799482],[117870.0,0.37644069],[117860.0,0.21886395],[117850.0,0.4242493],[117840.0,0.19675397]],[[117890.0,0.5677915],[117900.0,0.46125779],[117910.0,0.0424066],[117930.0,0.4295619],[127090.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1753749676584,[[117800.0,0.05191],[117790.0,0.4387119],[117780.0,0.0424523],[117770.0,0.042456],[117760.0,0.33402429]],[[117810.0,1.19084009],[117820.0,0.1697628],[117840.0,1.53],[117850.0,0.39549757],[117860.0,0.07378379]]]
["bitfinex-derivatives","BTCF0:USTF0",1753749706521,[[117760.0,0.6992436],[117750.0,0.10325085],[117740.0,0.37648819],[117720.0,0.60440081]],[[117770.0,0.73594859],[117780.0,0.1698192],[117790.0,0.56782989],[117800.0,0.34256979]]]
["bitfinex-derivatives","BTCF0:USTF0",1753749713323,[[117750.0,0.99083209],[117740.0,0.1273961],[117730.0,0.06078775],[117720.0,0.43095229],[117710.0,0.50084218]],[[117760.0,0.501],[117770.0,0.297212],[117780.0,0.44109429],[117790.0,0.11027999],[117800.0,0.76404299]]]
["bitfinex-derivatives","BTCF0:USTF0",1753749739336,[[117660.0,0.169983],[117650.0,0.1699898],[117610.0,0.06627763],[117600.0,0.505865],[117520.0,6.952e-05]],[[117670.0,1.32931359],[117680.0,0.1274709],[117700.0,0.33402429],[117710.0,0.4247787],[117730.0,0.00680416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753749787491,[[117710.0,0.6202809],[117700.0,0.5225988],[117690.0,0.0424819],[117680.0,0.34315422],[117670.0,0.4249208]],[[117720.0,0.68432971],[117730.0,0.0902427],[117740.0,0.37649449],[117750.0,0.4246557],[117770.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753749802992,[[117720.0,0.7127677],[117710.0,0.63939899],[117700.0,0.04858244],[117680.0,0.94654161],[117660.0,0.70037776]],[[117730.0,0.323952],[117740.0,0.2156167],[117750.0,0.33402429],[117760.0,0.06827736],[117850.0,0.7127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753749832516,[[117820.0,0.6101922],[117810.0,0.50378219],[117790.0,0.49075578],[117780.0,0.07994607],[117760.0,0.51976107]],[[117830.0,1.2341912],[117840.0,0.41888819],[117850.0,0.0424301],[117860.0,0.00628741],[117900.0,0.33502429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753749870339,[[117770.0,0.99145878],[117760.0,0.1698364],[117750.0,0.40996652],[117740.0,0.10675592],[117730.0,0.43077265]],[[117780.0,0.002],[117800.0,0.4954246],[117810.0,0.11037004],[117820.0,0.33402429],[117830.0,0.04860547]]]
["bitfinex-derivatives","BTCF0:USTF0",1753749899650,[[117800.0,0.67616029],[117790.0,0.50381179],[117780.0,0.07594223],[117770.0,0.44934477],[117760.0,0.10675592]],[[117810.0,0.5783166],[117820.0,0.46134189],[117840.0,0.04853808],[117850.0,0.33402429],[117910.0,0.49808577]]]
["bitfinex-derivatives","BTCF0:USTF0",1753749910967,[[117780.0,0.06085574],[117770.0,0.04772],[117760.0,0.51900553],[117750.0,0.18164592],[117740.0,0.35886695]],[[117790.0,0.73556959],[117800.0,0.46136779],[117810.0,0.5424422],[117840.0,0.001],[117860.0,0.06767238]]]
["bitfinex-derivatives","BTCF0:USTF0",1753749936897,[[117830.0,0.93100179],[117820.0,0.18811178],[117810.0,0.04862825],[117800.0,0.83439412],[117790.0,0.44309852]],[[117840.0,0.008],[117850.0,0.1697099],[117860.0,0.2544885],[117870.0,0.38102429],[117890.0,0.0424159]]]
["bitfinex-derivatives","BTCF0:USTF0",1753749984626,[[117910.0,1.26270904],[117900.0,0.31258974],[117880.0,0.99106359],[117870.0,0.424191],[117730.0,1.65277311]],[[117920.0,0.002],[117930.0,0.0001],[117940.0,0.44173123],[117950.0,0.42303609],[117960.0,0.00608586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753749998537,[[117950.0,1.20929798],[117940.0,0.1271788],[117930.0,0.11821973],[117920.0,0.83943706],[117910.0,0.4240335]],[[117960.0,0.005],[117980.0,0.49024174],[117990.0,0.10920976],[118000.0,1.28484914],[118010.0,0.7550726]]]
["bitfinex-derivatives","BTCF0:USTF0",1753750030871,[[117960.0,1.04778191],[117950.0,0.44358441],[117940.0,0.41187529],[117930.0,0.4239621],[117920.0,0.59515691]],[[117970.0,0.001],[117990.0,0.2625247],[118000.0,1.1499205],[118010.0,0.44423636],[118050.0,0.33362227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753750055088,[[117950.0,0.3499049],[117940.0,0.25981855],[117930.0,0.07603764],[117920.0,0.37602377],[117910.0,0.10658069]],[[117960.0,0.71532277],[117970.0,0.1271594],[117980.0,0.5423822],[118000.0,1.33362227],[118010.0,0.12901891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753750087415,[[117990.0,0.90799937],[117980.0,0.1695149],[117970.0,0.33893764],[117960.0,0.4238518],[117950.0,0.4594534]],[[118000.0,1.3449428],[118010.0,0.24598769],[118020.0,0.00679942],[118030.0,0.37598507],[118050.0,1.48372227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753750138255,[[117960.0,0.6651726],[117950.0,0.1447691],[117940.0,0.3052944],[117930.0,0.53059558],[117920.0,0.20331398]],[[117970.0,0.2933758],[117980.0,0.41884692],[117990.0,0.0423789],[118000.0,1.28465331],[118010.0,0.49195979]]]
["bitfinex-derivatives","BTCF0:USTF0",1753750192293,[[117990.0,1.12895992],[117980.0,0.27616088],[117970.0,0.01890521],[117960.0,0.9287361],[117950.0,0.4238891]],[[118000.0,0.6257087],[118010.0,0.05653],[118030.0,0.2541822],[118040.0,0.32701211],[118050.0,0.042358]]]
["bitfinex-derivatives","BTCF0:USTF0",1753750222504,[[117990.0,0.5694066],[117980.0,0.54933117],[117970.0,0.36954718],[117960.0,0.77683482],[117950.0,0.17811908]],[[118000.0,0.9090509],[118010.0,0.41176471],[118020.0,0.07493886],[118030.0,0.0423633],[118040.0,1.42096201]]]
["bitfinex-derivatives","BTCF0:USTF0",1753750263443,[[117990.0,0.81055214],[117980.0,0.18865072],[117970.0,0.15249561],[117960.0,0.72932705],[117950.0,0.64860565]],[[118000.0,0.56492322],[118020.0,0.06757404],[118030.0,0.2118226],[118040.0,0.32186494],[118070.0,0.4235008]]]
["bitfinex-derivatives","BTCF0:USTF0",1753750291680,[[117980.0,0.6623738],[117970.0,0.27952904],[117960.0,0.41210039],[117950.0,0.44965547],[117940.0,0.57641631]],[[117990.0,0.09929],[118000.0,0.49140014],[118010.0,0.0423716],[118020.0,0.06757404],[118030.0,0.0423652]]]
["bitfinex-derivatives","BTCF0:USTF0",1753750317601,[[117980.0,0.90051934],[117970.0,0.41209739],[117960.0,0.50142609],[117950.0,0.44965547],[117940.0,1.06435628]],[[117990.0,0.28775322],[118010.0,0.16756],[118020.0,0.28667644],[118030.0,0.36424214],[118040.0,0.7127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753750357024,[[117980.0,1.58163934],[117970.0,0.0423835],[117960.0,0.36807092],[117950.0,1.71010649],[117940.0,0.4239207]],[[117990.0,0.28775322],[118000.0,0.21072],[118020.0,0.32178114],[118030.0,0.0423646],[118040.0,0.69132]]]
["bitfinex-derivatives","BTCF0:USTF0",1753750418987,[[118040.0,1.54070028],[118030.0,0.1694408],[118010.0,0.27198119],[118000.0,0.28452718],[117990.0,0.12592862]],[[118050.0,0.57016073],[118060.0,0.46057748],[118070.0,0.0423496],[118080.0,0.97822561],[118090.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753750465020,[[118040.0,2.0464888],[118030.0,0.1694408],[118020.0,0.43474278],[118010.0,0.63719934],[118000.0,2.4334404]],[[118050.0,0.007],[118060.0,0.06814028],[118070.0,0.66147024],[118080.0,0.94045224],[118090.0,0.05041355]]]
["bitfinex-derivatives","BTCF0:USTF0",1753750481841,[[117990.0,0.6430639],[117980.0,0.44143655],[117970.0,0.3052833],[117960.0,1.61244808],[117950.0,0.44293013]],[[118000.0,1.1581105],[118010.0,0.45783083],[118020.0,0.0423676],[118040.0,0.70823573],[118080.0,0.28572793]]]
["bitfinex-derivatives","BTCF0:USTF0",1753750580812,[[118000.0,0.5424502],[117990.0,0.29793376],[117980.0,1.00990965],[117970.0,0.2629],[117960.0,1.00093219]],[[118010.0,1.34355592],[118020.0,1.02180286],[118040.0,0.94440354],[118050.0,1.17232],[118060.0,0.49167248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753750625638,[[118050.0,1.2266003],[118040.0,0.39703923],[118020.0,0.4994679],[118010.0,0.201627],[118000.0,0.65133183]],[[118060.0,0.479756],[118070.0,0.42095593],[118080.0,0.68106],[118090.0,1.22273746],[118110.0,0.4233558]]]
["bitfinex-derivatives","BTCF0:USTF0",1753750646144,[[118060.0,0.505546],[118050.0,1.12723483],[118040.0,0.3387384],[118030.0,0.53003805],[118020.0,1.17172]],[[118070.0,0.81474343],[118080.0,0.8502453],[118090.0,1.18039376],[118110.0,0.4233558],[118130.0,0.07697203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753750719721,[[118060.0,0.492416],[118050.0,1.20930817],[118040.0,0.36933735],[118030.0,0.44248791],[117760.0,0.45752537]],[[118070.0,0.5404897],[118080.0,1.08174113],[118090.0,0.00814696],[118100.0,0.0423383],[118110.0,0.4233558]]]
["bitfinex-derivatives","BTCF0:USTF0",1753750791472,[[118070.0,0.817781],[118060.0,0.92501901],[118050.0,0.36933735],[118040.0,0.71629627],[118030.0,0.57609201]],[[118080.0,0.30625605],[118090.0,0.9377443],[118100.0,0.37746879],[118120.0,1.4982827],[118140.0,0.49817762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753750826104,[[118060.0,0.2117422],[118050.0,0.2474096],[118040.0,1.06269362],[118030.0,0.07622161],[118020.0,1.70172825]],[[118070.0,1.97717805],[118080.0,0.5231787],[118100.0,1.61359359],[118120.0,0.34516397],[118130.0,0.4242896]]]
["bitfinex-derivatives","BTCF0:USTF0",1753750896770,[[118070.0,0.5255617],[118060.0,0.45362079],[118050.0,1.04801735],[118040.0,0.71629126],[118030.0,1.95633687]],[[118080.0,0.84931131],[118090.0,0.8056688],[118100.0,0.0508997],[118110.0,1.17168],[118120.0,0.70754419]]]
["bitfinex-derivatives","BTCF0:USTF0",1753750964417,[[117990.0,0.2118728],[117980.0,0.1531202],[117970.0,0.1808734],[117960.0,0.54712169],[117950.0,1.46806694]],[[118000.0,1.56132538],[118010.0,0.91994635],[118020.0,1.5],[118030.0,0.43205728],[118040.0,0.28422169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753751023264,[[117960.0,0.169549],[117950.0,0.66760438],[117940.0,1.02019833],[117930.0,0.01854373],[117920.0,0.88306247]],[[117970.0,1.27556609],[117980.0,0.8513709],[117990.0,0.00824301],[118000.0,0.70797219],[118010.0,1.24021745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753751058488,[[118040.0,1.26326622],[118030.0,0.1270798],[118020.0,0.06100333],[118010.0,0.49174689],[118000.0,1.97485471]],[[118050.0,0.115478],[118060.0,1.050019],[118070.0,0.36891989],[118080.0,0.0509696],[118180.0,1.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1753751083503,[[118060.0,1.42575668],[118050.0,0.18792245],[118040.0,0.36877924],[118030.0,0.53003055],[118020.0,0.20176725]],[[118070.0,0.05008],[118080.0,0.0001],[118090.0,0.22201232],[118100.0,0.2540254],[118110.0,1.01045558]]]
["bitfinex-derivatives","BTCF0:USTF0",1753751107831,[[118070.0,1.71739479],[118060.0,0.1693993],[118050.0,1.34256486],[118040.0,0.71629011],[118030.0,0.62252878]],[[118080.0,0.04608],[118090.0,0.08621],[118100.0,0.0738],[118110.0,0.23857756],[118120.0,0.41119918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753751152663,[[118030.0,0.2870969],[118020.0,0.17786717],[118010.0,0.1128053],[118000.0,1.49678795],[117980.0,0.0001]],[[118040.0,1.35773374],[118050.0,0.8117939],[118060.0,0.05093436],[118080.0,1.87931358],[118120.0,1.14491748]]]
["bitfinex-derivatives","BTCF0:USTF0",1753751195094,[[118030.0,0.161279],[118020.0,0.23366796],[118010.0,0.02741985],[118000.0,1.42240318],[117990.0,0.68164804]],[[118040.0,0.78235588],[118050.0,0.91947867],[118070.0,0.43191985],[118080.0,1.45584058],[118100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753751233841,[[118020.0,0.56895458],[118010.0,0.27604556],[118000.0,1.22970058],[117990.0,0.60391883],[117980.0,0.4238709]],[[118030.0,0.04694],[118040.0,0.76244],[118050.0,0.13553107],[118060.0,0.58900726],[118080.0,1.49818808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753751304684,[[118100.0,1.6762555],[118090.0,0.17796971],[118080.0,0.39077474],[118070.0,2.05525885],[118060.0,0.15249561]],[[118110.0,0.04826],[118120.0,0.14104],[118130.0,0.06902562],[118140.0,1.26128108],[118150.0,1.17144]]]
["bitfinex-derivatives","BTCF0:USTF0",1753751334188,[[118150.0,0.64445986],[118140.0,0.92595878],[118130.0,0.10657416],[118120.0,0.72646165],[118110.0,0.66149634]],[[118160.0,0.04711],[118170.0,0.14448],[118180.0,0.9342931],[118190.0,1.56503731],[118200.0,1.0473046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753751367504,[[118150.0,0.59104818],[118140.0,1.19707341],[118120.0,0.83303581],[118110.0,0.06750073],[118100.0,2.20657145]],[[118160.0,1.11622],[118170.0,0.49577398],[118180.0,0.0846208],[118190.0,0.25599726],[118200.0,1.33150518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753751388011,[[118150.0,0.5697476],[118140.0,1.30725117],[118120.0,1.32045726],[118110.0,0.06750073],[118100.0,1.81055142]],[[118160.0,0.86721388],[118170.0,0.084627],[118180.0,0.7223891],[118190.0,0.2259545],[118200.0,1.33150528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753751436254,[[118170.0,1.78579846],[118160.0,0.48871751],[118140.0,1.08958262],[118130.0,1.76459561],[118120.0,0.44226107]],[[118180.0,0.28681],[118190.0,0.06282],[118200.0,2.21850841],[118210.0,0.2022979],[118220.0,1.43440793]]]
["bitfinex-derivatives","BTCF0:USTF0",1753751487300,[[118170.0,0.2694688],[118160.0,0.79217093],[118150.0,0.71837],[118140.0,0.13448251],[118130.0,0.8647434]],[[118180.0,1.2424946],[118190.0,0.4107747],[118200.0,1.11415288],[118210.0,1.31056],[118220.0,0.0085499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753751535244,[[118170.0,1.70928806],[118160.0,0.48867151],[118150.0,0.0190493],[118140.0,1.51174782],[118130.0,0.15249561]],[[118180.0,0.30023],[118190.0,0.73838],[118200.0,1.32567238],[118210.0,0.1922979],[118220.0,0.26364183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753751608398,[[118190.0,0.84525357],[118180.0,1.32392203],[118170.0,0.10663666],[118160.0,1.39741825],[118150.0,0.4605493]],[[118200.0,1.30235138],[118210.0,0.73518],[118220.0,0.2537775],[118230.0,0.43356472],[118250.0,1.1704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753751643230,[[118190.0,1.33380573],[118180.0,0.43793203],[118170.0,0.20234761],[118160.0,1.26083338],[118150.0,1.27665726]],[[118200.0,1.2464834],[118210.0,0.89191463],[118220.0,0.53404808],[118230.0,0.2123912],[118240.0,0.25508453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753751696785,[[118190.0,0.1702201],[118180.0,0.38202203],[118170.0,0.10324422],[118160.0,1.57870363],[118150.0,0.10645726]],[[118200.0,2.35040936],[118210.0,0.85685944],[118220.0,0.28026588],[118230.0,0.1801],[118240.0,1.06127889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753751783555,[[118180.0,0.83834847],[118170.0,1.1110627],[118160.0,0.31925189],[118150.0,0.45005775],[118140.0,1.6555867]],[[118190.0,0.40018],[118200.0,2.06956683],[118210.0,1.59314144],[118220.0,0.48026588],[118260.0,0.63938389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753751802980,[[118180.0,1.51810847],[118170.0,0.27569996],[118160.0,0.21279463],[118150.0,0.45005775],[118140.0,1.2140867]],[[118190.0,0.36444],[118200.0,2.06940133],[118210.0,0.0846],[118220.0,0.43026588],[118230.0,1.212874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753751871633,[[118250.0,0.2536917],[118240.0,0.53071116],[118230.0,0.7538938],[118220.0,0.4320782],[118210.0,0.10645726]],[[118260.0,1.12601183],[118270.0,1.09678278],[118280.0,0.0422758],[118290.0,0.18],[118300.0,0.4276791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753751881538,[[118250.0,0.76566006],[118240.0,0.7623328],[118230.0,0.3388738],[118220.0,0.52938226],[84101.0,0.0262682]],[[118260.0,0.62101183],[118270.0,1.08800262],[118280.0,0.05071093],[118290.0,0.18],[118300.0,0.4276813]]]
["bitfinex-derivatives","BTCF0:USTF0",1753751936462,[[118270.0,1.44128112],[118260.0,0.44244811],[118250.0,0.07818253],[118240.0,1.1637324],[118230.0,1.45904951]],[[118280.0,0.18799],[118290.0,0.2189084],[118300.0,0.79309209],[118310.0,0.18848483],[118320.0,1.212022]]]
["bitfinex-derivatives","BTCF0:USTF0",1753751976703,[[118260.0,1.35484861],[118250.0,0.51805846],[118240.0,0.31051207],[118230.0,0.52933616],[118220.0,0.61276355]],[[118270.0,0.002],[118280.0,0.83619],[118290.0,0.2536301],[118300.0,1.56946043],[118320.0,0.80905376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753752095208,[[118270.0,0.545634],[118260.0,1.16459836],[118250.0,0.42539561],[118240.0,0.66242173],[118230.0,0.19793558]],[[118280.0,1.2180019],[118290.0,0.3392813],[118300.0,0.33719122],[118310.0,0.17],[118320.0,1.8046745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753752138150,[[118260.0,0.8383987],[118250.0,1.01361302],[118240.0,0.33894524],[118230.0,0.44172237],[118220.0,2.9636109]],[[118270.0,0.001],[118280.0,0.9477125],[118290.0,0.3873424],[118300.0,0.32879829],[118310.0,0.0084172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753752198899,[[118260.0,1.5172287],[118250.0,0.44043028],[118240.0,0.26316483],[118230.0,0.59421798],[118220.0,1.68747364]],[[118270.0,0.131],[118280.0,0.3592199],[118290.0,0.9763297],[118300.0,0.51879829],[118310.0,0.0084172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753752274655,[[118320.0,1.63992249],[118310.0,0.0422621],[118300.0,1.00448226],[118290.0,0.21247777],[118280.0,1.21259991]],[[118330.0,0.39829607],[118340.0,0.8456935],[118350.0,0.22106394],[118360.0,0.254715],[118380.0,2.2415153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753752286466,[[118320.0,1.63944249],[118310.0,0.14871936],[118300.0,0.898025],[118290.0,0.36497338],[118280.0,2.2292243]],[[118330.0,0.40980587],[118340.0,0.9729008],[118350.0,0.2124675],[118360.0,0.424715],[118380.0,2.2415153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753752344021,[[118300.0,0.4099176],[118290.0,0.34891794],[118280.0,0.99636476],[118260.0,1.08415573],[118090.0,0.48802706]],[[118310.0,1.9204562],[118320.0,0.38993034],[118330.0,0.06618587],[118340.0,0.4024675],[118350.0,1.5916974]]]
["bitfinex-derivatives","BTCF0:USTF0",1753752398870,[[118330.0,0.5150675],[118320.0,1.13317039],[118310.0,0.36935726],[118300.0,0.65396212],[118290.0,0.58342998]],[[118340.0,0.77377585],[118350.0,0.803068],[118360.0,0.254715],[118370.0,0.17832514],[118380.0,0.6349609]]]
["bitfinex-derivatives","BTCF0:USTF0",1753752516443,[[118310.0,0.66713766],[118300.0,1.21338266],[118290.0,0.15607612],[118280.0,1.8041717],[118270.0,0.93153494]],[[118320.0,1.05466914],[118330.0,0.1267716],[118340.0,0.32246485],[118350.0,0.18],[118360.0,2.1349428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753752562479,[[118310.0,0.58695556],[118300.0,0.3760234],[118290.0,0.11380772],[118280.0,1.72776611],[118270.0,0.50891737]],[[118320.0,1.76665664],[118330.0,0.17757657],[118340.0,0.28021025],[118350.0,1.34924],[118360.0,2.1349428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753752646637,[[118330.0,0.58698571],[118320.0,1.16303085],[118300.0,1.05049281],[118280.0,2.44571754],[84101.0,0.0262682]],[[118340.0,1.21584905],[118350.0,0.3392186],[118360.0,0.22075885],[118370.0,1.381524],[118380.0,0.9252675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753752726804,[[118330.0,0.78655737],[118320.0,1.43428605],[118310.0,0.01918222],[118300.0,1.21252781],[118290.0,0.4415]],[[118340.0,0.97707],[118350.0,0.45052248],[118360.0,1.8392079],[118370.0,0.2205143],[118380.0,0.2125675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753752754620,[[118330.0,0.56854515],[118320.0,1.17038605],[118310.0,0.01918222],[118300.0,0.8979972],[118290.0,0.15249561]],[[118340.0,0.30074],[118350.0,1.25232368],[118360.0,1.7124675],[118370.0,0.220514],[118380.0,1.8039196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753752885720,[[118330.0,0.2736106],[118320.0,0.3814951],[118310.0,1.01238874],[118300.0,0.2124675],[118290.0,0.6997197]],[[118340.0,0.874871],[118350.0,0.91230338],[118360.0,0.2124675],[118370.0,0.6006991],[118380.0,1.0599085]]]
["bitfinex-derivatives","BTCF0:USTF0",1753752894421,[[118310.0,0.1710485],[118300.0,0.47652036],[118290.0,0.02748401],[118280.0,1.03407275],[118270.0,0.67553363]],[[118320.0,1.3666592],[118330.0,0.842829],[118340.0,0.2124675],[118350.0,0.69156808],[118360.0,1.0598681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753752951187,[[118270.0,0.2596463],[118260.0,0.11792716],[118250.0,0.15605994],[118240.0,0.6857516],[118230.0,0.35578507]],[[118280.0,1.3819628],[118290.0,0.91132206],[118300.0,0.2124675],[118310.0,1.7522021],[118320.0,0.6374025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753753020230,[[118260.0,0.52742645],[118250.0,0.56670305],[118240.0,0.21256599],[118230.0,0.62559716],[118220.0,1.32986599]],[[118270.0,1.0506161],[118280.0,0.33939189],[118290.0,0.11925488],[118300.0,0.29256599],[118310.0,1.5924019]]]
["bitfinex-derivatives","BTCF0:USTF0",1753753080291,[[118300.0,1.48454241],[118290.0,0.1690704],[118280.0,0.36709098],[118270.0,0.8642388],[118260.0,0.61452343]],[[118310.0,0.001],[118320.0,0.06164],[118330.0,0.9578437],[118340.0,0.32534161],[118350.0,0.07755003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753753124125,[[118290.0,0.001],[118280.0,0.35584398],[118270.0,1.39618056],[118260.0,0.01857292],[118250.0,1.78715471]],[[118300.0,0.71863241],[118310.0,0.85259964],[118320.0,0.28308921],[118330.0,0.6025741],[118350.0,1.66092138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753753178674,[[118270.0,0.3195662],[118260.0,0.43621728],[118250.0,0.41071915],[118240.0,0.30155142],[118230.0,1.25015391]],[[118280.0,1.10665879],[118290.0,0.45217801],[118300.0,0.06743482],[118310.0,0.17],[118320.0,1.87517841]]]
["bitfinex-derivatives","BTCF0:USTF0",1753753238613,[[118290.0,0.53812348],[118280.0,0.17753411],[118270.0,0.95811934],[118260.0,0.49848938],[118250.0,0.12414496]],[[118300.0,1.00543482],[118320.0,0.54515665],[118330.0,0.2322585],[118340.0,1.1696],[118350.0,0.0422516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753753256522,[[118280.0,0.1690903],[118270.0,0.3392349],[118260.0,0.35470548],[118250.0,0.04408921],[118240.0,0.74079985]],[[118290.0,1.1402143],[118300.0,1.13587622],[118320.0,0.41071997],[118330.0,0.4225817],[118340.0,2.29014272]]]
["bitfinex-derivatives","BTCF0:USTF0",1753753321170,[[118250.0,0.71205322],[118240.0,0.32673256],[118230.0,0.3051898],[118220.0,1.31141453],[118200.0,1.68629477]],[[118260.0,0.92399],[118270.0,0.42395673],[118280.0,0.30553101],[118290.0,0.19],[118300.0,1.49202515]]]
["bitfinex-derivatives","BTCF0:USTF0",1753753379200,[[118250.0,0.79607563],[118240.0,1.04204306],[118230.0,0.10620439],[118220.0,0.80655684],[118210.0,1.79063048]],[[118260.0,0.62720203],[118270.0,0.169113],[118280.0,0.21256123],[118290.0,0.84484],[118300.0,0.7109731]]]
["bitfinex-derivatives","BTCF0:USTF0",1753753478011,[[118260.0,0.24497529],[118250.0,0.38471853],[118240.0,0.32880562],[118230.0,0.06125119],[118220.0,1.04137684]],[[118270.0,1.12485683],[118280.0,1.06094203],[118290.0,0.00837718],[118300.0,2.39267635],[118310.0,1.5922848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753753504934,[[118240.0,0.78369496],[118230.0,1.09508993],[118220.0,0.25485533],[118210.0,0.7770083],[118200.0,2.31776214]],[[118250.0,0.7439],[118260.0,0.3390782],[118270.0,0.21256123],[118280.0,0.25483543],[118300.0,2.20267145]]]
["bitfinex-derivatives","BTCF0:USTF0",1753753544864,[[118200.0,0.2149849],[118190.0,0.44404481],[118180.0,0.12659616],[118170.0,0.43760259],[118160.0,1.40418825]],[[118210.0,1.87958186],[118220.0,0.1691885],[118230.0,0.06892491],[118240.0,2.06655511],[118320.0,0.10636084]]]
["bitfinex-derivatives","BTCF0:USTF0",1753753625125,[[118190.0,0.56375005],[118180.0,1.1675969],[118170.0,0.27133053],[118160.0,0.63590111],[118150.0,0.2202309]],[[118200.0,1.19764071],[118210.0,0.1692007],[118220.0,0.22120339],[118230.0,0.06892491],[118240.0,1.80561251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753753650655,[[118170.0,0.40822401],[118160.0,0.47076451],[118150.0,0.05093417],[118140.0,1.27998548],[118130.0,0.4233406]],[[118180.0,1.91189412],[118190.0,0.1692298],[118200.0,0.21276441],[118210.0,1.6335711],[118220.0,1.06126563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753753717711,[[118160.0,0.1950239],[118150.0,0.1475362],[118140.0,0.31753555],[118130.0,0.90620339],[118120.0,0.54681555]],[[118170.0,1.91067267],[118180.0,0.17761158],[118200.0,1.99788055],[118230.0,0.48469902],[118240.0,0.79728758]]]
["bitfinex-derivatives","BTCF0:USTF0",1753753767144,[[118130.0,0.02423711],[118120.0,0.34318439],[118110.0,0.37718051],[118100.0,0.10620439],[118090.0,0.3052377]],[[118140.0,1.77447649],[118150.0,0.1692896],[118160.0,1.45479555],[118170.0,0.66225662],[118180.0,0.4231028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753753800981,[[118100.0,1.60832543],[118090.0,0.1693593],[118080.0,0.29268176],[118070.0,0.81116618],[118060.0,0.15249561]],[[118110.0,0.06928116],[118140.0,0.2872098],[118150.0,0.35465628],[118160.0,0.0423193],[118170.0,1.67782442]]]
["bitfinex-derivatives","BTCF0:USTF0",1753753826203,[[118100.0,0.2656521],[118090.0,0.44490952],[118080.0,0.05090047],[118070.0,0.80892668],[118060.0,0.4234909]],[[118110.0,1.81905424],[118120.0,0.17761994],[118140.0,1.5944736],[118160.0,0.70731998],[118170.0,0.50750442]]]
["bitfinex-derivatives","BTCF0:USTF0",1753753880133,[[118140.0,0.2992423],[118130.0,0.20301218],[118120.0,0.3112347],[118110.0,0.83066643],[118100.0,0.33121387]],[[118150.0,0.7856381],[118160.0,1.13536788],[118170.0,0.06910442],[118180.0,1.5943485],[118390.0,10.57044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753753921173,[[118120.0,0.7611817],[118110.0,0.05062809],[118100.0,1.09193123],[118090.0,0.51113167],[118080.0,0.70755898]],[[118130.0,1.3883073],[118140.0,0.1385259],[118150.0,0.01489],[118160.0,0.33488481],[118170.0,0.06910442]]]
["bitfinex-derivatives","BTCF0:USTF0",1753753961809,[[118110.0,0.10188216],[118100.0,0.3045944],[118090.0,0.43292781],[118080.0,0.00853683],[118070.0,2.30846061]],[[118120.0,2.19647408],[118130.0,0.1693145],[118150.0,0.47153872],[118160.0,0.70731728],[118170.0,2.10069022]]]
["bitfinex-derivatives","BTCF0:USTF0",1753754015136,[[118080.0,0.02353],[118070.0,0.2306094],[118060.0,0.1181299],[118050.0,0.36030926],[118040.0,0.06132207]],[[118090.0,1.0842316],[118100.0,0.8492416],[118110.0,0.07706059],[118120.0,0.7375439],[118140.0,1.17228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753754042465,[[118070.0,0.001],[118060.0,0.2350467],[118050.0,0.4251487],[118040.0,0.38943733],[118030.0,1.17132]],[[118080.0,1.91495198],[118090.0,0.1693736],[118100.0,1.38476654],[118110.0,0.54068844],[118120.0,1.06306642]]]
["bitfinex-derivatives","BTCF0:USTF0",1753754128843,[[118030.0,0.279713],[118020.0,0.47974367],[118010.0,0.16085141],[118000.0,1.15550654],[117990.0,0.64044571]],[[118040.0,1.21465033],[118050.0,0.91681445],[118060.0,0.21324654],[118070.0,1.59543],[118080.0,0.21324654]]]
["bitfinex-derivatives","BTCF0:USTF0",1753754169872,[[118020.0,0.3750824],[118010.0,0.15716925],[118000.0,0.51863573],[117990.0,0.85057594],[117980.0,0.70674801]],[[118030.0,1.16892393],[118040.0,0.34044713],[118050.0,0.10998095],[118060.0,1.39380911],[118080.0,1.06356009]]]
["bitfinex-derivatives","BTCF0:USTF0",1753754201703,[[117990.0,0.13076373],[117980.0,0.2194318],[117970.0,0.34051283],[117960.0,0.37425119],[117950.0,0.042389]],[[118000.0,1.88418026],[118010.0,0.1271151],[118020.0,0.25572993],[118030.0,0.4256472],[118040.0,1.07207295]]]
["bitfinex-derivatives","BTCF0:USTF0",1753754221103,[[117970.0,0.2952332],[117960.0,0.41190657],[117950.0,0.05097967],[117940.0,0.33891397],[117930.0,0.44288379]],[[117980.0,1.82468161],[117990.0,1.63573976],[118000.0,0.32712447],[118010.0,1.17228],[118020.0,0.4236859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753754284147,[[117960.0,0.71129395],[117950.0,0.02735864],[117940.0,0.62535386],[117930.0,0.44288379],[117920.0,1.15739214]],[[117970.0,1.18442283],[117980.0,0.40777657],[117990.0,1.55098086],[118000.0,1.38628633],[118010.0,0.4237171]]]
["bitfinex-derivatives","BTCF0:USTF0",1753754333879,[[117920.0,0.3041482],[117910.0,0.39717436],[117900.0,0.25601553],[117890.0,0.41539561],[117870.0,1.35704022]],[[117930.0,1.00628633],[117940.0,0.51039023],[117950.0,0.51167485],[117960.0,1.42883443],[117970.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753754351000,[[117890.0,0.1696518],[117880.0,0.243469],[117870.0,0.29345112],[117860.0,0.28204034],[117850.0,0.4242459]],[[117900.0,2.07233311],[117910.0,0.32373149],[117920.0,0.32755502],[117940.0,0.0423981],[117950.0,0.4239356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753754429262,[[117860.0,0.56826838],[117850.0,0.042428],[117840.0,0.37110429],[117830.0,0.28223502],[117820.0,0.63825658]],[[117870.0,2.85810848],[117880.0,0.34115418],[117900.0,0.26489892],[117910.0,0.06928099],[117920.0,1.06574754]]]
["bitfinex-derivatives","BTCF0:USTF0",1753754465092,[[117880.0,0.72082276],[117870.0,0.1696724],[117860.0,0.47679878],[117850.0,1.1142572],[117840.0,0.75647065]],[[117890.0,0.79816],[117900.0,0.2544604],[117910.0,1.49922547],[117920.0,0.25630378],[117940.0,0.63787478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753754503526,[[117890.0,0.57694438],[117880.0,0.53104704],[117870.0,0.11471598],[117860.0,0.6871151],[117850.0,0.59586205]],[[117900.0,1.22416],[117910.0,1.26896099],[117920.0,0.26303904],[117930.0,0.32754728],[117950.0,0.0423941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753754519238,[[117900.0,1.53069438],[117890.0,0.2950371],[117880.0,0.28514778],[117870.0,1.09320063],[117860.0,0.4242151]],[[117910.0,0.001],[117920.0,0.75834247],[117930.0,1.4443536],[117940.0,0.09311343],[117950.0,0.32754188]]]
["bitfinex-derivatives","BTCF0:USTF0",1753754561665,[[117930.0,0.3179656],[117920.0,0.32754958],[117910.0,0.06985921],[117900.0,0.4240687],[117890.0,0.78426457]],[[117940.0,0.9540391],[117950.0,0.41232738],[117960.0,0.5433906],[117970.0,0.00847432],[117980.0,0.423826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753754600691,[[117980.0,0.2757818],[117970.0,0.45467718],[117950.0,0.34743365],[117940.0,0.4239244],[117930.0,0.12521527]],[[117990.0,1.85548518],[118000.0,0.1695011],[118010.0,0.07733598],[118020.0,1.7664096],[118040.0,0.70975848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753754634520,[[117980.0,0.011],[117970.0,0.0847628],[117950.0,0.3814147],[117930.0,0.57200817],[117920.0,0.29920778]],[[117990.0,1.93664718],[118000.0,0.45464988],[118010.0,0.07733598],[118020.0,1.6264065],[118050.0,0.06077762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753754684964,[[117920.0,0.73355048],[117910.0,0.3053026],[117900.0,0.17589893],[117890.0,1.1138644],[117880.0,0.50557508]],[[117930.0,0.9605534],[117940.0,0.19368606],[117950.0,0.32754118],[117960.0,0.00862281],[117980.0,1.5965465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753754751007,[[117960.0,1.80630586],[117950.0,0.2649009],[117940.0,0.18407682],[117930.0,0.88455075],[117920.0,2.03417589]],[[117970.0,0.001],[117980.0,0.12602457],[117990.0,0.2542733],[118000.0,1.01464368],[118010.0,1.18158085]]]
["bitfinex-derivatives","BTCF0:USTF0",1753754783637,[[117970.0,0.02394],[117960.0,0.1103148],[117950.0,0.2966856],[117940.0,0.10645373],[117930.0,0.01908925]],[[117980.0,0.0215],[118000.0,1.97607246],[118020.0,0.4236705],[118030.0,1.30039641],[118040.0,0.70974658]]]
["bitfinex-derivatives","BTCF0:USTF0",1753754830385,[[117940.0,0.0761248],[117930.0,0.10645373],[117920.0,0.1506324],[117910.0,0.31991778],[117900.0,0.44997792]],[[117950.0,0.2090345],[117960.0,1.97627586],[117970.0,0.06671252],[117980.0,1.60495591],[117990.0,0.6137878]]]
["bitfinex-derivatives","BTCF0:USTF0",1753754868023,[[117950.0,0.2927046],[117940.0,0.46329367],[117930.0,0.3390248],[117920.0,0.28514778],[117910.0,0.54953494]],[[117960.0,0.9833582],[117970.0,1.5672054],[117980.0,0.0423805],[118000.0,0.28514778],[118030.0,0.99083023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753754896644,[[117950.0,0.57985238],[117940.0,0.54749962],[117920.0,0.86163699],[117910.0,1.57166121],[117900.0,0.19793558]],[[117960.0,0.72911],[117970.0,0.32103262],[117980.0,0.05085531],[117990.0,1.17272],[118000.0,0.32752418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753754956491,[[117940.0,0.1022328],[117930.0,0.40818233],[117920.0,0.55646938],[117910.0,0.10386231],[117900.0,0.49305641]],[[117950.0,1.71554852],[117960.0,0.45451959],[117970.0,0.00851993],[117980.0,0.4238262],[117990.0,1.1726]]]
["bitfinex-derivatives","BTCF0:USTF0",1753755015442,[[117980.0,0.70038549],[117970.0,0.13742434],[117960.0,1.34845075],[117950.0,0.44281164],[117940.0,0.15249561]],[[117990.0,0.76108448],[118000.0,0.2542558],[118010.0,0.05095217],[118020.0,1.49992769],[118050.0,0.49817762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753755078185,[[118010.0,0.2770491],[118000.0,0.088603],[117990.0,0.68526864],[117980.0,0.53025173],[86000.0,0.1]],[[118020.0,0.1694642],[118030.0,1.70801169],[118040.0,0.32731789],[118050.0,1.17196],[118060.0,0.5935385]]]
["bitfinex-derivatives","BTCF0:USTF0",1753755106105,[[117990.0,0.002],[117980.0,0.278252],[117970.0,0.43090691],[117960.0,0.3463515],[117950.0,0.11474052]],[[118000.0,2.1210289],[118010.0,0.23653246],[118020.0,0.00827832],[118030.0,0.5936502],[118040.0,0.28495829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753755152649,[[117980.0,0.70064019],[117970.0,0.10323807],[117960.0,0.43379642],[117950.0,1.3715512],[117940.0,0.1715625]],[[117990.0,0.854279],[118000.0,0.1271275],[118010.0,1.57547907],[118040.0,0.28495829],[118060.0,1.1372491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753755204206,[[117960.0,0.57941919],[117950.0,0.1695594],[117940.0,0.07623876],[117930.0,0.80175206],[117920.0,1.82023417]],[[117970.0,0.5],[117980.0,0.2119084],[117990.0,0.32733719],[118000.0,0.0423743],[118010.0,1.24815108]]]
["bitfinex-derivatives","BTCF0:USTF0",1753755270179,[[118000.0,0.64934477],[117990.0,0.27595423],[117980.0,0.271155],[117970.0,1.26039671],[117960.0,0.28495829]],[[118010.0,0.92033806],[118020.0,0.45443149],[118030.0,0.00865032],[118040.0,1.45731829],[118050.0,0.4235746]]]
["bitfinex-derivatives","BTCF0:USTF0",1753755294194,[[118000.0,0.2890234],[117990.0,0.45445879],[117980.0,0.19093181],[117960.0,1.8078231],[117950.0,0.21685494]],[[118010.0,1.42117444],[118020.0,0.45443079],[118030.0,0.00865032],[118040.0,1.45731829],[118050.0,0.4235746]]]
["bitfinex-derivatives","BTCF0:USTF0",1753755356160,[[117960.0,0.09891044],[117950.0,0.3458734],[117940.0,0.37774955],[117930.0,0.34637724],[117920.0,0.53543666]],[[117970.0,1.15740912],[117980.0,0.6271472],[117990.0,1.2147391],[118000.0,0.74850962],[118010.0,0.06797534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753755386284,[[117930.0,0.12104],[117920.0,0.2544081],[117910.0,0.25611665],[117900.0,0.24089785],[117890.0,0.5674447]],[[117940.0,2.12904129],[117950.0,1.5],[117960.0,0.21371405],[117970.0,0.6138697],[117980.0,1.06497055]]]
["bitfinex-derivatives","BTCF0:USTF0",1753755424508,[[117830.0,0.2752479],[117820.0,0.1273134],[117810.0,0.28506309],[117800.0,0.33762314],[117780.0,0.44314631]],[[117840.0,1.68705579],[117850.0,0.13562007],[117860.0,0.0414242],[117880.0,0.77719116],[117910.0,0.06140026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753755472943,[[117800.0,0.1226],[117790.0,0.31567946],[117780.0,0.32751439],[117770.0,0.07600224],[117760.0,0.69682273]],[[117810.0,0.99305979],[117820.0,0.94252743],[117840.0,1.88351559],[117850.0,0.4242963],[117870.0,0.49880026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753755502471,[[117740.0,0.2414379],[117730.0,0.25765285],[117710.0,0.48382368],[117700.0,0.99227774],[117690.0,1.27571871]],[[117750.0,1.24515634],[117760.0,0.23939422],[117780.0,0.00839931],[117790.0,1.59888],[117800.0,0.33494334]]]
["bitfinex-derivatives","BTCF0:USTF0",1753755536292,[[117570.0,0.17343622],[117560.0,0.085063],[117550.0,0.1128033],[117540.0,0.34117293],[117530.0,0.0426397]],[[117580.0,2.82904081],[117590.0,0.27991695],[117600.0,0.37746204],[117610.0,0.0425164],[117620.0,0.0425134]]]
["bitfinex-derivatives","BTCF0:USTF0",1753755549506,[[117580.0,0.2164587],[117570.0,0.70738402],[117560.0,0.0425305],[117550.0,0.76028144],[117540.0,0.80438527]],[[117590.0,0.03827545],[117600.0,0.0267],[117610.0,0.33494334],[117630.0,0.2550551],[117650.0,0.41994514]]]
["bitfinex-derivatives","BTCF0:USTF0",1753755595023,[[117580.0,0.3377182],[117570.0,0.1275776],[117550.0,0.82118668],[117540.0,0.45023377],[117520.0,0.85775401]],[[117590.0,1.60157334],[117600.0,0.00870783],[117610.0,0.0425151],[117620.0,1.2187115],[117640.0,0.11063528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753755601524,[[117600.0,0.4227257],[117590.0,0.042518],[117580.0,0.4252211],[117570.0,0.49456129],[117560.0,0.4252935]],[[117610.0,1.11953334],[117620.0,1.22605],[117630.0,0.22100666],[117640.0,0.11063328],[117890.0,0.30388814]]]
["bitfinex-derivatives","BTCF0:USTF0",1753755632650,[[117680.0,0.59022394],[117670.0,0.1274702],[117660.0,0.0424924],[117650.0,0.75991164],[117640.0,0.425003]],[[117690.0,0.5],[117700.0,0.0279],[117710.0,0.33494334],[117730.0,1.49857661],[117740.0,0.01144196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753755677490,[[117690.0,0.3650046],[117680.0,0.39781494],[117670.0,0.33494334],[117660.0,0.82328818],[117650.0,1.30756899]],[[117700.0,0.9740755],[117710.0,0.56185434],[117720.0,0.7899551],[117740.0,1.175],[117750.0,0.4046343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753755697803,[[117710.0,0.73152154],[117700.0,0.7836383],[117680.0,0.50220765],[117670.0,0.11472217],[117660.0,0.6878366]],[[117720.0,0.1872066],[117730.0,0.8678595],[117740.0,1.55241284],[117750.0,0.06969096],[117760.0,0.72134218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753755726729,[[117770.0,0.1698245],[117760.0,0.1167042],[117750.0,0.1126603],[117740.0,1.13202095],[117730.0,0.47576897]],[[117780.0,1.78166334],[117790.0,0.1273527],[117800.0,0.44425796],[117810.0,0.43286062],[117820.0,1.5994864]]]
["bitfinex-derivatives","BTCF0:USTF0",1753755757253,[[117770.0,0.2001845],[117760.0,0.1950029],[117750.0,0.43833435],[117740.0,0.07616376],[117730.0,1.1552749]],[[117780.0,1.04281334],[117790.0,0.8618718],[117800.0,0.10931432],[117810.0,0.43301543],[117820.0,1.88754]]]
["bitfinex-derivatives","BTCF0:USTF0",1753755806085,[[117740.0,0.06106689],[117730.0,0.001],[117720.0,0.35268852],[117710.0,0.1274287],[117700.0,0.43825825]],[[117750.0,0.2031133],[117760.0,1.59430946],[117780.0,0.4246529],[117790.0,1.34464],[117800.0,1.48997015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753755815595,[[117700.0,0.3317354],[117690.0,0.1699363],[117660.0,0.60748503],[117650.0,2.23271125],[117640.0,0.8510231]],[[117710.0,1.392551],[117720.0,0.0849491],[117730.0,0.37782405],[117740.0,1.25015202],[117750.0,0.37781455]]]
["bitfinex-derivatives","BTCF0:USTF0",1753755846722,[[117690.0,0.2022299],[117680.0,0.1641834],[117670.0,0.10561155],[117660.0,0.45320515],[117650.0,0.82882926]],[[117700.0,1.22747665],[117710.0,0.127439],[117720.0,0.5424757],[117730.0,0.424732],[117740.0,0.06657477]]]
["bitfinex-derivatives","BTCF0:USTF0",1753755912886,[[117770.0,0.61616458],[117760.0,0.8897558],[117750.0,0.09504839],[117740.0,0.60611412],[117730.0,0.70674509]],[[117780.0,0.5001],[117790.0,1.0171149],[117800.0,0.3525564],[117810.0,1.2259228],[117820.0,0.7127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753755931001,[[117770.0,0.65818312],[117760.0,0.127373],[117750.0,1.09771032],[117740.0,0.78260779],[117730.0,0.02753743]],[[117780.0,0.02972],[117790.0,0.9872545],[117800.0,0.15176272],[117810.0,1.05640257],[117820.0,0.0424412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753755960826,[[117830.0,0.66872662],[117820.0,0.1697452],[117810.0,0.79378155],[117800.0,1.12900148],[117790.0,0.01917897]],[[117840.0,0.88144],[117850.0,0.2121519],[117860.0,0.09319945],[117870.0,1.55199182],[117890.0,1.1368429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753756005657,[[117840.0,0.1717235],[117830.0,0.1272972],[117820.0,0.46814561],[117810.0,0.43082865],[117800.0,0.70980387]],[[117850.0,1.11099917],[117860.0,0.8847836],[117880.0,0.70954757],[117890.0,0.50020426],[117910.0,4.30835566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753756045491,[[117900.0,1.006357],[117890.0,0.50281934],[117880.0,0.0763201],[117870.0,0.2629],[117860.0,0.54981461]],[[117910.0,0.6152194],[117920.0,0.1272131],[117930.0,0.0425003],[117940.0,0.7214115],[117950.0,0.4239365]]]
["bitfinex-derivatives","BTCF0:USTF0",1753756070298,[[117900.0,1.32603369],[117890.0,0.25801282],[117880.0,0.28507669],[117870.0,0.7633997],[117860.0,0.12560271]],[[117910.0,0.52965],[117920.0,0.2308695],[117930.0,0.90592587],[117940.0,0.0083715],[117950.0,0.0423942]]]
["bitfinex-derivatives","BTCF0:USTF0",1753756129236,[[117940.0,0.24587394],[117930.0,0.1759515],[117920.0,1.11338323],[117910.0,0.5023763],[117900.0,0.4240817]],[[117950.0,1.10931448],[117960.0,0.8796796],[117980.0,0.4238257],[117990.0,1.23959876],[118000.0,0.28493938]]]
["bitfinex-derivatives","BTCF0:USTF0",1753756142351,[[117940.0,1.29406424],[117930.0,0.1695915],[117920.0,0.55643397],[117910.0,0.6635126],[117900.0,0.4240844]],[[117950.0,0.03758923],[117960.0,0.03062],[117970.0,0.920532],[117980.0,0.36970478],[117990.0,1.24803497]]]
["bitfinex-derivatives","BTCF0:USTF0",1753756185785,[[117970.0,0.59621653],[117960.0,1.17026153],[117950.0,0.36952926],[117940.0,0.44251413],[117930.0,0.57630522]],[[117980.0,0.15988],[118000.0,1.28841328],[118010.0,1.1728],[118020.0,0.0423687],[127500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753756245619,[[117910.0,0.55133698],[117900.0,0.1272219],[117890.0,0.00865454],[117880.0,0.77846739],[117870.0,1.04396085]],[[117920.0,1.0288586],[117930.0,0.41213958],[117950.0,1.2150738],[117960.0,0.28493938],[118010.0,0.4237155]]]
["bitfinex-derivatives","BTCF0:USTF0",1753756263527,[[117920.0,0.1696087],[117910.0,0.1724578],[117900.0,1.07059085],[117890.0,0.82432328],[117880.0,0.51247514]],[[117930.0,0.60890358],[117940.0,0.8309489],[117950.0,0.0423926],[117960.0,0.29325895],[117970.0,1.6640229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753756292638,[[117970.0,0.56031345],[117960.0,0.8719508],[117950.0,0.28192348],[117940.0,0.50081625],[117930.0,0.51913622]],[[117980.0,0.001],[117990.0,0.70244],[118000.0,0.58790225],[118010.0,0.0507631],[118030.0,1.67763323]]]
["bitfinex-derivatives","BTCF0:USTF0",1753756332370,[[118020.0,1.25778829],[118010.0,0.5000265],[117990.0,1.62301407],[117980.0,0.50006638],[117950.0,0.35240687]],[[118030.0,0.15475],[118040.0,0.2117962],[118050.0,0.41809779],[118060.0,0.06656899],[118070.0,0.7431514]]]
["bitfinex-derivatives","BTCF0:USTF0",1753756385011,[[118020.0,0.56675836],[118010.0,0.94402288],[118000.0,0.30319742],[117990.0,0.62620364],[117980.0,1.5959179]],[[118030.0,0.15322],[118040.0,0.1694364],[118050.0,1.10970468],[118060.0,0.10892179],[118070.0,1.18039418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753756405530,[[118040.0,0.2941765],[118030.0,0.45391468],[118020.0,0.77350493],[118010.0,0.53030106],[118000.0,0.98980542]],[[118050.0,0.8543501],[118060.0,1.17538247],[118070.0,1.18039418],[118080.0,0.81038348],[118100.0,0.4424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753756441449,[[118040.0,0.2747964],[118030.0,0.53848445],[118010.0,1.48975846],[118000.0,0.30351575],[117990.0,1.81684753]],[[118050.0,1.037532],[118060.0,0.4778148],[118070.0,0.0423514],[118080.0,0.33308775],[118090.0,1.5955513]]]
["bitfinex-derivatives","BTCF0:USTF0",1753756520615,[[118040.0,0.2944766],[118030.0,0.45391978],[118010.0,0.08469557],[118000.0,1.68356945],[117760.0,14.39542303]],[[118050.0,0.88338446],[118060.0,0.45389018],[118070.0,0.00847243],[118080.0,1.87968378],[118110.0,0.56559594]]]
["bitfinex-derivatives","BTCF0:USTF0",1753756540835,[[118010.0,0.003],[118000.0,0.2357235],[117990.0,0.16089224],[117980.0,0.68153946],[117970.0,0.7351013]],[[118020.0,1.09410658],[118030.0,0.87074352],[118040.0,0.28447138],[118050.0,0.49221076],[118060.0,0.4235361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753756573257,[[117940.0,0.2967597],[117930.0,0.52372316],[117920.0,1.01915058],[117910.0,0.15232752],[117900.0,1.78221985]],[[117950.0,0.3075758],[117960.0,0.1271694],[117970.0,1.13132796],[117980.0,0.7005809],[117990.0,0.49053702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753756622884,[[117920.0,0.31974674],[117910.0,0.47856908],[117900.0,0.11501727],[117890.0,1.1164304],[117880.0,0.77814674]],[[117930.0,1.35036274],[117940.0,0.1695916],[117950.0,1.50862613],[117960.0,0.28447138],[117970.0,1.5969075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753756672018,[[118010.0,0.57375028],[118000.0,0.8633668],[117990.0,0.06101368],[117980.0,0.76296587],[117970.0,0.01908786]],[[118020.0,0.13655],[118030.0,0.9450706],[118040.0,0.32683358],[118050.0,0.00829923],[118190.0,0.24166866]]]
["bitfinex-derivatives","BTCF0:USTF0",1753756691341,[[117960.0,0.3317246],[117950.0,0.47265696],[117940.0,0.79441386],[117930.0,1.96632946],[117920.0,0.3693017]],[[117970.0,1.78115838],[117980.0,0.1271503],[117990.0,0.05090945],[118000.0,0.28447138],[118010.0,0.49286873]]]
["bitfinex-derivatives","BTCF0:USTF0",1753756748192,[[117900.0,0.3586236],[117890.0,0.36929718],[117870.0,0.4241801],[117860.0,0.79395427],[117850.0,0.53087826]],[[117910.0,1.06748956],[117920.0,0.41168588],[117930.0,0.05106309],[117940.0,1.5],[117950.0,1.17356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753756785918,[[117930.0,0.35386965],[117920.0,0.45407308],[117910.0,0.77046525],[117900.0,0.81231258],[117890.0,0.49228457]],[[117940.0,0.37436301],[117950.0,1.14840638],[117960.0,0.00860053],[117980.0,0.4238326],[117990.0,2.0344343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753756823950,[[117940.0,0.65672673],[117930.0,0.27621686],[117920.0,0.97767138],[117910.0,0.83926072],[117900.0,0.02772536]],[[117950.0,0.89451264],[117960.0,0.2543379],[117970.0,0.32685778],[117980.0,0.05082904],[117990.0,1.6104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753756833849,[[117960.0,0.1695514],[117950.0,0.169557],[117940.0,0.69642227],[117930.0,0.79810926],[117920.0,0.72713623]],[[117970.0,1.16079075],[117980.0,0.8610906],[117990.0,0.00829605],[118000.0,0.70823678],[118010.0,1.5966396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753756879588,[[117900.0,0.66381127],[117890.0,0.27627446],[117880.0,1.25109669],[117870.0,0.59352749],[117850.0,1.57350431]],[[117910.0,0.069469],[117920.0,0.9616632],[117930.0,0.0848026],[117940.0,0.34017998],[117950.0,0.00840874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753756912212,[[117940.0,0.1695693],[117930.0,0.1516855],[117920.0,0.45901069],[117910.0,0.10662926],[117900.0,1.3792905]],[[117950.0,1.07470708],[117960.0,1.15587006],[117970.0,0.06823237],[117980.0,0.4238274],[117990.0,1.17312]]]
["bitfinex-derivatives","BTCF0:USTF0",1753756951555,[[117940.0,0.1695801],[117930.0,0.1859296],[117920.0,1.11536119],[117910.0,0.01873258],[117900.0,0.10662926]],[[117950.0,1.27859708],[117960.0,0.1695624],[117970.0,0.06823237],[117980.0,0.43240146],[118020.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753757003885,[[117970.0,0.58830828],[117960.0,0.93655985],[117950.0,0.10662926],[117940.0,0.43223464],[117930.0,0.59550002]],[[117980.0,0.2946225],[117990.0,1.16944625],[118000.0,0.0423745],[118010.0,0.00848687],[118040.0,0.72187138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753757019391,[[118010.0,0.2977795],[118000.0,1.14439818],[117990.0,0.07613565],[117980.0,0.76442438],[117970.0,0.54937399]],[[118020.0,1.18547342],[118030.0,0.41156658],[118040.0,0.0423621],[118050.0,0.19],[118070.0,2.0332578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753757082738,[[118050.0,0.58872932],[118040.0,0.24556485],[118030.0,0.79550926],[118020.0,0.423652],[118010.0,0.43441677]],[[118060.0,0.20794694],[118070.0,0.9005104],[118080.0,0.38757698],[118090.0,1.65786763],[118100.0,0.0473403]]]
["bitfinex-derivatives","BTCF0:USTF0",1753757110247,[[118070.0,0.58259458],[118060.0,0.1694006],[118050.0,0.68808],[118040.0,1.14238063],[118020.0,0.53028126]],[[118080.0,0.0021],[118090.0,0.29126512],[118100.0,1.06223118],[118110.0,0.0606441],[118120.0,0.28447138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753757127274,[[118120.0,0.2962114],[118110.0,0.41146758],[118100.0,0.0423362],[118090.0,0.8674444],[118080.0,0.36030054]],[[118130.0,0.44553196],[118140.0,1.10929008],[118160.0,0.52678948],[118170.0,1.30749861],[118180.0,0.52883493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753757170598,[[118120.0,0.1693213],[118110.0,0.30560162],[118100.0,0.3120878],[118090.0,0.78704503],[118080.0,0.81453974]],[[118130.0,1.20851838],[118140.0,0.93221254],[118150.0,0.00863824],[118160.0,0.90763548],[118170.0,1.17132]]]
["bitfinex-derivatives","BTCF0:USTF0",1753757211340,[[118130.0,0.297167],[118120.0,0.51441979],[118110.0,0.01855329],[118100.0,1.52119909],[118090.0,0.12522558]],[[118140.0,1.68034444],[118150.0,0.41143508],[118160.0,0.05093054],[118170.0,1.35132],[118180.0,0.4231114]]]
["bitfinex-derivatives","BTCF0:USTF0",1753757268189,[[118120.0,0.3074065],[118110.0,0.46368774],[118100.0,0.05073819],[118090.0,0.38812558],[118080.0,1.39741608]],[[118130.0,1.12866828],[118140.0,0.92701584],[118160.0,1.95734272],[118180.0,0.4230979],[118190.0,0.06041716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753757291503,[[118070.0,0.57840914],[118060.0,0.1270517],[118050.0,0.11511796],[118040.0,1.10346701],[118030.0,2.00996562]],[[118080.0,0.9141286],[118090.0,0.1270304],[118100.0,0.28400624],[118110.0,1.1797003],[118120.0,0.32633804]]]
["bitfinex-derivatives","BTCF0:USTF0",1753757357543,[[118100.0,0.58326624],[118090.0,0.1270171],[118080.0,1.4238605],[118070.0,0.4234552],[118060.0,0.52971585]],[[118110.0,0.11805],[118120.0,0.97110655],[118130.0,0.37691614],[118140.0,0.06],[118150.0,1.2138826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753757399172,[[118140.0,0.57560864],[118130.0,0.8591396],[118120.0,0.28400624],[118110.0,0.7809777],[118100.0,0.18845655]],[[118150.0,0.88697],[118160.0,0.36340119],[118170.0,1.17112],[118180.0,0.52471109],[118190.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753757435302,[[118100.0,0.2479998],[118090.0,0.1433978],[118070.0,0.58925324],[118060.0,0.5671162],[118040.0,1.87866024]],[[118110.0,1.12877677],[118120.0,1.14285864],[118140.0,0.4432522],[118150.0,0.00829566],[118160.0,0.28400624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753757446314,[[118080.0,0.0234],[118070.0,0.330723],[118060.0,0.01632],[118050.0,0.42977146],[118040.0,1.43398]],[[118090.0,1.26024064],[118100.0,0.1270185],[118110.0,0.11113083],[118120.0,1.92873094],[118140.0,0.48466936]]]
["bitfinex-derivatives","BTCF0:USTF0",1753757494563,[[118010.0,0.2408994],[118000.0,0.1438899],[117990.0,0.33468663],[117980.0,0.78455984],[117970.0,0.93879836]],[[118020.0,1.02882124],[118030.0,0.88335774],[118040.0,0.32636634],[118050.0,0.4235784],[118070.0,1.18010969]]]
["bitfinex-derivatives","BTCF0:USTF0",1753757524978,[[118030.0,0.1797207],[118020.0,0.0847272],[118010.0,0.79549368],[118000.0,1.02913488],[117980.0,0.70583948]],[[118040.0,0.74963],[118050.0,0.25415],[118070.0,0.4797513],[118080.0,0.06051716],[118090.0,0.49895745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753757551302,[[118030.0,0.2675707],[118020.0,0.1860782],[118010.0,0.29298242],[118000.0,0.49950435],[117990.0,0.9583]],[[118040.0,1.12923099],[118050.0,0.8650333],[118060.0,1.18074169],[118070.0,0.04],[118080.0,0.70810024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753757604443,[[118020.0,0.3697878],[118010.0,0.10975702],[118000.0,0.38415977],[117990.0,0.79287735],[117980.0,1.13515788]],[[118030.0,1.81039281],[118040.0,0.1694476],[118050.0,0.06846452],[118070.0,0.4235071],[118080.0,1.18081793]]]
["bitfinex-derivatives","BTCF0:USTF0",1753757672188,[[118000.0,0.58305742],[117990.0,0.1695034],[117980.0,0.00837418],[117970.0,0.09445451],[117960.0,0.70837602]],[[118010.0,1.3916387],[118020.0,0.1271058],[118030.0,0.28452442],[118040.0,0.2123595],[118050.0,0.49068343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753757706309,[[118010.0,0.57632312],[118000.0,0.23042017],[117980.0,0.08433045],[117970.0,0.61778019],[117960.0,1.71958442]],[[118020.0,0.6989743],[118030.0,0.1270957],[118040.0,1.45672442],[118050.0,0.14812129],[118060.0,0.4235392]]]
["bitfinex-derivatives","BTCF0:USTF0",1753757741250,[[118030.0,0.65141518],[118020.0,1.24044943],[118000.0,0.70823172],[117990.0,0.59503419],[117980.0,0.63952578]],[[118040.0,0.3142456],[118050.0,1.10467352],[118060.0,0.06786963],[118070.0,0.22068066],[118080.0,0.28462442]]]
["bitfinex-derivatives","BTCF0:USTF0",1753757760463,[[118030.0,0.1943899],[118020.0,0.23754408],[118010.0,0.40301338],[118000.0,0.10622765],[117990.0,0.29019188]],[[118040.0,0.98976992],[118050.0,0.17789417],[118060.0,0.06786963],[118070.0,1.7754703],[118080.0,0.28462442]]]
["bitfinex-derivatives","BTCF0:USTF0",1753757797384,[[118000.0,0.57362742],[117990.0,0.1765046],[117980.0,0.16305335],[117970.0,0.79293865],[117960.0,0.71692495]],[[118010.0,0.8841286],[118020.0,0.1271066],[118030.0,1.45660442],[118040.0,0.0423619],[118060.0,0.92880953]]]
["bitfinex-derivatives","BTCF0:USTF0",1753757848131,[[118030.0,0.2623799],[118020.0,0.1839772],[118010.0,0.36064518],[118000.0,0.10622765],[117990.0,1.38589323]],[[118040.0,1.79620012],[118050.0,0.05079449],[118060.0,0.11022233],[118070.0,0.4935015],[118080.0,1.88016962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753757897376,[[118070.0,0.58378215],[118060.0,1.1221402],[118050.0,0.16221367],[118040.0,0.81431567],[118030.0,0.4235993]],[[118080.0,0.02496],[118090.0,0.68996],[118100.0,0.32240397],[118110.0,0.05066924],[118120.0,0.32685772]]]
["bitfinex-derivatives","BTCF0:USTF0",1753757946112,[[118180.0,0.61927944],[118170.0,0.1269307],[118160.0,0.9937345],[118150.0,0.81629971],[118140.0,0.08474074]],[[118190.0,0.0252],[118200.0,0.8627673],[118210.0,1.36549909],[118220.0,0.00855634],[118230.0,0.37486864]]]
["bitfinex-derivatives","BTCF0:USTF0",1753757974019,[[118190.0,0.646541],[118180.0,0.87622728],[118170.0,0.43648949],[118160.0,0.72532884],[118150.0,0.57549982]],[[118200.0,0.017],[118210.0,0.8723097],[118220.0,0.1938454],[118230.0,0.0523939],[118240.0,0.00834676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753758015165,[[118220.0,0.57157744],[118210.0,0.89893175],[118200.0,0.69505599],[118190.0,0.4230233],[118180.0,0.423069]],[[118230.0,0.0001],[118240.0,0.07385],[118250.0,0.2960033],[118260.0,0.68732],[118270.0,0.3342355]]]
["bitfinex-derivatives","BTCF0:USTF0",1753758058594,[[118290.0,0.57853512],[118280.0,0.5131648],[118270.0,0.94942],[118260.0,0.51744491],[118240.0,1.27292144]],[[118300.0,0.25162],[118310.0,0.8975131],[118320.0,0.0845211],[118330.0,0.53449436],[118350.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753758090420,[[118290.0,0.63138843],[118280.0,0.46107117],[118270.0,1.02486076],[118260.0,0.5475518],[118250.0,1.16944]],[[118300.0,0.005],[118310.0,1.0076572],[118320.0,0.11031013],[118330.0,0.32588614],[118340.0,0.00863882]]]
["bitfinex-derivatives","BTCF0:USTF0",1753758100028,[[118290.0,1.69276136],[118280.0,0.48001412],[118260.0,1.03515167],[118250.0,1.36846578],[118240.0,0.72519379]],[[118300.0,3.877e-05],[118320.0,0.06831],[118330.0,0.92231427],[118340.0,0.1267622],[118350.0,1.45306984]]]
["bitfinex-derivatives","BTCF0:USTF0",1753758146758,[[118330.0,0.57326014],[118320.0,0.22934828],[118310.0,0.09405546],[118300.0,0.79442765],[118290.0,0.93639735]],[[118340.0,0.4823342],[118350.0,1.51391994],[118360.0,0.11023109],[118370.0,0.60098905],[118380.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753758171183,[[118250.0,0.1691244],[118240.0,0.1972278],[118230.0,0.30281083],[118220.0,0.0422941],[118210.0,0.10622765]],[[118260.0,0.57069014],[118270.0,0.8170773],[118280.0,0.32590474],[118290.0,1.16944],[118300.0,0.4226853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753758218734,[[118320.0,0.2892746],[118310.0,0.45267144],[118300.0,0.33930172],[118290.0,0.4826536],[118280.0,1.07044835]],[[118330.0,0.9408],[118340.0,0.53715334],[118350.0,0.11954727],[118360.0,2.35560984],[118370.0,0.0422439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753758272380,[[118270.0,0.1711061],[118260.0,0.2247132],[118250.0,0.60651444],[118240.0,0.10209956],[118230.0,1.18448735]],[[118280.0,1.35176506],[118290.0,0.1690899],[118310.0,0.04],[118320.0,1.88456046],[118330.0,1.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753758302108,[[118320.0,0.93833378],[118310.0,1.05622989],[118300.0,0.12570122],[118290.0,0.48910193],[118280.0,2.33543243]],[[118330.0,0.111],[118340.0,0.6908],[118350.0,0.07236],[118360.0,0.263481],[118370.0,0.32587364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753758342727,[[118340.0,1.34639399],[118330.0,0.53814105],[118320.0,0.28362984],[118310.0,0.44112743],[118300.0,1.01647102]],[[118350.0,0.002],[118360.0,0.30954313],[118370.0,0.8178517],[118380.0,0.2922908],[118390.0,1.2111968]]]
["bitfinex-derivatives","BTCF0:USTF0",1753758392569,[[118390.0,0.78386997],[118380.0,1.1199612],[118370.0,0.07501777],[118360.0,0.72460898],[118350.0,0.50944098]],[[118400.0,0.005],[118410.0,0.07082],[118420.0,0.2533497],[118430.0,0.73868775],[118440.0,0.7127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753758429800,[[118430.0,0.77435499],[118420.0,1.27340942],[118410.0,0.10622765],[118400.0,0.72468751],[118390.0,0.59382752]],[[118440.0,0.11],[118450.0,0.2397003],[118460.0,0.8156332],[118470.0,0.45219961],[118480.0,10.77957953]]]
["bitfinex-derivatives","BTCF0:USTF0",1753758436709,[[118460.0,0.3111913],[118450.0,0.52284324],[118440.0,0.7481073],[118430.0,0.77915344],[118420.0,0.26465034]],[[118470.0,0.805981],[118480.0,10.70704234],[118500.0,0.47775918],[118510.0,0.71891964],[118520.0,0.28362984]]]
["bitfinex-derivatives","BTCF0:USTF0",1753758469134,[[118470.0,0.415187],[118460.0,0.42433024],[118450.0,0.10210661],[118440.0,0.78080271],[118430.0,0.79378765]],[[118480.0,11.17996732],[118490.0,1.50238062],[118500.0,0.0496946],[118510.0,0.16621964],[118530.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753758527083,[[118520.0,0.31934242],[118510.0,1.00214308],[118500.0,0.42698472],[118490.0,0.52820905],[118480.0,0.30253961]],[[118530.0,0.51972984],[118540.0,0.2530983],[118550.0,0.79647028],[118560.0,0.45362984],[118570.0,0.05067461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753758549600,[[118520.0,0.3111058],[118510.0,0.36937234],[118500.0,0.79266765],[118490.0,1.03768341],[118480.0,0.17123729]],[[118530.0,0.82454544],[118540.0,0.8129892],[118550.0,0.10983038],[118560.0,0.44362984],[118570.0,1.14291821]]]
["bitfinex-derivatives","BTCF0:USTF0",1753758580413,[[118480.0,0.7696633],[118460.0,0.54652984],[118450.0,1.1087405],[118440.0,0.30443371],[118430.0,0.93860746]],[[118490.0,1.26457882],[118500.0,0.2109854],[118510.0,0.0939058],[118520.0,0.99632984],[118530.0,1.209867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753758640746,[[118510.0,0.66666379],[118500.0,0.1687713],[118490.0,0.07483906],[118480.0,1.65518624],[118470.0,0.18325601]],[[118520.0,1.83659365],[118530.0,0.17721085],[118550.0,1.32732],[118560.0,1.85548604],[118580.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753758696586,[[118490.0,0.2186428],[118480.0,0.2521512],[118470.0,0.00835635],[118460.0,0.13549521],[118450.0,1.39245424]],[[118500.0,1.48825844],[118510.0,0.1687734],[118520.0,0.35059441],[118530.0,0.62032635],[118540.0,0.4218344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753758705895,[[118450.0,0.222766],[118440.0,0.48342501],[118430.0,0.07493906],[118420.0,0.0422223],[118410.0,0.47819553]],[[118460.0,1.97839544],[118470.0,0.1266219],[118480.0,0.32583384],[118490.0,1.33315808],[118500.0,1.16744]]]
["bitfinex-derivatives","BTCF0:USTF0",1753758746217,[[118430.0,0.66155422],[118420.0,0.168892],[118410.0,0.07483906],[118400.0,0.66113347],[118390.0,1.19663245]],[[118440.0,2.25375378],[118450.0,0.17720799],[118460.0,0.06686959],[118470.0,2.482704],[118480.0,0.28362984]]]
["bitfinex-derivatives","BTCF0:USTF0",1753758860213,[[118470.0,0.4422772],[118460.0,0.22911179],[118450.0,0.51891344],[118440.0,0.89632561],[118430.0,0.59331541]],[[118480.0,1.57962652],[118490.0,0.1688053],[118500.0,0.22026598],[118510.0,0.6219261],[118520.0,4.0828814]]]
["bitfinex-derivatives","BTCF0:USTF0",1753758897441,[[118490.0,0.73427079],[118480.0,1.06420371],[118470.0,0.57609197],[118460.0,0.63386101],[118450.0,0.64884872]],[[118500.0,0.40219561],[118510.0,0.9367523],[118520.0,0.32095848],[118530.0,0.76312718],[118540.0,0.21180561]]]
["bitfinex-derivatives","BTCF0:USTF0",1753758948985,[[118430.0,0.0001],[118420.0,0.40521203],[118410.0,0.45543966],[118400.0,0.16726148],[118390.0,0.068463]],[[118440.0,1.61440136],[118450.0,0.6688592],[118460.0,0.06849376],[118470.0,1.79810194],[118480.0,0.70440983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753758985107,[[118390.0,1.15154603],[118380.0,0.24408686],[118370.0,0.1147388],[118360.0,0.72374298],[118350.0,1.76698874]],[[118400.0,0.5],[118410.0,0.96457453],[118420.0,0.2525551],[118430.0,0.0422218],[118440.0,1.45912319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753759041661,[[118480.0,0.1688052],[118470.0,0.042204],[118460.0,0.2015284],[118450.0,0.78826232],[118440.0,0.01897996]],[[118490.0,0.7127],[118500.0,0.210979],[118510.0,0.0421936],[118520.0,0.28237453],[118530.0,0.49791716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753759071474,[[118460.0,0.2579971],[118450.0,0.25451902],[118440.0,0.06947285],[118430.0,0.82931524],[118420.0,2.14992843]],[[118470.0,1.25195403],[118480.0,0.96419103],[118490.0,0.06808547],[118500.0,0.92124294],[118510.0,0.4219355]]]
["bitfinex-derivatives","BTCF0:USTF0",1753759128429,[[118400.0,0.48716305],[118390.0,0.126698],[118380.0,0.14496358],[118370.0,0.36912765],[118360.0,1.03165673]],[[118410.0,0.57885863],[118420.0,0.849702],[118430.0,0.06802949],[118440.0,2.05282963],[118450.0,1.1348411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753759139234,[[118380.0,0.4277178],[118370.0,0.1689581],[118360.0,0.07551159],[118350.0,0.61419541],[118340.0,1.22834185]],[[118390.0,1.75502803],[118400.0,0.45130293],[118410.0,0.00842576],[118420.0,0.4222469],[118430.0,0.49024169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753759189383,[[118360.0,0.2182684],[118350.0,0.2747763],[118340.0,0.08388502],[118330.0,0.52875205],[118320.0,0.32943425]],[[118370.0,2.10493386],[118380.0,0.1689548],[118400.0,2.04341163],[118410.0,0.422285],[118430.0,0.98805885]]]
["bitfinex-derivatives","BTCF0:USTF0",1753759282353,[[118400.0,1.50759825],[118390.0,0.3051333],[118380.0,0.48168105],[118370.0,0.44113977],[118360.0,0.85152288]],[[118410.0,0.2139971],[118420.0,0.2119971],[118430.0,0.95912359],[118440.0,0.26279917],[118460.0,2.5591425]]]
["bitfinex-derivatives","BTCF0:USTF0",1753759310771,[[118420.0,0.4081791],[118410.0,0.88145402],[118400.0,0.71252037],[118390.0,0.4223041],[118380.0,0.16056906]],[[118430.0,0.28359016],[118440.0,0.67948],[118450.0,0.1688466],[118460.0,0.126633],[118480.0,2.20577406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753759370718,[[118420.0,0.4087191],[118410.0,0.25261499],[118400.0,0.38770341],[118390.0,1.38387942],[118380.0,0.21935774]],[[118430.0,1.09549532],[118440.0,0.35152496],[118450.0,0.00839401],[118460.0,1.6635527],[118510.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753759435268,[[118450.0,0.47547051],[118440.0,0.49548816],[118430.0,0.96181882],[118420.0,0.78639493],[118410.0,0.4222292]],[[118460.0,1.28890949],[118480.0,0.51571784],[118490.0,0.8827],[118500.0,0.67781833],[118510.0,1.16784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753759509226,[[118470.0,0.3903311],[118460.0,0.38070191],[118440.0,1.72760665],[118430.0,0.01859882],[118420.0,0.74029506]],[[118480.0,1.28523626],[118490.0,0.30362189],[118500.0,0.25407071],[118510.0,1.33784],[118520.0,1.34832143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753759566585,[[118470.0,0.3904111],[118460.0,0.1688281],[118450.0,0.28727802],[118440.0,1.65196244],[118430.0,0.12540143]],[[118480.0,1.03321544],[118490.0,0.17702949],[118500.0,0.21187381],[118510.0,1.7597702],[118520.0,1.34832143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753759668357,[[118400.0,0.3725238],[118390.0,0.45161011],[118380.0,0.00857847],[118370.0,0.4486656],[118360.0,1.32693939]],[[118410.0,0.9755942],[118420.0,0.084451],[118430.0,0.0422215],[118440.0,0.45268191],[118450.0,0.464362]]]
["bitfinex-derivatives","BTCF0:USTF0",1753759703298,[[118440.0,0.3665534],[118430.0,0.1688702],[118420.0,0.31019806],[118410.0,1.43729539],[118400.0,0.28268191]],[[118450.0,1.29681451],[118460.0,0.1266339],[118470.0,1.2185179],[118480.0,0.37268191],[118490.0,1.1347036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753759739218,[[118440.0,0.3111334],[118430.0,0.2223102],[118420.0,0.10279154],[118410.0,0.96782711],[118400.0,0.78282765]],[[118450.0,1.79981451],[118460.0,0.168846],[118470.0,1.1763104],[118480.0,0.79472511],[118490.0,1.1347036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753759814479,[[118440.0,0.2569534],[118430.0,0.208212],[118420.0,0.00831381],[118410.0,0.11750079],[118400.0,1.76845511]],[[118450.0,2.07825494],[118460.0,0.1688441],[118470.0,1.1765504],[118480.0,0.79467722],[118490.0,1.1347036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753759883622,[[118460.0,0.62698378],[118450.0,0.26284071],[118440.0,0.76331958],[118430.0,1.18387968],[118420.0,0.37276758]],[[118470.0,1.22724036],[118480.0,0.33844628],[118490.0,1.17643926],[118500.0,0.41403448],[118510.0,1.5720255]]]
["bitfinex-derivatives","BTCF0:USTF0",1753759939490,[[118490.0,0.2465669],[118480.0,0.19056807],[118470.0,0.09201899],[118460.0,0.0755293],[118450.0,0.97548949]],[[118500.0,1.73583738],[118510.0,0.1687725],[118520.0,1.51710728],[118530.0,0.59055012],[118550.0,0.4217862]]]
["bitfinex-derivatives","BTCF0:USTF0",1753759958806,[[118430.0,0.41214744],[118420.0,0.1266669],[118410.0,0.28237958],[118400.0,0.33052234],[118390.0,0.4223359]],[[118440.0,1.23616288],[118450.0,0.17732545],[118460.0,0.06715434],[118470.0,1.7797856],[118480.0,0.28237958]]]
["bitfinex-derivatives","BTCF0:USTF0",1753760036469,[[118420.0,0.3423017],[118410.0,0.17720451],[118400.0,1.03890412],[118390.0,0.6852044],[118380.0,0.52856665]],[[118430.0,1.24083971],[118440.0,0.45124968],[118460.0,0.0684057],[118470.0,1.5904686],[118520.0,0.06041716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753760084999,[[118430.0,0.3512575],[118420.0,0.92436834],[118410.0,0.61985992],[118400.0,0.5471091],[118390.0,0.4223044]],[[118440.0,0.46082109],[118450.0,0.8917533],[118460.0,0.0844225],[118470.0,1.34687519],[118480.0,0.32458428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753760119833,[[118390.0,0.2028245],[118380.0,0.1267113],[118370.0,0.09628],[118360.0,0.042243],[118350.0,0.07552454]],[[118400.0,2.03387946],[118410.0,0.168918],[118420.0,1.16808],[118430.0,0.61064097],[118440.0,0.77598589]]]
["bitfinex-derivatives","BTCF0:USTF0",1753760166546,[[118390.0,0.2041847],[118380.0,0.2374026],[118370.0,0.02628],[118360.0,0.02716244],[118350.0,0.76088564]],[[118400.0,1.59989496],[118410.0,0.7735371],[118420.0,1.16856],[118430.0,0.61047549],[118440.0,0.77299839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753760199088,[[118380.0,0.4386545],[118370.0,0.0685203],[118360.0,0.14492988],[118340.0,1.30006831],[118270.0,0.38402404]],[[118390.0,1.43414428],[118400.0,0.96081158],[118420.0,1.32856],[118430.0,0.43047509],[118480.0,0.49754905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753760271537,[[118390.0,0.3496646],[118380.0,0.1689433],[118370.0,0.37744663],[118360.0,1.1048895],[118350.0,0.3879888]],[[118400.0,1.92239639],[118410.0,0.13531955],[118430.0,1.32872],[118450.0,0.8595443],[118470.0,0.423072]]]
["bitfinex-derivatives","BTCF0:USTF0",1753760310958,[[118420.0,0.62704789],[118410.0,0.92810648],[118400.0,0.28298599],[118390.0,0.50636679],[118380.0,0.59660252]],[[118430.0,0.11966675],[118440.0,1.02787599],[118450.0,0.2110682],[118460.0,0.0844235],[118480.0,1.14240399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753760350389,[[118440.0,0.4247134],[118430.0,0.42753738],[118420.0,0.82796945],[118410.0,0.70404975],[118400.0,2.06026246]],[[118450.0,0.62],[118460.0,1.24910219],[118470.0,0.11833417],[118480.0,0.50518909],[118500.0,0.4219636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753760374913,[[118470.0,0.3375106],[118460.0,0.22909255],[118450.0,0.96242599],[118440.0,0.82762018],[118430.0,0.44892597]],[[118480.0,1.82252732],[118490.0,0.2954063],[118500.0,0.00827798],[118510.0,1.4003518],[118520.0,0.70487609]]]
["bitfinex-derivatives","BTCF0:USTF0",1753760444065,[[118520.0,0.6560235],[118510.0,1.214118],[118500.0,0.19409458],[118490.0,0.8634626],[118480.0,0.72386977]],[[118530.0,0.53801609],[118540.0,0.67876],[118550.0,0.32037758],[118560.0,0.48516029],[118570.0,0.08567909]]]
["bitfinex-derivatives","BTCF0:USTF0",1753760470986,[[118540.0,0.1687209],[118530.0,0.64816436],[118510.0,1.21502961],[118500.0,0.50977863],[118490.0,0.57429012]],[[118550.0,0.35029047],[118570.0,0.0771],[118580.0,0.30345989],[118630.0,0.49700545],[200000.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753760491715,[[118540.0,0.38987254],[118530.0,0.24393107],[118520.0,0.30152352],[118510.0,1.47792961],[118500.0,0.50977863]],[[118550.0,1.35068355],[118560.0,0.168699],[118570.0,0.0771],[118580.0,1.35527669],[118590.0,0.4216521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753760544073,[[118590.0,0.3257896],[118580.0,1.27476246],[118560.0,0.54430796],[118550.0,0.52798995],[118540.0,1.18535559]],[[118600.0,0.14607893],[118610.0,0.34882014],[118620.0,0.981559],[118630.0,1.30684],[118640.0,0.32413539]]]
["bitfinex-derivatives","BTCF0:USTF0",1753760598623,[[118590.0,0.38230558],[118580.0,0.38007807],[118570.0,0.08354918],[118560.0,0.72045819],[118550.0,0.79091635]],[[118600.0,1.91479987],[118610.0,0.24310345],[118620.0,0.22004418],[118630.0,1.7383623],[118640.0,0.63425661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753760635972,[[118590.0,0.52694847],[118580.0,0.45528164],[118570.0,0.37747326],[118560.0,1.39657819],[118550.0,0.4217887]],[[118600.0,1.22552667],[118610.0,0.27762585],[118620.0,0.30232127],[118630.0,0.22068353],[118640.0,0.63425661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753760658996,[[118590.0,0.1686496],[118580.0,0.27117277],[118570.0,0.17857326],[118560.0,0.98335819],[118550.0,1.24999622]],[[118600.0,2.14196064],[118610.0,0.23547135],[118620.0,0.21141887],[118630.0,1.76650133],[118640.0,0.63425661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753760734164,[[118590.0,0.22906616],[118580.0,0.1686653],[118570.0,0.17142918],[118560.0,0.70203279],[118540.0,0.33608052]],[[118600.0,2.11815054],[118610.0,0.23702606],[118620.0,0.63425661],[118630.0,1.78649383],[118640.0,0.4214783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753760779211,[[118590.0,0.60089174],[118580.0,1.05488417],[118570.0,0.13341063],[118560.0,0.70203279],[118550.0,0.57410752]],[[118600.0,0.2499378],[118610.0,0.67476],[118620.0,0.42381377],[118630.0,0.0843063],[118640.0,0.21995014]]]
["bitfinex-derivatives","BTCF0:USTF0",1753760807132,[[118630.0,0.60359198],[118620.0,0.1264605],[118610.0,0.0421566],[118600.0,1.44021958],[118590.0,0.10204123]],[[118640.0,0.71708],[118660.0,0.00357],[118670.0,0.52981578],[118680.0,1.2504319],[118690.0,0.00621964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753760828343,[[118740.0,0.4103619],[118730.0,0.0421121],[118720.0,1.06737935],[118710.0,0.4211909],[118700.0,0.32941975]],[[118750.0,0.362392],[118760.0,1.21262182],[118770.0,0.0421019],[118780.0,1.34814],[118790.0,0.4209575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753760847753,[[118740.0,0.4086829],[118730.0,0.0421153],[118720.0,1.08657757],[118710.0,0.4813042],[118690.0,0.52420302]],[[118750.0,0.65965028],[118760.0,0.8459872],[118780.0,0.6034922],[118790.0,1.23976256],[118800.0,0.70699628]]]
["bitfinex-derivatives","BTCF0:USTF0",1753760895800,[[118770.0,0.001],[118760.0,0.198189],[118750.0,0.1624153],[118740.0,0.06071303],[118730.0,0.36466072]],[[118780.0,1.83261778],[118790.0,0.1683828],[118800.0,0.28608748],[118810.0,0.60945585],[118820.0,1.6522719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753760918618,[[118790.0,0.34519811],[118780.0,0.48188038],[118770.0,0.77291422],[118760.0,0.96500278],[118750.0,0.10622765]],[[118800.0,1.37735088],[118810.0,0.1262696],[118820.0,1.16468],[118830.0,0.26526964],[118840.0,0.70186908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753760966656,[[118760.0,0.002],[118750.0,0.2792766],[118740.0,0.23916823],[118730.0,0.28108748],[118720.0,0.11731917]],[[118770.0,1.22295084],[118780.0,0.8448417],[118790.0,0.00826973],[118800.0,0.86699968],[118830.0,0.50546572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753761029717,[[118750.0,0.35671839],[118740.0,0.1881813],[118720.0,0.40212834],[118710.0,1.3607791],[118700.0,0.42983164]],[[118760.0,1.95367678],[118770.0,1.27334367],[118780.0,0.0421006],[118790.0,0.61923059],[118800.0,0.28608748]]]
["bitfinex-derivatives","BTCF0:USTF0",1753761057435,[[118710.0,0.37175712],[118700.0,0.20998759],[118690.0,0.07704317],[118680.0,0.32321778],[118670.0,0.71110596]],[[118720.0,1.23500238],[118730.0,0.1684721],[118750.0,1.111114],[118760.0,1.86720598],[118770.0,0.06640247]]]
["bitfinex-derivatives","BTCF0:USTF0",1753761091151,[[118750.0,0.33941839],[118740.0,0.29792406],[118730.0,0.07520357],[118720.0,1.64054218],[118710.0,0.54646761]],[[118760.0,1.74833568],[118770.0,0.23725312],[118790.0,1.35351212],[118820.0,0.4374],[118830.0,0.48888242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753761139309,[[118780.0,0.14137599],[118760.0,0.29739585],[118750.0,0.29669878],[118740.0,0.29990091],[118730.0,0.82361985]],[[118790.0,1.73156318],[118800.0,0.45445548],[118810.0,0.00831919],[118820.0,1.7455719],[118830.0,0.48788252]]]
["bitfinex-derivatives","BTCF0:USTF0",1753761150502,[[118770.0,0.3140441],[118760.0,0.1263108],[118750.0,0.45186764],[118740.0,0.07520357],[118730.0,0.79026045]],[[118780.0,1.07209728],[118790.0,0.1693846],[118800.0,0.28608748],[118810.0,0.58921669],[118820.0,1.5855719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753761183237,[[118760.0,0.54466029],[118750.0,0.10225205],[118740.0,0.39839945],[118730.0,0.52735985],[118720.0,1.22818748]],[[118770.0,1.75505148],[118780.0,0.1683989],[118800.0,0.86700918],[118810.0,1.16464],[118840.0,0.76229624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753761215662,[[118800.0,0.52963942],[118790.0,1.20747627],[118780.0,0.10622765],[118770.0,0.4400526],[118760.0,0.8544295]],[[118810.0,1.08826748],[118820.0,0.2525119],[118830.0,0.11753143],[118840.0,0.51316528],[118850.0,1.16448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753761273812,[[118850.0,0.33767659],[118840.0,0.2320214],[118820.0,0.34962125],[118810.0,0.56398367],[118800.0,0.98383701]],[[118860.0,1.73822637],[118870.0,1.40756071],[118880.0,0.28938304],[118890.0,0.66105171],[118900.0,0.4255519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753761301637,[[118820.0,0.171696],[118810.0,0.05895],[118800.0,0.168361],[118790.0,0.1262801],[118780.0,0.39198969]],[[118830.0,1.95377897],[118840.0,0.28108748],[118850.0,0.4207465],[118860.0,0.6374],[118870.0,1.65998081]]]
["bitfinex-derivatives","BTCF0:USTF0",1753761353680,[[118820.0,0.7293784],[118810.0,0.19563303],[118800.0,0.28572072],[118790.0,0.79004575],[118780.0,0.90746282]],[[118830.0,1.18669883],[118840.0,0.33677363],[118850.0,0.0505325],[118860.0,1.99564813],[118870.0,0.07517011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753761419942,[[118840.0,0.76733618],[118830.0,1.56219869],[118820.0,0.21053983],[118810.0,0.62189606],[118800.0,0.39270411]],[[118850.0,0.88753983],[118860.0,0.46295493],[118870.0,0.11723611],[118880.0,0.26096655],[118900.0,1.80018633]]]
["bitfinex-derivatives","BTCF0:USTF0",1753761443948,[[118860.0,0.42895239],[118850.0,0.46490769],[118840.0,0.31264041],[118830.0,1.3603863],[118820.0,0.31676748]],[[118870.0,1.23161214],[118880.0,0.38715965],[118900.0,1.53961983],[118910.0,1.1332351],[118920.0,1.1294668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753761492988,[[118890.0,0.51826977],[118880.0,0.45690781],[118870.0,0.42555652],[118860.0,1.13336964],[118850.0,0.52694105]],[[118900.0,0.82824],[118910.0,0.55779585],[118920.0,0.0840992],[118930.0,0.25710578],[118940.0,1.87658]]]
["bitfinex-derivatives","BTCF0:USTF0",1753761505607,[[118890.0,0.73845607],[118880.0,1.19023366],[118870.0,0.08747563],[118860.0,0.51479053],[118850.0,0.8622134]],[[118900.0,0.69508],[118910.0,0.28030628],[118920.0,0.36030385],[118930.0,0.05710578],[118940.0,1.87658]]]
["bitfinex-derivatives","BTCF0:USTF0",1753761541238,[[118890.0,0.33887979],[118880.0,0.23513651],[118870.0,1.37712117],[118860.0,0.43960964],[118850.0,0.49589429]],[[118900.0,1.01219664],[118910.0,0.2523188],[118920.0,0.38837049],[118930.0,0.11710548],[118940.0,2.2970032]]]
["bitfinex-derivatives","BTCF0:USTF0",1753761597188,[[118850.0,0.3150703],[118840.0,0.31929269],[118830.0,1.30071753],[118820.0,0.52702505],[118810.0,0.4294218]],[[118860.0,1.16114566],[118870.0,0.2944757],[118880.0,0.33093374],[118890.0,1.32356],[118900.0,0.4255691]]]
["bitfinex-derivatives","BTCF0:USTF0",1753761658544,[[118890.0,0.34570177],[118880.0,0.58693023],[118870.0,1.02039664],[118860.0,0.54570579],[118850.0,0.8622041]],[[118900.0,1.17477624],[118910.0,0.1261581],[118920.0,0.39674077],[118930.0,0.06659316],[118940.0,2.2968443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753761687565,[[118890.0,0.33759969],[118880.0,0.2286459],[118870.0,0.62672297],[118860.0,1.1017493],[118850.0,0.54600273]],[[118900.0,1.26465634],[118910.0,0.1682147],[118920.0,0.34632209],[118930.0,0.21486038],[118940.0,2.2968563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753761735600,[[118840.0,0.4105081],[118830.0,0.78314803],[118820.0,0.34970834],[118810.0,0.75892989],[118800.0,1.86524984]],[[118850.0,1.08364694],[118860.0,0.87343521],[118870.0,0.00845154],[118880.0,0.51241984],[118900.0,0.4255658]]]
["bitfinex-derivatives","BTCF0:USTF0",1753761793330,[[118790.0,0.38824619],[118780.0,0.168388],[118770.0,0.67679688],[118760.0,1.1019458],[118750.0,0.57340232]],[[118800.0,1.31736045],[118810.0,0.1262619],[118820.0,0.00830782],[118830.0,0.2020811],[118840.0,1.86565304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753761805434,[[118790.0,0.38338619],[118780.0,0.55497229],[118770.0,0.02731259],[118760.0,1.79712996],[118750.0,0.4210748]],[[118800.0,0.86836341],[118810.0,0.57498064],[118820.0,0.00830782],[118830.0,1.3666011],[118840.0,0.28035664]]]
["bitfinex-derivatives","BTCF0:USTF0",1753761845868,[[118820.0,0.36545877],[118810.0,0.17663804],[118800.0,1.01788089],[118790.0,0.25556656],[118780.0,0.52717915]],[[118830.0,0.0307603],[118840.0,1.12886084],[118850.0,1.2907027],[118860.0,0.17450782],[118870.0,0.0420669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753761895309,[[118840.0,0.81542958],[118820.0,0.50445961],[118810.0,1.11862527],[118800.0,0.80745269],[118740.0,0.4415]],[[118850.0,0.127],[118860.0,1.02589935],[118870.0,1.34116316],[118880.0,0.58655164],[118930.0,8.09459316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753761974976,[[118870.0,0.51851435],[118860.0,0.37870065],[118850.0,0.08368783],[118840.0,1.57201815],[118830.0,0.31377725]],[[118880.0,1.28294131],[118890.0,0.2944261],[118900.0,0.26605105],[118910.0,1.33392],[118920.0,1.05179655]]]
["bitfinex-derivatives","BTCF0:USTF0",1753761997798,[[118850.0,0.3923261],[118840.0,0.0420742],[118830.0,0.06943599],[118820.0,0.70146206],[118810.0,0.0937337]],[[118860.0,1.07992426],[118870.0,0.8458305],[118880.0,0.34768407],[118890.0,0.16],[118900.0,0.4341339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753762039135,[[118850.0,0.3872969],[118840.0,0.0420745],[118830.0,0.06930685],[118820.0,0.77668339],[118810.0,0.78998955]],[[118860.0,1.74499288],[118870.0,0.1682705],[118880.0,0.34748386],[118890.0,1.7744428],[118900.0,0.4255641]]]
["bitfinex-derivatives","BTCF0:USTF0",1753762103690,[[118810.0,0.02401],[118800.0,0.3508982],[118780.0,0.0420956],[118770.0,0.71021114],[118760.0,0.09412026]],[[118820.0,1.82104638],[118830.0,0.1683277],[118840.0,0.28064906],[118850.0,1.0381423],[118860.0,1.16416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753762135419,[[118790.0,0.3094347],[118780.0,0.1262876],[118770.0,0.36472708],[118760.0,0.32390043],[118750.0,0.5956754]],[[118800.0,1.23497507],[118810.0,0.1683578],[118820.0,0.07598512],[118830.0,0.6208209],[118840.0,1.44545447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753762195467,[[118810.0,0.30849715],[118800.0,0.44939217],[118790.0,0.76850711],[118780.0,0.75060102],[118770.0,0.10622765]],[[118820.0,0.9836327],[118830.0,0.53351147],[118840.0,0.0420737],[118850.0,0.20031721],[118860.0,1.16456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753762211172,[[118810.0,0.264075],[118800.0,0.25193172],[118790.0,0.29969645],[118780.0,0.85682867],[118760.0,2.03793653]],[[118820.0,1.43272397],[118830.0,0.1683143],[118840.0,0.28105067],[118850.0,0.15824471],[118860.0,1.5852349]]]
["bitfinex-derivatives","BTCF0:USTF0",1753762322879,[[118810.0,0.64746469],[118800.0,1.16700254],[118790.0,0.2629],[118780.0,0.85057154],[118760.0,2.85660478]],[[118820.0,0.1868727],[118830.0,0.883623],[118840.0,0.3788378],[118850.0,0.13446221],[118860.0,1.374863]]]
["bitfinex-derivatives","BTCF0:USTF0",1753762340895,[[118840.0,0.2320155],[118830.0,0.126226],[118820.0,0.264833],[118810.0,0.14432363],[118800.0,0.31677065]],[[118850.0,1.317177],[118860.0,2.2158964],[118870.0,0.00827198],[118880.0,1.2890789],[118890.0,0.4205661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753762434171,[[118830.0,0.2485502],[118820.0,0.43465048],[118810.0,0.00847932],[118800.0,0.72516785],[118790.0,1.53934434]],[[118840.0,1.88225246],[118850.0,0.1682973],[118860.0,0.21056958],[118870.0,1.34239198],[118880.0,1.11905824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753762477510,[[118850.0,0.38466126],[118840.0,0.52420074],[118830.0,0.001],[118820.0,1.22513002],[118810.0,0.86695729]],[[118860.0,0.83112],[118870.0,1.44466527],[118880.0,0.319219],[118890.0,0.24045582],[118900.0,0.4424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753762518544,[[118830.0,0.001],[118820.0,0.1683325],[118810.0,0.1804552],[118800.0,0.00823394],[118790.0,0.32274374]],[[118840.0,2.04913788],[118850.0,0.168299],[118860.0,1.16404],[118870.0,0.5906839],[118880.0,0.34748764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753762567279,[[118730.0,0.02698],[118720.0,0.3045651],[118710.0,0.05063001],[118700.0,0.06061499],[118690.0,0.54355284]],[[118740.0,1.08183874],[118750.0,2.42402049],[118760.0,1.44557284],[118770.0,0.6110416],[118790.0,0.48139511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753762577785,[[118720.0,0.02457],[118710.0,0.2618697],[118700.0,0.0842474],[118680.0,0.33098832],[118670.0,0.70319459]],[[118730.0,2.03266568],[118740.0,0.1684552],[118750.0,1.57537719],[118760.0,2.06664844],[118770.0,0.4210416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753762614814,[[118680.0,0.02814],[118670.0,0.305367],[118660.0,0.0421363],[118640.0,1.15699153],[118620.0,0.86251399]],[[118690.0,1.74325524],[118700.0,0.1685121],[118710.0,1.16568],[118720.0,0.77185394],[118740.0,0.4211346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753762658956,[[118680.0,0.02657],[118670.0,0.2192737],[118660.0,0.22092134],[118650.0,0.12499827],[118640.0,0.59412246]],[[118690.0,1.81704838],[118700.0,0.1685121],[118720.0,2.03750034],[118730.0,0.42948939],[118750.0,2.4868929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753762760343,[[118710.0,0.376628],[118700.0,0.36490344],[118690.0,0.1024002],[118680.0,1.75676709],[118660.0,1.40385966]],[[118720.0,1.24980604],[118730.0,0.17708998],[118750.0,0.64804799],[118760.0,0.28065284],[118770.0,1.16536]]]
["bitfinex-derivatives","BTCF0:USTF0",1753762804580,[[118740.0,0.50557223],[118730.0,0.24381097],[118720.0,0.21905893],[118710.0,1.1042315],[118700.0,0.63209303]],[[118750.0,1.25657692],[118760.0,0.38754908],[118770.0,1.16536],[118780.0,0.40083453],[118790.0,0.4209614]]]
["bitfinex-derivatives","BTCF0:USTF0",1753762858122,[[118740.0,0.57324756],[118730.0,0.97377305],[118720.0,0.50864162],[118710.0,0.4211915],[118700.0,1.5861785]],[[118750.0,0.13],[118760.0,0.06896115],[118770.0,1.12933556],[118780.0,0.32456753],[118790.0,1.16508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753762918776,[[118740.0,0.50304965],[118730.0,0.8666654],[118720.0,0.36142499],[118710.0,0.6840915],[118700.0,0.7382981]],[[118750.0,0.34081195],[118760.0,1.1694578],[118770.0,0.084206],[118780.0,0.45117778],[118790.0,1.16508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753762941807,[[118760.0,0.1684111],[118750.0,0.126324],[118740.0,0.3781917],[118730.0,0.48159299],[118680.0,0.90132102]],[[118770.0,0.2866552],[118780.0,1.47445001],[118790.0,0.00845149],[118800.0,0.70190324],[118810.0,0.580897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753763048884,[[118730.0,1.37114096],[118720.0,0.31402997],[118710.0,0.41522752],[118700.0,0.83832275],[118690.0,1.25123397]],[[118740.0,0.2117995],[118750.0,0.07024],[118760.0,1.1412703],[118770.0,0.05067669],[118780.0,0.27978127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753763105540,[[118730.0,0.66313574],[118720.0,0.99094997],[118710.0,0.10572531],[118700.0,0.64029697],[118690.0,0.48304958]],[[118740.0,0.001],[118750.0,0.2107995],[118760.0,0.9564095],[118770.0,0.30330399],[118780.0,0.27978127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753763145173,[[118730.0,1.54973977],[118720.0,0.41985424],[118710.0,0.2629],[118700.0,1.06188445],[118690.0,0.22014958]],[[118740.0,0.001],[118760.0,0.95345566],[118770.0,0.21908119],[118780.0,1.52901693],[118800.0,1.06911816]]]
["bitfinex-derivatives","BTCF0:USTF0",1753763166298,[[118730.0,1.3692101],[118720.0,0.31412893],[118700.0,1.05552065],[118690.0,1.23278206],[118680.0,1.67407556]],[[118740.0,0.0383601],[118750.0,0.25484566],[118760.0,0.21079566],[118770.0,0.93629901],[118780.0,0.32187563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753763253682,[[118730.0,0.60223845],[118720.0,1.04463454],[118700.0,0.74619428],[118690.0,0.33072206],[118680.0,2.21933846]],[[118740.0,0.25048576],[118750.0,0.04447],[118760.0,0.42132206],[118770.0,0.76717521],[118780.0,0.27977743]]]
["bitfinex-derivatives","BTCF0:USTF0",1753763287006,[[118730.0,0.1684499],[118720.0,0.2183508],[118710.0,0.02331],[118700.0,1.75318278],[118690.0,0.1624659]],[[118740.0,1.52737387],[118750.0,0.1263298],[118760.0,0.32330407],[118770.0,1.36320941],[118780.0,0.48997767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753763329946,[[118710.0,0.1704901],[118700.0,0.1961762],[118690.0,0.0421278],[118680.0,0.0268846],[118670.0,1.04108091]],[[118720.0,1.53171388],[118730.0,0.8418733],[118740.0,0.00834365],[118750.0,0.5911077],[118760.0,0.28119617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753763399123,[[118730.0,1.24487787],[118720.0,0.53447233],[118710.0,0.10587788],[118700.0,0.43993884],[118690.0,0.4212623]],[[118740.0,0.04271],[118750.0,0.04261],[118760.0,1.16420027],[118770.0,0.09269349],[118780.0,1.27628237]]]
["bitfinex-derivatives","BTCF0:USTF0",1753763463175,[[118740.0,0.62851398],[118730.0,1.05112059],[118720.0,0.34409566],[118710.0,0.57352122],[118700.0,2.25702523]],[[118750.0,0.43769639],[118760.0,0.46346909],[118770.0,0.0421018],[118780.0,1.17228466],[118800.0,2.21832087]]]
["bitfinex-derivatives","BTCF0:USTF0",1753763509309,[[118690.0,0.1735073],[118680.0,0.1969371],[118670.0,0.0421336],[118660.0,0.00824324],[118650.0,0.72115619]],[[118700.0,1.86739807],[118710.0,0.1685014],[118720.0,0.34808742],[118730.0,0.6011753],[118740.0,0.00848054]]]
["bitfinex-derivatives","BTCF0:USTF0",1753763553051,[[118650.0,0.4163138],[118630.0,0.1261889],[118620.0,0.56275663],[118610.0,1.26512976],[118600.0,0.28131397]],[[118660.0,0.69703497],[118670.0,1.2980561],[118680.0,1.48920817],[118690.0,0.1683783],[118700.0,1.9212781]]]
["bitfinex-derivatives","BTCF0:USTF0",1753763575171,[[118660.0,0.6503451],[118650.0,0.1685675],[118640.0,1.08435489],[118630.0,0.421476],[118620.0,0.35418354]],[[118670.0,0.001],[118680.0,0.75092],[118690.0,0.54266733],[118700.0,1.5421293],[118720.0,1.92675627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753763590569,[[118670.0,0.76180922],[118660.0,1.11618841],[118650.0,0.07572013],[118640.0,1.95513961],[118630.0,0.96880363]],[[118680.0,1e-07],[118700.0,0.14119596],[118710.0,0.57617447],[118720.0,0.7268211],[118740.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753763641414,[[118730.0,0.4157403],[118720.0,0.33182686],[118710.0,0.51544489],[118700.0,0.19276356],[118690.0,1.5866608]],[[118740.0,0.23982],[118750.0,1.02292661],[118760.0,0.2526287],[118770.0,1.38579006],[118800.0,0.70223607]]]
["bitfinex-derivatives","BTCF0:USTF0",1753763701053,[[118680.0,0.57322197],[118670.0,0.1685408],[118660.0,0.07582055],[118650.0,0.53571535],[118640.0,1.46418782]],[[118690.0,0.18071738],[118700.0,1.19998797],[118710.0,0.126374],[118720.0,1.46544968],[118730.0,0.0421185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753763723662,[[118680.0,0.1685318],[118670.0,0.2021808],[118660.0,0.03842],[118650.0,0.96330359],[118640.0,0.77129385]],[[118690.0,2.12229399],[118700.0,4e-05],[118720.0,0.90113398],[118740.0,0.4211372],[118760.0,0.77916128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753763812038,[[118660.0,0.1685472],[118650.0,0.1982376],[118640.0,0.12643431],[118630.0,0.3871416],[118620.0,1.094281]],[[118670.0,0.68296987],[118680.0,1.12261727],[118690.0,0.07440591],[118700.0,0.6112748],[118750.0,1.00197498]]]
["bitfinex-derivatives","BTCF0:USTF0",1753763850052,[[118680.0,1.32440496],[118670.0,0.23564257],[118660.0,0.12455653],[118650.0,0.6843007],[118640.0,0.70276607]],[[118690.0,0.09411],[118700.0,0.96993397],[118710.0,0.26100789],[118720.0,0.36343307],[118730.0,0.0421178]]]
["bitfinex-derivatives","BTCF0:USTF0",1753763880581,[[118680.0,0.56933567],[118670.0,0.34331597],[118660.0,0.96295588],[118650.0,0.57372822],[118640.0,0.70276607]],[[118690.0,0.02004],[118700.0,0.35264397],[118710.0,0.67256],[118720.0,0.62447515],[118730.0,0.0421179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753763902705,[[118680.0,0.2870717],[118670.0,0.37953248],[118660.0,0.98674125],[118650.0,0.6843007],[118640.0,0.73868797]],[[118690.0,1.10197142],[118700.0,0.21099458],[118710.0,0.2527489],[118720.0,0.25930536],[118730.0,0.0421184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753763964037,[[118710.0,0.57645876],[118700.0,1.07065914],[118680.0,0.40037894],[118670.0,0.67869729]],[[118720.0,0.44853584],[118730.0,0.67232],[118740.0,1.62913094],[118750.0,0.29004414],[118760.0,0.21100584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753764003764,[[118760.0,0.49971394],[118750.0,0.85876654],[118740.0,0.21100584],[118730.0,0.2627983],[118720.0,1.00131139]],[[118770.0,0.45973584],[118780.0,0.37939584],[118790.0,0.7981303],[118800.0,0.35100584],[118810.0,0.4794895]]]
["bitfinex-derivatives","BTCF0:USTF0",1753764040499,[[118750.0,0.3098031],[118740.0,0.0421101],[118730.0,0.1534645],[118720.0,0.77814406],[118710.0,0.84855984]],[[118760.0,1.16735624],[118770.0,0.85051815],[118790.0,0.68875827],[118800.0,1.44576804],[118820.0,0.48130901]]]
["bitfinex-derivatives","BTCF0:USTF0",1753764089323,[[118710.0,0.1992491],[118700.0,0.1263774],[118690.0,0.0895893],[118670.0,0.76853903],[118660.0,0.5160243]],[[118720.0,2.12735915],[118730.0,0.17680588],[118750.0,0.5810997],[118760.0,0.70215344],[118790.0,0.420962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753764151578,[[118690.0,0.0278],[118680.0,0.2593134],[118670.0,0.0842714],[118660.0,0.07577604],[118650.0,0.33167793]],[[118700.0,1.08904134],[118710.0,0.8408185],[118720.0,0.34883611],[118730.0,1.05691688],[118740.0,1.5875725]]]
["bitfinex-derivatives","BTCF0:USTF0",1753764197124,[[118640.0,0.02899],[118630.0,0.2157227],[118620.0,0.1264606],[118610.0,0.32919718],[118600.0,0.28004027]],[[118650.0,2.05425369],[118660.0,0.37983444],[118670.0,0.0084771],[118680.0,1.24514182],[118700.0,0.4222643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753764207425,[[118630.0,0.2902227],[118620.0,0.1686091],[118610.0,0.37619863],[118600.0,0.10622335],[118590.0,0.48831167]],[[118640.0,1.90981411],[118650.0,0.08907991],[118660.0,1.645663],[118670.0,0.16],[118700.0,0.48272451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753764293204,[[118610.0,0.36382604],[118600.0,0.38397218],[118590.0,0.10622335],[118580.0,1.33411706],[118570.0,0.4217026]],[[118620.0,1.30656196],[118630.0,0.26121094],[118640.0,0.25347958],[118650.0,1.33596],[118660.0,0.74330118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753764312205,[[118650.0,0.2878743],[118640.0,0.45881631],[118630.0,0.69902863],[118620.0,0.49740764],[118610.0,0.34973993]],[[118660.0,1.74292762],[118670.0,0.2528264],[118680.0,0.33215719],[118690.0,0.16],[118700.0,1.2082487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753764374954,[[118620.0,0.44826504],[118610.0,0.10315676],[118600.0,0.38786519],[118590.0,1.10616239],[118580.0,0.85577044]],[[118630.0,0.41164184],[118640.0,0.252897],[118650.0,0.05055163],[118660.0,1.44546674],[118670.0,0.4213843]]]
["bitfinex-derivatives","BTCF0:USTF0",1753764420798,[[118660.0,0.16856],[118650.0,0.1500041],[118640.0,0.04918],[118630.0,0.11804394],[118620.0,0.80938159]],[[118670.0,0.79497499],[118680.0,0.95612184],[118690.0,0.00832197],[118700.0,0.5912842],[118720.0,2.00493419]]]
["bitfinex-derivatives","BTCF0:USTF0",1753764495077,[[118630.0,0.1914596],[118620.0,0.29128949],[118600.0,0.3172878],[118590.0,0.48931821],[89037.0,0.02384876]],[[118640.0,1.283726],[118650.0,0.7164245],[118660.0,0.25341348],[118670.0,1.82353635],[118680.0,0.63381594]]]
["bitfinex-derivatives","BTCF0:USTF0",1753764581250,[[118600.0,0.02494],[118590.0,0.3018987],[118580.0,0.11799059],[118570.0,0.3172878],[118560.0,0.26204019]],[[118610.0,1.95093687],[118620.0,0.37989848],[118640.0,2.41991878],[118650.0,0.4374],[118660.0,0.48179418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753764617986,[[118590.0,0.02538],[118580.0,0.2599796],[118570.0,0.16006819],[118560.0,0.36805601],[118540.0,1.8669412]],[[118600.0,2.09762114],[118610.0,0.23460441],[118620.0,0.63381594],[118630.0,0.6015398],[118640.0,1.59610284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753764654399,[[118530.0,0.02465],[118520.0,0.3426959],[118510.0,0.0421915],[118490.0,0.2906727],[118480.0,1.69482712]],[[118540.0,1.90512324],[118550.0,0.05050689],[118560.0,2.24603135],[118570.0,1.34692],[118580.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753764723171,[[118520.0,0.2893791],[118510.0,1.24008557],[118500.0,0.15145118],[118490.0,0.69346075],[118480.0,1.87116485]],[[118530.0,0.39410045],[118540.0,0.2109141],[118550.0,0.84567284],[118560.0,0.49427855],[118570.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753764738781,[[118520.0,0.30780489],[118510.0,0.1687693],[118500.0,0.38811627],[118490.0,1.11308075],[118480.0,1.11847603]],[[118530.0,1.74600525],[118540.0,0.1687358],[118550.0,0.07675054],[118560.0,0.45210045],[118570.0,0.4217797]]]
["bitfinex-derivatives","BTCF0:USTF0",1753764795142,[[118560.0,0.59092151],[118550.0,0.8481475],[118530.0,0.7798146],[118520.0,0.72288157],[118510.0,1.74043298]],[[118570.0,0.00504],[118590.0,0.28186191],[118600.0,0.97475],[118610.0,4e-05],[118620.0,0.042157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753764831063,[[118590.0,1.40574126],[118580.0,0.38001615],[118570.0,0.00824606],[118560.0,0.72791707],[118550.0,0.4217829]],[[118600.0,0.011],[118610.0,4e-05],[118620.0,0.9582791],[118630.0,1.4199971],[118640.0,0.25349825]]]
["bitfinex-derivatives","BTCF0:USTF0",1753764894123,[[118600.0,0.66033917],[118590.0,0.27466762],[118580.0,0.67788],[118570.0,0.58171814],[118560.0,0.62962203]],[[118610.0,0.00504],[118620.0,0.67784],[118630.0,0.49251031],[118640.0,0.09279857],[118650.0,1.6038]]]
["bitfinex-derivatives","BTCF0:USTF0",1753764964599,[[118560.0,0.65443562],[118550.0,0.042176],[118540.0,0.19320301],[118530.0,1.0987623],[118520.0,1.9765461]],[[118570.0,0.502],[118580.0,0.8455536],[118590.0,0.40852772],[118600.0,0.0421621],[118610.0,0.43744]]]
["bitfinex-derivatives","BTCF0:USTF0",1753765035955,[[118560.0,0.44921905],[118550.0,0.19062538],[118540.0,0.89543812],[118530.0,0.90396034],[118520.0,0.63332538]],[[118570.0,1.65596698],[118580.0,0.40418942],[118590.0,0.00861493],[118600.0,0.41360218],[118610.0,0.8590369]]]
["bitfinex-derivatives","BTCF0:USTF0",1753765085411,[[118640.0,0.73639592],[118610.0,0.6844505],[118600.0,0.95751842],[118590.0,0.51545661],[118580.0,0.07594185]],[[118650.0,0.05575],[118660.0,0.2528418],[118670.0,0.33284305],[118680.0,1.33435607],[118720.0,0.76482365]]]
["bitfinex-derivatives","BTCF0:USTF0",1753765101427,[[118640.0,0.73760592],[118630.0,0.00836598],[118610.0,1.3594505],[118600.0,0.35806027],[118590.0,1.03496641]],[[118650.0,0.74353592],[118660.0,0.1685604],[118670.0,0.41674368],[118680.0,1.29210007],[118690.0,0.10264383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753765172779,[[118610.0,0.24443368],[118600.0,0.23274918],[118590.0,0.15248123],[118580.0,0.62249244],[118570.0,0.1973615]],[[118620.0,1.23541492],[118630.0,0.1686117],[118640.0,0.78811842],[118650.0,0.5814569],[118670.0,2.0332076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753765189299,[[118610.0,0.2862107],[118600.0,1.21831724],[118590.0,0.01867782],[118580.0,0.50571043],[118570.0,1.20260788]],[[118620.0,0.67464],[118650.0,0.2107247],[118660.0,0.32426062],[118670.0,1.16628],[118680.0,0.28221842]]]
["bitfinex-derivatives","BTCF0:USTF0",1753765251042,[[118630.0,0.2912522],[118620.0,0.53500384],[118610.0,0.10627158],[118600.0,0.78911839],[118590.0,0.15181654]],[[118640.0,1.26885642],[118650.0,0.1264371],[118660.0,0.0421415],[118670.0,1.35612],[118680.0,0.70356372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753765308083,[[118660.0,0.1911596],[118650.0,0.2203759],[118640.0,0.36583711],[118630.0,0.54624239],[118620.0,0.9361]],[[118670.0,1.69772619],[118680.0,0.45008849],[118690.0,0.0084864],[118700.0,1.75453658],[118710.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753765368027,[[118670.0,0.45740329],[118660.0,1.03295796],[118650.0,0.2629],[118640.0,0.86336112],[118630.0,1.60653081]],[[118680.0,1e-07],[118700.0,0.67536],[118710.0,0.28153824],[118720.0,1.4604063],[118730.0,0.06765749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753765402532,[[118670.0,0.39514688],[118660.0,0.5354608],[118650.0,1.08711654],[118640.0,0.71150076],[118630.0,0.63733231]],[[118680.0,0.1158201],[118690.0,0.28149442],[118700.0,0.2106292],[118710.0,0.2642484],[118720.0,0.33187051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753765461694,[[118660.0,0.74223013],[118650.0,0.8408107],[118640.0,0.69621096],[118630.0,0.4300323],[118620.0,0.63792098]],[[118670.0,0.041],[118680.0,0.67338],[118690.0,0.28149442],[118700.0,0.32105658],[118710.0,1.2080047]]]
["bitfinex-derivatives","BTCF0:USTF0",1753765521537,[[118720.0,0.63612138],[118710.0,0.915818],[118690.0,0.68756648],[118680.0,0.98387493],[118380.0,0.39472301]],[[118730.0,0.79493],[118740.0,0.2812075],[118750.0,2.96910363],[118760.0,0.4612075],[118780.0,0.8583901]]]
["bitfinex-derivatives","BTCF0:USTF0",1753765536344,[[118720.0,0.35354388],[118710.0,0.244218],[118700.0,0.28116175],[118690.0,1.20730994],[118680.0,0.98382918]],[[118730.0,1.07609175],[118740.0,0.2526855],[118750.0,2.71643713],[118760.0,0.46116175],[118770.0,0.10807812]]]
["bitfinex-derivatives","BTCF0:USTF0",1753765599191,[[118770.0,0.1926835],[118760.0,0.2155199],[118750.0,0.21085059],[118740.0,0.28669876],[118730.0,1.0926779]],[[118780.0,1.78891482],[118790.0,1.2071369],[118800.0,0.25294129],[118810.0,0.6074],[118820.0,1.113898]]]
["bitfinex-derivatives","BTCF0:USTF0",1753765686553,[[118800.0,1.66679024],[118790.0,0.63235662],[118780.0,0.63255177],[118770.0,0.1684035],[118760.0,0.59148223]],[[118810.0,0.12],[118830.0,0.0001],[118840.0,2.47968499],[118850.0,0.042073],[118860.0,0.32142995]]]
["bitfinex-derivatives","BTCF0:USTF0",1753765708162,[[118800.0,1.59285287],[118790.0,0.63189813],[118780.0,1.94848831],[118770.0,0.1684035],[118760.0,0.88116569]],[[118810.0,0.045],[118820.0,0.04909],[118830.0,0.02441],[118840.0,0.64331079],[118850.0,0.05033933]]]
["bitfinex-derivatives","BTCF0:USTF0",1753765754111,[[118820.0,1.4898225],[118810.0,0.4312396],[118800.0,0.36266713],[118790.0,2.01690834],[118780.0,1.49499307]],[[118830.0,0.0001],[118840.0,0.04767],[118850.0,0.23348059],[118860.0,0.50537739],[118870.0,0.68102196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753765816560,[[118820.0,0.78843756],[118810.0,0.85798626],[118800.0,0.31675692],[118790.0,0.75982425],[118780.0,1.20530961]],[[118830.0,0.21382],[118840.0,0.23564059],[118850.0,0.9654463],[118860.0,1.94295969],[118870.0,0.00834196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753765891011,[[118820.0,0.78847349],[118810.0,0.18710626],[118800.0,0.98843692],[118790.0,0.49692425],[118780.0,1.31639307]],[[118830.0,0.88816],[118840.0,0.48734959],[118850.0,0.042073],[118860.0,1.94295969],[118870.0,1.17246196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753765932136,[[118820.0,0.1948627],[118810.0,0.42682019],[118800.0,0.28654331],[118790.0,0.18192258],[118780.0,1.32161797]],[[118830.0,1.79109869],[118840.0,0.37916119],[118860.0,2.32159769],[118870.0,1.59313096],[118880.0,0.76034383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753766056735,[[118810.0,0.1743465],[118800.0,0.52528368],[118790.0,0.00848892],[118780.0,1.3685195],[118770.0,0.29344869]],[[118820.0,2.06631667],[118830.0,0.1684281],[118840.0,0.21935073],[118850.0,1.34432],[118860.0,2.55329767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753766075856,[[118810.0,0.1743465],[118800.0,0.43831859],[118790.0,0.09778401],[118780.0,0.6978795],[118770.0,1.22690869]],[[118820.0,2.05631667],[118830.0,0.1684281],[118840.0,0.21935073],[118850.0,1.34432],[118860.0,2.55329767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753766115678,[[118730.0,0.1920662],[118720.0,0.1731706],[118710.0,0.05064126],[118700.0,0.28121345],[118690.0,0.50761345]],[[118740.0,1.91156799],[118750.0,1.3332409],[118760.0,0.28121345],[118770.0,0.5810282],[118810.0,0.4218999]]]
["bitfinex-derivatives","BTCF0:USTF0",1753766177833,[[118660.0,0.2718891],[118650.0,0.25896633],[118630.0,0.81727967],[118620.0,0.066813],[118610.0,0.28150011]],[[118670.0,1.91838062],[118680.0,1.61555555],[118700.0,0.61596869],[118710.0,0.4212385],[118720.0,0.28121345]]]
["bitfinex-derivatives","BTCF0:USTF0",1753766231458,[[118680.0,0.2891008],[118670.0,0.52725902],[118660.0,0.07541973],[118650.0,0.79027252],[118640.0,0.30017637]],[[118690.0,0.51336345],[118700.0,2.44980958],[118710.0,0.0842486],[118720.0,1.66778144],[118740.0,0.4211347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753766282204,[[118710.0,0.57766614],[118700.0,0.37956159],[118690.0,0.84393814],[118680.0,0.89526359],[118670.0,0.4213292]],[[118720.0,0.41630809],[118730.0,1.59104077],[118740.0,1.17702219],[118750.0,0.16],[118760.0,1.85613509]]]
["bitfinex-derivatives","BTCF0:USTF0",1753766338352,[[118690.0,0.2869858],[118680.0,0.168528],[118670.0,0.3571348],[118660.0,0.44845344],[118650.0,1.04641753]],[[118700.0,1.19252495],[118710.0,1.76116064],[118720.0,1.48889395],[118730.0,0.26942125],[118760.0,0.28133495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753766389894,[[118720.0,0.273204],[118710.0,0.19133712],[118700.0,0.3571348],[118690.0,1.0919377],[118680.0,0.65020807]],[[118730.0,0.69327475],[118740.0,2.36573695],[118760.0,1.62736544],[118770.0,0.4210248],[118780.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753766411403,[[118720.0,0.193254],[118710.0,0.29254015],[118700.0,0.11441725],[118690.0,0.70259265],[118680.0,0.95253465]],[[118730.0,2.86538475],[118740.0,0.24546815],[118760.0,1.57685495],[118770.0,0.421023],[118800.0,0.34296744]]]
["bitfinex-derivatives","BTCF0:USTF0",1753766497980,[[118740.0,0.1703756],[118730.0,0.53377697],[118720.0,0.7388439],[118710.0,0.55641806],[118700.0,0.4212364]],[[118750.0,0.52543495],[118760.0,0.2526265],[118770.0,2.27926401],[118780.0,0.1885618],[118790.0,0.0420969]]]
["bitfinex-derivatives","BTCF0:USTF0",1753766545818,[[118740.0,0.1892254],[118730.0,0.1930146],[118720.0,0.35688994],[118710.0,0.5162445],[118700.0,0.77633312]],[[118750.0,1.9086359],[118760.0,0.4074959],[118770.0,0.06660291],[118780.0,1.77446516],[118790.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753766592859,[[118730.0,0.68485951],[118720.0,0.40756477],[118710.0,0.77629312],[118700.0,0.758203],[118690.0,0.17011184]],[[118740.0,0.112],[118750.0,0.71706],[118760.0,0.49174917],[118770.0,0.33920736],[118780.0,1.165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753766611375,[[118730.0,0.28613321],[118720.0,0.40785357],[118710.0,0.71824],[118700.0,1.79061612],[118690.0,0.89282711]],[[118740.0,0.69632077],[118750.0,0.8385616],[118760.0,0.28121527],[118770.0,0.26660291],[118780.0,1.59433302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753766669710,[[118710.0,0.1694741],[118700.0,0.1263723],[118690.0,0.19122961],[118680.0,0.4213112],[118670.0,0.45298264]],[[118720.0,1.45627464],[118730.0,0.8386713],[118740.0,0.0085076],[118750.0,1.7562956],[118760.0,0.28121527]]]
["bitfinex-derivatives","BTCF0:USTF0",1753766741267,[[118700.0,0.91068639],[118690.0,0.10597312],[118680.0,0.68269372],[118670.0,0.73575425],[118660.0,0.62527707]],[[118710.0,1.39775],[118720.0,0.21098689],[118730.0,0.2948251],[118740.0,0.43160759],[118750.0,1.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1753766771102,[[118710.0,0.77132921],[118700.0,0.28781124],[118690.0,1.24240828],[118680.0,0.65937417],[118670.0,0.75003365]],[[118720.0,0.11812],[118730.0,0.88070689],[118740.0,0.37943449],[118750.0,1.2915314],[118780.0,0.63198389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753766849356,[[118730.0,0.3564825],[118720.0,0.0988349],[118710.0,0.21920884],[118700.0,0.72661179],[118680.0,1.68946362]],[[118740.0,1.1912599],[118750.0,0.838083],[118760.0,1.37602705],[118770.0,0.69596882],[118780.0,0.63272115]]]
["bitfinex-derivatives","BTCF0:USTF0",1753766927728,[[118720.0,0.49763125],[118710.0,0.1684839],[118700.0,0.29501952],[118690.0,0.4212747],[118680.0,1.68918859]],[[118730.0,0.33190705],[118740.0,0.46359105],[118750.0,0.05064057],[118760.0,1.58821325],[118770.0,0.92502661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753766976665,[[118740.0,0.1910258],[118730.0,0.36806953],[118720.0,0.31688017],[118710.0,1.0901063],[118700.0,0.64361449]],[[118750.0,1.3724457],[118760.0,0.37933135],[118770.0,0.07506692],[118780.0,0.77272115],[118790.0,1.5859924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753766990567,[[118740.0,0.2873358],[118730.0,0.37935915],[118720.0,0.29508114],[118710.0,1.0901063],[118700.0,0.59819743]],[[118750.0,1.16153875],[118760.0,0.33722395],[118770.0,1.24002692],[118780.0,0.39300605],[118800.0,1.49103985]]]
["bitfinex-derivatives","BTCF0:USTF0",1753767086034,[[118720.0,0.31009262],[118710.0,0.19455272],[118700.0,0.042124],[118690.0,0.36229723],[118670.0,0.26260148]],[[118730.0,0.16846],[118740.0,2.08073665],[118750.0,1.1652],[118760.0,1.05378395],[118770.0,0.26506692]]]
["bitfinex-derivatives","BTCF0:USTF0",1753767135770,[[118710.0,0.51240591],[118700.0,0.37939904],[118690.0,0.07564612],[118680.0,0.89510644],[118670.0,1.26191137]],[[118720.0,1.00949754],[118730.0,0.2105757],[118740.0,0.29512464],[118750.0,1.34354113],[118760.0,0.25300354]]]
["bitfinex-derivatives","BTCF0:USTF0",1753767174089,[[118710.0,0.2937984],[118700.0,0.38764426],[118680.0,0.89510644],[118670.0,0.58187609],[91153.0,0.02281186]],[[118720.0,1.20031508],[118730.0,0.2526983],[118740.0,0.25301094],[118750.0,0.17834113],[118760.0,1.84004032]]]
["bitfinex-derivatives","BTCF0:USTF0",1753767231526,[[118780.0,0.0420962],[118770.0,0.0649189],[118760.0,0.16526679],[118750.0,0.1684317],[118740.0,1.07390173]],[[118790.0,1.28957917],[118800.0,0.82999997],[118810.0,1.2068481],[118820.0,0.17857864],[118830.0,0.4209147]]]
["bitfinex-derivatives","BTCF0:USTF0",1753767249642,[[118780.0,0.65073127],[118770.0,0.0841985],[118760.0,0.28939036],[118750.0,1.17490509],[118740.0,0.43992394]],[[118790.0,0.8022],[118810.0,1.23341308],[118820.0,0.2962554],[118830.0,0.05054448],[118870.0,0.4206732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753767317680,[[118790.0,0.79514513],[118780.0,0.7537526],[118770.0,0.38778894],[118760.0,0.71016653],[118750.0,0.1684317]],[[118800.0,0.001],[118810.0,0.95058747],[118820.0,0.2525004],[118830.0,0.0842634],[118840.0,0.35681168]]]
["bitfinex-derivatives","BTCF0:USTF0",1753767366991,[[118820.0,0.2864325],[118810.0,0.24377256],[118800.0,0.32438342],[118790.0,0.48945599],[118780.0,0.36194496]],[[118830.0,1.88620796],[118840.0,0.4128742],[118860.0,2.02801484],[118880.0,4e-05],[118890.0,0.0606296]]]
["bitfinex-derivatives","BTCF0:USTF0",1753767397734,[[118820.0,0.78266722],[118810.0,0.86348775],[118800.0,0.32438342],[118790.0,0.50783473],[118780.0,1.05262974]],[[118830.0,0.1231],[118850.0,0.8448503],[118860.0,0.59368948],[118870.0,0.0082002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753767415149,[[118820.0,0.9632825],[118810.0,0.26214346],[118800.0,0.21878516],[118790.0,0.61343299],[118780.0,0.89442018]],[[118830.0,0.33365478],[118840.0,0.21055478],[118850.0,0.9710703],[118860.0,0.50954488],[118870.0,0.0082002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753767477902,[[118820.0,0.1921725],[118810.0,0.2165074],[118800.0,0.29407059],[118790.0,0.61343059],[118780.0,1.30551808]],[[118830.0,1.88748786],[118840.0,0.37886628],[118860.0,1.63159458],[118870.0,0.86650318],[118900.0,5.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753767541442,[[118820.0,0.2857825],[118810.0,0.45440231],[118800.0,0.21878516],[118790.0,0.61416146],[118780.0,1.56613808]],[[118830.0,1.00441478],[118840.0,0.50510488],[118860.0,1.67366528],[118870.0,0.44583378],[118880.0,1.05234084]]]
["bitfinex-derivatives","BTCF0:USTF0",1753767576876,[[118820.0,0.70908206],[118810.0,0.29290345],[118800.0,1.15252516],[118790.0,0.58396439],[118780.0,0.78290826]],[[118830.0,0.1231],[118840.0,0.67068],[118860.0,1.7155452],[118870.0,0.00843378],[118920.0,1.9204938]]]
["bitfinex-derivatives","BTCF0:USTF0",1753767667654,[[118800.0,0.3722072],[118790.0,0.0841846],[118780.0,0.00838469],[118770.0,0.420988],[118760.0,0.48611948]],[[118810.0,1.81778071],[118820.0,0.1683437],[118830.0,1.16434],[118840.0,0.90992046],[118850.0,0.858142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753767733898,[[118820.0,0.2378823],[118810.0,0.29878323],[118800.0,0.27731285],[118790.0,0.52650633],[118780.0,1.14370525]],[[118830.0,1.8707487],[118840.0,0.33679665],[118850.0,0.00834408],[118860.0,2.00800645],[118870.0,0.48678333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753767814770,[[118810.0,0.2884365],[118800.0,0.4541854],[118780.0,0.83325219],[118760.0,1.65748875],[118740.0,1.09240298]],[[118820.0,1.8601828],[118830.0,0.1263454],[118840.0,1.37488525],[118850.0,0.25041828],[118860.0,1.06913575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753767830293,[[118810.0,0.36670035],[118800.0,0.48452338],[118780.0,1.39745036],[118770.0,0.41429018],[118760.0,1.0331858]],[[118820.0,1.1908905],[118830.0,0.1684186],[118840.0,0.33679925],[118850.0,0.25041828],[118860.0,2.23345575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753767903171,[[118820.0,0.49723765],[118810.0,0.27400294],[118800.0,1.16206007],[118790.0,0.4209059],[118780.0,1.01839871]],[[118830.0,0.29066525],[118840.0,0.87980525],[118860.0,0.63336041],[118880.0,1.79577575],[118890.0,0.8580007]]]
["bitfinex-derivatives","BTCF0:USTF0",1753767954718,[[118850.0,0.62043936],[118840.0,0.45296112],[118830.0,0.81986835],[118820.0,0.59411724],[118810.0,0.4208524]],[[118860.0,0.00304],[118870.0,0.87936525],[118880.0,0.21060525],[118890.0,0.2102955],[118900.0,5.32495265]]]
["bitfinex-derivatives","BTCF0:USTF0",1753767986233,[[118870.0,1.31055906],[118860.0,0.27393044],[118850.0,0.20209594],[118840.0,0.91501354],[118830.0,0.57170915]],[[118880.0,4e-05],[118900.0,5.67648],[118910.0,0.57476517],[118920.0,0.10834211],[118970.0,0.4243242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753768045095,[[118890.0,0.61377918],[118880.0,1.05457769],[118870.0,0.43290152],[118860.0,0.63098029],[118850.0,0.20209594]],[[118900.0,5.13908],[118910.0,0.88593669],[118920.0,0.46259989],[118930.0,1.48726422],[118940.0,0.25234049]]]
["bitfinex-derivatives","BTCF0:USTF0",1753768124045,[[118890.0,0.51638918],[118880.0,1.09860769],[118870.0,0.17000152],[118860.0,0.89388029],[118850.0,0.61695085]],[[118900.0,6.04974893],[118910.0,0.2523084],[118920.0,0.25234699],[118930.0,0.28068864],[118940.0,1.83625397]]]
["bitfinex-derivatives","BTCF0:USTF0",1753768172071,[[118890.0,0.1916432],[118880.0,0.1261798],[118870.0,0.05520798],[118860.0,0.34687534],[118850.0,1.19642672]],[[118900.0,6.93585904],[118910.0,0.1682148],[118920.0,0.63089007],[118930.0,0.69278653],[118940.0,1.16332]]]
["bitfinex-derivatives","BTCF0:USTF0",1753768246825,[[118870.0,0.50108291],[118860.0,0.40602618],[118850.0,0.0755014],[118840.0,1.63212143],[118830.0,0.71349914]],[[118880.0,1.24595322],[118890.0,0.2944103],[118900.0,5.03356716],[118910.0,0.22046268],[118920.0,1.79471483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753768276541,[[118870.0,0.1964113],[118860.0,0.24547457],[118850.0,0.28587301],[118840.0,1.36754143],[118830.0,0.97639914]],[[118880.0,1.91380042],[118890.0,0.1682422],[118900.0,5.03356716],[118910.0,0.17840998],[118920.0,2.21520893]]]
["bitfinex-derivatives","BTCF0:USTF0",1753768315368,[[118870.0,0.2226113],[118860.0,0.29860648],[118850.0,0.21037161],[118840.0,1.49146106],[118830.0,0.4207829]],[[118880.0,1.91380042],[118890.0,0.1682422],[118900.0,5.03356716],[118910.0,1.34208998],[118920.0,1.05160893]]]
["bitfinex-derivatives","BTCF0:USTF0",1753768382650,[[118890.0,1.03475793],[118880.0,1.54485573],[118870.0,0.12427774],[118860.0,1.85546178],[118850.0,0.4207212]],[[118900.0,1.77604919],[118920.0,0.182819],[118930.0,0.36668884],[118940.0,0.64777161],[118950.0,0.7118402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753768456902,[[118920.0,1.68432422],[118910.0,0.0840981],[118900.0,0.30476054],[118890.0,1.6593483],[118880.0,1.05173143]],[[118930.0,0.7891764],[118940.0,0.68277862],[118950.0,0.66952],[118960.0,0.6103516],[118970.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753768538473,[[118940.0,1.24087161],[118930.0,0.2942935],[118920.0,0.25241771],[118900.0,1.53481654],[118890.0,0.4205669]],[[118950.0,1.40785131],[118960.0,0.25240611],[118970.0,0.6748],[118980.0,1.25324462],[118990.0,0.48695875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753768569501,[[118940.0,1.61844552],[118930.0,0.168173],[118920.0,1.37349161],[118910.0,0.10797431],[118900.0,1.48771349]],[[118950.0,0.4684181],[118960.0,0.42453441],[118970.0,0.004],[118980.0,1.25323522],[118990.0,0.73634665]]]
["bitfinex-derivatives","BTCF0:USTF0",1753768630263,[[118940.0,0.55852161],[118930.0,0.9215851],[118920.0,0.25241801],[118910.0,0.13115953],[118900.0,1.56534775]],[[118950.0,1.29113674],[118960.0,1.04791441],[118970.0,0.004],[118980.0,1.25323522],[118990.0,0.06670665]]]
["bitfinex-derivatives","BTCF0:USTF0",1753768691413,[[118920.0,0.55020161],[118910.0,0.2102559],[118900.0,0.33868193],[118890.0,0.12917066],[118880.0,0.21037161]],[[118930.0,1.94132656],[118940.0,0.39053939],[118960.0,1.23811941],[118970.0,0.004],[119000.0,0.4202092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753768771175,[[118870.0,0.78659195],[118860.0,0.8373935],[118850.0,0.10519606],[118840.0,0.70117971],[118830.0,0.52640652]],[[118880.0,0.13149765],[118900.0,0.1202459],[118910.0,0.2603028],[118920.0,0.4374],[118960.0,0.49708969]]]
["bitfinex-derivatives","BTCF0:USTF0",1753768788191,[[118890.0,1.46588719],[118880.0,0.59090209],[118870.0,7.424e-05],[118860.0,1.68982032],[118850.0,0.20435493]],[[118900.0,0.134],[118910.0,0.14114419],[118920.0,0.3048604],[118930.0,2.34816301],[118950.0,0.8577928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753768831320,[[118890.0,0.33103],[118880.0,1.24800831],[118870.0,7.424e-05],[118860.0,0.13650726],[118850.0,0.4207008]],[[118900.0,1.28408181],[118910.0,0.8414906],[118920.0,0.34903562],[118930.0,0.62089553],[118940.0,1.5838573]]]
["bitfinex-derivatives","BTCF0:USTF0",1753768862148,[[118850.0,0.002],[118830.0,0.86441],[118820.0,1.69659788],[118810.0,0.11757371],[118800.0,0.428243]],[[118860.0,2.03859671],[118870.0,0.1682677],[118880.0,0.2909271],[118890.0,0.5805993],[118900.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753768921982,[[118870.0,1.44446111],[118860.0,0.24377747],[118850.0,0.10763942],[118840.0,0.70123811],[118830.0,0.17951376]],[[118880.0,0.648331],[118890.0,0.7143389],[118900.0,0.28051361],[118910.0,0.679453],[118930.0,1.16404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753769022951,[[118880.0,1.88780945],[118870.0,0.27389292],[118860.0,0.70930241],[118850.0,1.75363579],[118840.0,0.6836411]],[[118890.0,0.13],[118910.0,0.3698339],[118920.0,0.5747332],[118930.0,4e-05],[118940.0,1.36219074]]]
["bitfinex-derivatives","BTCF0:USTF0",1753769056982,[[118880.0,1.77019394],[118870.0,1.43733292],[118860.0,0.07691798],[118850.0,0.85293579],[118840.0,0.70103239]],[[118890.0,0.13],[118910.0,0.21684],[118920.0,0.50783192],[118930.0,0.28033129],[118940.0,0.4794428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753769129345,[[118900.0,1.46143373],[118890.0,0.10571927],[118880.0,0.46736426],[118870.0,1.92073917],[118860.0,0.26345315]],[[118910.0,0.112],[118920.0,0.14968971],[118930.0,0.4271704],[118940.0,0.42149462],[118960.0,0.99512039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753769155858,[[118900.0,1.84216193],[118890.0,1.18229726],[118880.0,0.96861181],[118870.0,0.80258367],[118860.0,0.0672203]],[[118910.0,0.41588],[118920.0,0.2039469],[118930.0,0.40318428],[118940.0,0.35137379],[118960.0,0.21016793]]]
["bitfinex-derivatives","BTCF0:USTF0",1753769214123,[[118930.0,1.44580772],[118920.0,1.56029555],[118910.0,0.41384835],[118900.0,1.06037616],[118890.0,0.63579701]],[[118940.0,0.37846],[118960.0,0.23692864],[118970.0,0.1300931],[118980.0,0.26112119],[119000.0,0.21061793]]]
["bitfinex-derivatives","BTCF0:USTF0",1753769228142,[[118930.0,1.35274018],[118920.0,1.67174128],[118910.0,0.10557653],[118900.0,1.06037616],[118890.0,0.43956416]],[[118940.0,0.37658],[118950.0,0.2522325],[118960.0,0.32099807],[118970.0,0.004],[118980.0,0.68139419]]]
["bitfinex-derivatives","BTCF0:USTF0",1753769280507,[[118930.0,1.1766231],[118920.0,1.62594128],[118910.0,0.10557653],[118900.0,0.2195288],[118890.0,0.83439525]],[[118940.0,0.89195663],[118950.0,0.1681504],[118960.0,0.21016793],[118970.0,0.26987079],[118980.0,1.31364519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753769379789,[[118880.0,0.25946921],[118870.0,0.92688237],[118860.0,0.50471981],[118850.0,0.10557653],[118840.0,1.4829986]],[[118890.0,2.67894661],[118900.0,0.94217219],[118910.0,0.4205362],[118920.0,0.64765921],[118930.0,0.60943537]]]
["bitfinex-derivatives","BTCF0:USTF0",1753769411323,[[118880.0,0.61643921],[118870.0,0.67432],[118860.0,0.46265291],[118850.0,0.11750307],[118840.0,1.42445591]],[[118890.0,3.36602461],[118900.0,0.32117219],[118910.0,0.4205362],[118920.0,1.24816001],[118930.0,0.48995677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753769456857,[[118890.0,0.85244925],[118880.0,1.14135755],[118870.0,1.31682802],[118860.0,0.4206585],[118850.0,0.54493211]],[[118900.0,0.11385618],[118910.0,0.13321],[118920.0,0.34973596],[118930.0,0.86767005],[118940.0,0.7157621]]]
["bitfinex-derivatives","BTCF0:USTF0",1753769511497,[[118920.0,1.0018134],[118910.0,0.8600954],[118900.0,0.07550268],[118890.0,0.52612323],[118880.0,0.72818901]],[[118930.0,0.3286827],[118940.0,0.31786274],[118950.0,1.62241264],[118960.0,1.22072],[118970.0,1.8684303]]]
["bitfinex-derivatives","BTCF0:USTF0",1753769593967,[[118960.0,1.27081776],[118950.0,0.24364548],[118940.0,0.21000373],[118930.0,1.70762927],[118920.0,1.12604048]],[[118970.0,1.43439013],[118980.0,0.44490173],[118990.0,0.44605981],[119000.0,0.99277373],[119010.0,0.4201695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753769628096,[[118950.0,1.21934851],[118940.0,0.28994283],[118930.0,1.32926597],[118920.0,0.70603302],[118910.0,0.16941065]],[[118960.0,1.2270707],[118970.0,0.38213183],[118980.0,0.27679103],[118990.0,0.84041981],[119000.0,0.63065513]]]
["bitfinex-derivatives","BTCF0:USTF0",1753769688242,[[118950.0,1.46726224],[118940.0,1.47536389],[118930.0,0.10557653],[118920.0,1.38894048],[118910.0,0.15094835]],[[118960.0,0.27553],[118970.0,0.2903401],[118980.0,0.33618523],[118990.0,0.27923862],[119000.0,0.21045373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753769803358,[[118960.0,2.79315954],[118950.0,0.1681421],[118940.0,1.10033225],[118930.0,0.61665485],[118920.0,0.75909169]],[[118970.0,0.05221],[118980.0,0.18929],[119000.0,0.37017258],[119010.0,0.4794178],[119050.0,1.09656784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753769824766,[[118970.0,1.51458322],[118960.0,2.05454632],[118950.0,0.4203681],[118940.0,0.58227271],[118930.0,0.52599853]],[[118980.0,0.04673],[118990.0,0.18888],[119000.0,0.00045],[119010.0,0.32889134],[119020.0,0.25201633]]]
["bitfinex-derivatives","BTCF0:USTF0",1753769887221,[[119000.0,2.74323998],[118990.0,0.1680819],[118980.0,0.82148677],[118970.0,0.69149453],[118960.0,0.420299]],[[119010.0,0.04955],[119020.0,0.19462],[119030.0,0.21000373],[119040.0,0.46204503],[119050.0,0.12397518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753769917844,[[119020.0,0.71044803],[119010.0,2.01429717],[119000.0,0.73575206],[118980.0,1.30045565],[118970.0,0.57966501]],[[119030.0,0.42202],[119050.0,0.46823337],[119060.0,0.32075432],[119070.0,0.48781285],[119110.0,1.1744874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753769985819,[[119050.0,0.63756646],[119040.0,0.87900373],[119030.0,1.72759343],[119020.0,0.63010313],[119010.0,0.1241227]],[[119060.0,0.41126],[119070.0,0.21000373],[119080.0,0.46196553],[119090.0,0.11789781],[119100.0,0.21500373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753770010740,[[119060.0,2.56597059],[119050.0,0.16908632],[119040.0,0.67202113],[119030.0,0.484147],[119020.0,1.05011059]],[[119070.0,0.04861024],[119090.0,0.3657684],[119100.0,0.30755539],[119110.0,0.0419827],[119130.0,0.482076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753770036069,[[119110.0,0.95537752],[119100.0,1.2873479],[119090.0,0.22860627],[119080.0,0.62989133],[119070.0,0.13743605]],[[119120.0,1.12908155],[119130.0,0.1286247],[119140.0,0.21000373],[119150.0,0.12757909],[119160.0,1.06741119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753770070412,[[119100.0,1.25358289],[119090.0,1.29698964],[119080.0,0.32141804],[119070.0,0.80729508],[119060.0,0.4199418]],[[119110.0,0.43609895],[119120.0,0.27942894],[119130.0,0.2545388],[119140.0,0.0419709],[119160.0,0.83546379]]]
["bitfinex-derivatives","BTCF0:USTF0",1753770103232,[[119100.0,1.30274289],[119090.0,1.36947207],[119080.0,0.54232894],[119070.0,0.43881855],[119060.0,0.57089015]],[[119110.0,0.04774895],[119130.0,0.21841],[119140.0,0.48927634],[119150.0,0.0839352],[119170.0,0.06655017]]]
["bitfinex-derivatives","BTCF0:USTF0",1753770192292,[[119140.0,2.20763186],[119130.0,0.0419692],[119120.0,0.32662413],[119110.0,0.45309625],[119100.0,0.96144106]],[[119150.0,1.02743156],[119160.0,0.37730733],[119180.0,0.66692494],[119190.0,0.4195362],[119200.0,0.4245]]]
["bitfinex-derivatives","BTCF0:USTF0",1753770222025,[[119140.0,2.39331133],[119130.0,0.10994031],[119120.0,0.35700616],[119110.0,0.76730032],[119100.0,0.96147746]],[[119150.0,0.30471423],[119160.0,0.59337513],[119170.0,0.1258854],[119180.0,0.25141103],[119190.0,0.008506]]]
["bitfinex-derivatives","BTCF0:USTF0",1753770264859,[[119140.0,2.31727683],[119130.0,0.21551684],[119120.0,0.25142963],[119110.0,0.76730032],[119100.0,1.11242581]],[[119150.0,0.18673],[119160.0,0.41209423],[119170.0,0.2517679],[119180.0,0.25141103],[119260.0,1.23659209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753770310592,[[119140.0,2.46948336],[119130.0,0.10287201],[119120.0,0.47235423],[119110.0,0.63636684],[119100.0,0.63750206]],[[119150.0,0.63781168],[119160.0,0.41926773],[119170.0,0.0839199],[119180.0,0.25141103],[119190.0,0.00850897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753770376638,[[119110.0,0.24502995],[119100.0,0.28113714],[119090.0,1.17943951],[119080.0,0.40947258],[119070.0,0.43873814]],[[119120.0,1.34129574],[119130.0,0.1679005],[119140.0,0.69577006],[119150.0,0.5996765],[119160.0,0.4196407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753770394657,[[119060.0,1.0143145],[119050.0,0.05021738],[119040.0,1.56376678],[119030.0,0.19643285],[119020.0,0.64853364]],[[119070.0,1.11838476],[119080.0,0.37742543],[119090.0,0.00851857],[119100.0,1.93424104],[119120.0,0.4197942]]]
["bitfinex-derivatives","BTCF0:USTF0",1753770501454,[[119060.0,0.8520701],[119050.0,0.1259997],[119040.0,0.05698561],[119030.0,0.31878778],[119020.0,0.64868296]],[[119070.0,1.87691235],[119080.0,1.54765809],[119090.0,0.00851857],[119100.0,1.0572509],[119110.0,0.4198067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753770531472,[[118990.0,0.2003604],[118980.0,0.8222511],[118970.0,1.4221917],[118960.0,0.22881017],[118920.0,1.0497122]],[[119000.0,1.65429485],[119010.0,0.1680701],[119020.0,0.95655055],[119030.0,0.6000897],[119040.0,0.6292689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753770554190,[[119020.0,0.8781262],[119010.0,0.1844738],[119000.0,0.29849937],[118990.0,0.4201913],[118980.0,0.09360289]],[[119030.0,0.9633516],[119040.0,0.2520426],[119050.0,0.0420038],[119060.0,0.88513871],[119070.0,0.0419971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753770615630,[[119000.0,0.8930544],[118990.0,1.71537639],[118980.0,0.02665546],[118970.0,0.90029813],[118960.0,0.91551392]],[[119010.0,0.58778],[119020.0,0.5319717],[119030.0,0.0420086],[119040.0,0.3819079],[119050.0,0.445686]]]
["bitfinex-derivatives","BTCF0:USTF0",1753770646955,[[119020.0,1.18262446],[119010.0,0.24345867],[119000.0,0.38497219],[118990.0,0.4201886],[118980.0,0.01836718]],[[119030.0,0.67438],[119040.0,0.5319345],[119050.0,0.0420015],[119060.0,0.233622],[119070.0,0.68332]]]
["bitfinex-derivatives","BTCF0:USTF0",1753770720430,[[119050.0,1.26525513],[119040.0,0.27308129],[119020.0,1.87270892],[119010.0,0.15094835],[91570.0,0.05]],[[119060.0,0.19719],[119070.0,0.19349],[119080.0,0.5738498],[119090.0,0.0419884],[119110.0,0.4198196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753770747046,[[119080.0,0.97106958],[119070.0,0.27009765],[119060.0,0.10507059],[119050.0,1.34875025],[119040.0,0.5428016]],[[119090.0,0.69009359],[119100.0,0.5318149],[119110.0,0.05037798],[119120.0,0.4599016],[119130.0,0.54616978]]]
["bitfinex-derivatives","BTCF0:USTF0",1753770834129,[[119080.0,2.74138089],[119070.0,0.19483179],[119060.0,0.36050157],[119050.0,0.44977025],[119040.0,1.24492861]],[[119090.0,0.75375681],[119100.0,0.50345212],[119110.0,0.0419815],[119120.0,0.21792632],[119130.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753770883064,[[119050.0,1.0137132],[119040.0,1.46293455],[119030.0,0.14707559],[119020.0,0.62965062],[119010.0,0.28196114]],[[119060.0,1.10635063],[119070.0,0.7069257],[119080.0,0.20955322],[119090.0,0.31338063],[119100.0,1.04852816]]]
["bitfinex-derivatives","BTCF0:USTF0",1753770975149,[[119050.0,1.0832551],[119040.0,0.30960244],[119030.0,1.32761594],[119020.0,0.62965062],[119010.0,0.46777437]],[[119060.0,1.24787811],[119070.0,0.1679858],[119080.0,0.21817576],[119090.0,1.268607],[119100.0,0.62865966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753771032675,[[119080.0,0.8543221],[119070.0,1.2877755],[119060.0,0.20955322],[119050.0,0.2210714],[119040.0,0.89249542]],[[119090.0,1.23155512],[119100.0,0.38610059],[119120.0,1.20844396],[119130.0,0.68664],[119140.0,0.50587631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753771064419,[[119080.0,0.8541221],[119070.0,0.1679684],[119060.0,0.30131794],[119050.0,1.2573294],[119040.0,0.73466601]],[[119090.0,1.7721961],[119100.0,0.38610059],[119120.0,1.89460396],[119130.0,0.0002],[119140.0,0.50587631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753771151191,[[119080.0,1.17844675],[119070.0,1.3296484],[119060.0,0.33318645],[119050.0,0.49684474],[119040.0,1.04344227]],[[119090.0,1.01526298],[119100.0,0.37749272],[119110.0,0.0083382],[119120.0,0.36955322],[119130.0,0.4199465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753771210852,[[119070.0,1.0010258],[119060.0,0.01642],[119050.0,1.58415623],[119040.0,0.81095623],[119030.0,0.78803219]],[[119080.0,1.2069399],[119090.0,0.1679573],[119100.0,0.20955322],[119110.0,1.2692808],[119120.0,1.04844946]]]
["bitfinex-derivatives","BTCF0:USTF0",1753771279913,[[119000.0,0.8885589],[118990.0,0.0840396],[118980.0,1.34499849],[118970.0,0.420274],[118960.0,0.44979942]],[[119010.0,0.91698844],[119020.0,0.92068349],[119040.0,1.54861344],[119050.0,1.92825477],[119080.0,0.4077166]]]
["bitfinex-derivatives","BTCF0:USTF0",1753771304834,[[118990.0,0.68108],[118980.0,1.4564429],[118970.0,0.08376038],[118960.0,0.06957773],[118950.0,0.4203432]],[[119000.0,1.94033876],[119010.0,0.17638471],[119020.0,1.37562983],[119030.0,0.5901125],[119040.0,0.420065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753771374280,[[118990.0,0.8418289],[118980.0,1.54042369],[118970.0,0.10529537],[118960.0,0.64879783],[118950.0,0.3443097]],[[119000.0,1.73436108],[119010.0,0.1680662],[119020.0,0.27589992],[119030.0,1.26486925],[119040.0,1.06706457]]]
["bitfinex-derivatives","BTCF0:USTF0",1753771427406,[[118990.0,2.44487436],[118980.0,0.37798369],[118970.0,0.36819537],[118960.0,1.06857421],[118950.0,0.19336135]],[[119000.0,0.39512],[119020.0,0.41994599],[119030.0,0.0840214],[119040.0,0.21825473],[119070.0,1.5322401]]]
["bitfinex-derivatives","BTCF0:USTF0",1753771444621,[[119030.0,1.20810817],[119020.0,0.17625278],[119000.0,0.69981897],[118990.0,1.28656445],[118980.0,0.6831374]],[[119040.0,0.762118],[119050.0,0.40567217],[119070.0,0.2104352],[119080.0,0.78431306],[119160.0,0.10605293]]]
["bitfinex-derivatives","BTCF0:USTF0",1753771487973,[[119070.0,0.8452154],[119060.0,0.1679832],[119050.0,0.40829347],[119040.0,1.16208],[119030.0,0.52535627]],[[119080.0,1.05137572],[119090.0,0.167954],[119110.0,1.2070562],[119120.0,0.34804623],[119130.0,0.8573447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753771555118,[[119070.0,1.19700955],[119060.0,1.61452805],[119050.0,0.02737558],[119040.0,0.73492187],[119030.0,0.4200564]],[[119080.0,0.9786048],[119090.0,0.1679542],[119100.0,0.2096151],[119110.0,0.7940003],[119120.0,1.13516826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753771618067,[[119030.0,0.9604481],[119020.0,0.0840208],[119010.0,0.34930658],[119000.0,1.72408491],[118980.0,2.23044399]],[[119040.0,1.09505056],[119050.0,0.1680117],[119060.0,0.68393406],[119070.0,0.6199605],[119080.0,0.69963696]]]
["bitfinex-derivatives","BTCF0:USTF0",1753771646786,[[119030.0,0.99457995],[119020.0,0.37786364],[119010.0,0.10529537],[119000.0,1.80040354],[118990.0,0.65886075]],[[119040.0,0.94409368],[119050.0,0.3212117],[119060.0,0.8933162],[119070.0,0.6374],[119080.0,1.04938222]]]
["bitfinex-derivatives","BTCF0:USTF0",1753771739549,[[119010.0,1.1215275],[119000.0,0.26229454],[118980.0,0.55298785],[118970.0,0.67490928],[118960.0,1.4421491]],[[119020.0,0.25191],[119030.0,0.5773077],[119040.0,0.1968155],[119050.0,0.9356882],[119060.0,0.041997]]]
["bitfinex-derivatives","BTCF0:USTF0",1753771794288,[[118990.0,0.1700867],[118980.0,1.09371967],[118970.0,0.11751968],[118960.0,0.27988907],[118950.0,0.13246139]],[[119000.0,0.78466959],[119010.0,0.44795867],[119020.0,1.5],[119030.0,1.35365448],[119040.0,0.27988907]]]
["bitfinex-derivatives","BTCF0:USTF0",1753771801598,[[118990.0,0.1680867],[118980.0,1.13574457],[118960.0,1.10432813],[118950.0,0.01866319],[118940.0,2.0032454]],[[119000.0,1.05834167],[119010.0,0.1260505],[119030.0,0.28779808],[119040.0,0.97632907],[119070.0,0.8573476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753771904695,[[118990.0,0.8820467],[118980.0,0.40493504],[118970.0,1.16232],[118960.0,0.695919],[118950.0,0.10529537]],[[119000.0,1.16916744],[119010.0,0.1260523],[119020.0,0.20987242],[119030.0,0.2120093],[119040.0,1.32520902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753771928809,[[118990.0,1.09291912],[118980.0,0.40493504],[118970.0,1.53051537],[118960.0,0.695919],[118940.0,1.62133101]],[[119000.0,0.18868],[119010.0,0.35424242],[119020.0,0.37790682],[119030.0,0.1343795],[119040.0,0.20987242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753771991964,[[119030.0,0.88667],[119020.0,1.73376066],[119000.0,1.01222724],[118990.0,0.2629],[118980.0,0.4201943]],[[119040.0,0.88892482],[119050.0,0.1259996],[119070.0,0.75561793],[119080.0,0.34762295],[119120.0,1.50268059]]]
["bitfinex-derivatives","BTCF0:USTF0",1753772042914,[[119050.0,1.1932368],[119040.0,0.35426639],[119030.0,0.1865563],[119020.0,0.53923594],[119010.0,1.16208]],[[119060.0,0.009],[119070.0,0.39353652],[119080.0,0.57980554],[119090.0,0.0419865],[119100.0,0.20975652]]]
["bitfinex-derivatives","BTCF0:USTF0",1753772100756,[[119010.0,0.27025364],[119000.0,0.9318735],[118990.0,0.12409338],[118980.0,0.2882978],[118970.0,1.88959445]],[[119020.0,0.87622496],[119030.0,0.8604624],[119040.0,0.27980086],[119050.0,0.2319984],[119070.0,0.42846297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753772174018,[[119010.0,0.45774491],[119000.0,0.32520314],[118990.0,0.7302],[118980.0,0.34867486],[118950.0,1.62157285]],[[119020.0,1.54664982],[119030.0,0.17637364],[119040.0,0.27980086],[119050.0,1.0473979],[119060.0,0.4199595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753772199734,[[118940.0,0.1701502],[118930.0,0.33559174],[118920.0,0.71668],[118910.0,1.28853677],[118900.0,0.71882869]],[[118950.0,0.84884166],[118960.0,1.23094541],[118980.0,0.5802777],[118990.0,0.42853007],[119000.0,0.27980086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753772246971,[[118920.0,1.18476349],[118910.0,1.33934284],[118900.0,0.47086813],[118890.0,0.4205469],[118880.0,0.44936466]],[[118930.0,0.86025986],[118940.0,0.1261196],[118960.0,0.56964863],[118970.0,1.1313024],[119010.0,1.583317]]]
["bitfinex-derivatives","BTCF0:USTF0",1753772312517,[[118920.0,1.17358933],[118910.0,0.17677746],[118900.0,0.47086813],[118890.0,1.5837066],[118880.0,0.71899301]],[[118930.0,0.84820966],[118940.0,0.1261203],[118950.0,0.71685722],[118960.0,0.56964883],[118990.0,1.1632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753772353547,[[118870.0,0.95315],[118850.0,0.27103964],[118840.0,1.1636],[118830.0,0.33085168],[118820.0,0.07570053]],[[118880.0,1.13117784],[118890.0,0.23561023],[118900.0,0.4456763],[118910.0,1.293365],[118920.0,0.70082132]]]
["bitfinex-derivatives","BTCF0:USTF0",1753772362551,[[118870.0,0.94568],[118850.0,0.31311504],[118840.0,1.1636],[118830.0,0.0420754],[118780.0,0.07570053]],[[118880.0,1.14593199],[118890.0,0.93845023],[118900.0,0.0082763],[118910.0,0.590525],[118920.0,0.70082132]]]
["bitfinex-derivatives","BTCF0:USTF0",1753772409091,[[118880.0,2.0755276],[118870.0,0.0841231],[118860.0,0.28031132],[118850.0,0.0420694],[118840.0,1.03952205]],[[118890.0,0.83064682],[118900.0,0.1261666],[118920.0,0.54881302],[118930.0,1.1219652]]]
["bitfinex-derivatives","BTCF0:USTF0",1753772472640,[[118900.0,0.47972252],[118890.0,2.0307393],[118880.0,0.28031132],[118870.0,0.75071586],[118860.0,0.00822766]],[[118910.0,0.04955],[118920.0,0.12447],[118930.0,0.57462562],[118940.0,0.06881995],[118950.0,0.0420381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753772515758,[[118910.0,1.1188403],[118900.0,1.48548222],[118890.0,0.0420562],[118880.0,0.28031132],[118870.0,0.48781586]],[[118920.0,0.81983432],[118930.0,0.1681743],[118940.0,0.06881995],[118950.0,0.14],[118960.0,0.70912674]]]
["bitfinex-derivatives","BTCF0:USTF0",1753772568098,[[118940.0,0.62668343],[118930.0,2.0970418],[118920.0,0.22868235],[118910.0,0.4204586],[118900.0,1.22987258]],[[118950.0,0.6163831],[118960.0,0.4202427],[118970.0,0.15039599],[118980.0,0.39874861],[118990.0,0.4622577]]]
["bitfinex-derivatives","BTCF0:USTF0",1753772625036,[[118960.0,1.0313665],[118950.0,0.51409215],[118940.0,0.00833584],[118930.0,0.0684807],[118920.0,1.88143304]],[[118970.0,0.8482848],[118980.0,0.1261774],[119000.0,1.2086513],[119010.0,0.48586495],[119020.0,0.00836607]]]
["bitfinex-derivatives","BTCF0:USTF0",1753772654372,[[119000.0,1.1113299],[118990.0,0.1680812],[118980.0,0.28853621],[118970.0,1.18114268],[118960.0,0.7002648]],[[119010.0,0.8468701],[119020.0,0.23428954],[119040.0,1.60597376],[119050.0,0.4374],[119070.0,1.5834023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753772733741,[[118990.0,0.9322741],[118980.0,0.53173714],[118970.0,1.28671821],[118960.0,0.9631491],[118950.0,0.4203319]],[[119000.0,0.8324824],[119010.0,0.1680609],[119030.0,0.17],[119040.0,1.46903831],[119090.0,0.06128872]]]
["bitfinex-derivatives","BTCF0:USTF0",1753772749966,[[118990.0,1.00789922],[118980.0,0.45632605],[118970.0,1.28671821],[118960.0,0.9631491],[118950.0,0.4203319]],[[119000.0,0.8324824],[119010.0,0.168063],[119030.0,0.17],[119040.0,1.46899911],[119050.0,0.86584301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753772794306,[[119010.0,1.30520381],[119000.0,0.11757059],[118990.0,0.23328028],[118980.0,0.42858198],[118970.0,2.17995724]],[[119020.0,0.08621],[119030.0,0.2735688],[119040.0,0.1260168],[119050.0,0.21029228],[119070.0,1.5572794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753772874891,[[118980.0,0.34809681],[118970.0,1.1588225],[118960.0,0.01986],[118950.0,1.1811232],[118940.0,0.420366]],[[118990.0,0.8275563],[119000.0,0.1260581],[119010.0,0.71958817],[119020.0,0.2020113],[119030.0,0.4200964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753772935825,[[118990.0,0.9949723],[118980.0,0.07883861],[118970.0,0.59075364],[118960.0,0.63854668],[118950.0,1.28669873]],[[119000.0,0.95724098],[119010.0,0.8689045],[119020.0,0.21846655],[119030.0,1.0274919],[119040.0,0.62977587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753772986678,[[118990.0,0.8687644],[118980.0,0.20038001],[118970.0,0.57406426],[118960.0,1.50090683],[118950.0,0.2629]],[[119000.0,0.95748222],[119010.0,0.1680651],[119020.0,0.91834717],[119030.0,1.0274886],[119040.0,1.04983073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753773045511,[[118970.0,0.2896678],[118960.0,0.7922121],[118950.0,0.65826238],[118940.0,1.190052],[118930.0,0.63970569]],[[118980.0,0.7434405],[118990.0,0.23531858],[119000.0,0.279962],[119010.0,0.78828],[119020.0,0.42872036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753773131818,[[118910.0,1.0501405],[118900.0,1.4232338],[118890.0,0.07283573],[118880.0,0.89370331],[118870.0,0.15090451]],[[118920.0,0.97516642],[118930.0,0.0840916],[118940.0,0.95577111],[118950.0,0.17],[118960.0,1.05069323]]]
["bitfinex-derivatives","BTCF0:USTF0",1753773215893,[[118910.0,1.17041462],[118900.0,0.40823831],[118890.0,0.0843294],[118880.0,0.63090282],[118870.0,1.4261]],[[118920.0,0.4276544],[118930.0,0.1261394],[118940.0,0.90265602],[118950.0,0.2120366],[118960.0,0.63055452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753773244320,[[118910.0,0.9587086],[118900.0,0.43391679],[118890.0,0.06583867],[118880.0,0.63090282],[118870.0,1.4261]],[[118920.0,0.71050042],[118930.0,0.23564062],[118940.0,0.90937709],[118950.0,0.17],[118960.0,0.63055452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753773294267,[[118910.0,1.14222542],[118900.0,0.39724685],[118880.0,1.1214782],[118870.0,1.18203552],[118860.0,1.56984912]],[[118920.0,0.53461602],[118930.0,0.2522585],[118940.0,0.25225692],[118950.0,0.23030242],[118960.0,0.89905602]]]
["bitfinex-derivatives","BTCF0:USTF0",1753773395647,[[118900.0,1.33051664],[118890.0,0.168222],[118880.0,0.27888705],[118870.0,0.42900726],[118860.0,0.64943832]],[[118910.0,0.4693505],[118920.0,0.33636212],[118930.0,0.7532184],[118940.0,0.42063073],[118960.0,1.06796382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753773427680,[[118900.0,1.32989664],[118890.0,0.168222],[118880.0,0.29749906],[118870.0,0.42900726],[118860.0,1.81279832]],[[118910.0,0.18925],[118920.0,0.54815942],[118930.0,0.7547784],[118940.0,0.42062913],[118950.0,0.4203769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753773476617,[[118920.0,1.18997456],[118910.0,0.1954326],[118900.0,1.16316],[118890.0,1.1532535],[118880.0,0.3673647]],[[118930.0,0.15992],[118940.0,0.07792],[118950.0,0.2522306],[118960.0,0.49211426],[118970.0,0.0420318]]]
["bitfinex-derivatives","BTCF0:USTF0",1753773533766,[[118940.0,1.38755528],[118930.0,0.0924807],[118920.0,0.29918758],[118910.0,0.4204839],[118900.0,1.53158295]],[[118950.0,0.122],[118960.0,0.2461849],[118970.0,0.36417753],[118980.0,0.89714829],[118990.0,0.06722398]]]
["bitfinex-derivatives","BTCF0:USTF0",1753773582604,[[118940.0,1.75489584],[118930.0,0.24330289],[118920.0,2.19551786],[118910.0,0.61655274],[118890.0,1.5249133]],[[118950.0,0.03437],[118960.0,0.07282],[118970.0,0.50424002],[118980.0,0.25205972],[119000.0,0.72190605]]]
["bitfinex-derivatives","BTCF0:USTF0",1753773597308,[[118940.0,0.68548],[118930.0,0.44436972],[118920.0,0.43031682],[118910.0,0.16940013],[118900.0,1.41480302]],[[118950.0,0.85976063],[118960.0,0.37817062],[118980.0,1.50582312],[119000.0,2.64197129],[119010.0,0.4201663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753773655558,[[118920.0,1.38452977],[118910.0,0.1768021],[118900.0,0.22917453],[118890.0,1.8463698],[118880.0,1.40998269]],[[118930.0,0.13],[118940.0,0.48110109],[118950.0,0.1261137],[118960.0,0.42213349],[118970.0,0.69464601]]]
["bitfinex-derivatives","BTCF0:USTF0",1753773775147,[[118880.0,0.2168326],[118870.0,0.8769827],[118860.0,0.28624896],[118850.0,0.01894325],[118840.0,0.7818938]],[[118890.0,0.86435962],[118900.0,1.06276651],[118910.0,0.06736843],[118920.0,1.23990679],[118930.0,0.8578499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753773802071,[[118870.0,0.1722452],[118860.0,0.8165389],[118850.0,0.35158353],[118840.0,0.21034041],[118830.0,1.60316247]],[[118880.0,1.54256342],[118890.0,0.1682401],[118900.0,0.21034041],[118910.0,0.67790353],[118920.0,2.21510263]]]
["bitfinex-derivatives","BTCF0:USTF0",1753773883624,[[118900.0,1.0275939],[118890.0,0.00856384],[118880.0,1.41589659],[118870.0,0.74427566],[118860.0,1.06337927]],[[118910.0,0.65607729],[118920.0,1.06003359],[118940.0,0.85814189],[118950.0,0.00855993],[118960.0,1.48845327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753773938759,[[118900.0,0.9832318],[118890.0,0.29435019],[118880.0,0.21881575],[118870.0,0.01911265],[118860.0,1.79422549]],[[118910.0,0.86731528],[118920.0,1.0674887],[118940.0,1.27861787],[118950.0,1.5],[118960.0,0.8577393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753773994813,[[118860.0,1.21107492],[118850.0,0.10368339],[118840.0,1.7340433],[118820.0,0.89403382],[118800.0,1.20370905]],[[118870.0,0.63357512],[118880.0,0.33652932],[118890.0,0.0420576],[118900.0,0.40034012],[118910.0,1.0997309]]]
["bitfinex-derivatives","BTCF0:USTF0",1753774073386,[[118890.0,0.8732844],[118880.0,0.20163211],[118860.0,0.2102885],[118850.0,1.66080536],[118840.0,0.2102885]],[[118900.0,0.9785016],[118910.0,0.67764],[118920.0,0.2523362],[118930.0,1.03624296],[118940.0,1.1187575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753774163248,[[118890.0,1.32284707],[118880.0,0.3785237],[118870.0,1.16328],[118860.0,1.3144185],[118850.0,0.49748536]],[[118900.0,0.16884],[118910.0,0.2450979],[118920.0,0.2943857],[118930.0,0.16],[118940.0,0.32835528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753774166358,[[118890.0,1.11255857],[118880.0,0.3785237],[118870.0,1.16328],[118860.0,1.04530385],[118850.0,0.49748536]],[[118900.0,0.23988],[118910.0,0.4625863],[118920.0,0.2523362],[118930.0,0.16],[118940.0,0.32835538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753774273651,[[118930.0,0.86279834],[118920.0,0.1296021],[118910.0,0.30559721],[118900.0,0.2523401],[118890.0,1.60219225]],[[118940.0,0.842703],[118950.0,0.844111],[118960.0,0.2102885],[118970.0,0.66656817],[118980.0,1.0683655]]]
["bitfinex-derivatives","BTCF0:USTF0",1753774328295,[[118890.0,0.8531767],[118880.0,0.1690158],[118870.0,0.21861568],[118860.0,0.21030844],[118850.0,1.67052555]],[[118900.0,0.82437948],[118910.0,0.91838712],[118920.0,0.21030844],[118930.0,0.6004465],[118940.0,1.06832532]]]
["bitfinex-derivatives","BTCF0:USTF0",1753774359421,[[118890.0,1.30256766],[118880.0,0.46694646],[118870.0,1.17158724],[118860.0,0.97471345],[118850.0,0.50832555]],[[118900.0,1e-07],[118920.0,0.04557],[118930.0,0.56664216],[118940.0,0.0420392],[118950.0,0.042036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753774399955,[[118940.0,0.25597688],[118930.0,0.89884697],[118920.0,0.075397],[118910.0,0.4204782],[118900.0,0.3684558]],[[118950.0,0.69335786],[118960.0,0.1681351],[118980.0,0.87798],[118990.0,0.42872831],[119000.0,1.20647135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753774449907,[[118920.0,1.40645928],[118910.0,0.126144],[118900.0,0.0420526],[118890.0,0.98689007],[118880.0,0.47717602]],[[118930.0,0.122],[118940.0,0.02291],[118950.0,0.2649512],[118960.0,1.26570246],[118980.0,1.2052053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753774500925,[[118940.0,0.1681571],[118930.0,0.2057461],[118920.0,1.08331819],[118900.0,0.7363395],[118880.0,0.21012735]],[[118950.0,1.2867085],[118960.0,0.0420341],[118980.0,1.27866969],[118990.0,0.44567666],[119000.0,1.5832072]]]
["bitfinex-derivatives","BTCF0:USTF0",1753774528163,[[118920.0,0.2858705],[118910.0,1.08680888],[118900.0,0.2708227],[118890.0,1.33554166],[118880.0,0.89360675]],[[118930.0,0.8453959],[118940.0,0.38676826],[118950.0,0.72588],[118960.0,1.22072755],[118990.0,1.6004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753774604523,[[118880.0,0.001],[118870.0,0.3269929],[118860.0,0.14500439],[118850.0,0.22891966],[118840.0,1.33673665]],[[118890.0,1.63273057],[118900.0,0.29423945],[118920.0,1.28849849],[118930.0,0.4374],[118950.0,0.06045678]]]
["bitfinex-derivatives","BTCF0:USTF0",1753774645652,[[118860.0,0.1732702],[118850.0,0.1262113],[118840.0,0.15256393],[118830.0,0.95320365],[118820.0,0.94989347]],[[118870.0,0.8134206],[118880.0,1.07941865],[118890.0,0.00859887],[118900.0,1.24093275],[118910.0,0.8579197]]]
["bitfinex-derivatives","BTCF0:USTF0",1753774670969,[[118860.0,1.18039825],[118850.0,0.168282],[118840.0,0.41040783],[118830.0,0.420768],[118820.0,2.26515582]],[[118870.0,0.41268735],[118880.0,0.46249265],[118890.0,0.7422975],[118900.0,0.44218265],[118910.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753774747122,[[118860.0,1.0411728],[118850.0,0.0647606],[118840.0,1.44953388],[118830.0,0.10570655],[118800.0,1.22414959]],[[118870.0,0.83587518],[118880.0,0.33648944],[118890.0,0.69872],[118900.0,0.81089712],[118910.0,0.4205321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753774796964,[[118880.0,0.47548174],[118870.0,0.14508477],[118860.0,0.25236394],[118850.0,0.73016],[118840.0,0.75519532]],[[118890.0,0.24498904],[118900.0,0.42784414],[118910.0,0.0841033],[118920.0,0.51241228],[118940.0,0.67293682]]]
["bitfinex-derivatives","BTCF0:USTF0",1753774825689,[[118890.0,0.7496861],[118880.0,1.16449087],[118870.0,0.1560936],[118860.0,0.2629],[118850.0,0.571973]],[[118900.0,0.05676062],[118910.0,0.05257],[118920.0,1.29343277],[118930.0,0.242045],[118940.0,0.00855301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753774864705,[[118880.0,1.59409349],[118870.0,0.06948875],[118860.0,0.1475992],[118850.0,1.01206385],[118840.0,1.584282]],[[118890.0,0.131],[118900.0,0.05142],[118910.0,0.232825],[118920.0,0.2765284],[118950.0,2.41915044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753774905849,[[118910.0,0.71785707],[118900.0,1.0868596],[118890.0,0.01897507],[118880.0,0.71131444],[118870.0,1.8833565]],[[118920.0,0.23984],[118930.0,0.02411],[118940.0,0.49037854],[118950.0,0.9433577],[118960.0,0.39850795]]]
["bitfinex-derivatives","BTCF0:USTF0",1753774966600,[[118910.0,0.57655984],[118900.0,0.24393421],[118890.0,0.06866277],[118880.0,0.80630344],[118870.0,1.21263106]],[[118920.0,0.9768],[118930.0,0.30388914],[118940.0,0.2522462],[118950.0,0.5494373],[118960.0,1.51979245]]]
["bitfinex-derivatives","BTCF0:USTF0",1753774999830,[[118960.0,1.38237717],[118950.0,0.1681363],[118940.0,0.08415117],[118930.0,0.43917718],[118920.0,0.38569899]],[[118970.0,0.1453],[118980.0,0.02509],[118990.0,0.71756759],[119000.0,0.2540397],[119010.0,0.78828976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753775025446,[[119010.0,1.30940669],[119000.0,0.17669785],[118990.0,0.01869954],[118980.0,0.18684445],[118970.0,0.4202862]],[[119020.0,0.05204],[119030.0,0.05957],[119040.0,0.30629759],[119050.0,0.6434084],[119060.0,0.73152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753775046058,[[119010.0,1.0283991],[119000.0,0.17669785],[118990.0,1.18097954],[118980.0,0.18684445],[118970.0,0.7587623]],[[119020.0,0.05504],[119030.0,0.36586759],[119040.0,0.2520291],[119050.0,0.13022648],[119070.0,1.2107166]]]
["bitfinex-derivatives","BTCF0:USTF0",1753775096693,[[119060.0,1.05379646],[119050.0,0.44757522],[119040.0,0.14119863],[119030.0,1.5904833],[119020.0,0.12456776]],[[119070.0,0.10104],[119080.0,0.36311012],[119090.0,0.21831946],[119100.0,0.2039706],[119120.0,0.27958012]]]
["bitfinex-derivatives","BTCF0:USTF0",1753775125520,[[119160.0,1.31634833],[119140.0,0.11852967],[119130.0,0.43873423],[119120.0,1.62301775],[119100.0,0.4198013]],[[119170.0,0.2806],[119180.0,0.27958012],[119190.0,0.00104],[119200.0,0.69433152],[119210.0,0.0838921]]]
["bitfinex-derivatives","BTCF0:USTF0",1753775153642,[[119210.0,0.49777892],[119200.0,1.04415975],[119180.0,0.51372601],[119170.0,1.16076],[119160.0,0.82341943]],[[119220.0,0.28242],[119230.0,0.00621964],[119250.0,0.3515986],[119260.0,0.05031867],[119290.0,0.48729111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753775171160,[[119220.0,1.27945177],[119210.0,0.1677715],[119200.0,0.37346732],[119190.0,0.4950627],[119180.0,0.43814991]],[[119230.0,0.33867964],[119240.0,0.33828012],[119260.0,0.3915753],[119270.0,0.05051233],[119290.0,1.2023595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753775219905,[[119320.0,1.2121401],[119310.0,0.3071291],[119300.0,0.0184279],[119290.0,1.7380757],[119280.0,0.72620224]],[[119330.0,0.78946012],[119360.0,0.48903892],[119370.0,0.7592084],[119380.0,0.0418877],[119390.0,0.00849669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753775244724,[[119300.0,0.1920784],[119290.0,0.45061561],[119280.0,0.92819462],[119270.0,0.4192126],[119260.0,0.46661812]],[[119310.0,2.46256407],[119320.0,0.2514474],[119330.0,0.0793326],[119340.0,0.2219],[119350.0,1.48511407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753775255435,[[119320.0,1.49463447],[119310.0,0.2421833],[119300.0,0.48408197],[119290.0,1.683874],[119280.0,0.02745462]],[[119330.0,0.50895],[119340.0,0.32615407],[119350.0,0.1675821],[119360.0,0.1256797],[119370.0,0.71496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753775297971,[[119260.0,0.70960485],[119250.0,0.37032369],[119240.0,0.57128253],[119230.0,1.14997067],[119220.0,1.8691152]],[[119270.0,1.10304],[119280.0,0.32615407],[119290.0,1.4328468],[119300.0,0.36806837],[119310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753775330083,[[119220.0,0.69104752],[119210.0,0.22244814],[119200.0,0.8878114],[119190.0,0.1814482],[119170.0,1.90532077]],[[119230.0,0.356519],[119240.0,2.06375537],[119250.0,0.40639527],[119270.0,0.6092978],[119280.0,0.4192161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753775366507,[[119100.0,1.19499258],[119090.0,0.08636502],[119080.0,1.16048],[119070.0,0.1259792],[119060.0,0.01906709]],[[119110.0,0.98041372],[119120.0,0.1679168],[119140.0,0.77629668],[119150.0,0.74714913],[119180.0,0.4195517]]]
["bitfinex-derivatives","BTCF0:USTF0",1753775382023,[[119170.0,1.3474347],[119160.0,0.1258789],[119140.0,0.10819917],[119130.0,0.7655734],[119110.0,1.5806181]],[[119180.0,0.94750462],[119190.0,0.2936772],[119200.0,0.32748553],[119210.0,0.7494276],[119230.0,0.4566971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753775439372,[[119200.0,1.44269235],[119190.0,0.27273627],[119180.0,0.29775159],[119170.0,0.56874875],[119160.0,1.04414187]],[[119210.0,0.2829987],[119220.0,0.001],[119230.0,0.246497],[119240.0,1.0248144],[119250.0,0.0419335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753775468806,[[119150.0,0.96548416],[119140.0,0.89457547],[119120.0,0.79228257],[119110.0,0.4197738],[119100.0,0.12347223]],[[119160.0,0.2808471],[119170.0,0.1258828],[119180.0,4e-05],[119190.0,1.630751],[119200.0,0.419501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753775504941,[[119180.0,0.47142],[119170.0,0.2937065],[119160.0,0.3209584],[119150.0,0.79993654],[119140.0,0.06623127]],[[119190.0,0.2678046],[119200.0,1.1374002],[119220.0,1.0468399],[119230.0,1.65260579],[119240.0,0.2789987]]]
["bitfinex-derivatives","BTCF0:USTF0",1753775524961,[[119200.0,0.74951],[119190.0,0.5155287],[119170.0,0.2517358],[119160.0,1.4816787],[119140.0,0.18325111]],[[119210.0,0.50857952],[119220.0,0.5872119],[119230.0,1.19232579],[119240.0,0.3899987],[119250.0,0.4193328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753775541086,[[119180.0,0.04804],[119170.0,0.5215887],[119160.0,0.69916],[119150.0,0.2517809],[119140.0,1.2028052]],[[119190.0,1.14458],[119200.0,0.3629587],[119210.0,0.4194745],[119220.0,1.0178399],[119230.0,0.55282257]]]
["bitfinex-derivatives","BTCF0:USTF0",1753775592123,[[119140.0,2.1233295],[119130.0,0.1259111],[119120.0,0.3209714],[119100.0,0.76540931],[119090.0,0.17115694]],[[119150.0,0.17787167],[119160.0,0.30148264],[119170.0,1.61],[119180.0,1.1275568],[119190.0,0.4205298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753775632362,[[119130.0,1.45675174],[119120.0,1.44061174],[119110.0,0.1679165],[119100.0,0.1259472],[119090.0,0.0738891]],[[119140.0,0.30715786],[119150.0,0.1678701],[119160.0,0.6946],[119170.0,2.5380578],[119180.0,0.419568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753775675685,[[119130.0,0.76059669],[119120.0,0.69192],[119100.0,1.329371],[119090.0,0.18628295],[119080.0,0.37926484]],[[119140.0,1.6978747],[119150.0,0.1678728],[119160.0,1.05519669],[119170.0,0.95439928],[119180.0,0.06145678]]]
["bitfinex-derivatives","BTCF0:USTF0",1753775740345,[[119050.0,0.04767],[119040.0,0.23504],[119030.0,0.96869768],[119000.0,1.60948958],[118990.0,0.43069468]],[[119060.0,1.64967878],[119070.0,0.0419964],[119080.0,0.32276748],[119090.0,0.5998849],[119100.0,0.91772184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753775765164,[[118980.0,1.44434768],[118960.0,1.61034538],[118950.0,0.43113826],[118940.0,0.47074177],[118930.0,0.59497264]],[[118990.0,1.22318827],[119000.0,0.8629603],[119010.0,0.32179558],[119020.0,0.6001283],[119030.0,0.06048794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753775799693,[[118980.0,1.14345787],[118970.0,0.1260822],[118960.0,0.27977768],[118950.0,0.53789231],[118940.0,2.01012467]],[[118990.0,1.18605791],[119000.0,1.25736961],[119020.0,0.18],[119030.0,0.4200916]]]
["bitfinex-derivatives","BTCF0:USTF0",1753775847421,[[118980.0,0.00548151],[118960.0,0.96429768],[118950.0,0.65845648],[118940.0,1.75226832],[118930.0,0.1261243]],[[118990.0,2.01707557],[119000.0,0.63680297],[119020.0,0.66061264],[119030.0,0.001],[119040.0,2.49766086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753775859721,[[118940.0,1.50995],[118930.0,0.58944232],[118920.0,0.54227704],[118910.0,0.06608796],[118900.0,1.30998787]],[[118950.0,0.79882099],[118960.0,0.1261041],[118970.0,1.36672928],[118980.0,0.19],[118990.0,0.7830481]]]
["bitfinex-derivatives","BTCF0:USTF0",1753775896561,[[118940.0,0.96605768],[118930.0,0.23241],[118920.0,0.9163647],[118910.0,0.50424701],[118900.0,1.27998254]],[[118950.0,1.15429019],[118960.0,1.49199588],[118970.0,0.04230858],[118980.0,0.620266],[118990.0,0.4202326]]]
["bitfinex-derivatives","BTCF0:USTF0",1753775927876,[[118950.0,1.88296038],[118940.0,0.1681491],[118930.0,0.46397034],[118920.0,0.98219272],[118910.0,0.0755531]],[[118960.0,0.222448],[118970.0,0.21042988],[118980.0,0.5169361],[118990.0,0.5108],[119000.0,1.00459888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753775982512,[[118990.0,1.24319768],[118980.0,0.63136408],[118970.0,0.46370036],[118960.0,1.82294248],[118950.0,0.01836445]],[[119000.0,0.82336428],[119010.0,1.25680144],[119020.0,0.64057768],[119030.0,0.16],[119040.0,0.69985138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753776005228,[[118990.0,1.51609377],[118980.0,0.6549597],[118970.0,0.10581911],[118960.0,1.2047105],[118950.0,0.41407015]],[[119000.0,0.2185319],[119010.0,0.4062868],[119020.0,0.3608],[119030.0,1.04428],[119040.0,0.4200559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753776035765,[[118950.0,0.001],[118940.0,0.79907],[118930.0,0.80880663],[118920.0,0.486935],[118910.0,0.03588592]],[[118960.0,2.11645724],[118970.0,0.5289257],[118980.0,0.06051704],[118990.0,0.5802397],[119000.0,0.4231652]]]
["bitfinex-derivatives","BTCF0:USTF0",1753776076775,[[118960.0,1.56141006],[118950.0,1.2119392],[118930.0,1.6021538],[118920.0,1.02365661],[118910.0,0.35937545]],[[118970.0,0.01844053],[118990.0,0.49561],[119000.0,0.65211977],[119010.0,1.41903688],[119020.0,0.0420139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753776097695,[[119020.0,0.92791963],[119010.0,1.1689167],[119000.0,0.68265073],[118990.0,0.28145075],[118980.0,1.6128734]],[[119030.0,0.73351008],[119040.0,0.6264201],[119050.0,2.88323287],[119060.0,0.2092642],[119070.0,0.41995]]]
["bitfinex-derivatives","BTCF0:USTF0",1753776141520,[[119000.0,1.20059366],[118990.0,1.2240034],[118980.0,0.3608],[118970.0,0.43893489],[118960.0,1.88179093]],[[119010.0,0.13277997],[119020.0,0.8095038],[119030.0,0.58355069],[119040.0,1.41639807],[119050.0,1.5756463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753776150734,[[119000.0,1.97531783],[118990.0,0.54795526],[118970.0,0.6831613],[118960.0,1.92317321],[118950.0,0.53422036]],[[119010.0,0.02277997],[119020.0,0.28066],[119030.0,0.77009803],[119040.0,0.75828733],[119050.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753776180173,[[119040.0,1.99528133],[119030.0,0.1680209],[119020.0,0.6237],[119010.0,1.62693658],[119000.0,0.59748483]],[[119050.0,0.14993598],[119060.0,2.16435704],[119070.0,1.4839955],[119080.0,0.56747443],[119090.0,0.10590483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753776218289,[[119030.0,1.98235553],[119020.0,0.5288382],[119010.0,0.01839192],[119000.0,1.28054063],[118990.0,1.62327817]],[[119040.0,0.13309043],[119060.0,0.4420334],[119070.0,1.80826232],[119080.0,0.8980391],[119100.0,0.52575033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753776258937,[[119060.0,1.97856303],[119050.0,0.4867946],[119040.0,0.56134896],[119030.0,0.10912832],[119020.0,0.48056258]],[[119070.0,0.46121865],[119080.0,1.0545332],[119090.0,1.32875583],[119100.0,0.28250274],[119110.0,0.5594079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753776290058,[[119060.0,1.97856303],[119050.0,0.4308947],[119040.0,0.65924896],[119030.0,1.709695],[119020.0,0.4200932]],[[119070.0,0.02273447],[119080.0,0.6408],[119090.0,0.5396605],[119100.0,0.74313727],[119110.0,0.68676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753776325586,[[119070.0,2.08446476],[119060.0,0.54584837],[119050.0,0.04238675],[119040.0,1.58124444],[119030.0,1.30474599]],[[119080.0,0.42911074],[119090.0,0.26931149],[119100.0,0.67926189],[119110.0,1.9576606],[119120.0,0.06051704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753776369203,[[119090.0,1.15821423],[119080.0,0.44778733],[119070.0,1.20537515],[119060.0,0.84121308],[119040.0,1.15483963]],[[119100.0,1.03471672],[119110.0,0.167923],[119120.0,1.27241683],[119130.0,0.67609345],[119140.0,1.1049484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753776381917,[[119090.0,1.13162025],[119080.0,0.44778733],[119070.0,1.23922183],[119060.0,0.81635287],[119050.0,0.07558377]],[[119100.0,1.02458672],[119110.0,0.1679236],[119120.0,1.27241683],[119130.0,0.40670282],[119140.0,1.1805879]]]
["bitfinex-derivatives","BTCF0:USTF0",1753776423954,[[119090.0,1.15541388],[119080.0,0.54580401],[119070.0,1.25432892],[119060.0,0.81635287],[119050.0,0.10681911]],[[119100.0,0.06470974],[119110.0,0.23998],[119120.0,0.25229623],[119130.0,1.35700554],[119150.0,0.38232107]]]
["bitfinex-derivatives","BTCF0:USTF0",1753776474590,[[119090.0,0.93135837],[119080.0,0.50345087],[119070.0,0.02663],[119060.0,0.62944703],[119050.0,1.25264447]],[[119100.0,0.99420827],[119110.0,0.1679237],[119120.0,1.13529224],[119130.0,1.95042684],[119140.0,0.7351479]]]
["bitfinex-derivatives","BTCF0:USTF0",1753776537421,[[119060.0,1.68593757],[119050.0,0.1680002],[119040.0,1.14242785],[119030.0,0.5386956],[119020.0,0.48841668]],[[119070.0,0.57891666],[119080.0,0.33761435],[119090.0,0.59907077],[119100.0,0.97026856],[119110.0,0.1395]]]
["bitfinex-derivatives","BTCF0:USTF0",1753776553436,[[119080.0,1.3334089],[119070.0,0.71036326],[119060.0,0.23585412],[119050.0,0.4199809],[119040.0,1.56229434]],[[119090.0,0.7440634],[119100.0,1.1043276],[119110.0,0.06051704],[119120.0,0.61097526],[119130.0,2.95361365]]]
["bitfinex-derivatives","BTCF0:USTF0",1753776600776,[[119090.0,1.15641],[119080.0,0.57339638],[119070.0,0.2629],[119060.0,0.27791464],[119050.0,0.4199848]],[[119100.0,0.64530548],[119110.0,0.3338831],[119120.0,1.02119832],[119130.0,1.46634995],[119140.0,0.4953484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753776642425,[[119080.0,0.678539],[119070.0,0.8065396],[119060.0,0.49837048],[119050.0,0.32169547],[119040.0,0.64028128]],[[119090.0,1.33621488],[119100.0,0.1647085],[119110.0,0.06051704],[119120.0,0.48145808],[119130.0,1.93123885]]]
["bitfinex-derivatives","BTCF0:USTF0",1753776678755,[[119080.0,0.88819675],[119070.0,1.0694396],[119060.0,0.42853695],[119050.0,0.05929467],[119040.0,2.59384935]],[[119090.0,0.56096954],[119100.0,1.08093745],[119110.0,0.06051704],[119120.0,0.55112515],[119130.0,1.79173885]]]
["bitfinex-derivatives","BTCF0:USTF0",1753776718880,[[119080.0,1.3607444],[119070.0,0.1679706],[119060.0,0.42853695],[119050.0,0.87878347],[119040.0,1.40976195]],[[119090.0,0.14905689],[119100.0,0.50030065],[119110.0,0.80799684],[119120.0,0.41162485],[119130.0,1.51149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753776758518,[[119120.0,0.1679025],[119110.0,1.066632],[119100.0,0.25163035],[119090.0,0.14110238],[119080.0,0.64653105]],[[119130.0,2.04085235],[119140.0,1.11585059],[119160.0,0.58479405],[119170.0,1.5813158],[119180.0,0.31555258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753776835466,[[119090.0,1.14308575],[119080.0,1.17845425],[119070.0,0.02985947],[119060.0,1.09707107],[119050.0,1.5818009]],[[119100.0,0.60676545],[119110.0,0.32350419],[119120.0,0.99743705],[119130.0,2.76780995]]]
["bitfinex-derivatives","BTCF0:USTF0",1753776863802,[[119090.0,1.28251988],[119080.0,1.07081933],[119070.0,0.47135947],[119060.0,1.26736352],[119050.0,1.5818009]],[[119100.0,0.06826545],[119110.0,0.4094578],[119120.0,0.15652431],[119130.0,1.50589749],[119140.0,0.92679904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753776929144,[[119090.0,1.53960988],[119080.0,0.64035734],[119070.0,0.02985947],[119060.0,1.26736352],[119050.0,2.0231409]],[[119100.0,0.51102244],[119110.0,0.46138554],[119120.0,0.95555435],[119130.0,1.52690699],[119140.0,0.46652564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753776959286,[[119090.0,1.80450988],[119080.0,0.37745734],[119070.0,1.19149947],[119060.0,1.70886352],[119050.0,0.48031391]],[[119100.0,0.01937244],[119110.0,0.04708],[119120.0,0.44263421],[119130.0,1.58984479],[119140.0,0.25147904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753777011520,[[119090.0,0.03773],[119080.0,0.2519266],[119070.0,1.12035884],[119060.0,0.51493214],[119040.0,2.2550734]],[[119100.0,1.73813434],[119110.0,0.8401663],[119120.0,0.30061539],[119130.0,1.96177485],[119140.0,1.04823812]]]
["bitfinex-derivatives","BTCF0:USTF0",1753777062861,[[119090.0,1.85169627],[119080.0,0.44742897],[119070.0,0.01667107],[119060.0,2.30236911],[119040.0,1.21982614]],[[119100.0,0.17733915],[119110.0,0.24062],[119120.0,0.28244601],[119130.0,1.78783452],[119140.0,0.87159704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753777096195,[[119090.0,1.99134192],[119080.0,0.37751611],[119070.0,0.01667107],[119060.0,2.93104464],[119040.0,0.94035477]],[[119100.0,0.60385069],[119110.0,0.20955851],[119120.0,0.49201612],[119130.0,1.50836315],[119140.0,1.08095555]]]
["bitfinex-derivatives","BTCF0:USTF0",1753777184489,[[119150.0,1.1390809],[119140.0,0.37742471],[119130.0,0.01692229],[119120.0,1.07079981],[119110.0,0.45223942]],[[119160.0,1.00745702],[119170.0,0.08033537],[119180.0,0.46130001],[119190.0,2.1224722],[119200.0,0.68919257]]]
["bitfinex-derivatives","BTCF0:USTF0",1753777234314,[[119150.0,1.08573941],[119140.0,0.64032471],[119130.0,0.01692229],[119120.0,1.79037981],[119110.0,0.43684549]],[[119160.0,0.61550547],[119170.0,0.08033537],[119180.0,0.2097744],[119190.0,2.1638268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753777267134,[[119150.0,1.09818972],[119140.0,0.64032751],[119130.0,0.01692229],[119120.0,0.62929801],[119110.0,0.8612866]],[[119160.0,0.81420398],[119170.0,0.0666043],[119180.0,0.87947851],[119190.0,1.8430774],[119200.0,0.27007555]]]
["bitfinex-derivatives","BTCF0:USTF0",1753777290456,[[119150.0,1.1383609],[119140.0,0.44705039],[119130.0,0.02983988],[119120.0,2.30150089],[119110.0,0.47992873]],[[119160.0,0.60464547],[119170.0,0.27918139],[119180.0,1.00264455],[119190.0,1.5813527],[119200.0,0.33969843]]]
["bitfinex-derivatives","BTCF0:USTF0",1753777350108,[[119150.0,0.205581],[119140.0,0.8376291],[119130.0,0.20943142],[119120.0,0.90893345],[119110.0,0.01170998]],[[119160.0,1.68399511],[119170.0,0.7956381],[119180.0,0.49041041],[119190.0,1.5175988],[119200.0,1.04778626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753777424753,[[119120.0,0.10658958],[119110.0,0.37734282],[119100.0,1.15857492],[119090.0,1.65920747],[119080.0,0.20943142]],[[119130.0,1.3361719],[119140.0,1.08880642],[119150.0,0.14444954],[119160.0,0.57079442],[119170.0,0.0756463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753777450177,[[119100.0,0.75081622],[119090.0,0.3048853],[119080.0,1.01155381],[119070.0,1.59205072],[119060.0,0.86982062]],[[119110.0,0.88591584],[119120.0,0.87879142],[119130.0,1.49295274],[119140.0,0.65131736],[119160.0,0.74590526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753777531740,[[119060.0,0.13490304],[119050.0,0.26925434],[119040.0,0.89794693],[119030.0,0.8949938],[119020.0,0.01039476]],[[119070.0,2.28998919],[119080.0,0.1679675],[119100.0,0.64036694],[119110.0,0.4954601],[119130.0,3.31860603]]]
["bitfinex-derivatives","BTCF0:USTF0",1753777564662,[[118990.0,0.85522853],[118980.0,0.1260741],[118970.0,0.99609681],[118960.0,0.27953483],[118950.0,0.4966412]],[[119000.0,1.46282234],[119010.0,0.1579304],[119020.0,0.27953483],[119030.0,0.2120082],[119040.0,0.34005187]]]
["bitfinex-derivatives","BTCF0:USTF0",1753777624108,[[119010.0,2.59070853],[119000.0,1.09234829],[118990.0,0.0840426],[118980.0,0.51483349],[118970.0,0.02703861]],[[119020.0,2.03147999],[119030.0,0.18654704],[119040.0,0.42505569],[119050.0,1.752708],[119060.0,1.1556245]]]
["bitfinex-derivatives","BTCF0:USTF0",1753777643828,[[119010.0,0.850373],[119000.0,0.33596339],[118990.0,0.67156],[118980.0,0.25193349],[118970.0,0.28929326]],[[119020.0,1.88920537],[119030.0,0.24639724],[119040.0,0.28555569],[119050.0,0.70593283],[119060.0,1.79258089]]]
["bitfinex-derivatives","BTCF0:USTF0",1753777705979,[[119010.0,0.84607929],[119000.0,1.00728239],[118980.0,0.53157084],[118960.0,1.56876366],[118920.0,0.42050623]],[[119020.0,0.52461629],[119030.0,0.84862881],[119040.0,0.34292974],[119050.0,0.3951463],[119060.0,0.62990089]]]
["bitfinex-derivatives","BTCF0:USTF0",1753777744408,[[118940.0,0.18417],[118930.0,1.17987614],[118920.0,0.58506147],[118900.0,0.0420505],[118890.0,0.4415]],[[118970.0,0.0693485],[118980.0,1.73091128],[118990.0,0.4202379],[119000.0,0.28011797],[119010.0,0.8153215]]]
["bitfinex-derivatives","BTCF0:USTF0",1753777768416,[[118880.0,0.47425],[118870.0,1.20466097],[118860.0,0.0420644],[118840.0,0.60225213],[118830.0,0.4207585]],[[118890.0,0.41907786],[118900.0,1.07840607],[118910.0,1.27205],[118920.0,0.58702803],[118930.0,0.6355962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753777805541,[[118900.0,1.59295137],[118890.0,0.4311191],[118880.0,0.28021797],[118870.0,1.18966225],[118860.0,0.87913366]],[[118910.0,1.967432],[118920.0,0.1706068],[118930.0,0.67336],[118940.0,0.2876866],[118950.0,0.52628263]]]
["bitfinex-derivatives","BTCF0:USTF0",1753777824459,[[118920.0,0.68704],[118910.0,0.65294141],[118900.0,0.27986225],[118890.0,0.0420559],[118880.0,0.70080127]],[[118930.0,2.87072604],[118940.0,0.8011647],[118950.0,0.2574221],[118960.0,0.48011797],[118970.0,0.52621783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753777890525,[[118940.0,0.93886],[118930.0,0.4873684],[118920.0,1.27147987],[118910.0,0.32216687],[118900.0,0.48183496]],[[118950.0,0.77906498],[118960.0,2.15683525],[118970.0,0.0756463],[118980.0,0.67800434],[118990.0,0.4202823]]]
["bitfinex-derivatives","BTCF0:USTF0",1753777932352,[[118920.0,0.38785],[118910.0,1.09510599],[118900.0,0.13016555],[118890.0,0.25978663],[118880.0,0.27613389]],[[118930.0,1.5373786],[118940.0,1.12883959],[118950.0,0.24564483],[118960.0,2.05325738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753777957772,[[118980.0,0.9258096],[118970.0,1.1046892],[118960.0,0.29725968],[118950.0,0.48881635],[118940.0,0.45843741]],[[118990.0,0.16501634],[119000.0,0.39258212],[119010.0,0.27368882],[119020.0,0.68699435],[119040.0,1.05861679]]]
["bitfinex-derivatives","BTCF0:USTF0",1753777971679,[[119010.0,1.614792],[119000.0,0.3049168],[118990.0,0.0420211],[118980.0,0.02573949],[118970.0,2.26074429]],[[119020.0,0.6878757],[119030.0,0.42344393],[119040.0,0.11000796],[119050.0,0.14514235],[119060.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1753778028827,[[119000.0,1.14831425],[118990.0,0.2521207],[118980.0,0.51486844],[118970.0,1.22132105],[118960.0,0.66535369]],[[119010.0,1.55322231],[119020.0,1.15607883],[119030.0,0.15697783],[119040.0,0.868008],[119050.0,0.57132181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753778082764,[[119000.0,1.9200731],[118990.0,0.1680868],[118980.0,0.20990303],[118970.0,2.086375],[118960.0,1.06799756]],[[119010.0,0.57668649],[119020.0,0.3877319],[119030.0,0.26919046],[119040.0,0.43990919],[119050.0,0.77799929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753778113381,[[119020.0,1.64471116],[119010.0,0.51603617],[119000.0,0.24101054],[118990.0,0.6423099],[118980.0,2.23372909]],[[119030.0,0.62269357],[119040.0,0.55181239],[119050.0,0.21359665],[119060.0,1.11638323],[119070.0,0.1396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753778183445,[[119040.0,0.76380676],[119030.0,0.1680244],[119020.0,1.43840219],[119010.0,0.48691452],[119000.0,1.14138493]],[[119050.0,0.07293306],[119060.0,0.1679908],[119070.0,0.3529245],[119080.0,0.38186142],[119090.0,0.06563348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753778220958,[[118990.0,0.23126541],[118980.0,0.304925],[118970.0,1.00143593],[118960.0,0.02896455],[118950.0,0.93030485]],[[119000.0,1.79927578],[119010.0,0.1260529],[119020.0,0.12133177],[119030.0,0.23645878],[119040.0,0.80499112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753778284813,[[118960.0,0.9290236],[118950.0,0.58350498],[118940.0,1.45971167],[118920.0,1.13255841],[118900.0,0.70592816]],[[118970.0,0.6408162],[118980.0,0.65113572],[118990.0,1.2286242],[119000.0,0.28216494],[119010.0,0.5901719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753778295423,[[118960.0,0.81234172],[118950.0,0.80432142],[118940.0,0.36141873],[118930.0,0.4204027],[118920.0,0.76104414]],[[118970.0,0.20240089],[118980.0,0.4103928],[118990.0,0.1261145],[119000.0,0.52162065],[119010.0,0.0420178]]]
["bitfinex-derivatives","BTCF0:USTF0",1753778353074,[[118980.0,1.8102242],[118970.0,0.18508947],[118960.0,2.50443594],[118950.0,0.50577642],[118940.0,0.49206487]],[[118990.0,0.49150771],[119000.0,0.2100923],[119010.0,0.29397615],[119020.0,0.281045],[119030.0,0.85902775]]]
["bitfinex-derivatives","BTCF0:USTF0",1753778393104,[[118980.0,1.42629105],[118970.0,0.185103],[118960.0,1.44257565],[118950.0,0.93030675],[118940.0,0.43154609]],[[118990.0,0.02010771],[119000.0,0.10706199],[119010.0,0.4866048],[119020.0,0.12829103],[119030.0,0.38840523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753778418735,[[119050.0,1.43476577],[119040.0,0.42285488],[119030.0,0.4835063],[119020.0,0.4374311],[119010.0,1.23000919]],[[119060.0,0.01771615],[119080.0,0.28656],[119090.0,0.251924],[119100.0,0.11734327],[119110.0,0.32191835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753778458962,[[119070.0,1.74546244],[119060.0,0.05883124],[119050.0,0.4834998],[119040.0,1.88928805],[119030.0,0.46526226]],[[119080.0,0.06744096],[119090.0,0.4484371],[119100.0,0.14441622],[119110.0,0.35525382],[119120.0,2.01561328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753778514712,[[119070.0,1.41449702],[119060.0,0.26844777],[119050.0,1.2037198],[119040.0,0.70233629],[119030.0,0.48057368]],[[119080.0,0.79082186],[119090.0,0.33561913],[119100.0,0.32196409],[119110.0,0.19],[119120.0,2.25792878]]]
["bitfinex-derivatives","BTCF0:USTF0",1753778562454,[[119070.0,1.18183455],[119060.0,0.51016545],[119040.0,0.73166205],[119030.0,1.5818149],[119020.0,0.04525529]],[[119080.0,1.06511799],[119090.0,0.1679922],[119100.0,0.07040935],[119110.0,1.2541778],[119120.0,0.48749826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753778636596,[[119070.0,1.79638875],[119060.0,0.39431151],[119050.0,1.1618],[119040.0,1.54631047],[119030.0,0.4200549]],[[119080.0,0.14418471],[119090.0,0.3823876],[119100.0,0.47951227],[119110.0,0.2019815],[119120.0,1.02696312]]]
["bitfinex-derivatives","BTCF0:USTF0",1753778664026,[[119070.0,1.48487875],[119060.0,0.65721151],[119050.0,1.1618],[119040.0,1.05955518],[119030.0,0.4200549]],[[119080.0,0.55733078],[119090.0,0.50360237],[119100.0,0.29492708],[119110.0,0.0419812],[119120.0,1.05624424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753778735583,[[119070.0,1.79553192],[119060.0,0.37763967],[119050.0,1.17909327],[119040.0,1.50105518],[119030.0,0.48057368]],[[119080.0,0.02089609],[119090.0,0.04573],[119100.0,0.31993],[119110.0,0.31212517],[119120.0,0.27796495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753778754900,[[119070.0,1.79489746],[119060.0,1.53931967],[119050.0,0.45879327],[119040.0,1.05955518],[119030.0,0.4200549]],[[119080.0,0.02089609],[119090.0,0.27963],[119100.0,0.21884719],[119110.0,0.35410827],[119120.0,0.27796495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753778810029,[[119070.0,1.76279087],[119060.0,0.37763967],[119050.0,1.60322],[119040.0,1.05955518],[119030.0,0.4200549]],[[119080.0,0.83665844],[119090.0,0.41097134],[119100.0,0.32376995],[119110.0,0.2119812],[119120.0,1.10073756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753778876687,[[119090.0,1.49214864],[119080.0,0.64926377],[119070.0,0.08400904],[119060.0,1.04889271],[119050.0,2.24719762]],[[119100.0,4e-05],[119110.0,0.20492],[119120.0,0.14142186],[119130.0,0.36006325],[119140.0,0.11728997]]]
["bitfinex-derivatives","BTCF0:USTF0",1753778896198,[[119110.0,1.61040424],[119100.0,0.25163097],[119090.0,0.43667388],[119080.0,2.21914141],[119070.0,0.52550904]],[[119120.0,0.6581831],[119130.0,0.0002],[119140.0,0.57877244],[119150.0,0.30523929],[119160.0,1.06079597]]]
["bitfinex-derivatives","BTCF0:USTF0",1753778943434,[[119110.0,1.06828431],[119100.0,0.55651307],[119090.0,0.01683968],[119080.0,1.79999374],[119070.0,0.50853563]],[[119120.0,0.98773913],[119130.0,0.24341937],[119140.0,0.31485016],[119150.0,0.83811224],[119160.0,0.69752388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753779004466,[[119070.0,0.8398155],[119060.0,0.4055904],[119050.0,0.0420007],[119040.0,0.28809582],[119030.0,1.59835964]],[[119080.0,1.56021676],[119090.0,0.22845457],[119100.0,0.21513973],[119110.0,0.68513367],[119120.0,0.6993691]]]
["bitfinex-derivatives","BTCF0:USTF0",1753779053499,[[119010.0,0.88978751],[119000.0,0.66861433],[118990.0,0.06816435],[118980.0,1.16228],[118970.0,0.8617795]],[[119020.0,1.06011818],[119030.0,1.3980386],[119040.0,0.40808529],[119050.0,0.68534397],[119060.0,0.4199897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753779069622,[[118990.0,0.2629],[118980.0,0.9658844],[118970.0,0.27966063],[118960.0,0.50023268],[118940.0,1.64325008]],[[119000.0,0.6394239],[119010.0,0.1680693],[119020.0,0.6653249],[119030.0,1.16769897],[119040.0,0.34758952]]]
["bitfinex-derivatives","BTCF0:USTF0",1753779107444,[[118960.0,0.90020146],[118950.0,0.66866553],[118930.0,1.5830563],[118920.0,0.80639531],[118900.0,0.8410472]],[[118970.0,0.861453],[118980.0,1.11889213],[118990.0,1.23],[119000.0,0.9303578],[119010.0,0.07531817]]]
["bitfinex-derivatives","BTCF0:USTF0",1753779142577,[[118920.0,0.8837043],[118910.0,0.66871033],[118900.0,0.01686685],[118890.0,1.163],[118880.0,0.76920276]],[[118930.0,0.77480462],[118940.0,1.1807261],[118960.0,0.9753237],[118970.0,0.17387898],[118980.0,1.7227508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753779206332,[[118960.0,0.44820356],[118950.0,0.85655372],[118930.0,0.4213988],[118920.0,1.15887976],[118910.0,1.45763911]],[[118970.0,0.47428],[118980.0,0.00856847],[118990.0,1.54264277],[119000.0,0.53681293],[119010.0,0.10519929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753779252369,[[118950.0,0.9653949],[118940.0,0.2629],[118930.0,0.32216201],[118920.0,0.44583318],[118900.0,0.43737835]],[[118960.0,1.11242888],[118970.0,1.3422866],[118980.0,0.1441149],[118990.0,2.0832992],[119000.0,0.70032221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753779305303,[[118910.0,1.09243274],[118900.0,0.33635414],[118880.0,1.80256832],[118870.0,0.57360083],[118860.0,0.63058452]],[[118920.0,1.03963615],[118930.0,0.1261376],[118940.0,0.21883966],[118950.0,0.27231637],[118960.0,0.21019484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753779358632,[[118950.0,0.1681455],[118940.0,0.7966736],[118930.0,0.01719031],[118920.0,0.32233843],[118900.0,1.86389805]],[[118960.0,1.74037154],[118970.0,0.74579817],[118980.0,0.06879673],[118990.0,2.06514749],[119000.0,0.28029223]]]
["bitfinex-derivatives","BTCF0:USTF0",1753779387750,[[118950.0,1.11875773],[118940.0,0.1681534],[118930.0,0.27985366],[118920.0,1.86373013],[118910.0,0.4204846]],[[118960.0,0.5638607],[118970.0,0.64311224],[118980.0,0.06879673],[118990.0,2.31736217],[119000.0,0.80569642]]]
["bitfinex-derivatives","BTCF0:USTF0",1753779451509,[[118960.0,1.11794654],[118950.0,0.1681378],[118940.0,1.49190696],[118930.0,0.44570642],[118920.0,0.70053284]],[[118970.0,0.53286644],[118980.0,0.2521689],[118990.0,1.68944998],[119000.0,0.92705847],[119060.0,0.6340804]]]
["bitfinex-derivatives","BTCF0:USTF0",1753779464017,[[118970.0,0.8377174],[118960.0,0.1681236],[118950.0,0.80037494],[118940.0,1.24598438],[118930.0,0.42875276]],[[118980.0,1.5792595],[118990.0,2.31774214],[119000.0,0.38529423],[119010.0,0.5801787],[119020.0,0.4201353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753779511266,[[118960.0,1.61643005],[118950.0,0.1261048],[118940.0,0.34623204],[118930.0,1.21325626],[118920.0,0.70051533]],[[118970.0,0.64119111],[118980.0,0.22853309],[118990.0,0.35575153],[119000.0,0.91489258],[119010.0,0.52537449]]]
["bitfinex-derivatives","BTCF0:USTF0",1753779601032,[[119030.0,0.9250325],[119020.0,1.07698727],[119010.0,0.33132742],[119000.0,1.04982445],[118990.0,0.4201909]],[[119040.0,0.14318],[119050.0,0.56629671],[119060.0,0.25189035],[119070.0,0.27519929],[119080.0,0.92188305]]]
["bitfinex-derivatives","BTCF0:USTF0",1753779617942,[[119030.0,0.78489179],[119020.0,1.11599772],[119010.0,0.09100564],[119000.0,0.72989848],[118990.0,0.90704399]],[[119040.0,0.48660501],[119050.0,0.22546214],[119060.0,0.15176562],[119070.0,0.27963839],[119080.0,0.10219678]]]
["bitfinex-derivatives","BTCF0:USTF0",1753779656268,[[119030.0,1.49843902],[119020.0,0.4309399],[119010.0,1.5116033],[119000.0,0.69985387],[118990.0,0.92220968]],[[119040.0,0.59798501],[119050.0,0.1680053],[119060.0,0.42096777],[119070.0,0.26685169],[119080.0,1.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753779706519,[[119000.0,0.5065249],[118990.0,1.14089091],[118980.0,0.32862621],[118960.0,0.71418059],[118900.0,0.07564847]],[[119010.0,2.03647071],[119020.0,0.44775467],[119030.0,4e-05],[119040.0,0.93000935],[119060.0,1.5823838]]]
["bitfinex-derivatives","BTCF0:USTF0",1753779753654,[[119030.0,1.1722633],[119020.0,0.71063757],[119010.0,0.24216217],[119000.0,1.86193257],[118990.0,0.87456488]],[[119040.0,0.7394692],[119050.0,0.47910404],[119060.0,0.07546591],[119070.0,0.95144431],[119080.0,0.80482656]]]
["bitfinex-derivatives","BTCF0:USTF0",1753779768458,[[119030.0,1.71442137],[119020.0,0.1680395],[119010.0,0.68366217],[119000.0,1.86197257],[118990.0,0.48071148]],[[119040.0,0.04809],[119060.0,0.22525],[119070.0,0.65869739],[119080.0,0.0419912],[119210.0,1.61698523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753779807298,[[119040.0,0.923693],[119030.0,0.048688],[119020.0,0.5846527],[119010.0,0.02867575],[119000.0,1.8618969]],[[119050.0,1.61025923],[119060.0,0.91514931],[119070.0,0.01307637],[119080.0,1.05166867],[119100.0,0.57114591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753779883266,[[118950.0,0.9700951],[118940.0,1.4421424],[118930.0,0.12631238],[118920.0,0.29077684],[118880.0,0.7014578]],[[118960.0,1.10652092],[118970.0,0.25536172],[118980.0,0.67184],[118990.0,0.78241419],[119000.0,0.43103501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753779900368,[[118950.0,0.168146],[118940.0,1.2464779],[118930.0,0.27442128],[118920.0,0.2797424],[118910.0,0.23572317]],[[118960.0,0.89613801],[118970.0,0.78917641],[118980.0,0.01107902],[118990.0,0.76241489],[119000.0,0.6999582]]]
["bitfinex-derivatives","BTCF0:USTF0",1753779954709,[[118980.0,1.39316849],[118970.0,0.23702153],[118960.0,0.29710111],[118950.0,0.87294759],[118940.0,1.5833819]],[[118990.0,0.56178737],[119000.0,0.26331236],[119010.0,0.3217605],[119020.0,0.2768466],[119030.0,0.7133717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753780004635,[[118990.0,1.3611629],[118980.0,0.18529817],[118970.0,0.32874965],[118960.0,1.89030694],[118930.0,0.45882869]],[[119000.0,0.17447334],[119010.0,0.35137136],[119020.0,1.0345718],[119030.0,0.35499567],[119040.0,0.38494169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753780065589,[[118970.0,0.98837453],[118960.0,2.28116924],[118940.0,0.8618703],[118930.0,0.6606693],[118920.0,0.28008184]],[[118980.0,0.01935197],[119000.0,0.1224],[119010.0,0.7288668],[119020.0,0.78779941],[119040.0,0.32208984]]]
["bitfinex-derivatives","BTCF0:USTF0",1753780090814,[[118990.0,0.9370903],[118980.0,0.168097],[118970.0,0.37598639],[118960.0,1.8458014],[118940.0,0.4203703]],[[119000.0,0.84301978],[119010.0,0.35451196],[119020.0,0.75542195],[119030.0,0.27952906],[119040.0,0.70004154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753780176564,[[119040.0,1.65355726],[119030.0,0.1680257],[119010.0,0.61925806],[119000.0,0.69983619],[118980.0,1.5825056]],[[119050.0,0.52815],[119060.0,0.65843589],[119070.0,0.21536999],[119080.0,0.44966589],[119090.0,1.1624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753780181777,[[119040.0,1.39065726],[119030.0,0.4309257],[119010.0,0.17775806],[119000.0,0.69983619],[118990.0,0.4425]],[[119050.0,0.58845554],[119060.0,0.3367704],[119070.0,0.49503588],[119080.0,0.17],[119090.0,1.2043905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753780263139,[[119060.0,1.1664272],[119050.0,0.0840016],[119040.0,0.37755678],[119030.0,0.69954935],[119020.0,1.18759201]],[[119070.0,0.99831113],[119080.0,1.11583275],[119090.0,0.06037544],[119100.0,0.59909004],[119110.0,0.49530462]]]
["bitfinex-derivatives","BTCF0:USTF0",1753780278052,[[119050.0,1.25486808],[119040.0,0.41956138],[119030.0,0.2797222],[119020.0,1.18759201],[119000.0,0.2797222]],[[119060.0,1.05892937],[119070.0,0.24348722],[119080.0,0.9480822],[119090.0,0.69559259],[119100.0,0.00922354]]]
["bitfinex-derivatives","BTCF0:USTF0",1753780346603,[[118990.0,1.2190102],[118980.0,0.32963469],[118970.0,0.05912949],[118960.0,0.63027255],[118950.0,1.83877793]],[[119000.0,1.13218574],[119010.0,0.1680697],[119020.0,0.93853145],[119030.0,0.27550092],[119040.0,1.04988945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753780382132,[[118960.0,1.60557696],[118950.0,0.0592349],[118940.0,0.26088679],[118930.0,0.683316],[118920.0,1.79308665]],[[118970.0,0.84264533],[118980.0,0.33602525],[118990.0,0.0420251],[119000.0,0.40767933],[119010.0,0.49566842]]]
["bitfinex-derivatives","BTCF0:USTF0",1753780451382,[[118940.0,1.5440397],[118930.0,0.40363155],[118920.0,0.21864043],[118910.0,0.4204873],[118900.0,1.81448315]],[[118950.0,0.92255363],[118960.0,1.11518053],[118980.0,0.46544407],[118990.0,0.52593879],[119270.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753780504512,[[118930.0,1.02461562],[118920.0,0.4310834],[118910.0,0.01703615],[118900.0,0.63936635],[118890.0,0.48672513]],[[118940.0,0.83708997],[118950.0,0.126116],[118960.0,0.78792073],[118970.0,0.2220305],[118980.0,0.7812169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753780527924,[[118960.0,0.979726],[118950.0,0.8510068],[118940.0,0.22676217],[118930.0,0.6832982],[118920.0,1.27491855]],[[118970.0,0.58774964],[118980.0,0.54637671],[118990.0,0.14772649],[119000.0,1.14261388],[119010.0,0.19301985]]]
["bitfinex-derivatives","BTCF0:USTF0",1753780611792,[[118940.0,1.04243],[118930.0,0.5571889],[118920.0,1.16284],[118910.0,0.40508316],[118900.0,0.8620065]],[[118950.0,0.96588616],[118960.0,1.18070685],[118970.0,0.07856258],[118980.0,0.5802662],[118990.0,0.11437221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753780640326,[[118900.0,1.207163],[118890.0,1.5942047],[118880.0,0.29714165],[118870.0,0.06698911],[118860.0,0.88774579]],[[118910.0,0.96558807],[118920.0,0.50892315],[118930.0,0.82551077],[118940.0,0.6204208],[118950.0,0.10578762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753780657455,[[118900.0,0.001],[118890.0,1.136508],[118880.0,0.0589504],[118870.0,0.58521385],[118860.0,0.02558519]],[[118910.0,0.96558807],[118920.0,1.18304315],[118930.0,0.07726819],[118940.0,0.69598318],[118950.0,0.52616422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753780714684,[[118880.0,1.37386678],[118870.0,0.3470258],[118860.0,0.30359276],[118850.0,0.4206971],[118840.0,1.81539578]],[[118890.0,0.89814897],[118900.0,0.37856038],[118910.0,0.73282483],[118920.0,0.82082038],[118930.0,0.14415706]]]
["bitfinex-derivatives","BTCF0:USTF0",1753780764728,[[118860.0,1.87466516],[118850.0,0.1682876],[118840.0,1.44252951],[118830.0,0.42931843],[118820.0,1.49331654]],[[118870.0,0.1382157],[118880.0,0.74897181],[118890.0,0.7140184],[118900.0,0.45092366],[118910.0,0.07563104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753780796648,[[118910.0,1.5804881],[118900.0,0.07527196],[118890.0,1.4685974],[118880.0,0.7008769],[118870.0,0.4206478]],[[118920.0,0.004],[118940.0,0.27740483],[118950.0,0.32786854],[118960.0,0.14791996]]]
["bitfinex-derivatives","BTCF0:USTF0",1753780819362,[[118960.0,1.2009151],[118950.0,0.72855871],[118930.0,0.193495],[118920.0,0.2802746],[118860.0,0.04516349]],[[118970.0,0.64882054],[118980.0,0.68046196],[118990.0,0.67096],[119000.0,0.65355908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753780882096,[[118980.0,1.30073667],[118970.0,0.46228845],[118960.0,0.37699511],[118950.0,2.08688911],[118940.0,0.70540692]],[[118990.0,0.01540743],[119000.0,0.21235],[119010.0,0.07731265],[119020.0,0.50844464],[119030.0,0.1260359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753780926838,[[119000.0,0.8514016],[118990.0,0.78638103],[118970.0,0.05578691],[118960.0,2.63407009],[118940.0,0.48085086]],[[119010.0,0.95047451],[119020.0,0.22845503],[119030.0,0.15086296],[119040.0,1.01232273],[119050.0,0.52579938]]]
["bitfinex-derivatives","BTCF0:USTF0",1753780974785,[[118970.0,1.0762353],[118960.0,0.3468237],[118950.0,0.47096995],[118940.0,1.47076857],[118930.0,0.06046476]],[[118980.0,0.65153828],[118990.0,0.40612995],[119000.0,0.77361123],[119010.0,0.24550142],[119020.0,0.52587808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753780988900,[[118970.0,1.35628845],[118960.0,0.3468237],[118950.0,0.51616993],[118940.0,1.60402],[118930.0,0.06046476]],[[118980.0,0.01717428],[119000.0,0.44556472],[119020.0,1.05374008],[119030.0,0.48694525],[119040.0,1.51827457]]]
["bitfinex-derivatives","BTCF0:USTF0",1753781058047,[[118990.0,1.46480249],[118980.0,0.37809279],[118960.0,1.19217702],[118950.0,0.06039312],[118790.0,0.36235876]],[[119000.0,0.12832362],[119010.0,0.4640278],[119020.0,0.26052088],[119030.0,0.33927389],[119040.0,1.37638127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753781101580,[[119040.0,1.76168879],[119030.0,0.1680271],[119020.0,1.37231329],[119010.0,0.8616187],[119000.0,1.05013387]],[[119050.0,0.6223347],[119060.0,0.1260005],[119070.0,0.17901315],[119080.0,0.17],[119090.0,0.74580518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753781149010,[[119040.0,0.80644],[119030.0,0.24039329],[119020.0,0.53907066],[119010.0,0.0254094],[119000.0,1.59554264]],[[119050.0,0.74206358],[119060.0,0.28551847],[119070.0,0.74655601],[119080.0,0.48572854],[119100.0,0.78203023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753781208048,[[118990.0,0.2700089],[118980.0,1.03574459],[118970.0,0.33135065],[118960.0,1.44002321],[118950.0,0.4203496]],[[119000.0,1.74403406],[119010.0,0.29530343],[119020.0,0.21830753],[119030.0,0.66562728],[119040.0,0.62997987]]]
["bitfinex-derivatives","BTCF0:USTF0",1753781262301,[[118980.0,1.23015649],[118970.0,0.36175065],[118960.0,0.27761591],[118950.0,0.4203496],[118940.0,1.87452641]],[[118990.0,0.8308009],[119000.0,1.10784175],[119010.0,0.0668942],[119020.0,0.89396591],[119220.0,0.42300875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753781358684,[[119020.0,1.62332498],[119010.0,0.18495496],[119000.0,0.20999329],[118990.0,0.87030082],[118980.0,2.21250587]],[[119030.0,0.33958811],[119040.0,0.52498808],[119060.0,1.03747329],[119070.0,0.48798821],[119470.0,0.42300875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753781422943,[[118990.0,0.9398681],[118980.0,1.52875009],[118970.0,0.07682727],[118960.0,0.20999329],[118940.0,0.20999329]],[[119000.0,1.03545507],[119010.0,0.23445984],[119020.0,0.93747488],[119030.0,0.6001182],[119040.0,1.12558425]]]
["bitfinex-derivatives","BTCF0:USTF0",1753781454667,[[118990.0,1.44316139],[118980.0,0.33607009],[118970.0,0.06845065],[118960.0,0.63856099],[118950.0,2.0244511]],[[119000.0,1.0271858],[119010.0,0.97022884],[119020.0,0.28551847],[119030.0,0.6001003],[119040.0,0.73571512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753781515203,[[118990.0,0.8805905],[118980.0,0.6293278],[118970.0,0.01691476],[118960.0,1.48998626],[118950.0,0.8618511]],[[119000.0,0.99749923],[119010.0,0.24282725],[119020.0,0.881115],[119030.0,0.63054809],[119040.0,0.70539018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753781584964,[[118970.0,0.77553821],[118960.0,2.0022878],[118950.0,0.09105947],[118940.0,1.14050625],[118930.0,0.4204189]],[[118980.0,0.58054192],[118990.0,0.1260745],[119000.0,0.3307209],[119010.0,0.23638814],[119020.0,1.15168057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753781641712,[[118960.0,1.44662678],[118950.0,0.0420336],[118940.0,0.47802259],[118930.0,0.44581044],[118920.0,0.97972568]],[[118970.0,0.43475112],[118980.0,0.39133919],[118990.0,0.00854586],[119000.0,1.01876259],[119010.0,1.70993541]]]
["bitfinex-derivatives","BTCF0:USTF0",1753781669334,[[118990.0,0.75121228],[118980.0,0.8365367],[118970.0,0.01684032],[118960.0,1.15965463],[118950.0,1.64371539]],[[119000.0,0.4829762],[119010.0,0.19244074],[119020.0,0.32203698],[119030.0,0.12045547],[119040.0,0.77567482]]]
["bitfinex-derivatives","BTCF0:USTF0",1753781744699,[[118930.0,0.70138],[118920.0,0.3097781],[118910.0,1.22183128],[118900.0,0.35513638],[118860.0,0.4206506]],[[118940.0,0.85688476],[118950.0,0.90385084],[118960.0,0.34906446],[118970.0,0.6102985],[118980.0,0.07556934]]]
["bitfinex-derivatives","BTCF0:USTF0",1753781789525,[[118890.0,0.9478727],[118880.0,0.33958781],[118870.0,1.21384768],[118860.0,0.72378825],[118810.0,0.49652139]],[[118900.0,0.55681404],[118910.0,0.44834781],[118920.0,0.6688],[118930.0,0.5804624],[118940.0,0.06045547]]]
["bitfinex-derivatives","BTCF0:USTF0",1753781843381,[[118900.0,1.42021041],[118890.0,0.1850046],[118880.0,0.72173291],[118870.0,1.59255884],[118860.0,0.12762272]],[[118910.0,0.16936054],[118920.0,0.3630974],[118930.0,0.32217721],[118940.0,0.2020415],[118950.0,0.73573504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753781911530,[[118900.0,0.2629],[118890.0,0.2523384],[118880.0,0.22460356],[118870.0,1.67232398],[118860.0,0.33782628]],[[118910.0,0.96063483],[118920.0,0.37839966],[118930.0,0.00832878],[118940.0,1.51943653],[118950.0,0.48743884]]]
["bitfinex-derivatives","BTCF0:USTF0",1753781930651,[[118900.0,0.66824],[118890.0,0.2629],[118880.0,0.266755],[118870.0,1.41574666],[118860.0,0.73555784]],[[118910.0,0.86216472],[118920.0,1.10709513],[118930.0,0.00832878],[118940.0,1.12659752],[118950.0,0.59323591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753781985697,[[118890.0,0.1702317],[118880.0,1.30968876],[118870.0,0.02810382],[118860.0,0.21867893],[118850.0,2.09330948]],[[118900.0,0.9656166],[118910.0,0.168213],[118920.0,0.93881903],[118930.0,0.61878288],[118940.0,0.63061068]]]
["bitfinex-derivatives","BTCF0:USTF0",1753782049754,[[118890.0,0.65972526],[118880.0,1.04678876],[118870.0,0.45821289],[118860.0,1.80294443],[118850.0,0.48832948]],[[118900.0,0.54798935],[118910.0,0.33636266],[118920.0,0.21020356],[118930.0,0.95818975],[118940.0,0.63062106]]]
["bitfinex-derivatives","BTCF0:USTF0",1753782118693,[[118920.0,1.52623642],[118910.0,0.26211158],[118900.0,0.21020356],[118890.0,0.43788805],[118880.0,1.27322839]],[[118930.0,0.02340637],[118940.0,0.10368547],[118950.0,0.46602166],[118960.0,0.4118797],[118970.0,0.14782977]]]
["bitfinex-derivatives","BTCF0:USTF0",1753782206875,[[118920.0,1.65794116],[118910.0,0.6774733],[118900.0,0.02557655],[118890.0,1.5837631],[118880.0,0.77629532]],[[118930.0,0.02029859],[118940.0,0.03916],[118950.0,0.3356797],[118960.0,0.05032035],[118970.0,0.40846717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753782246513,[[118920.0,3.34953341],[118910.0,0.2359733],[118900.0,0.71429503],[118890.0,0.4215631],[118880.0,0.5263843]],[[118930.0,0.03982],[118940.0,0.08506],[118960.0,0.46228675],[118970.0,0.0420303],[118980.0,0.32066171]]]
["bitfinex-derivatives","BTCF0:USTF0",1753782292753,[[118970.0,2.05103008],[118960.0,0.37821085],[118950.0,1.16288],[118940.0,1.05066015],[118930.0,0.001]],[[118980.0,0.22360938],[119000.0,0.2521573],[119010.0,0.25210385],[119020.0,0.32650529],[119040.0,0.69053413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753782345400,[[118970.0,1.45975957],[118960.0,1.61886198],[118940.0,0.8618866],[118920.0,0.70042799],[118910.0,0.56474569]],[[118980.0,0.21353864],[119000.0,0.53214079],[119010.0,0.05046761],[119030.0,0.11073906],[119040.0,0.76042157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753782411369,[[118980.0,1.37758782],[118970.0,0.25319635],[118960.0,0.72136332],[118950.0,0.42890288],[118940.0,1.39707287]],[[118990.0,0.1962464],[119000.0,0.2873877],[119010.0,0.32187932],[119020.0,0.1920146],[119030.0,0.12910904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753782434985,[[118980.0,1.51753004],[118970.0,0.69469635],[118960.0,0.20990277],[118950.0,0.42890288],[118940.0,2.02678118]],[[118990.0,0.09811892],[119000.0,0.03527],[119010.0,0.50402837],[119020.0,0.26048171],[119030.0,0.06872746]]]
["bitfinex-derivatives","BTCF0:USTF0",1753782479828,[[118960.0,3.14051076],[118950.0,0.168146],[118940.0,0.2185632],[118930.0,0.4204201],[118920.0,1.05030397]],[[118970.0,0.05516992],[118980.0,0.07209],[118990.0,0.37804159],[119000.0,0.33605199],[119010.0,0.00859784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753782521471,[[118960.0,3.13906688],[118950.0,0.186536],[118940.0,0.2185632],[118930.0,0.4204201],[118920.0,1.12579126]],[[118970.0,0.19900108],[118980.0,0.46211449],[118990.0,0.0420226],[119000.0,0.25201019],[119010.0,0.00859784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753782599328,[[118930.0,0.001],[118920.0,1.1821296],[118910.0,0.0635998],[118900.0,0.22716409],[118890.0,1.6467151]],[[118940.0,1.11195087],[118950.0,0.8345565],[118960.0,0.69026854],[118970.0,0.68656116],[119740.0,0.33250509]]]
["bitfinex-derivatives","BTCF0:USTF0",1753782675200,[[118920.0,1.1008892],[118910.0,0.1860297],[118900.0,0.30551712],[118890.0,1.23202213],[118880.0,1.14246595]],[[118930.0,0.75035693],[118940.0,0.1681702],[118950.0,0.0085838],[118960.0,1.51737705],[118970.0,0.12827524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753782738256,[[118920.0,0.76791233],[118910.0,0.71719991],[118900.0,0.21017127],[118890.0,0.93090653],[118880.0,1.81123522]],[[118930.0,0.68161479],[118940.0,0.38662885],[118960.0,1.09774774],[118970.0,0.48817267],[118980.0,1.86947078]]]
["bitfinex-derivatives","BTCF0:USTF0",1753782804113,[[118920.0,1.09770636],[118910.0,0.39544336],[118900.0,0.21865572],[118890.0,0.48942423],[118880.0,1.83211122]],[[118930.0,2.57036495],[118940.0,0.37834017],[118950.0,0.73548019],[118960.0,0.84599474],[118970.0,0.48817267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753782828635,[[118900.0,0.8408972],[118890.0,0.42257364],[118880.0,0.52354305],[118870.0,0.4206329],[118860.0,1.37353127]],[[118910.0,2.57781206],[118920.0,0.37836977],[118930.0,0.72701647],[118940.0,0.81060717],[118950.0,0.07547697]]]
["bitfinex-derivatives","BTCF0:USTF0",1753782884778,[[118880.0,1.3429339],[118870.0,0.4311539],[118860.0,1.38185739],[118850.0,0.4379203],[118840.0,1.49275291]],[[118890.0,2.39712348],[118900.0,0.37839807],[118910.0,0.67517879],[118920.0,0.43058774],[118930.0,0.4204535]]]
["bitfinex-derivatives","BTCF0:USTF0",1753782930703,[[118880.0,0.63721966],[118870.0,0.90066846],[118860.0,0.2270538],[118850.0,2.03416055],[118840.0,0.63091037]],[[118890.0,2.587177],[118900.0,0.33634147],[118910.0,0.67605879],[118920.0,0.47263634],[118930.0,0.4204535]]]
["bitfinex-derivatives","BTCF0:USTF0",1753783022687,[[118880.0,2.46750624],[118870.0,0.25108894],[118860.0,0.21021785],[118850.0,0.00835885],[118840.0,1.07245695]],[[118890.0,2.54819336],[118900.0,0.33638875],[118910.0,0.66676],[118920.0,0.83274435],[118930.0,0.00860661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753783100052,[[118840.0,1.45021426],[118830.0,0.27151411],[118820.0,0.0420816],[118810.0,1.5846087],[118800.0,1.16520582]],[[118850.0,2.08798322],[118870.0,0.57501978],[118880.0,0.67541095],[118890.0,0.0420995],[118900.0,0.48096507]]]
["bitfinex-derivatives","BTCF0:USTF0",1753783141497,[[118840.0,2.3442922],[118830.0,0.48597411],[118820.0,0.25244072],[118810.0,0.49633599],[118800.0,1.05695536]],[[118850.0,1.00588287],[118860.0,0.21035912],[118870.0,0.2103256],[118880.0,0.25242042],[118890.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753783203742,[[118840.0,3.26448233],[118830.0,0.00861411],[118820.0,1.19014625],[118810.0,0.4208487],[118800.0,0.5315602]],[[118850.0,1.00912266],[118870.0,0.21035912],[118880.0,0.37861702],[118890.0,0.1262187],[118900.0,0.98778523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753783226457,[[118880.0,1.2089054],[118870.0,0.48278112],[118860.0,0.21937198],[118840.0,2.35349561],[118830.0,0.07548729]],[[118890.0,0.47947311],[118900.0,0.2523281],[118910.0,0.0420514],[118920.0,0.32245864],[118930.0,0.06041647]]]
["bitfinex-derivatives","BTCF0:USTF0",1753783279409,[[118880.0,2.3196954],[118870.0,0.47426394],[118860.0,0.00598],[118840.0,2.05192881],[118820.0,0.07548729]],[[118890.0,0.32161705],[118900.0,0.57470804],[118920.0,0.49235874],[118930.0,0.06041647]]]
["bitfinex-derivatives","BTCF0:USTF0",1753783296127,[[118880.0,0.8360453],[118870.0,0.1824181],[118850.0,0.59126174],[118840.0,1.66937658],[118800.0,0.28531134]],[[118890.0,1.13609011],[118900.0,0.06041647],[118910.0,0.14357742],[118920.0,1.6641786],[118940.0,1.73480565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753783330653,[[118850.0,0.78522],[118840.0,1.5467658],[118830.0,0.55165438],[118820.0,0.05879262],[118810.0,0.4208539]],[[118860.0,0.76588146],[118870.0,0.1682714],[118880.0,0.34072781],[118890.0,0.83620977],[118900.0,0.49605467]]]
["bitfinex-derivatives","BTCF0:USTF0",1753783417319,[[118800.0,0.007],[118790.0,1.00053205],[118780.0,0.042096],[118770.0,0.54147289],[118750.0,1.5854128]],[[118810.0,1.57462746],[118820.0,0.43932964],[118840.0,1.34644334],[118850.0,0.14367086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753783433028,[[118770.0,0.25719533],[118760.0,0.715812],[118750.0,1.2320441],[118740.0,0.4210931],[118720.0,0.63174887]],[[118780.0,0.91534996],[118790.0,0.8388243],[118800.0,0.2189571],[118810.0,0.17],[118820.0,1.05257891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753783482873,[[118810.0,0.8429145],[118800.0,0.6661672],[118790.0,0.01683182],[118780.0,0.4209344],[118760.0,1.15535767]],[[118820.0,0.72010049],[118830.0,0.1262431],[118840.0,0.23313584],[118850.0,0.34068316],[118860.0,0.74675697]]]
["bitfinex-derivatives","BTCF0:USTF0",1753783536209,[[118790.0,0.01706789],[118780.0,1.43571877],[118760.0,0.2526106],[118750.0,0.0421071],[118740.0,0.0421106]],[[118800.0,0.3562187],[118810.0,0.49143726],[118820.0,0.044085],[118840.0,1.07901679],[118850.0,0.4207298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753783579138,[[118760.0,1.26405287],[118750.0,1.42718],[118740.0,0.05053728],[118730.0,0.01733246],[118720.0,1.08740789]],[[118770.0,0.15790714],[118780.0,0.2104847],[118790.0,0.30892699],[118800.0,0.06023738],[118810.0,0.79420028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753783620270,[[118730.0,0.94023418],[118720.0,1.3571501],[118710.0,0.22473679],[118700.0,0.005],[118690.0,0.01676504]],[[118740.0,0.72607773],[118750.0,0.1684416],[118760.0,0.22473679],[118770.0,0.6110103],[118780.0,0.00853833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753783645983,[[118720.0,1.3373831],[118710.0,1.291283],[118700.0,0.09811847],[118690.0,0.45826504],[118680.0,0.64602639]],[[118730.0,0.02037658],[118740.0,0.1684467],[118750.0,0.38144429],[118760.0,0.0752155],[118770.0,0.421003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753783722743,[[118700.0,0.9981004],[118690.0,0.65614919],[118670.0,0.00859519],[118660.0,0.48902124],[118620.0,0.49721247]],[[118710.0,0.63971783],[118720.0,0.28353428],[118730.0,0.06023738],[118740.0,1.2354371],[118750.0,0.07529673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753783738155,[[118700.0,1.49419187],[118690.0,0.1685124],[118680.0,1.39009679],[118660.0,0.93052124],[118640.0,0.64616609]],[[118710.0,0.02238484],[118720.0,0.55133599],[118730.0,0.0787546],[118740.0,0.07452899],[118750.0,0.0421076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753783790591,[[118680.0,0.12491535],[118670.0,0.983618],[118660.0,0.43175404],[118650.0,1.21594087],[118640.0,0.59028334]],[[118690.0,0.82122258],[118700.0,0.34568943],[118710.0,0.68236],[118720.0,1.10777432],[118740.0,1.65274111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753783810615,[[118660.0,1.1487466],[118650.0,0.22523318],[118630.0,0.69298445],[118620.0,0.50781949],[118600.0,0.72755834]],[[118670.0,0.4530128],[118680.0,0.13474147],[118700.0,0.8800452],[118710.0,0.06023079],[118730.0,0.93383499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753783869164,[[118660.0,1.0531595],[118650.0,0.0421405],[118640.0,1.61233198],[118630.0,0.0421496],[118600.0,1.09328161]],[[118670.0,0.69713806],[118680.0,0.39374371],[118690.0,0.68292],[118700.0,0.30653249],[118710.0,0.4212223]]]
["bitfinex-derivatives","BTCF0:USTF0",1753783899589,[[118690.0,1.12954506],[118680.0,0.61680924],[118670.0,1.17387075],[118660.0,0.16877056],[118650.0,0.4213946]],[[118700.0,0.64753009],[118710.0,0.1263716],[118720.0,0.17716494],[118730.0,0.2121159],[118740.0,0.90764135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753783967337,[[118750.0,1.49946371],[118740.0,0.1684359],[118730.0,0.00858707],[118720.0,1.08752357],[118710.0,1.16528]],[[118760.0,0.19680753],[118770.0,0.2105123],[118780.0,0.14442739],[118790.0,0.11919729],[118800.0,0.07528849]]]
["bitfinex-derivatives","BTCF0:USTF0",1753783975747,[[118750.0,1.44314363],[118740.0,0.33703269],[118730.0,0.00858707],[118720.0,1.03124349],[118710.0,1.16528]],[[118760.0,0.47540432],[118770.0,0.31284639],[118780.0,0.21069379],[118790.0,0.27919729],[118800.0,0.24388528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753784053922,[[118710.0,0.9502342],[118700.0,0.19447877],[118690.0,1.65274358],[118680.0,0.0421321],[118670.0,0.4213236]],[[118720.0,0.69493281],[118730.0,0.23525289],[118750.0,1.3050508],[118760.0,0.22484358],[118770.0,0.4210138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753784082257,[[118670.0,0.954955],[118660.0,0.68091421],[118650.0,1.17362193],[118640.0,0.65031458],[118610.0,0.4215391]],[[118680.0,0.46588653],[118690.0,0.168524],[118710.0,1.2944027],[118720.0,0.23309287],[118730.0,0.54818028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753784099661,[[118670.0,1.44365858],[118660.0,0.19317063],[118650.0,1.17362193],[118640.0,1.09181458],[118620.0,0.00025616]],[[118680.0,0.44478653],[118690.0,0.35123638],[118710.0,0.1921231],[118720.0,0.98704366],[118730.0,0.48794949]]]
["bitfinex-derivatives","BTCF0:USTF0",1753784143986,[[118690.0,1.17822098],[118680.0,0.3892913],[118670.0,0.00847115],[118660.0,0.48813273],[118650.0,1.60674]],[[118700.0,0.47488245],[118710.0,0.35121538],[118730.0,0.37744081],[118740.0,0.69132],[118760.0,0.22484358]]]
["bitfinex-derivatives","BTCF0:USTF0",1753784188424,[[118740.0,0.8917139],[118730.0,0.7230643],[118710.0,0.0082913],[118700.0,2.0281817],[118670.0,0.001]],[[118750.0,0.44555981],[118760.0,0.39326598],[118770.0,0.00836369],[118780.0,0.5709805],[118790.0,0.12885758]]]
["bitfinex-derivatives","BTCF0:USTF0",1753784225350,[[118760.0,0.96301682],[118750.0,0.23336642],[118740.0,0.01712065],[118730.0,1.73380979],[118720.0,0.44280384]],[[118770.0,0.28381342],[118780.0,0.22484358],[118800.0,0.38484358],[118810.0,0.13663116],[118830.0,0.07538849]]]
["bitfinex-derivatives","BTCF0:USTF0",1753784254376,[[118780.0,1.18747519],[118770.0,1.1646],[118760.0,0.22484358],[118750.0,0.45002284],[118720.0,0.22484358]],[[118790.0,0.1104899],[118800.0,0.06188],[118810.0,0.06855758],[118820.0,0.14242453],[118830.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753784328813,[[118760.0,0.90724358],[118750.0,0.27968078],[118740.0,1.1668],[118730.0,0.07541748],[118720.0,0.66634358]],[[118770.0,0.29636787],[118780.0,0.22484358],[118790.0,0.0083532],[118800.0,0.48507437],[118820.0,1.30722453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753784381557,[[118760.0,0.90764358],[118750.0,0.01698955],[118740.0,1.4277],[118730.0,0.29395724],[118720.0,0.22484358]],[[118770.0,0.17605787],[118780.0,0.06208],[118790.0,0.23319678],[118800.0,0.2],[118810.0,0.06023079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753784399063,[[118750.0,0.68148],[118740.0,0.22486135],[118730.0,0.07541748],[118720.0,0.24206858],[118710.0,1.1648]],[[118760.0,0.51110922],[118770.0,4e-05],[118790.0,0.22873208],[118800.0,0.98158984],[118870.0,0.19575009]]]
["bitfinex-derivatives","BTCF0:USTF0",1753784463313,[[118750.0,1.35785589],[118740.0,0.1684375],[118730.0,1.165],[118720.0,1.08751985],[118710.0,0.07685242]],[[118760.0,0.43717767],[118770.0,0.1263462],[118780.0,0.22486135],[118790.0,0.22053544],[118800.0,0.28524023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753784510456,[[118740.0,1.1175039],[118730.0,0.14330687],[118720.0,1.2068365],[118690.0,0.49702786],[118680.0,0.22486135]],[[118750.0,0.66991982],[118760.0,0.1684249],[118770.0,0.06041888],[118780.0,0.19],[118790.0,0.50474889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753784541483,[[118680.0,0.2186472],[118670.0,0.37282865],[118660.0,1.2156742],[118650.0,0.01698253],[118640.0,0.00401]],[[118690.0,0.44474271],[118700.0,0.1685097],[118710.0,0.00833928],[118720.0,1.08950135],[118730.0,0.48154018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753784563288,[[118670.0,0.39340455],[118660.0,1.0973538],[118650.0,0.10794555],[118640.0,0.65862887],[118630.0,1.60698]],[[118680.0,0.25383074],[118690.0,0.1405402],[118700.0,0.17034767],[118710.0,0.07528849],[118720.0,0.70854372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753784636421,[[118650.0,0.69964357],[118640.0,0.2528663],[118630.0,0.37256203],[118620.0,0.04240806],[118610.0,1.587318]],[[118660.0,0.66837569],[118670.0,0.1685542],[118680.0,0.92565368],[118690.0,0.6112968],[118700.0,0.06037888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753784681580,[[118650.0,1.08191295],[118640.0,0.65633925],[118630.0,0.001],[118620.0,0.42175826],[118610.0,1.68385922]],[[118660.0,0.1924974],[118670.0,0.1839135],[118680.0,0.29383256],[118690.0,0.0421289],[118700.0,0.07528849]]]
["bitfinex-derivatives","BTCF0:USTF0",1753784727200,[[118680.0,1.5688316],[118670.0,0.23544692],[118660.0,1.1658],[118650.0,0.61838381],[118640.0,0.22486135]],[[118690.0,0.02421655],[118700.0,0.02427],[118720.0,0.19438913],[118730.0,0.00859925]]]
["bitfinex-derivatives","BTCF0:USTF0",1753784759357,[[118680.0,1.12230815],[118670.0,0.2016838],[118660.0,1.16532],[118650.0,0.4314716],[118630.0,0.52754351]],[[118690.0,0.32518402],[118700.0,0.1685101],[118710.0,0.22486135],[118720.0,0.4211911],[118740.0,0.48982292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753784781568,[[118680.0,1.07999015],[118670.0,0.1685424],[118650.0,1.586942],[118640.0,0.48776135],[118630.0,0.4214944]],[[118690.0,0.47271418],[118700.0,0.39337145],[118720.0,1.52299133],[118730.0,0.07528849],[118740.0,0.421117]]]
["bitfinex-derivatives","BTCF0:USTF0",1753784843535,[[118670.0,0.45952666],[118660.0,2.2827745],[118640.0,0.23333874],[118630.0,0.93874276],[118620.0,0.10730527]],[[118680.0,0.07813839],[118690.0,0.03179],[118700.0,0.2948945],[118710.0,0.23310589],[118720.0,0.0421183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753784885663,[[118690.0,0.8522747],[118680.0,1.82168245],[118670.0,0.06612221],[118660.0,0.4213708],[118640.0,0.66636135]],[[118700.0,0.66743877],[118710.0,0.22887208],[118720.0,0.30014984],[118730.0,0.6011519],[118740.0,0.11383714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753784941210,[[118700.0,1.19706282],[118690.0,0.4314068],[118680.0,1.35091652],[118670.0,0.4899335],[118660.0,1.17200937]],[[118710.0,0.3902763],[118720.0,0.29507952],[118730.0,0.00832705],[118740.0,0.4112108],[118750.0,0.06708778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753784974340,[[118700.0,1.18807332],[118690.0,0.44863826],[118680.0,1.3425174],[118670.0,0.4899335],[118660.0,0.50617923]],[[118710.0,0.32071647],[118720.0,0.126358],[118730.0,0.23743234],[118740.0,0.2861274],[118750.0,0.48816958]]]
["bitfinex-derivatives","BTCF0:USTF0",1753785053106,[[118730.0,1.14232637],[118720.0,1.2912334],[118710.0,0.06821889],[118700.0,0.0032],[118670.0,0.49707326]],[[118740.0,0.44385739],[118750.0,0.1704409],[118760.0,0.06037888],[118770.0,0.8592],[118780.0,0.56486764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753785094825,[[118790.0,1.07123887],[118780.0,0.1683795],[118760.0,0.22482597],[118750.0,0.69247595],[118660.0,2.5275427]],[[118800.0,0.3855208],[118810.0,0.13463568],[118820.0,0.26690867],[118830.0,0.1401],[118840.0,1.81069337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753785105931,[[118790.0,1.07957877],[118780.0,0.23473952],[118760.0,0.22482597],[118750.0,0.8625434],[118740.0,1.5858789]],[[118800.0,0.02663],[118810.0,0.220435],[118820.0,0.1262542],[118830.0,0.0001],[118840.0,0.26690177]]]
["bitfinex-derivatives","BTCF0:USTF0",1753785166373,[[118830.0,0.39314227],[118820.0,0.168326],[118810.0,0.27997007],[118800.0,0.22482597],[118790.0,0.42944822]],[[118840.0,0.4155921],[118850.0,0.1262218],[118860.0,0.22482597],[118870.0,0.2020665],[118880.0,1.39949037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753785214106,[[118860.0,0.1682738],[118850.0,0.36734894],[118840.0,0.33073298],[118830.0,0.2103937],[118820.0,0.0167531]],[[118870.0,0.64958724],[118880.0,0.1682569],[118890.0,0.07712536],[118900.0,0.6205458],[118920.0,1.34070764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753785280084,[[118800.0,0.6796],[118790.0,0.26947355],[118780.0,0.37135612],[118770.0,1.2062998],[118760.0,0.64569196]],[[118810.0,0.65518208],[118820.0,0.22869753],[118830.0,0.07544479],[118840.0,1.06228766],[118850.0,0.52635431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753785299493,[[118830.0,1.07048356],[118820.0,0.1683225],[118800.0,1.84670631],[118760.0,0.72231633],[118750.0,0.421043]],[[118840.0,0.4561781],[118850.0,0.0841462],[118860.0,0.27511652],[118870.0,0.18],[118880.0,0.96256349]]]
["bitfinex-derivatives","BTCF0:USTF0",1753785367944,[[118790.0,0.67936238],[118780.0,0.2946648],[118770.0,1.38896766],[118760.0,0.13423527],[118750.0,0.421043]],[[118800.0,0.65143726],[118810.0,0.1683559],[118820.0,0.06899938],[118830.0,1.2880805],[118840.0,0.30013245]]]
["bitfinex-derivatives","BTCF0:USTF0",1753785422395,[[118770.0,0.681],[118760.0,0.2947246],[118750.0,0.22468766],[118740.0,0.3978342],[118730.0,1.16478]],[[118780.0,1.13125315],[118790.0,0.91347739],[118800.0,0.28508349],[118810.0,0.5608673],[118820.0,0.07544479]]]
["bitfinex-derivatives","BTCF0:USTF0",1753785485955,[[118760.0,0.68212],[118750.0,0.2526342],[118740.0,0.62689852],[118730.0,1.207013],[118720.0,0.6459241]],[[118770.0,0.65366503],[118780.0,0.1683963],[118790.0,0.12849112],[118800.0,1.14645569],[118810.0,0.4208673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753785523577,[[118730.0,0.0011],[118720.0,0.67584],[118710.0,0.31203053],[118700.0,1.73623831],[118690.0,0.0421286]],[[118740.0,1.14390802],[118750.0,0.22879673],[118760.0,0.90935935],[118770.0,0.22544479],[118780.0,0.4209739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753785593221,[[118680.0,0.8516887],[118670.0,0.1304065],[118660.0,0.50326531],[118650.0,1.22454442],[118640.0,0.44838318]],[[118690.0,0.65593849],[118700.0,0.1685124],[118710.0,0.06035583],[118720.0,1.10935977],[118730.0,0.56450428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753785604930,[[118670.0,0.84864375],[118660.0,0.1284751],[118650.0,0.51373583],[118640.0,1.21601301],[118620.0,0.00025616]],[[118680.0,0.64307789],[118690.0,0.1695242],[118710.0,1.31724653],[118720.0,0.22517982],[118730.0,0.56450428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753785642061,[[118640.0,0.8526855],[118630.0,0.37102389],[118620.0,0.00025616],[118610.0,1.48705108],[118600.0,0.23021647]],[[118650.0,0.42102067],[118660.0,0.24495817],[118670.0,0.6798],[118680.0,0.39521647],[118690.0,0.48165583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753785691385,[[118600.0,0.87251131],[118590.0,0.32019978],[118580.0,1.53906629],[118550.0,0.52762456],[118530.0,0.5071107]],[[118610.0,0.30870757],[118620.0,0.39397579],[118630.0,0.501],[118640.0,0.64683399],[118650.0,0.67764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753785766638,[[118600.0,0.53793276],[118590.0,0.41470205],[118580.0,0.23693451],[118570.0,0.4217072],[118560.0,1.02417133]],[[118610.0,0.22100975],[118620.0,0.1595945],[118630.0,0.21116782],[118640.0,0.17757647],[118670.0,0.49681499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753785801995,[[118600.0,1.5736177],[118590.0,0.45046506],[118580.0,1.40313451],[118570.0,0.4217072],[118560.0,0.50704686]],[[118610.0,0.40667975],[118620.0,0.33763952],[118640.0,0.32749006],[118650.0,0.84258923],[118660.0,1.27385285]]]
["bitfinex-derivatives","BTCF0:USTF0",1753785845323,[[118600.0,1.75027802],[118590.0,0.14572911],[118580.0,0.17777768],[118570.0,1.29310128],[118560.0,0.16901562]],[[118610.0,0.59891537],[118620.0,0.33763952],[118630.0,0.74763583],[118640.0,0.81368575],[118650.0,0.7822334]]]
["bitfinex-derivatives","BTCF0:USTF0",1753785903081,[[118580.0,1.62267977],[118570.0,1.653631],[118560.0,0.24402157],[118550.0,0.43858793],[118540.0,0.50704686]],[[118590.0,0.34258002],[118600.0,0.40966691],[118610.0,0.3608],[118620.0,1.15353682],[118630.0,0.6866]]]
["bitfinex-derivatives","BTCF0:USTF0",1753785922495,[[118580.0,1.79169539],[118570.0,1.916531],[118560.0,0.58205281],[118550.0,0.43858793],[118540.0,0.07562447]],[[118590.0,0.15028342],[118600.0,0.3355393],[118610.0,0.3133097],[118620.0,0.36901562],[118630.0,0.42115583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753785963832,[[118590.0,1.38309222],[118580.0,2.14669795],[118560.0,0.24402157],[118550.0,0.8632771],[118540.0,0.50704686]],[[118600.0,0.4086258],[118610.0,0.33765352],[118620.0,0.59608267],[118630.0,0.5408],[118640.0,0.2379833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753786009663,[[118580.0,1.2149508],[118570.0,0.54677901],[118560.0,0.33790595],[118550.0,1.5882591],[89037.0,0.02384876]],[[118590.0,0.33835296],[118600.0,0.1686519],[118610.0,0.00858844],[118620.0,0.75608267],[118630.0,1.52278543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753786038293,[[118590.0,1.38173232],[118580.0,0.65837232],[118560.0,0.54932569],[118550.0,1.5882591],[118540.0,0.50704686]],[[118600.0,0.59346954],[118610.0,0.1686371],[118620.0,0.60457872],[118630.0,0.9423106],[118640.0,0.84897562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753786096520,[[118530.0,0.8610982],[118520.0,0.25496655],[118510.0,1.52748],[118500.0,0.7827529],[118490.0,8.804e-05]],[[118540.0,0.87398543],[118550.0,0.26780259],[118560.0,0.47146215],[118570.0,0.5817397],[118580.0,0.75760007]]]
["bitfinex-derivatives","BTCF0:USTF0",1753786129339,[[118430.0,0.1688847],[118420.0,0.5296962],[118410.0,0.3608],[118400.0,0.23909967],[118390.0,0.4223455]],[[118440.0,0.86646595],[118450.0,0.35227239],[118460.0,1.0498],[118470.0,0.2222083],[118480.0,0.22562389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753786165959,[[118420.0,1.11609269],[118410.0,0.5251286],[118400.0,0.61675491],[118390.0,0.4223232],[118380.0,0.06651821]],[[118430.0,0.42961713],[118440.0,0.59755263],[118450.0,0.58642389],[118460.0,0.9207488],[118470.0,0.49752039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753786183396,[[118520.0,1.42212],[118510.0,0.47876569],[118500.0,0.12494724],[118490.0,0.0421995],[118480.0,0.22562389]],[[118530.0,0.4474621],[118540.0,0.1687357],[118550.0,0.42846569],[118560.0,1.19667395],[118570.0,0.70116]]]
["bitfinex-derivatives","BTCF0:USTF0",1753786232530,[[118520.0,1.26019472],[118510.0,0.5295629],[118500.0,0.37819411],[118490.0,0.4219799],[118480.0,0.3528035]],[[118530.0,0.59274615],[118540.0,0.4029822],[118550.0,1.32360692],[118560.0,0.73736089],[118620.0,0.95412334]]]
["bitfinex-derivatives","BTCF0:USTF0",1753786243647,[[118520.0,1.63182095],[118510.0,0.5295629],[118500.0,0.52728455],[118490.0,0.43873779],[118480.0,0.06678792]],[[118530.0,0.37068624],[118540.0,0.5686662],[118550.0,0.3608],[118560.0,1.19480206],[136580.0,0.4459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753786282371,[[118500.0,0.55533351],[118490.0,2.6482545],[118480.0,0.66174233],[118470.0,0.48243766],[118460.0,0.07593489]],[[118510.0,0.27035158],[118520.0,0.5653245],[118530.0,0.00875513],[118540.0,1.00828301],[118550.0,0.74874658]]]
["bitfinex-derivatives","BTCF0:USTF0",1753786328218,[[118460.0,1.21937051],[118450.0,0.5296532],[118440.0,1.73299208],[118430.0,0.3608],[118420.0,0.422244]],[[118470.0,0.34440038],[118480.0,0.5296249],[118490.0,0.07643],[118500.0,1.72715157],[118520.0,0.70752049]]]
["bitfinex-derivatives","BTCF0:USTF0",1753786370741,[[118540.0,1.57313634],[118530.0,0.5482047],[118520.0,1.39272851],[118510.0,0.4219205],[118500.0,0.08583872]],[[118550.0,0.61129151],[118560.0,0.42780382],[118570.0,0.62862011],[118580.0,0.22994658],[118590.0,0.49662965]]]
["bitfinex-derivatives","BTCF0:USTF0",1753786400364,[[118540.0,1.59180634],[118530.0,0.80069156],[118520.0,1.39272851],[118510.0,0.4219205],[118500.0,0.52733872]],[[118550.0,0.50573901],[118560.0,0.22865568],[118570.0,0.66391456],[118580.0,0.61577055],[118590.0,0.4216591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753786445815,[[118580.0,1.58906162],[118570.0,1.34403996],[118560.0,0.86616768],[118550.0,0.4217756],[118540.0,0.01722973]],[[118590.0,0.44444204],[118600.0,0.5221366],[118610.0,0.3608],[118620.0,0.27771861],[118630.0,0.48146848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753786492359,[[118590.0,1.18099461],[118580.0,0.55648131],[118570.0,0.63213613],[118560.0,1.39188851],[118550.0,0.43881218]],[[118600.0,0.91138032],[118610.0,0.4029579],[118620.0,1.01231019],[118630.0,0.67650265],[118640.0,0.23422665]]]
["bitfinex-derivatives","BTCF0:USTF0",1753786544603,[[118590.0,1.12272561],[118580.0,0.59936741],[118570.0,0.64902967],[118560.0,1.39204851],[118550.0,0.49953918]],[[118600.0,0.83108838],[118610.0,0.5294372],[118620.0,0.2862893],[118630.0,1.36075069],[118640.0,0.34036849]]]
["bitfinex-derivatives","BTCF0:USTF0",1753786566536,[[118570.0,0.68276],[118560.0,0.2545559],[118550.0,1.75781167],[118540.0,0.4029786],[118530.0,0.85854646]],[[118580.0,0.2400313],[118590.0,0.80999155],[118600.0,1.27751143],[118610.0,0.48224549],[118620.0,0.24580099]]]
["bitfinex-derivatives","BTCF0:USTF0",1753786608154,[[118520.0,0.92704129],[118510.0,0.4943678],[118500.0,0.70961001],[118490.0,0.0421986],[118480.0,1.89021713]],[[118530.0,0.88193368],[118540.0,1.43813427],[118550.0,4e-05],[118560.0,0.6117734],[118570.0,0.06064079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753786667122,[[118440.0,0.56393837],[118430.0,1.136822],[118420.0,0.69132865],[118410.0,0.01693383],[118400.0,1.82043707]],[[118450.0,0.50151456],[118460.0,0.5296541],[118470.0,1.12355359],[118480.0,0.6020418],[118490.0,0.06064079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753786681028,[[118430.0,1.30996762],[118420.0,0.36594],[118410.0,0.41158887],[118400.0,1.41496358],[118360.0,0.22643667]],[[118440.0,0.2452214],[118450.0,1.14875426],[118460.0,1.35135272],[118470.0,0.00865668],[118480.0,0.86812416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753786728067,[[118400.0,0.8638085],[118390.0,0.42113258],[118380.0,0.3867371],[118370.0,0.4030412],[118360.0,1.45413274]],[[118410.0,1.35136133],[118420.0,0.763425],[118430.0,0.69212],[118440.0,0.80762287],[118460.0,0.55145794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753786772899,[[118400.0,0.77250925],[118390.0,0.53804145],[118380.0,0.0681292],[118370.0,1.60763437],[118360.0,0.22543667]],[[118410.0,0.50634176],[118420.0,1.797482],[118430.0,0.4030218],[118440.0,0.41543667],[118450.0,0.00845389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753786797512,[[118380.0,1.23903347],[118370.0,0.4030418],[118360.0,0.59490105],[118350.0,0.0422495],[118340.0,0.4225311]],[[118390.0,0.84359701],[118400.0,0.17732247],[118410.0,0.58623667],[118420.0,1.9222847],[118440.0,0.70826626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753786857353,[[118330.0,0.89305924],[118320.0,0.76142235],[118310.0,1.6114738],[118300.0,0.35468093],[118290.0,0.422704]],[[118340.0,0.3704639],[118350.0,0.5298091],[118360.0,0.62810732],[118370.0,0.4224405],[118380.0,0.75928334]]]
["bitfinex-derivatives","BTCF0:USTF0",1753786890366,[[118280.0,1.0076098],[118270.0,0.1273004],[118260.0,0.33343243],[118250.0,1.60304225],[118240.0,0.3608]],[[118290.0,1.25148958],[118300.0,0.43464814],[118310.0,0.68916],[118320.0,0.5926415],[118350.0,1.92466887]]]
["bitfinex-derivatives","BTCF0:USTF0",1753786918676,[[118260.0,0.64653083],[118250.0,0.86972369],[118240.0,1.97010754],[118230.0,0.3608],[118220.0,0.70823621]],[[118270.0,0.38104929],[118280.0,0.6144525],[118290.0,0.46218105],[118300.0,0.00842325],[118310.0,0.7317846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753786933294,[[118280.0,1.33578213],[118270.0,0.1691067],[118260.0,0.37818338],[118250.0,0.63278172],[118240.0,1.60930754]],[[118290.0,0.64682383],[118300.0,0.6566924],[118320.0,0.05078768],[118330.0,1.1117802],[118400.0,0.10612139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753786977746,[[118400.0,3.08255678],[118390.0,0.53810184],[118370.0,0.25422987],[118360.0,0.22616005],[87627.0,0.02454003]],[[118410.0,0.138982],[118420.0,1.76034],[118430.0,0.6163092],[118440.0,0.0844382],[118450.0,0.05080733]]]
["bitfinex-derivatives","BTCF0:USTF0",1753786998458,[[118400.0,0.2129678],[118390.0,1.09103275],[118380.0,0.04363],[118370.0,0.13603069],[118360.0,2.17749205]],[[118410.0,1.56536911],[118420.0,1.09154059],[118440.0,0.47641298],[118450.0,0.4221584],[118460.0,0.07531616]]]
["bitfinex-derivatives","BTCF0:USTF0",1753787053181,[[118370.0,1.39450474],[118360.0,0.46325787],[118350.0,1.54613518],[118340.0,0.74966023],[118330.0,0.49848419]],[[118380.0,0.8455062],[118390.0,0.4875101],[118400.0,0.26839235],[118410.0,0.87712],[118420.0,0.07722782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753787093027,[[118330.0,1.17488778],[118320.0,0.35293695],[118310.0,1.24422799],[118300.0,0.39370266],[118290.0,0.7835062]],[[118340.0,0.88251898],[118350.0,1.2168909],[118360.0,0.06889482],[118370.0,0.59111377],[118390.0,0.48262993]]]
["bitfinex-derivatives","BTCF0:USTF0",1753787140579,[[118380.0,1.62893334],[118370.0,0.60782062],[118360.0,0.60440213],[118350.0,2.04953023],[118330.0,0.49935954]],[[118390.0,1.46400424],[118400.0,0.3608],[118410.0,0.3608],[118420.0,0.2955914],[118430.0,0.22616005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753787145477,[[118400.0,0.2570077],[118390.0,0.168934],[118380.0,1.60590704],[118370.0,0.86025082],[118360.0,0.24360213]],[[118410.0,0.44915],[118420.0,0.5297011],[118430.0,0.4286706],[118440.0,0.042218],[118460.0,0.4221236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753787226445,[[118370.0,1.34048774],[118360.0,0.1689848],[118350.0,0.27975418],[118340.0,1.9520096],[118330.0,0.3693727]],[[118380.0,0.71893153],[118390.0,0.5297492],[118410.0,0.84384074],[118420.0,0.4222642],[118550.0,0.32723319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753787261768,[[118380.0,0.08243699],[118370.0,0.67288005],[118360.0,1.2995074],[118350.0,0.0422492],[118340.0,0.042253]],[[118390.0,2.20487414],[118400.0,0.43611616],[118410.0,0.00840074],[118420.0,1.87702559],[118430.0,0.06751829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753787279589,[[118390.0,0.08855699],[118380.0,0.13205],[118360.0,1.15064586],[118340.0,0.56832561],[89000.0,0.01]],[[118400.0,1.21118152],[118410.0,0.86180384],[118420.0,0.59195886],[118430.0,0.32283445],[118440.0,2.10091068]]]
["bitfinex-derivatives","BTCF0:USTF0",1753787328619,[[118370.0,0.34314903],[118360.0,0.20776],[118350.0,0.68376],[118340.0,0.1690127],[118330.0,0.1267689]],[[118380.0,1.02787908],[118390.0,1.07930374],[118400.0,0.07535616],[118410.0,0.27552213],[118420.0,0.4222642]]]
["bitfinex-derivatives","BTCF0:USTF0",1753787363139,[[118400.0,0.57674393],[118390.0,0.8943242],[118380.0,0.0422389],[118370.0,1.56820645],[118360.0,0.64861544]],[[118410.0,0.53583011],[118420.0,0.20910988],[118430.0,0.06751829],[118440.0,0.82835074],[118450.0,0.06025535]]]
["bitfinex-derivatives","BTCF0:USTF0",1753787384654,[[118400.0,1.19887393],[118380.0,0.1883462],[118370.0,1.31243407],[118360.0,0.23453722],[118350.0,0.3051496]],[[118410.0,1.31874011],[118420.0,0.21064384],[118430.0,0.29368523],[118440.0,0.70830529],[118450.0,0.68232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753787447821,[[118380.0,1.87284221],[118370.0,1.6561275],[118360.0,0.22616694],[118350.0,0.05941294],[118330.0,0.4310108]],[[118390.0,0.74356626],[118400.0,0.2149584],[118410.0,0.06042793],[118420.0,0.81673082],[118430.0,0.50397215]]]
["bitfinex-derivatives","BTCF0:USTF0",1753787495451,[[118390.0,1.96582006],[118380.0,1.6981883],[118370.0,0.06857024],[118360.0,0.24337178],[118350.0,0.64865837]],[[118400.0,0.02163638],[118410.0,0.2533845],[118420.0,0.32626489],[118430.0,0.17016842],[118440.0,0.7829839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753787527085,[[118440.0,3.27960435],[118430.0,0.23544646],[118410.0,0.43932093],[118400.0,0.66766694],[118390.0,0.43909878]],[[118450.0,0.23888451],[118460.0,0.3537954],[118480.0,0.34288934],[118490.0,0.84323473],[118500.0,0.43645386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753787546400,[[118460.0,1.87285197],[118450.0,0.4317487],[118440.0,1.41112501],[118430.0,0.48875946],[118410.0,0.88082093]],[[118470.0,0.39708],[118480.0,0.3652821],[118490.0,0.13488721],[118500.0,0.4029966],[118510.0,0.85838476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753787610241,[[118470.0,1.69928439],[118460.0,0.5296343],[118450.0,0.28017498],[118440.0,1.39380694],[118430.0,0.50764339]],[[118480.0,0.75239942],[118490.0,0.46892435],[118500.0,0.05085382],[118510.0,0.84318642],[118520.0,0.30173635]]]
["bitfinex-derivatives","BTCF0:USTF0",1753787647751,[[118470.0,2.97906364],[118460.0,0.96191102],[118450.0,0.01727498],[118440.0,0.50813016],[118430.0,0.50764339]],[[118480.0,0.78008632],[118490.0,0.5296089],[118500.0,0.60480515],[118510.0,0.23045552],[118520.0,0.16937672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753787682685,[[118470.0,3.24196364],[118460.0,0.69901102],[118450.0,0.01727498],[118440.0,0.94963016],[118430.0,1.00570521]],[[118480.0,0.04809],[118490.0,0.4158905],[118500.0,0.1265963],[118510.0,0.53017672],[118520.0,0.28896924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753787734126,[[118520.0,0.23724429],[118510.0,0.84213249],[118500.0,0.6237],[118490.0,1.63925633],[118480.0,0.22568869]],[[118530.0,1.26657179],[118540.0,0.529536],[118550.0,0.00834193],[118560.0,1.39452749],[118570.0,0.12881469]]]
["bitfinex-derivatives","BTCF0:USTF0",1753787796066,[[118520.0,2.34398449],[118510.0,0.18600728],[118500.0,0.53000699],[118490.0,0.51043803],[118480.0,0.16920699]],[[118530.0,0.94241172],[118540.0,0.69874389],[118550.0,0.36084],[118560.0,0.76096719],[118580.0,0.92930517]]]
["bitfinex-derivatives","BTCF0:USTF0",1753787847313,[[118520.0,0.74488699],[118510.0,0.16932759],[118500.0,0.46468969],[118490.0,1.26153483],[118480.0,1.05538164]],[[118530.0,2.16411711],[118540.0,1.08424704],[118550.0,4e-05],[118560.0,0.8366572],[118570.0,0.10579717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753787879637,[[118530.0,1.80710118],[118520.0,1.23166589],[118510.0,0.3608],[118500.0,0.8634304],[118490.0,0.0858637]],[[118540.0,1.1342809],[118550.0,0.5295637],[118560.0,0.58646368],[118570.0,0.16838215],[118580.0,0.48213972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753787923483,[[118540.0,1.78555121],[118530.0,1.696616],[118520.0,0.25113087],[118500.0,0.93930442],[118490.0,0.0858637]],[[118550.0,0.04541],[118560.0,0.7696007],[118570.0,0.4873233],[118580.0,0.23414105],[118590.0,0.0421647]]]
["bitfinex-derivatives","BTCF0:USTF0",1753787942301,[[118540.0,0.59236799],[118530.0,0.168736],[118520.0,0.81850192],[118510.0,0.3608],[118500.0,0.92954639]],[[118550.0,1.27980091],[118560.0,0.69871293],[118580.0,0.7395],[118590.0,0.74229552],[118600.0,0.92922639]]]
["bitfinex-derivatives","BTCF0:USTF0",1753787998139,[[118540.0,1.10895345],[118530.0,1.5563368],[118520.0,0.53000031],[118510.0,0.47208319],[118500.0,1.03265271]],[[118550.0,1.30437288],[118560.0,0.69870801],[118580.0,0.8099622],[118600.0,1.68882074],[166270.0,0.4405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753788049989,[[118540.0,2.42785771],[118530.0,0.8097881],[118520.0,0.59074064],[118510.0,0.00835096],[118500.0,1.44692735]],[[118550.0,0.66391052],[118560.0,0.69870861],[118570.0,0.3608],[118580.0,0.17780708],[118600.0,0.65126623]]]
["bitfinex-derivatives","BTCF0:USTF0",1753788082926,[[118460.0,0.8698957],[118450.0,1.1685161],[118440.0,0.6287508],[118430.0,0.06843984],[118420.0,1.61483631]],[[118470.0,0.8058598],[118480.0,0.49672932],[118490.0,0.11649066],[118500.0,0.36130271],[118510.0,1.20883797]]]
["bitfinex-derivatives","BTCF0:USTF0",1753788102844,[[118480.0,1.3634271],[118470.0,0.488414],[118460.0,0.4030105],[118440.0,0.9108033],[118430.0,0.06843984]],[[118490.0,0.5668926],[118500.0,0.4748748],[118510.0,0.8249557],[118520.0,1.0980933],[133390.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753788176304,[[118560.0,1.5099936],[118550.0,0.4893292],[118540.0,0.4029812],[118530.0,1.167],[118520.0,0.92761848]],[[118570.0,0.47397032],[118580.0,0.43473705],[118590.0,0.4971495],[118600.0,0.8173418],[118610.0,1.19202969]]]
["bitfinex-derivatives","BTCF0:USTF0",1753788222333,[[118550.0,2.07100233],[118540.0,1.9591852],[118520.0,0.66471438],[118510.0,0.44977376],[118500.0,0.56972471]],[[118560.0,0.01936996],[118570.0,0.2952162],[118580.0,0.06544],[118590.0,0.51363524],[118600.0,0.7824144]]]
["bitfinex-derivatives","BTCF0:USTF0",1753788279684,[[118570.0,1.90343762],[118560.0,0.77207705],[118550.0,1.49661143],[118540.0,0.43019439],[118520.0,1.1059328]],[[118580.0,0.31815519],[118590.0,0.30092035],[118600.0,0.41148156],[118610.0,0.84180141],[118620.0,1.0993524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753788301584,[[118570.0,2.01124448],[118560.0,0.65645904],[118550.0,0.10920903],[118540.0,1.94532211],[118530.0,0.01712574]],[[118580.0,0.31883272],[118590.0,0.70407484],[118600.0,0.6634106],[118610.0,1.02673434],[118620.0,0.69679308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753788336733,[[118520.0,2.10531394],[118510.0,0.5295708],[118500.0,1.19788864],[118490.0,0.33029643],[118480.0,0.66472741]],[[118530.0,0.29072066],[118540.0,0.4039581],[118560.0,1.24249047],[118570.0,0.3608],[118620.0,0.15158049]]]
["bitfinex-derivatives","BTCF0:USTF0",1753788374966,[[118530.0,1.81373328],[118520.0,2.16405667],[118500.0,0.435737],[118490.0,0.06739643],[118480.0,1.1651267]],[[118540.0,0.23859447],[118550.0,0.1265424],[118560.0,0.59213],[118570.0,0.47777425],[118580.0,0.72320862]]]
["bitfinex-derivatives","BTCF0:USTF0",1753788426308,[[118590.0,0.87785718],[118580.0,1.21813695],[118570.0,0.3608],[118560.0,0.91030338],[118550.0,1.2341368]],[[118600.0,0.31800782],[118610.0,0.57259265],[118620.0,0.46363642],[118630.0,1.15820106],[118640.0,0.4214968]]]
["bitfinex-derivatives","BTCF0:USTF0",1753788478150,[[118610.0,2.02971904],[118600.0,0.69847787],[118580.0,0.52405981],[118570.0,1.42934],[118560.0,0.49440719]],[[118620.0,0.82795904],[118630.0,0.25332334],[118640.0,1.03676],[118650.0,1.18717363],[118660.0,0.27522687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753788534887,[[118610.0,1.747612],[118600.0,0.8812766],[118580.0,1.24727534],[118570.0,0.2629],[118550.0,0.0675768]],[[118620.0,0.83553002],[118630.0,0.25584278],[118640.0,1.33743936],[118650.0,0.9422354],[118660.0,0.1061918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753788599724,[[118610.0,1.32576465],[118600.0,0.52981465],[118590.0,0.5716203],[118580.0,0.31292086]],[[118620.0,1.74727057],[118630.0,1.29160278],[118640.0,0.24490201],[118650.0,0.5814354],[118660.0,0.27520645]]]
["bitfinex-derivatives","BTCF0:USTF0",1753788623241,[[118610.0,1.32144465],[118600.0,0.69845655],[118590.0,0.4872912],[118580.0,0.1857525],[118570.0,1.24766466]],[[118620.0,1.40498772],[118630.0,0.52030238],[118640.0,1.24588265],[118650.0,0.65732276],[118660.0,0.27520645]]]
["bitfinex-derivatives","BTCF0:USTF0",1753788684386,[[118610.0,1.17704465],[118600.0,0.52981465],[118590.0,0.6137772],[118580.0,0.21118235],[118570.0,1.20549636]],[[118620.0,1.33231418],[118630.0,1.35677414],[118640.0,0.52981465],[118650.0,0.6876336],[118660.0,0.60641465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753788697905,[[118610.0,1.8754881],[118600.0,0.69845315],[118580.0,0.76994395],[118570.0,1.20549636],[118550.0,0.5090768]],[[118620.0,0.3760482],[118630.0,0.21368698],[118640.0,0.24446736],[118650.0,1.81889645],[118660.0,1.07340645]]]
["bitfinex-derivatives","BTCF0:USTF0",1753788748261,[[118610.0,1.53816465],[118600.0,0.69845275],[118590.0,0.1264884],[118580.0,1.3520373],[118570.0,0.34412766]],[[118620.0,0.67187434],[118630.0,0.35869716],[118640.0,0.67465251],[118650.0,0.9422382],[118660.0,0.95040645]]]
["bitfinex-derivatives","BTCF0:USTF0",1753788802499,[[118570.0,1.32395141],[118560.0,0.3608],[118550.0,1.90707208],[118530.0,0.32537289],[118500.0,0.07690164]],[[118580.0,1.64027889],[118590.0,0.75500771],[118600.0,0.73508171],[118610.0,0.66749086],[118620.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753788847136,[[118500.0,1.20271792],[118490.0,0.61257857],[118480.0,0.22554141],[118470.0,0.30119521],[118460.0,1.80759203]],[[118510.0,0.02353553],[118520.0,0.04865],[118530.0,0.83710751],[118540.0,1.0841023],[118550.0,0.11806606]]]
["bitfinex-derivatives","BTCF0:USTF0",1753788876356,[[118500.0,0.91932609],[118490.0,0.3121407],[118480.0,0.86124141],[118470.0,0.43812755],[118460.0,1.80747203]],[[118510.0,1.13816933],[118520.0,0.1687661],[118530.0,0.58934141],[118540.0,0.91100171],[118550.0,0.44045142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753788913885,[[118510.0,0.06909408],[118500.0,0.84476392],[118490.0,1.32341802],[118480.0,0.26774441],[118470.0,0.10506121]],[[118520.0,1.76779196],[118530.0,0.4029867],[118540.0,0.3608],[118550.0,0.6018114],[118560.0,0.79283172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753788947411,[[118490.0,6.05475141],[118480.0,0.5718169],[118470.0,0.76656494],[118460.0,0.07259882],[118450.0,0.01736492]],[[118500.0,0.94609113],[118510.0,1.14396221],[118520.0,0.37895815],[118530.0,1.03335421],[118540.0,0.51328736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753788961827,[[118530.0,2.17485764],[118520.0,0.1265624],[118510.0,0.06993237],[118500.0,0.13008498],[118490.0,5.4219663]],[[118540.0,0.79073784],[118550.0,0.1265409],[118560.0,0.99291001],[118570.0,0.28285321],[118590.0,2.02587876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753788994644,[[118550.0,6.7408676],[118540.0,0.51963294],[118530.0,0.03039002],[118520.0,0.75260237],[118510.0,1.16704]],[[118560.0,0.87198002],[118570.0,0.5294946],[118580.0,0.58634141],[118590.0,2.02336],[118600.0,0.70783692]]]
["bitfinex-derivatives","BTCF0:USTF0",1753789024866,[[118550.0,4.16800246],[118530.0,0.91616],[118520.0,0.40701],[118510.0,0.56073575],[118500.0,0.65409002]],[[118560.0,2.32745846],[118570.0,0.60538196],[118590.0,0.16],[118600.0,1.19074701],[200000.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753789074714,[[118490.0,0.27362141],[118480.0,0.24188],[118470.0,0.6140306],[118460.0,1.11252864],[118450.0,1.22634873]],[[118500.0,1.41763169],[118510.0,0.5295825],[118520.0,0.26146027],[118530.0,0.5818847],[118540.0,0.49806347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753789116056,[[118490.0,0.39513],[118480.0,1.34409141],[118470.0,0.67895414],[118460.0,0.07597505],[118450.0,1.22634853]],[[118500.0,0.83833418],[118510.0,1.43884191],[118520.0,0.45738233],[118530.0,0.69775886],[118550.0,2.1329365]]]
["bitfinex-derivatives","BTCF0:USTF0",1753789167808,[[118490.0,2.28332954],[118480.0,0.42473733],[118460.0,1.91510183],[118440.0,0.28611886],[118430.0,0.4223025]],[[118500.0,0.36365105],[118510.0,0.2953544],[118520.0,0.03591886],[118530.0,1.2592659],[118540.0,0.64700488]]]
["bitfinex-derivatives","BTCF0:USTF0",1753789209041,[[118470.0,1.26683431],[118460.0,0.4823358],[118450.0,1.5704938],[118440.0,0.31311528],[118430.0,0.6852025]],[[118480.0,0.75507577],[118490.0,1.2233285],[118500.0,0.42989898],[118510.0,0.44620488],[118520.0,0.46435024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753789240967,[[118450.0,1.16331269],[118440.0,0.28363916],[118430.0,0.08790563],[118420.0,0.42000639],[118410.0,2.04753806]],[[118460.0,1.17754157],[118470.0,0.5296377],[118480.0,0.91698141],[118490.0,0.19],[118500.0,0.55174915]]]
["bitfinex-derivatives","BTCF0:USTF0",1753789295408,[[118470.0,1.1033708],[118460.0,0.1688341],[118450.0,0.40844436],[118440.0,0.6627971],[118430.0,1.589917]],[[118480.0,1.1681262],[118490.0,1.1739631],[118500.0,0.2950031],[118510.0,0.2021938],[118520.0,0.22590412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753789310224,[[118470.0,1.13641573],[118460.0,0.1266247],[118450.0,0.42362446],[118440.0,0.26812042],[118430.0,2.01129445]],[[118480.0,1.13203629],[118490.0,0.55995796],[118500.0,0.75857898],[118510.0,0.5819412],[118520.0,0.22590412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753789356458,[[118470.0,1.51365684],[118460.0,0.54654914],[118450.0,1.45596559],[118440.0,0.28648157],[118430.0,0.422277]],[[118480.0,0.60488858],[118490.0,0.6562139],[118500.0,0.45993464],[118510.0,0.43809832],[118520.0,0.68928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753789399294,[[118500.0,0.4164493],[118490.0,0.88017324],[118480.0,0.63394878],[118470.0,0.4327507],[118460.0,0.72861004]],[[118510.0,2.33244596],[118520.0,0.78159959],[118540.0,0.2],[118550.0,0.4217978]]]
["bitfinex-derivatives","BTCF0:USTF0",1753789449039,[[118540.0,1.64156206],[118530.0,0.46531345],[118520.0,0.94770182],[118510.0,0.08253717],[118500.0,1.60628049]],[[118550.0,0.35848522],[118560.0,0.7264371],[118570.0,0.4764024],[118580.0,0.90144],[118590.0,0.22590412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753789480467,[[118540.0,1.2159904],[118530.0,0.22592245],[118520.0,0.65353907],[118510.0,1.87319717],[118500.0,0.51498213]],[[118550.0,1.14086435],[118560.0,0.84654168],[118570.0,0.69688],[118580.0,0.2],[118590.0,0.48231517]]]
["bitfinex-derivatives","BTCF0:USTF0",1753789538914,[[118540.0,1.13147754],[118530.0,0.60523962],[118520.0,0.58642021],[118510.0,0.3406911],[118500.0,1.60835942]],[[118550.0,0.78007253],[118560.0,0.57845956],[118570.0,1.27578021],[118580.0,0.2421687],[118590.0,0.48237593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753789600459,[[118530.0,1.29308013],[118520.0,0.03704],[118510.0,0.48109814],[118500.0,2.01005106],[118470.0,0.79195196]],[[118540.0,1.14678549],[118550.0,0.54506133],[118560.0,0.22568144],[118570.0,1.36886771],[118580.0,0.06072423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753789623079,[[118490.0,1.23092144],[118480.0,0.60909869],[118470.0,0.45001553],[118460.0,1.77885934],[118450.0,0.48270066]],[[118500.0,0.34931],[118510.0,0.55478127],[118520.0,0.3608],[118530.0,0.2321873],[118550.0,0.421812]]]
["bitfinex-derivatives","BTCF0:USTF0",1753789660515,[[118490.0,1.5319818],[118480.0,1.0787553],[118470.0,0.01727499],[118460.0,1.24270283],[118450.0,1.01846564]],[[118500.0,0.1582],[118510.0,0.51933177],[118520.0,0.4595064],[118530.0,0.5208],[118540.0,0.95530374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753789703439,[[118520.0,1.75201746],[118510.0,0.56088365],[118500.0,0.32346226],[118490.0,1.5890847],[118480.0,0.30138427]],[[118530.0,0.48161814],[118540.0,0.2109104],[118550.0,0.09836303],[118560.0,0.75648144],[118570.0,1.15822461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753789784022,[[118540.0,1.83418438],[118530.0,0.5295347],[118520.0,1.75229089],[118510.0,0.79954375],[118470.0,0.57344156]],[[118550.0,0.08453222],[118560.0,0.3969405],[118570.0,0.55617221],[118580.0,0.72000876],[118590.0,0.7264843]]]
["bitfinex-derivatives","BTCF0:USTF0",1753789802323,[[118540.0,1.66497562],[118530.0,0.5295347],[118520.0,1.41387337],[118510.0,0.81141563],[118500.0,0.50762628]],[[118550.0,0.69012642],[118560.0,0.1265291],[118570.0,0.59886157],[118580.0,0.76217686],[118590.0,1.16669613]]]
["bitfinex-derivatives","BTCF0:USTF0",1753789854664,[[118550.0,2.07759732],[118540.0,2.26446864],[118520.0,0.09292518],[118510.0,0.81280446],[118460.0,0.19682736]],[[118560.0,0.001],[118570.0,0.04671],[118580.0,0.4601501],[118590.0,0.0843308],[118600.0,0.53000876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753789906314,[[118570.0,1.63644353],[118560.0,0.6889564],[118550.0,0.27967825],[118540.0,1.90055319],[118520.0,0.7739032]],[[118580.0,0.60255],[118590.0,0.5716338],[118600.0,0.52199885],[118610.0,0.45757684],[118620.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753789946758,[[118570.0,1.40522204],[118560.0,1.79917711],[118550.0,0.37757825],[118540.0,1.24103304],[118530.0,0.10598396]],[[118580.0,0.49192395],[118590.0,0.613801],[118600.0,0.47983615],[118610.0,0.21123755],[118620.0,0.22984418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753790020003,[[118600.0,1.20675714],[118590.0,0.51970504],[118580.0,1.77198278],[118570.0,0.44461409],[118560.0,1.03496031]],[[118610.0,1.0977686],[118620.0,0.4873047],[118630.0,0.16907995],[118640.0,1.05921836],[118650.0,0.4214424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753790026513,[[118600.0,1.37583709],[118590.0,0.51970504],[118580.0,2.11014268],[118570.0,0.44461409],[118560.0,0.52772046]],[[118610.0,0.93997],[118620.0,0.6559307],[118640.0,1.05921836],[118650.0,0.4214424],[118680.0,0.68248524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753790137003,[[118590.0,1.17029169],[118580.0,0.29787422],[118570.0,1.79002],[118560.0,0.6791673],[118550.0,0.52774336]],[[118600.0,1.1038434],[118610.0,0.4872783],[118620.0,0.00973644],[118630.0,0.41764546],[118640.0,0.6828]]]
["bitfinex-derivatives","BTCF0:USTF0",1753790152406,[[118590.0,1.12441282],[118580.0,0.65867422],[118570.0,1.86572283],[118560.0,0.24266447],[118550.0,0.52774336]],[[118600.0,0.47609],[118610.0,0.529431],[118620.0,0.4873103],[118630.0,0.68112],[118640.0,0.26764206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753790224945,[[118620.0,1.47524177],[118610.0,1.61472959],[118600.0,0.59036957],[118590.0,0.80839355],[118580.0,0.57566389]],[[118630.0,1.13049501],[118640.0,0.69840101],[118660.0,0.41546711],[118670.0,0.4213673],[118800.0,8.10256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753790274413,[[118640.0,1.18690309],[118630.0,0.65014865],[118620.0,2.29672193],[118610.0,0.49907164],[118590.0,1.36968233]],[[118650.0,0.0456],[118660.0,0.61019409],[118680.0,0.4873048],[118690.0,0.22973154],[118700.0,0.2870384]]]
["bitfinex-derivatives","BTCF0:USTF0",1753790322643,[[118660.0,0.58882651],[118650.0,1.54500753],[118640.0,1.79078688],[118630.0,0.75297788],[118620.0,0.94852193]],[[118670.0,0.48024],[118680.0,0.3609],[118690.0,0.6135887],[118700.0,0.22041051],[118710.0,0.0421222]]]
["bitfinex-derivatives","BTCF0:USTF0",1753790385712,[[118660.0,1.20414425],[118650.0,1.77058753],[118640.0,0.37025084],[118630.0,1.00779392],[118620.0,0.65842759]],[[118670.0,0.84521],[118680.0,0.74058171],[118690.0,0.084261],[118700.0,0.22041041],[118710.0,0.06891929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753790417136,[[118700.0,0.35920014],[118690.0,1.26445277],[118680.0,0.60551014],[118670.0,0.52933266],[118660.0,1.33452731]],[[118710.0,1.08321731],[118720.0,0.82463891],[118740.0,0.35111871],[118780.0,0.06072423],[118790.0,0.58224199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753790477488,[[118670.0,0.76344814],[118660.0,0.43340285],[118650.0,0.04527123],[118640.0,0.41363164],[118630.0,1.95647121]],[[118680.0,1.92603892],[118690.0,1.2032453],[118700.0,0.00912333],[118710.0,0.65197713],[118720.0,0.22509298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753790517115,[[118700.0,1.41919366],[118690.0,0.75332151],[118680.0,1.82719581],[118670.0,0.52730416],[118650.0,1.01428066]],[[118710.0,0.04866],[118720.0,0.60674],[118730.0,0.83858238],[118740.0,0.05114745],[118750.0,0.10802362]]]
["bitfinex-derivatives","BTCF0:USTF0",1753790549641,[[118710.0,0.54163727],[118700.0,2.69010519],[118690.0,0.78060732],[118680.0,0.22509298],[118670.0,0.57272586]],[[118720.0,0.47863],[118730.0,0.58589298],[118740.0,0.655582],[118750.0,0.00878638],[118760.0,0.33352126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753790564062,[[118710.0,1.81045727],[118700.0,1.68406519],[118690.0,0.51770732],[118680.0,0.22509298],[118670.0,0.57272586]],[[118720.0,0.47863],[118730.0,0.58589298],[118740.0,0.6134669],[118750.0,0.05089208],[118760.0,0.33352126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753790616902,[[118730.0,0.2105635],[118720.0,0.2671239],[118710.0,1.66821298],[118700.0,0.88869969],[118690.0,1.27994222]],[[118740.0,0.04782],[118750.0,0.59322],[118760.0,0.5713131],[118770.0,0.09297886],[118790.0,0.4794915]]]
["bitfinex-derivatives","BTCF0:USTF0",1753790643714,[[118750.0,0.11248182],[118740.0,1.1648],[118730.0,0.4779674],[118720.0,0.43650283],[118710.0,0.6279289]],[[118760.0,1.5749865],[118770.0,0.5292031],[118790.0,0.6009313],[118800.0,0.9585692],[118860.0,1.7087474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753790664737,[[118710.0,0.03580719],[118700.0,0.81632796],[118690.0,0.5872947],[118680.0,0.06200366],[118670.0,0.46316283]],[[118720.0,2.0550434],[118730.0,1.26147693],[118750.0,0.6010825],[118760.0,0.2250092],[118770.0,0.8584084]]]
["bitfinex-derivatives","BTCF0:USTF0",1753790727962,[[118710.0,1.51006263],[118700.0,0.46198512],[118690.0,1.59471037],[118680.0,1.36259074],[118650.0,0.45838531]],[[118720.0,1.33740736],[118730.0,0.4871422],[118750.0,0.90432324],[118760.0,0.2250092],[118770.0,0.48173263]]]
["bitfinex-derivatives","BTCF0:USTF0",1753790780313,[[118710.0,0.65147053],[118700.0,1.24012825],[118690.0,0.40648],[118680.0,1.10821021],[118670.0,0.2629]],[[118720.0,1.2648739],[118730.0,0.445028],[118740.0,0.7543909],[118750.0,0.0084714],[118790.0,0.48808837]]]
["bitfinex-derivatives","BTCF0:USTF0",1753790831169,[[118710.0,0.76829133],[118700.0,0.35613885],[118690.0,0.7538028],[118680.0,1.824765],[118670.0,0.37307544]],[[118720.0,1.57089086],[118730.0,1.2279781],[118750.0,0.5895355],[118760.0,0.22495798],[118790.0,0.9862126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753790849388,[[118710.0,0.09182787],[118700.0,1.19322273],[118690.0,0.21117165],[118680.0,1.25060707],[118670.0,0.6658335]],[[118720.0,2.08549025],[118730.0,1.29493446],[118750.0,0.5895355],[118760.0,0.28568221],[118770.0,0.8626884]]]
["bitfinex-derivatives","BTCF0:USTF0",1753790914658,[[118660.0,0.59563199],[118650.0,1.03232332],[118640.0,0.1861906],[118630.0,1.67065778],[118620.0,0.95114192]],[[118670.0,1.38093213],[118680.0,0.69817322],[118690.0,0.69496],[118700.0,0.34735059],[118710.0,0.4212241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753790943178,[[118620.0,1.11133652],[118610.0,1.29240493],[118600.0,0.61140664],[118590.0,1.31037138],[118580.0,0.42183611]],[[118630.0,0.3608],[118640.0,0.6136803],[118650.0,0.38314102],[118660.0,0.6944],[118670.0,0.10789821]]]
["bitfinex-derivatives","BTCF0:USTF0",1753790977505,[[118620.0,1.58056551],[118610.0,0.88501265],[118600.0,0.70053989],[118590.0,1.23469217],[118580.0,0.86333611]],[[118630.0,0.6511227],[118640.0,0.71257832],[118650.0,0.3608],[118660.0,0.74428112],[118670.0,0.06576401]]]
["bitfinex-derivatives","BTCF0:USTF0",1753791023555,[[118590.0,0.03030145],[118580.0,0.47383757],[118570.0,0.834386],[118560.0,0.3321562],[118550.0,1.95629506]],[[118600.0,2.27311677],[118610.0,0.60516895],[118630.0,0.19],[118640.0,0.64690408],[118650.0,0.06066459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753791054992,[[118590.0,0.06722344],[118580.0,0.5089733],[118570.0,0.27189717],[118560.0,1.00553993],[118550.0,0.79861208]],[[118600.0,1.82199641],[118610.0,0.60416895],[118630.0,0.19],[118640.0,1.64852849],[133390.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753791147484,[[118530.0,1.31690506],[118520.0,0.17726455],[118510.0,0.41168589],[118500.0,0.3608],[118490.0,2.02495871]],[[118540.0,1.28753842],[118550.0,0.59697597],[118560.0,0.16909886],[118570.0,0.58002565],[118580.0,0.50729658]]]
["bitfinex-derivatives","BTCF0:USTF0",1753791164683,[[118560.0,1.17719055],[118550.0,1.23588392],[118540.0,1.9812021],[118530.0,0.421826],[118520.0,0.85450536]],[[118570.0,0.37541812],[118580.0,0.86153046],[118590.0,0.2343975],[118600.0,0.17076886],[118610.0,0.80638898]]]
["bitfinex-derivatives","BTCF0:USTF0",1753791216226,[[118600.0,0.5925449],[118590.0,0.1686415],[118580.0,1.72744299],[118570.0,0.92877436],[118560.0,0.30961179]],[[118610.0,0.5294207],[118620.0,0.98695279],[118640.0,0.26760659],[118650.0,1.1091379],[118670.0,0.50598521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753791254566,[[118600.0,1.26679713],[118590.0,0.22926914],[118580.0,2.10847683],[118570.0,0.85126057],[118560.0,0.33141259]],[[118610.0,1.31450239],[118620.0,0.5294158],[118640.0,0.39409448],[118650.0,1.1091379],[118660.0,0.4214025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753791318499,[[118580.0,1.75726831],[118570.0,0.59743514],[118560.0,0.30305725],[118550.0,1.51335338],[118540.0,0.42179]],[[118590.0,0.44869035],[118600.0,0.45305789],[118610.0,0.39753738],[118620.0,1.5379342],[118630.0,0.06066459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753791357120,[[118620.0,0.70594973],[118610.0,0.06786521],[118600.0,1.11770984],[118590.0,1.62810305],[118580.0,0.10389233]],[[118630.0,1.51482855],[118640.0,0.71263538],[118650.0,0.06723541],[118660.0,1.27413453],[118680.0,0.70748037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753791382424,[[118620.0,1.22030857],[118610.0,0.39401178],[118600.0,1.00121412],[118580.0,0.49831031],[118570.0,0.0852242]],[[118630.0,0.04807],[118640.0,0.351511],[118650.0,0.22484211],[118660.0,0.36909481],[118670.0,1.1025769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753791428953,[[118670.0,0.02173438],[118660.0,0.27288887],[118650.0,0.8313218],[118640.0,0.43856803],[118630.0,0.69719165]],[[118680.0,1.52449696],[118690.0,0.4871846],[118700.0,0.82854531],[118710.0,0.14],[118720.0,0.71380551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753791468303,[[118650.0,0.7852605],[118640.0,0.40837168],[118630.0,0.16384798],[118620.0,1.88708498],[118610.0,0.4667509]],[[118660.0,1.25392648],[118670.0,1.2847839],[118680.0,0.22549668],[118690.0,0.06],[118700.0,0.421256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753791514227,[[118600.0,0.36021824],[118590.0,1.19039796],[118580.0,0.36920299],[118570.0,1.95246785],[118560.0,0.75307178]],[[118610.0,1.3658209],[118620.0,0.39401278],[118630.0,0.73264],[118640.0,0.81687628],[118660.0,1.65334324]]]
["bitfinex-derivatives","BTCF0:USTF0",1753791571182,[[118650.0,0.75954551],[118640.0,1.53073062],[118630.0,1.58703328],[118620.0,0.561678],[118610.0,0.00829199]],[[118660.0,0.60223],[118670.0,0.71235027],[118680.0,0.3609],[118690.0,0.05050945],[118720.0,0.7135471]]]
["bitfinex-derivatives","BTCF0:USTF0",1753791589691,[[118650.0,1.24810543],[118640.0,1.88272728],[118630.0,0.07567921],[118620.0,0.60893545],[118610.0,0.11424289]],[[118660.0,0.004],[118670.0,0.4274759],[118680.0,0.65611556],[118690.0,0.3608],[118700.0,0.21946646]]]
["bitfinex-derivatives","BTCF0:USTF0",1753791626509,[[118670.0,0.61628435],[118660.0,1.31764891],[118650.0,0.55650146],[118640.0,0.66541071],[118630.0,0.42178155]],[[118680.0,0.6035513],[118690.0,0.71223039],[118700.0,0.3608],[118710.0,0.72191258],[118720.0,0.26716139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753791662037,[[118670.0,2.00909131],[118660.0,0.09435435],[118650.0,0.11629285],[118640.0,0.54607065],[118620.0,0.59110884]],[[118680.0,0.002],[118690.0,0.04594],[118700.0,0.20433],[118710.0,0.6135323],[118720.0,0.62796159]]]
["bitfinex-derivatives","BTCF0:USTF0",1753791710468,[[118700.0,0.06849811],[118690.0,1.00994039],[118680.0,0.3471574],[118670.0,0.62938379],[118660.0,0.49729125]],[[118710.0,1.29388249],[118720.0,1.47491519],[118740.0,0.22883153],[118750.0,0.42106],[118780.0,0.06058477]]]
["bitfinex-derivatives","BTCF0:USTF0",1753791773124,[[118740.0,1.49284097],[118730.0,0.5390792],[118720.0,1.02623597],[118710.0,1.62524169],[118700.0,0.52691483]],[[118750.0,0.44571],[118760.0,0.83847099],[118770.0,0.4028988],[118780.0,0.0420949],[118790.0,0.06801396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753791791048,[[118760.0,1.36548667],[118750.0,0.96634191],[118740.0,0.16619377],[118730.0,1.68191048],[118720.0,0.96997805]],[[118770.0,0.44671],[118780.0,0.1683797],[118790.0,0.487078],[118800.0,0.36584],[118810.0,0.0420844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753791833480,[[118780.0,0.82848328],[118770.0,0.24366725],[118760.0,0.12455853],[118750.0,1.93589673],[118740.0,0.60423663]],[[118790.0,1.20009939],[118800.0,0.5341989],[118830.0,0.48840493],[118840.0,0.23349367],[118870.0,0.49638826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753791851392,[[118810.0,1.01226573],[118800.0,0.42052952],[118790.0,0.06021964],[118780.0,2.04006209],[118770.0,0.3608]],[[118820.0,1.20288659],[118830.0,0.4871369],[118840.0,0.93340379],[118850.0,0.0420712],[118860.0,0.42909887]]]
["bitfinex-derivatives","BTCF0:USTF0",1753791905942,[[118780.0,1.25242854],[118770.0,0.41372337],[118760.0,0.01886673],[118750.0,0.33073682],[118740.0,2.2088223]],[[118790.0,1.34881889],[118800.0,1.45908589],[118810.0,0.06769989],[118820.0,0.61918684],[118830.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753791919844,[[118810.0,1.35415326],[118800.0,0.45344415],[118790.0,0.44007455],[118780.0,0.37977154],[118770.0,1.60838979]],[[118820.0,1.21656679],[118830.0,0.487137],[118840.0,0.22504379],[118850.0,0.7461904],[118890.0,0.00104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753791951770,[[118810.0,0.95725156],[118800.0,0.14477977],[118790.0,0.07614455],[118780.0,0.54900703],[118770.0,0.54208979]],[[118820.0,1.32656659],[118830.0,1.2316156],[118840.0,0.22504379],[118850.0,0.17],[118860.0,0.4206738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753791995415,[[118810.0,1.42926695],[118800.0,0.84798561],[118790.0,1.5248],[118780.0,0.52662923],[118770.0,0.07559676]],[[118820.0,0.41021252],[118830.0,0.3609],[118840.0,0.58584379],[118850.0,0.2103567],[118860.0,0.084137]]]
["bitfinex-derivatives","BTCF0:USTF0",1753792039339,[[119020.0,1.27556006],[119000.0,0.98617088],[118990.0,1.75038199],[118980.0,0.8404381],[118970.0,0.08610364]],[[119030.0,0.40881],[119040.0,0.74578201],[119050.0,0.0745],[119070.0,0.2519604],[119080.0,0.26637121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753792065055,[[119070.0,1.62092671],[119060.0,0.43200159],[119050.0,0.20716904],[119040.0,1.19236139],[119030.0,0.3608]],[[119080.0,0.83792],[119090.0,0.3608],[119100.0,0.43495869],[119110.0,1.6259401],[119130.0,0.7379314]]]
["bitfinex-derivatives","BTCF0:USTF0",1753792099282,[[119070.0,1.27347193],[119060.0,1.7929737],[119050.0,0.65304705],[119040.0,0.98162275],[119020.0,0.59510924]],[[119080.0,0.72917],[119090.0,0.3608],[119100.0,0.005],[119110.0,1.72354486],[119120.0,0.2518508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753792138220,[[119070.0,1.02700065],[119060.0,0.375811],[119050.0,0.36674191],[119040.0,1.49921879],[119030.0,0.43554267]],[[119080.0,1.42660036],[119090.0,1.1818042],[119100.0,0.0469819],[119110.0,0.07],[119120.0,2.14330336]]]
["bitfinex-derivatives","BTCF0:USTF0",1753792151221,[[119070.0,1.3628145],[119060.0,0.4092713],[119050.0,0.14296972],[119040.0,0.70648275],[119030.0,1.16136]],[[119080.0,0.82714],[119090.0,0.5707343],[119100.0,0.7940063],[119120.0,1.76552006],[119170.0,0.48723084]]]
["bitfinex-derivatives","BTCF0:USTF0",1753792180051,[[119020.0,1.14899935],[119010.0,0.27264356],[119000.0,9.68e-05],[118990.0,1.50198793],[118980.0,0.7810112]],[[119030.0,1.57562136],[119040.0,0.39156656],[119050.0,0.70008],[119060.0,0.4899927],[119070.0,0.00836857]]]
["bitfinex-derivatives","BTCF0:USTF0",1753792210279,[[119000.0,0.92983062],[118990.0,1.08766606],[118980.0,0.07474267],[118970.0,0.3657769],[118960.0,2.18534562]],[[119010.0,2.90263946],[119020.0,0.1749847],[119030.0,0.696],[119040.0,0.26554926],[119060.0,0.8573927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753792254106,[[118930.0,0.18990199],[118920.0,0.54118133],[118910.0,0.80478522],[118900.0,0.2835558],[118890.0,0.06113252]],[[118940.0,2.39790906],[118950.0,0.1681597],[118960.0,0.22354486],[118970.0,1.0477386],[118980.0,0.06877422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753792305556,[[118920.0,0.47483933],[118910.0,0.43594609],[118900.0,1.48930176],[118890.0,0.06113212],[118880.0,0.48654486]],[[118930.0,1.36166296],[118940.0,0.5299753],[118950.0,0.69432],[118960.0,0.83389196],[118970.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753792331969,[[118920.0,1.79090437],[118910.0,0.2436899],[118900.0,0.07474267],[118890.0,0.70255102],[118880.0,2.29166176]],[[118930.0,0.3618],[118940.0,0.8578189],[118950.0,0.31212276],[118960.0,0.0420342],[119040.0,0.39331797]]]
["bitfinex-derivatives","BTCF0:USTF0",1753792379612,[[118840.0,1.61322112],[118830.0,0.3608],[118820.0,0.0421839],[118810.0,1.60291491],[88332.0,0.02419439]],[[118850.0,0.2139119],[118860.0,0.59777225],[118870.0,0.5476616],[118880.0,1.0947032],[118890.0,0.24199859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753792404017,[[118880.0,0.70482861],[118870.0,0.26368623],[118860.0,1.86129536],[118850.0,0.48180049],[118840.0,0.1868616]],[[118890.0,1.3154566],[118900.0,0.9267484],[118910.0,0.3624],[118920.0,0.3468616],[118930.0,0.4204772]]]
["bitfinex-derivatives","BTCF0:USTF0",1753792426039,[[118920.0,1.52941848],[118910.0,0.85181709],[118900.0,0.01887353],[118890.0,0.4954557],[118880.0,0.20554455]],[[118930.0,0.04853],[118940.0,0.5399237],[118950.0,0.3608],[118960.0,0.5896957],[118970.0,0.69004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753792459956,[[119000.0,0.79113376],[118990.0,1.23566029],[118980.0,0.64271141],[118970.0,0.38759351],[118960.0,0.01847106]],[[119010.0,2.3195951],[119020.0,0.79131962],[119040.0,0.6888],[119050.0,1.59123973],[119060.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753792492198,[[119000.0,0.04502638],[118990.0,0.04939],[118980.0,0.29102649],[118970.0,1.31215409],[118960.0,0.49618256]],[[119010.0,1.872238],[119020.0,0.5288588],[119040.0,0.3465345],[119050.0,1.59223973],[119060.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753792556247,[[118990.0,1.09240393],[118980.0,0.5475303],[118970.0,0.6985781],[118960.0,0.29136385],[118950.0,0.50793951]],[[119000.0,0.5665134],[119010.0,1.0133895],[119020.0,0.3608],[119030.0,0.68856],[119040.0,0.63429875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753792570269,[[119010.0,1.32427731],[119000.0,0.4873337],[118990.0,0.4356781],[118980.0,1.4095108],[118970.0,0.52510825]],[[119020.0,0.9916669],[119030.0,0.1260329],[119040.0,0.5473345],[119050.0,1.18904],[119060.0,1.61016918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753792601991,[[118990.0,1.23211708],[118980.0,0.24741946],[118970.0,0.42077731],[118960.0,0.4777119],[118950.0,0.77084271]],[[119000.0,1.3132246],[119010.0,1.2166762],[119030.0,0.16],[119040.0,0.64801963],[119100.0,0.7930313]]]
["bitfinex-derivatives","BTCF0:USTF0",1753792642516,[[119000.0,0.62044388],[118990.0,1.46394528],[118980.0,0.40720906],[118970.0,0.4951765],[118960.0,1.6117145]],[[119010.0,0.259057],[119020.0,0.8673728],[119030.0,0.4028101],[119040.0,1.293707],[119060.0,1.5822687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753792676265,[[119110.0,1.4278595],[119100.0,0.34095753],[119090.0,0.7806693],[119080.0,0.79588623],[119070.0,0.43830742]],[[119130.0,0.361],[119140.0,0.3608],[119150.0,4e-05],[119160.0,0.0419636],[119170.0,0.0419601]]]
["bitfinex-derivatives","BTCF0:USTF0",1753792693573,[[119130.0,0.1954242],[119120.0,1.73274563],[119110.0,1.58159117],[119090.0,0.95470933],[119080.0,0.1865345]],[[119140.0,0.71657],[119150.0,0.7572097],[119160.0,0.0839302],[119170.0,0.7278],[119180.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1753792752799,[[119130.0,1.0662401],[119120.0,0.86030003],[119110.0,1.61542429],[119090.0,0.98466448],[119080.0,0.1865345]],[[119140.0,0.36621],[119150.0,0.6126509],[119160.0,0.5892989],[119170.0,0.041962],[119180.0,1.02504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753792799848,[[119130.0,0.1944256],[119120.0,0.31147813],[119110.0,0.56620069],[119100.0,0.72852935],[119090.0,0.43833553]],[[119140.0,1.2824179],[119150.0,0.5287189],[119160.0,0.1865345],[119170.0,0.14],[119180.0,1.4437345]]]
["bitfinex-derivatives","BTCF0:USTF0",1753792813762,[[119130.0,0.8782656],[119120.0,0.93517013],[119110.0,1.54046619],[119100.0,0.10482935],[119090.0,0.8613776]],[[119140.0,0.7537734],[119150.0,0.67328],[119160.0,0.3608],[119170.0,0.8856811],[119180.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1753792878720,[[119120.0,0.003],[119110.0,0.8501243],[119100.0,0.1456138],[119090.0,0.6237],[119080.0,0.60748622]],[[119130.0,1.31267128],[119140.0,1.2108501],[119150.0,4e-05],[119160.0,0.7658647],[119180.0,0.82624504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753792903832,[[119050.0,0.73605804],[119040.0,0.6576675],[119030.0,0.6855689],[119020.0,1.26333672],[119010.0,0.18635812]],[[119060.0,1.28323352],[119070.0,1.2133109],[119080.0,0.18635812],[119090.0,0.23781341],[119100.0,0.43945148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753792945167,[[119000.0,0.8114436],[118990.0,0.2521243],[118980.0,1.04930084],[118970.0,0.50761129],[118960.0,1.34843812]],[[119010.0,1.19592322],[119020.0,0.528861],[119040.0,1.28769492],[119070.0,0.01955109],[119100.0,0.0753313]]]
["bitfinex-derivatives","BTCF0:USTF0",1753792973479,[[119000.0,0.76077099],[118990.0,0.37654168],[118980.0,0.79972595],[118970.0,0.4028295],[118960.0,1.34847812]],[[119010.0,1.15051924],[119020.0,1.209741],[119030.0,0.06602308],[119040.0,0.60641492],[119060.0,0.4200223]]]
["bitfinex-derivatives","BTCF0:USTF0",1753793031736,[[119060.0,1.0857],[119050.0,0.73171476],[119040.0,0.44481],[119030.0,0.01847975],[119020.0,1.4649268]],[[119070.0,1.30387702],[119080.0,0.71513162],[119100.0,0.5998746],[119150.0,4e-05],[119180.0,2.58146975]]]
["bitfinex-derivatives","BTCF0:USTF0",1753793038239,[[119060.0,1.02180211],[119050.0,0.78447246],[119040.0,0.4627584],[119030.0,0.09327643],[119020.0,1.39013012]],[[119070.0,1.30387702],[119080.0,1.39469162],[119100.0,0.5998746],[119120.0,1.76783772],[119140.0,0.12947533]]]
["bitfinex-derivatives","BTCF0:USTF0",1753793116882,[[119110.0,1.71235727],[119100.0,0.6546771],[119090.0,0.22848624],[119080.0,1.54080618],[119070.0,0.64784306]],[[119120.0,1.04557061],[119130.0,0.25168391],[119140.0,0.4027705],[119150.0,1.6189095],[119160.0,0.24399385]]]
["bitfinex-derivatives","BTCF0:USTF0",1753793162234,[[119110.0,1.26980731],[119100.0,0.67267681],[119090.0,0.63127314],[119080.0,1.64558927],[119070.0,0.22790356]],[[119120.0,1.04248853],[119130.0,0.25168391],[119140.0,1.0802505],[119150.0,0.9505095],[119160.0,0.24399385]]]
["bitfinex-derivatives","BTCF0:USTF0",1753793174443,[[119080.0,0.0589511],[119070.0,1.08478],[119060.0,0.65661118],[119050.0,0.36027293],[119040.0,0.56599154]],[[119090.0,2.14329336],[119100.0,0.37745561],[119110.0,0.39005176],[119120.0,0.23703144],[119130.0,1.04849713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753793228974,[[119040.0,1.06515613],[119030.0,1.77364247],[119010.0,0.23163657],[119000.0,2.22664593],[118990.0,0.001]],[[119050.0,0.42362009],[119060.0,0.59310166],[119080.0,1.68607896],[119090.0,0.3860957],[119120.0,1.8526122]]]
["bitfinex-derivatives","BTCF0:USTF0",1753793269798,[[119060.0,0.83723885],[119050.0,1.39115749],[119040.0,0.63248646],[119030.0,1.24684837],[119020.0,0.52489719]],[[119070.0,1.24583721],[119080.0,0.0419929],[119090.0,1.0789899],[119100.0,1.14034091],[119110.0,0.02545068]]]
["bitfinex-derivatives","BTCF0:USTF0",1753793315342,[[119050.0,0.7034229],[119040.0,0.99701957],[119030.0,0.65557016],[119020.0,1.27873834],[119010.0,0.68689388]],[[119060.0,1.2180024],[119070.0,0.5288304],[119080.0,1.24125441],[119090.0,0.14],[119100.0,0.4198732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753793333061,[[119020.0,0.07916256],[119010.0,0.90099915],[119000.0,1.1624173],[118990.0,0.06006976],[118980.0,0.3200005]],[[119030.0,0.9680424],[119040.0,1.40946834],[119050.0,0.37954871],[119060.0,0.98681874],[119070.0,1.3497042]]]
["bitfinex-derivatives","BTCF0:USTF0",1753793395623,[[119000.0,1.94891968],[118990.0,0.7152786],[118980.0,0.20639381],[118970.0,1.16224],[118960.0,1.0482138]],[[119010.0,0.2186535],[119020.0,0.5540201],[119030.0,4e-05],[119040.0,0.66718404],[119050.0,1.05470871]]]
["bitfinex-derivatives","BTCF0:USTF0",1753793431934,[[119000.0,0.75667702],[118990.0,0.3608],[118980.0,0.86452136],[118970.0,0.01052],[118960.0,1.75826199]],[[119010.0,0.89450458],[119020.0,1.2035785],[119030.0,0.36084],[119040.0,0.77517704],[119050.0,0.01874871]]]
["bitfinex-derivatives","BTCF0:USTF0",1753793443945,[[118980.0,0.08335829],[118970.0,1.25021583],[118960.0,0.68367473],[118950.0,1.4671766],[118940.0,0.30331354]],[[118990.0,0.9318386],[119000.0,1.3898739],[119010.0,0.39476378],[119020.0,0.6101568],[119030.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753793485467,[[118960.0,0.74095531],[118950.0,1.3538844],[118940.0,0.3575004],[118930.0,0.09379923],[118920.0,0.52016645]],[[118970.0,0.9479675],[118980.0,1.2031957],[118990.0,0.37761212],[119000.0,0.98241349],[119010.0,0.03396378]]]
["bitfinex-derivatives","BTCF0:USTF0",1753793535013,[[118990.0,1.11396282],[118980.0,0.7402337],[118970.0,0.0420294],[118960.0,0.32234187],[118950.0,0.52514579]],[[119000.0,1.1247848],[119010.0,0.73272078],[119020.0,0.4028125],[119030.0,0.8309305],[119040.0,0.200373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753793578642,[[118970.0,0.72225822],[118960.0,0.43674168],[118950.0,1.83545543],[118940.0,0.0420404],[118930.0,0.32224729]],[[118980.0,1.27147813],[118990.0,1.2021017],[119000.0,0.186427],[119010.0,0.62717858],[119030.0,1.5826105]]]
["bitfinex-derivatives","BTCF0:USTF0",1753793607272,[[118970.0,1.5777304],[118960.0,0.82213892],[118950.0,1.26726169],[118930.0,0.88086365],[118280.0,8.87962]],[[118980.0,0.2135661],[118990.0,0.8253104],[119000.0,4e-05],[119010.0,0.05900198],[119020.0,1.03532]]]
["bitfinex-derivatives","BTCF0:USTF0",1753793664123,[[118910.0,1.19860269],[118900.0,0.68452872],[118890.0,0.32737966],[118880.0,1.20479048],[118870.0,0.90495511]],[[118920.0,1.101855],[118930.0,0.1681864],[118940.0,1.05458648],[118950.0,0.5604052],[118960.0,0.75365587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753793703158,[[118930.0,1.14497553],[118920.0,0.61729782],[118910.0,0.43584146],[118900.0,0.24526394],[118890.0,0.18356875]],[[118940.0,0.9357708],[118950.0,0.1681576],[118960.0,1.24032601],[118970.0,0.5308],[118980.0,0.51726991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753793747177,[[118930.0,1.16382],[118920.0,0.22834212],[118910.0,0.56199446],[118900.0,0.01682254],[118890.0,1.57485375]],[[118940.0,0.69858659],[118950.0,0.5289576],[118960.0,1.03444],[118970.0,0.1786916],[118980.0,0.49871856]]]
["bitfinex-derivatives","BTCF0:USTF0",1753793787323,[[118940.0,0.81531959],[118930.0,1.2948744],[118920.0,0.186387],[118910.0,0.10478169],[118900.0,0.43736134]],[[118950.0,0.5700239],[118960.0,0.20159],[118970.0,0.060723],[118980.0,0.7810666],[118990.0,2.55642391]]]
["bitfinex-derivatives","BTCF0:USTF0",1753793801530,[[118950.0,1.331528],[118940.0,0.62378025],[118930.0,0.1343086],[118920.0,1.349147],[118910.0,0.14683259]],[[118960.0,0.9667163],[118970.0,0.14493623],[118980.0,0.6732],[118990.0,0.7808],[119000.0,1.0636203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753793859774,[[118930.0,1.20618884],[118920.0,0.63043707],[118910.0,1.45143043],[118900.0,0.0420543],[118890.0,0.08389098]],[[118940.0,0.94075448],[118950.0,0.86056999],[118960.0,0.54754198],[118970.0,0.53079813],[118980.0,0.43909291]]]
["bitfinex-derivatives","BTCF0:USTF0",1753793897603,[[118940.0,1.15800537],[118930.0,1.287399],[118920.0,1.36678555],[118910.0,0.10478169],[118900.0,0.8620409]],[[118950.0,0.006],[118960.0,0.4845481],[118970.0,0.27080708],[118980.0,0.42162121],[118990.0,0.82251256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753793945042,[[118970.0,1.46796245],[118960.0,0.9769071],[118950.0,1.56153222],[118940.0,0.0420389],[118930.0,0.45180884]],[[118980.0,0.7659879],[118990.0,0.46669215],[119000.0,0.01860375],[119010.0,0.57073293],[119020.0,1.03336]]]
["bitfinex-derivatives","BTCF0:USTF0",1753793975273,[[118970.0,1.4744773],[118960.0,0.93509797],[118950.0,1.53187023],[118940.0,0.0420391],[118930.0,0.45180884]],[[118980.0,0.94384943],[118990.0,0.18669135],[119000.0,0.29860375],[119010.0,0.99090243],[119020.0,1.03296]]]
["bitfinex-derivatives","BTCF0:USTF0",1753794049547,[[118960.0,1.39120128],[118950.0,0.79760313],[118940.0,0.31471462],[118930.0,1.23162273],[118920.0,0.20993293]],[[118970.0,1.17214353],[118980.0,0.56471904],[118990.0,1.03244],[119000.0,0.53084],[119010.0,0.63010243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753794111499,[[118960.0,2.04213969],[118950.0,0.50828306],[118940.0,0.2629],[118930.0,0.21881924],[118920.0,1.37249293]],[[118970.0,0.86734333],[118980.0,0.89373904],[118990.0,0.68943593],[119000.0,0.53084],[119010.0,0.99090243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753794154826,[[118980.0,0.05353],[118970.0,1.22811412],[118960.0,0.47808356],[118950.0,1.56578518],[118940.0,0.77052219]],[[118990.0,2.19560087],[119000.0,0.71060536],[119010.0,0.48993293],[119020.0,0.20893823],[119030.0,0.8402434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753794155027,[[118980.0,0.05353],[118970.0,1.22811412],[118960.0,0.47808356],[118950.0,1.56578518],[118940.0,0.77052219]],[[118990.0,1.52148087],[119000.0,0.71060536],[119010.0,0.48993293],[119020.0,0.20893823],[119030.0,0.8402434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753794228794,[[118980.0,1.05645686],[118970.0,1.80365848],[118950.0,0.17223943],[118940.0,0.8618906],[118930.0,1.29058012]],[[118990.0,0.16042576],[119000.0,0.8474442],[119010.0,0.6408],[119020.0,1.05349823],[119030.0,0.4201321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753794274926,[[118980.0,0.93381364],[118970.0,1.86719628],[118960.0,0.01732911],[118950.0,1.68853372],[118940.0,0.8618906]],[[118990.0,0.76846419],[119000.0,0.16813],[119010.0,0.90792357],[119020.0,1.03316],[119030.0,0.4201321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753794302534,[[118980.0,0.34149195],[118970.0,0.81165107],[118960.0,0.50422961],[118950.0,0.67268201],[118940.0,1.66986229]],[[118990.0,1.37126774],[119000.0,1.20069],[119010.0,0.55604085],[119020.0,0.03],[119030.0,0.4201321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753794369507,[[118890.0,1.15629908],[118880.0,0.2103979],[118870.0,0.46229814],[118860.0,0.6657687],[118850.0,1.46080626]],[[118900.0,1.26085176],[118910.0,1.2020944],[118920.0,0.24627646],[118930.0,0.6189828],[118980.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753794406024,[[118860.0,0.38778983],[118850.0,0.20729914],[118840.0,0.5711801],[118830.0,1.21681333],[118820.0,0.23771803]],[[118870.0,1.91757393],[118880.0,0.65907329],[118890.0,0.0420594],[118900.0,0.47202038],[118910.0,1.5839853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753794444273,[[118840.0,0.42891615],[118830.0,0.3472384],[118820.0,1.39908335],[118810.0,0.71581715],[118800.0,0.41485102]],[[118850.0,1.93970755],[118860.0,0.8153329],[118880.0,0.62793843],[118890.0,1.43171655],[118900.0,0.41202038]]]
["bitfinex-derivatives","BTCF0:USTF0",1753794470189,[[118860.0,0.61452413],[118850.0,0.8121793],[118840.0,0.42122186],[118830.0,0.99791625],[118820.0,0.07552732]],[[118870.0,1.30585542],[118880.0,1.34482568],[118890.0,0.0420602],[118900.0,0.58067366],[118930.0,1.6049328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753794519523,[[118840.0,0.41782014],[118830.0,0.36442358],[118820.0,0.4449676],[118810.0,0.71652624],[118800.0,0.10488667]],[[118850.0,1.28589752],[118860.0,1.3820437],[118870.0,0.0420678],[118880.0,0.40811152],[118900.0,1.23996541]]]
["bitfinex-derivatives","BTCF0:USTF0",1753794528931,[[118850.0,1.62077424],[118840.0,0.62294165],[118830.0,0.09360541],[118820.0,1.81163621],[118800.0,0.6591187]],[[118860.0,0.68797412],[118870.0,0.5290752],[118880.0,0.59891152],[118890.0,0.4393463],[118900.0,0.06787838]]]
["bitfinex-derivatives","BTCF0:USTF0",1753794570364,[[118850.0,1.69960661],[118840.0,0.87200001],[118830.0,1.52010541],[118820.0,0.4208337],[118810.0,0.14975621]],[[118860.0,0.02204641],[118870.0,0.168266],[118880.0,0.83852932],[118890.0,0.4293677],[118900.0,0.7210161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753794627829,[[118920.0,0.09791814],[118910.0,0.69400812],[118900.0,0.31277],[118890.0,0.50650564],[118880.0,0.53726463]],[[118930.0,0.9042402],[118940.0,0.4028416],[118950.0,0.42191604],[118960.0,0.88676626],[118970.0,3.26885227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753794684974,[[118910.0,1.68808218],[118900.0,0.64382509],[118890.0,0.5462615],[118880.0,0.5820116],[118870.0,0.0086424]],[[118920.0,0.2842942],[118930.0,0.46343974],[118940.0,0.72733663],[118950.0,0.37987794],[118960.0,0.73511026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753794721718,[[118920.0,1.19785858],[118910.0,1.28067259],[118900.0,0.01704099],[118890.0,1.2308068],[118880.0,1.00342459]],[[118930.0,0.001],[118940.0,0.2943026],[118950.0,0.40552334],[118960.0,0.4028339],[118970.0,1.52355828]]]
["bitfinex-derivatives","BTCF0:USTF0",1753794772042,[[118900.0,0.38106],[118890.0,1.32266974],[118880.0,0.98255376],[118860.0,0.0420659],[118470.0,0.48268336]],[[118910.0,0.77290444],[118920.0,1.2043597],[118930.0,0.70995665],[118940.0,0.5904375],[118960.0,1.41940745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753794826692,[[118940.0,1.00269708],[118930.0,1.18691535],[118920.0,0.31339664],[118910.0,0.3049482],[118900.0,0.76383661]],[[118950.0,0.6993472],[118960.0,0.78199345],[118970.0,0.4028282],[118980.0,0.85839519],[119020.0,0.76048333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753794870026,[[118940.0,1.32132286],[118930.0,0.57087074],[118920.0,0.61546914],[118910.0,1.57376315],[118900.0,0.43774362]],[[118950.0,0.61900891],[118960.0,0.4028314],[118970.0,1.0840282],[118980.0,0.66782716],[119000.0,3.72520583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753794895442,[[118940.0,1.09181733],[118930.0,0.44474894],[118920.0,0.58795774],[118910.0,1.81144855],[118900.0,0.05927942]],[[118950.0,0.84038431],[118960.0,0.6405568],[118970.0,0.4028282],[118980.0,0.66782716],[119000.0,1.0953551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753794938276,[[118940.0,1.10805187],[118930.0,0.25211534],[118920.0,0.77152503],[118910.0,0.10597465],[118900.0,0.665752]],[[118950.0,1.49144887],[118960.0,1.0797114],[118970.0,0.05040217],[118980.0,0.92664992],[119000.0,2.08083013]]]
["bitfinex-derivatives","BTCF0:USTF0",1753794975800,[[118960.0,1.59626368],[118950.0,0.84215571],[118940.0,0.3860516],[118930.0,0.00843871],[118920.0,0.82655198]],[[118970.0,0.2601781],[118980.0,0.37324195],[118990.0,0.4479507],[119000.0,1.69394357],[119030.0,0.44599595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753795039064,[[118960.0,5e-08],[118950.0,0.14262],[118940.0,0.7464],[118930.0,0.64872644],[118920.0,0.77533522]],[[118970.0,1.12059942],[118980.0,1.52905252],[118990.0,4e-05],[119000.0,0.84629887],[119020.0,1.1385229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753795085977,[[118910.0,1.8089168],[118900.0,0.86757964],[118890.0,1.27745585],[118880.0,0.67531573],[118860.0,1.01352236]],[[118920.0,0.1751806],[118930.0,0.46727738],[118940.0,0.74544938],[118950.0,0.01838474],[118960.0,1.27323938]]]
["bitfinex-derivatives","BTCF0:USTF0",1753795139843,[[118950.0,1.09169397],[118940.0,0.613027],[118930.0,0.73331361],[118920.0,0.2629],[118910.0,1.39677469]],[[118960.0,1.14839911],[118970.0,1.09599789],[118980.0,0.4028239],[118990.0,0.17004],[119000.0,0.72593854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753795178888,[[118950.0,1.40764421],[118940.0,0.68851417],[118930.0,0.29697336],[118920.0,0.36887465],[118910.0,1.29067994]],[[118960.0,0.98139005],[118970.0,0.4868874],[118980.0,0.37954674],[118990.0,0.67492],[119000.0,0.72588526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753795194703,[[118950.0,1.04852421],[118940.0,0.68851497],[118930.0,1.02664601],[118910.0,1.29072004],[118900.0,1.23097666]],[[118960.0,1.09764005],[118970.0,0.4868874],[118980.0,0.37954674],[118990.0,0.86548],[119000.0,0.72588526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753795227737,[[118930.0,0.22608656],[118920.0,0.7443],[118910.0,0.71381475],[118900.0,0.32778847],[118890.0,0.63438458]],[[118940.0,1.79934848],[118950.0,1.13128092],[118960.0,0.28],[118970.0,0.6003097],[118980.0,0.28617916]]]
["bitfinex-derivatives","BTCF0:USTF0",1753795264465,[[118910.0,0.05035039],[118900.0,0.08298],[118890.0,0.75455251],[118880.0,1.03995824],[118870.0,0.7014722]],[[118920.0,1.84780016],[118930.0,0.5289762],[118940.0,0.01892346],[118950.0,0.9152816],[118960.0,0.23780441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753795310208,[[118930.0,1.44997094],[118920.0,0.63013994],[118910.0,0.35533998],[118900.0,0.10597465],[118890.0,0.73382731]],[[118940.0,0.95215811],[118950.0,0.402837],[118960.0,1.06613129],[118970.0,0.4208],[118980.0,0.42854388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753795358447,[[118950.0,0.91199039],[118940.0,0.06934],[118930.0,0.69081203],[118920.0,0.37237091],[118910.0,0.72932141]],[[118960.0,1.3317271],[118970.0,1.2207602],[118990.0,0.24466294],[119000.0,0.65802711],[119010.0,0.50708849]]]
["bitfinex-derivatives","BTCF0:USTF0",1753795381865,[[118950.0,1.44564995],[118940.0,0.72186474],[118930.0,0.59341284],[118920.0,1.32738495],[118910.0,0.4204806]],[[118960.0,0.82309881],[118970.0,0.1800802],[118980.0,0.3608],[118990.0,1.13354294],[119000.0,0.65802711]]]
["bitfinex-derivatives","BTCF0:USTF0",1753795428005,[[118950.0,1.02001039],[118940.0,0.63814731],[118930.0,0.53750323],[118920.0,0.59860441],[118910.0,1.32741105]],[[118960.0,1.32684881],[118970.0,0.54752734],[118980.0,0.6856],[118990.0,0.28466294],[119000.0,0.65802711]]]
["bitfinex-derivatives","BTCF0:USTF0",1753795469847,[[118920.0,0.31311],[118910.0,1.2541912],[118900.0,0.52034746],[118890.0,1.73083053],[118880.0,0.39812402]],[[118930.0,1.3571226],[118940.0,0.5409217],[118950.0,0.37931989],[118960.0,1.11801271],[118970.0,0.32704419]]]
["bitfinex-derivatives","BTCF0:USTF0",1753795485259,[[118920.0,0.31311],[118910.0,1.04396],[118900.0,0.6131003],[118890.0,1.56860458],[118880.0,0.33456151]],[[118930.0,1.3690826],[118940.0,0.5289617],[118950.0,0.37931989],[118960.0,1.11801271],[118970.0,0.32704419]]]
["bitfinex-derivatives","BTCF0:USTF0",1753795528488,[[118900.0,0.2019701],[118890.0,0.06254],[118880.0,0.26075102],[118870.0,1.15224941],[118860.0,0.69122652]],[[118910.0,1.75074008],[118920.0,0.76666191],[118930.0,0.08650745],[118940.0,0.67939348],[118950.0,0.09395379]]]
["bitfinex-derivatives","BTCF0:USTF0",1753795553324,[[118950.0,1.93297567],[118940.0,0.86728876],[118930.0,0.10562141],[118920.0,0.23766981],[118910.0,2.26220409]],[[118960.0,0.284],[118970.0,0.3543384],[118980.0,0.61042981],[118990.0,0.36084],[119000.0,1.01620821]]]
["bitfinex-derivatives","BTCF0:USTF0",1753795621776,[[118980.0,0.31962791],[118970.0,1.29722846],[118960.0,1.90528752],[118950.0,0.162412],[118940.0,0.0420382]],[[118990.0,0.69380767],[119000.0,0.5288777],[119010.0,0.3608],[119020.0,0.62693409],[119030.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753795635492,[[119000.0,1.61087805],[118990.0,0.80015591],[118980.0,0.3049225],[118970.0,0.13312062],[118960.0,1.40010981]],[[119010.0,0.4118442],[119020.0,0.4225198],[119030.0,0.3728],[119040.0,3.30901644],[119050.0,0.0085292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753795675924,[[119000.0,0.05309],[118990.0,0.12963116],[118980.0,1.0545862],[118970.0,0.46392961],[118960.0,0.54260331]],[[119010.0,2.31283801],[119020.0,0.18484999],[119030.0,4e-05],[119040.0,1.04025644],[119050.0,0.0085292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753795718546,[[119000.0,0.04909],[118990.0,0.77471414],[118980.0,0.74793],[118970.0,1.51746081],[118960.0,0.50845501]],[[119010.0,0.93612401],[119020.0,1.2242896],[119030.0,0.01723395],[119040.0,0.71770521],[119060.0,0.49548835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753795755487,[[118990.0,0.30309791],[118980.0,0.9894567],[118970.0,0.66752444],[118960.0,0.4028335],[118950.0,1.72630318]],[[119000.0,1.03009741],[119010.0,1.2240349],[119030.0,0.20557338],[119040.0,0.88124066],[119060.0,0.48702123]]]
["bitfinex-derivatives","BTCF0:USTF0",1753795776902,[[118980.0,0.34367303],[118970.0,0.93210899],[118960.0,0.75816721],[118950.0,0.57664209],[118940.0,0.4204017]],[[118990.0,1.12701001],[119000.0,1.1265698],[119010.0,0.4201701],[119020.0,0.18],[119030.0,0.02557338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753795832936,[[119040.0,1.56717114],[119030.0,0.40569951],[119020.0,1.6002704],[119010.0,0.50650253],[119000.0,0.34329122]],[[119050.0,0.2894626],[119060.0,0.60040725],[119070.0,0.4147954],[119080.0,0.68463759],[119090.0,0.00842684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753795868373,[[118940.0,0.92976],[118930.0,0.33118486],[118920.0,0.4028471],[118910.0,1.98678794],[118900.0,0.14767651]],[[118950.0,1.13644001],[118960.0,0.78384344],[118970.0,0.692],[118980.0,0.17722251],[118990.0,0.4202635]]]
["bitfinex-derivatives","BTCF0:USTF0",1753795876878,[[118930.0,1.1371485],[118920.0,0.46047301],[118910.0,0.47570926],[118900.0,0.38769746],[118890.0,0.4206408]],[[118940.0,0.73981291],[118950.0,0.4896677],[118960.0,1.13213524],[118970.0,1.39936881],[118980.0,0.01722251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753795917426,[[118930.0,1.85272079],[118920.0,0.5289887],[118910.0,0.14444112],[118900.0,1.29523887],[118890.0,0.4206513]],[[118940.0,0.1682048],[118950.0,0.50418022],[118960.0,0.49171],[118970.0,1.06736601],[118980.0,0.01722251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753795934330,[[118910.0,1.20657674],[118900.0,0.24003431],[118890.0,1.59204254],[118880.0,0.90708976],[118870.0,0.43955955]],[[118920.0,0.44409921],[118930.0,0.90937201],[118940.0,0.69068],[118950.0,0.96824339],[118960.0,0.22455449]]]
["bitfinex-derivatives","BTCF0:USTF0",1753795967655,[[118890.0,0.95278],[118880.0,0.88478525],[118870.0,0.42177595],[118860.0,1.57281155],[118850.0,0.90610196]],[[118900.0,0.872731],[118910.0,0.86334991],[118920.0,0.7068753],[118930.0,0.5904767],[118940.0,0.00862838]]]
["bitfinex-derivatives","BTCF0:USTF0",1753795999383,[[118970.0,0.4336818],[118960.0,1.57171167],[118950.0,0.63201875],[118940.0,0.01869314],[118930.0,0.4204374]],[[118980.0,0.2101838],[118990.0,0.4617418],[119000.0,0.4516714],[119010.0,0.62142676],[119060.0,0.48133502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753796034709,[[119030.0,1.55992364],[119020.0,0.4868375],[119010.0,1.83803588],[119000.0,0.0420182],[118990.0,0.51486731]],[[119040.0,0.18496628],[119050.0,0.2670978],[119060.0,0.38203391],[119070.0,0.36084],[119080.0,1.53767537]]]
["bitfinex-derivatives","BTCF0:USTF0",1753796040008,[[119040.0,0.7951429],[119030.0,1.31189481],[119020.0,0.63924641],[119010.0,1.25605264],[119000.0,0.10562141]],[[119050.0,0.3729184],[119060.0,0.43403281],[119070.0,0.41950879],[119080.0,0.84823537],[119090.0,0.00858387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753796096348,[[119040.0,0.61145],[119030.0,1.41747666],[119020.0,0.23726245],[119010.0,0.0603909],[119000.0,0.92035005]],[[119050.0,0.69515761],[119060.0,0.05925],[119070.0,0.4028366],[119080.0,1.28658245],[119120.0,2.25648025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753796124573,[[118960.0,1.52018689],[118950.0,0.77673425],[118940.0,1.54162377],[118930.0,0.33845764],[118920.0,0.86011922]],[[118970.0,0.1681218],[118980.0,0.1681189],[118990.0,0.84250232],[119000.0,0.3608],[119010.0,1.12567637]]]
["bitfinex-derivatives","BTCF0:USTF0",1753796137977,[[118960.0,1.53588127],[118950.0,0.4869119],[118940.0,0.36141365],[118930.0,0.11760064],[118920.0,0.420465]],[[118970.0,0.21821118],[118980.0,0.63145041],[118990.0,0.37769081],[119000.0,0.3608],[119010.0,1.12575637]]]
["bitfinex-derivatives","BTCF0:USTF0",1753796181613,[[118990.0,1.79346541],[118980.0,0.4868748],[118970.0,0.06057466],[118960.0,0.07555764],[118950.0,1.33674234]],[[119000.0,0.18514349],[119010.0,0.14321537],[119020.0,0.3608],[119030.0,1.12758917],[119040.0,0.68776]]]
["bitfinex-derivatives","BTCF0:USTF0",1753796212635,[[119060.0,0.003],[119050.0,0.68716],[119040.0,0.5429972],[119030.0,0.09540029],[119020.0,0.75269491]],[[119070.0,0.8630653],[119080.0,0.54554439],[119090.0,0.68716],[119100.0,0.57137639],[119110.0,0.42829579]]]
["bitfinex-derivatives","BTCF0:USTF0",1753796245053,[[119000.0,1.0920795],[118990.0,0.50580825],[118980.0,0.62378596],[118970.0,1.45971715],[118960.0,0.07555764]],[[119010.0,0.64289589],[119020.0,0.5288625],[119030.0,0.38008426],[119040.0,1.34483029],[119060.0,0.48854192]]]
["bitfinex-derivatives","BTCF0:USTF0",1753796264556,[[119000.0,0.23381],[118990.0,1.36109533],[118980.0,0.3608],[118970.0,1.2979741],[118960.0,0.59655337]],[[119010.0,0.85614177],[119020.0,0.5298604],[119030.0,1.06489063],[119040.0,0.91374237],[119070.0,0.51566888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753796319708,[[118970.0,1.28074367],[118960.0,0.6129944],[118950.0,0.0420371],[118940.0,0.46964194],[118930.0,1.8457374]],[[118980.0,0.75746267],[118990.0,0.18526729],[119000.0,1.04864],[119010.0,0.9678676],[119020.0,0.06562307]]]
["bitfinex-derivatives","BTCF0:USTF0",1753796350921,[[118960.0,0.6882],[118950.0,0.09575],[118940.0,0.63114253],[118930.0,1.94574604],[118920.0,0.50862957]],[[118970.0,1.20959307],[118980.0,0.5309148],[118990.0,0.70480479],[119000.0,0.6002247],[119010.0,0.0168931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753796361430,[[118920.0,1.28323224],[118910.0,0.72399993],[118900.0,0.0188066],[118890.0,1.03665907],[118880.0,1.16274]],[[118930.0,0.5057862],[118940.0,0.5289713],[118950.0,1.05152],[118960.0,0.60710985],[118970.0,0.00838881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753796407769,[[118980.0,0.77508188],[118970.0,1.61652087],[118960.0,1.16268],[118950.0,0.01845942],[118940.0,0.07555764]],[[118990.0,0.1690919],[119000.0,0.1698954],[119010.0,0.08971],[119020.0,0.39284837],[119050.0,1.9436191]]]
["bitfinex-derivatives","BTCF0:USTF0",1753796436389,[[118970.0,0.7489701],[118960.0,1.54999026],[118940.0,0.00836034],[118930.0,0.43889384],[118920.0,0.4095412]],[[118980.0,0.1681126],[118990.0,0.1680868],[119000.0,0.83571446],[119010.0,0.69478356],[119020.0,0.79779591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753796467823,[[118960.0,0.7087633],[118950.0,0.55256963],[118940.0,0.4095412],[118930.0,1.32884354],[118870.0,8.69061655]],[[118970.0,0.3763191],[118980.0,0.2079139],[118990.0,0.69478356],[119000.0,1.66514566],[119040.0,0.7633931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753796492839,[[118960.0,0.06144756],[118950.0,0.08469391],[118940.0,1.38441884],[118930.0,1.41292774],[118920.0,0.63719]],[[118970.0,2.06610588],[118980.0,0.5289145],[119000.0,0.61745006],[119020.0,0.87540621],[119030.0,0.27867316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753796540373,[[118870.0,3.18511386],[118860.0,0.1682672],[118850.0,0.08350464],[118840.0,0.07555764],[118830.0,0.54525209]],[[118880.0,0.01701524],[118890.0,0.2941604],[118900.0,0.1024162],[118910.0,0.10875577],[118920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753796573395,[[118840.0,0.79289],[118830.0,0.70741411],[118820.0,0.4028813],[118810.0,1.61501153],[118800.0,0.2629]],[[118850.0,0.85330351],[118860.0,0.5290861],[118870.0,1.04736],[118880.0,0.67504531],[118890.0,0.0273874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753796576803,[[118820.0,0.0861],[118810.0,1.24364353],[118800.0,0.56262294],[118790.0,0.38758187],[118780.0,1.54060942]],[[118830.0,0.83262072],[118840.0,0.5291125],[118850.0,1.06410105],[118860.0,0.92563402],[118870.0,0.22492054]]]
["bitfinex-derivatives","BTCF0:USTF0",1753796624635,[[118770.0,0.21443],[118760.0,0.42657115],[118750.0,1.09063438],[118740.0,0.2526555],[118730.0,0.37723047]],[[118780.0,0.81784245],[118790.0,1.2157032],[118800.0,0.37807035],[118810.0,0.5908955],[118820.0,1.24710397]]]
["bitfinex-derivatives","BTCF0:USTF0",1753796634247,[[118730.0,0.807459],[118720.0,0.86418402],[118710.0,0.77733405],[118690.0,0.2629],[118680.0,1.93937464]],[[118740.0,0.3053121],[118750.0,0.8830399],[118760.0,0.399468],[118770.0,1.30675052],[118780.0,0.04023837]]]
["bitfinex-derivatives","BTCF0:USTF0",1753796675571,[[118790.0,1.88702389],[118780.0,0.50329442],[118770.0,0.16169913],[118760.0,0.6839322],[118750.0,0.12441538]],[[118800.0,0.2804115],[118810.0,0.1262644],[118830.0,0.49491342],[118840.0,1.4692804]]]
["bitfinex-derivatives","BTCF0:USTF0",1753796702188,[[118900.0,1.73111172],[118890.0,0.50606992],[118870.0,0.13431099],[118860.0,0.61646322],[118830.0,0.8622784]],[[118910.0,0.288244],[118920.0,0.1681991],[118930.0,0.3608],[118940.0,1.6584979],[118950.0,0.33491342]]]
["bitfinex-derivatives","BTCF0:USTF0",1753796730910,[[118890.0,0.88304234],[118880.0,1.2179648],[118870.0,0.16435327],[118860.0,0.35356322],[118850.0,0.78923331]],[[118900.0,0.4503583],[118910.0,0.5290132],[118920.0,0.5331],[118930.0,0.86892],[118940.0,0.4204043]]]
["bitfinex-derivatives","BTCF0:USTF0",1753796749527,[[118880.0,1.56351952],[118870.0,0.57578833],[118860.0,0.35356322],[118850.0,0.80123874],[118840.0,1.49746845]],[[118890.0,0.4476424],[118900.0,0.2425296],[118920.0,1.6518438],[118930.0,0.69571342],[118940.0,0.50526588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753796798053,[[118910.0,2.0862116],[118900.0,0.0420542],[118890.0,0.06095604],[118880.0,0.4206007],[118870.0,0.35758086]],[[118920.0,0.1478],[118930.0,0.2767752],[118940.0,0.1975674],[118950.0,0.17],[118960.0,0.4028333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753796832983,[[118870.0,1.58896325],[118860.0,0.85929653],[118850.0,1.16264],[118840.0,0.43981565],[118830.0,0.51681689]],[[118880.0,0.14634],[118890.0,0.4646354],[118910.0,0.2020508],[118920.0,0.3608],[166670.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1753796872710,[[118810.0,1.77646742],[118800.0,0.5034235],[118790.0,0.06605634],[118780.0,0.0420966],[118770.0,0.28136142]],[[118820.0,0.3089099],[118830.0,0.1683243],[118840.0,0.3608],[118850.0,2.05351432],[118870.0,0.8580751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753796888038,[[118760.0,1.92686822],[118750.0,0.55602408],[118740.0,9.187e-05],[118730.0,0.32410333],[118720.0,1.16408]],[[118770.0,0.2884007],[118780.0,0.1889757],[118790.0,0.3608],[118800.0,1.98480062],[118810.0,0.01468877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753796911965,[[118830.0,2.01872844],[118820.0,0.0420805],[118810.0,0.69812782],[118800.0,1.51811753],[118790.0,0.4209025]],[[118860.0,0.1682797],[118870.0,0.1261994],[118880.0,0.36084],[118890.0,0.50920802],[118900.0,1.0065681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753796941185,[[118850.0,2.21742689],[118840.0,0.82521249],[118830.0,0.43470398],[118820.0,0.14770341],[118810.0,0.01438762]],[[118860.0,0.5230126],[118870.0,0.5290697],[118880.0,0.36084],[118890.0,0.95550452],[118910.0,1.1097599]]]
["bitfinex-derivatives","BTCF0:USTF0",1753796961297,[[118830.0,0.5948366],[118820.0,1.2180874],[118810.0,0.01438762],[118800.0,2.37436862],[118760.0,0.57288993]],[[118840.0,0.6921109],[118850.0,0.529096],[118860.0,0.3608],[118870.0,0.84896],[118880.0,0.40124104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753797004725,[[118730.0,0.70474],[118720.0,0.10034325],[118710.0,1.62551272],[118700.0,0.37964682],[118690.0,0.06097527]],[[118740.0,1.0536226],[118750.0,0.5292388],[118760.0,0.33491342],[118770.0,1.2800677],[118790.0,0.4209444]]]
["bitfinex-derivatives","BTCF0:USTF0",1753797036760,[[118700.0,0.004],[118690.0,0.93321671],[118680.0,0.54074217],[118670.0,0.45518554],[118660.0,0.50860529]],[[118710.0,0.9045754],[118720.0,0.4871595],[118730.0,0.37702942],[118740.0,0.88424],[118750.0,0.4210899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753797065877,[[118720.0,0.02599],[118710.0,1.05842765],[118700.0,0.39509248],[118690.0,0.5085161],[118680.0,1.92144327]],[[118730.0,0.8020369],[118740.0,0.5984803],[118750.0,0.33491342],[118760.0,0.90512],[118770.0,0.421013]]]
["bitfinex-derivatives","BTCF0:USTF0",1753797084588,[[118700.0,0.94725602],[118690.0,0.23586924],[118680.0,1.61999442],[118670.0,1.16943099],[118660.0,0.15097617]],[[118710.0,0.6402852],[118720.0,0.5292803],[118730.0,4e-05],[118740.0,0.17004],[118750.0,0.75601662]]]
["bitfinex-derivatives","BTCF0:USTF0",1753797124616,[[118750.0,1.20638212],[118740.0,0.7921353],[118730.0,0.45486492],[118720.0,1.5859873],[118710.0,0.2644048]],[[118760.0,0.08775],[118770.0,0.7946426],[118780.0,0.4028967],[118790.0,0.09],[118800.0,0.0420927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753797134132,[[118810.0,1.14311342],[118800.0,0.17924226],[118790.0,0.4870769],[118780.0,1.54404615],[118770.0,0.0421001]],[[118820.0,1.0383895],[118830.0,0.5302265],[118850.0,0.52491342],[118860.0,1.1254153],[118940.0,0.10560746]]]
["bitfinex-derivatives","BTCF0:USTF0",1753797159553,[[118760.0,0.712],[118750.0,0.01861047],[118740.0,0.42731368],[118730.0,1.55965819],[118720.0,0.43643285]],[[118770.0,0.8907105],[118780.0,0.82200902],[118790.0,0.81615519],[118800.0,0.6009213],[118810.0,0.01073164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753797194671,[[118760.0,0.06802562],[118750.0,0.07557142],[118740.0,0.53408798],[118730.0,1.6731833],[118720.0,0.4029175]],[[118770.0,0.9231505],[118780.0,0.5291929],[118800.0,0.94581882],[118820.0,1.5640167],[118860.0,0.33491342]]]
["bitfinex-derivatives","BTCF0:USTF0",1753797238105,[[118740.0,1.27003013],[118730.0,0.1263417],[118720.0,0.3608],[118710.0,1.934648],[118690.0,0.52686]],[[118750.0,1.0362791],[118760.0,0.5292641],[118780.0,1.21539342],[118790.0,0.48771633],[118830.0,0.01064202]]]
["bitfinex-derivatives","BTCF0:USTF0",1753797257414,[[118750.0,1.1797407],[118740.0,1.77871393],[118730.0,0.7292894],[118720.0,0.23826142],[118710.0,0.60094961]],[[118760.0,0.9556149],[118770.0,0.5292092],[118790.0,0.1],[118800.0,0.65916712]]]
["bitfinex-derivatives","BTCF0:USTF0",1753797296542,[[118720.0,0.69728],[118710.0,0.07694973],[118700.0,1.75214709],[118690.0,0.42145233],[118680.0,0.6658318]],[[118730.0,1.0477974],[118740.0,0.5292552],[118750.0,1.09870576],[118760.0,0.6010699],[118780.0,0.858398]]]
["bitfinex-derivatives","BTCF0:USTF0",1753797336373,[[118630.0,0.64535164],[118620.0,0.63855893],[118610.0,0.4451138],[118600.0,0.37827985],[118590.0,0.1055894]],[[118640.0,0.6493851],[118650.0,0.4872335],[118660.0,0.0421409],[118670.0,0.41870103],[118680.0,1.1184967]]]
["bitfinex-derivatives","BTCF0:USTF0",1753797351284,[[118630.0,0.39937],[118620.0,0.33587166],[118600.0,0.5936285],[118590.0,0.6658628],[118570.0,0.14785239]],[[118640.0,0.7329251],[118650.0,1.2266198],[118660.0,0.33587166],[118670.0,0.24851936],[118680.0,0.43110865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753797381797,[[118640.0,0.4157253],[118630.0,2.01967956],[118620.0,0.47833402],[118610.0,0.27968899],[91333.0,1.5]],[[118650.0,0.5797111],[118660.0,0.610366],[118670.0,0.69667166],[118680.0,0.7032],[118690.0,0.5613001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753797412134,[[118650.0,0.78229909],[118640.0,0.61287896],[118630.0,0.05945889],[118620.0,0.4029531],[118610.0,0.71586971]],[[118660.0,1.0631171],[118670.0,1.2339518],[118680.0,0.33587166],[118690.0,0.5912972],[118700.0,0.0093515]]]
["bitfinex-derivatives","BTCF0:USTF0",1753797443353,[[118670.0,0.70556],[118660.0,0.1875741],[118650.0,0.46219893],[118640.0,0.42762379],[118630.0,0.11752952]],[[118680.0,1.0712486],[118690.0,0.76812267],[118710.0,0.86588],[118720.0,0.66931796],[118810.0,2.68038191]]]
["bitfinex-derivatives","BTCF0:USTF0",1753797481476,[[118670.0,0.3608],[118660.0,1.56796332],[118650.0,0.43717288],[118620.0,0.37799826],[118610.0,1.24148819]],[[118680.0,0.68894039],[118690.0,0.04213],[118700.0,1.43008796],[118710.0,0.52088],[118720.0,0.4212037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753797520010,[[118660.0,0.59654037],[118650.0,1.55195859],[118640.0,0.07560819],[118630.0,0.147739],[118620.0,1.03715813]],[[118670.0,0.2885427],[118680.0,0.8849801],[118690.0,0.69664796],[118700.0,0.9420845],[118710.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753797560240,[[118650.0,0.5293716],[118640.0,0.5293784],[118630.0,0.15429237],[118620.0,0.38537097],[118610.0,0.4215528]],[[118660.0,0.121],[118670.0,0.2528287],[118680.0,0.0421723],[118690.0,0.2321295],[118700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753797595958,[[118670.0,0.3608],[118660.0,0.3608],[118650.0,0.07560819],[118640.0,0.1055894],[118630.0,0.1685933]],[[118680.0,0.11204],[118700.0,0.3608],[118710.0,1.00084],[118720.0,0.1684785],[118730.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753797621479,[[118690.0,0.3608],[118680.0,0.3628],[118670.0,0.7721309],[118660.0,0.07567708],[118640.0,1.41112792]],[[118710.0,0.58004],[118720.0,1.0656],[118730.0,0.36084],[118740.0,0.42435494],[118750.0,1.26021054]]]
["bitfinex-derivatives","BTCF0:USTF0",1753797652904,[[118610.0,0.005],[118600.0,0.3608],[118590.0,1.06628],[118580.0,0.00329],[118570.0,9.529e-05]],[[118620.0,0.12],[118630.0,1.06628],[118640.0,0.5293927],[118650.0,0.18],[118660.0,0.0842843]]]
["bitfinex-derivatives","BTCF0:USTF0",1753797683725,[[118600.0,0.70892],[118590.0,1.87276774],[118580.0,0.28427234],[118570.0,0.45389986],[118560.0,0.38693716]],[[118610.0,0.53744334],[118620.0,0.5294239],[118630.0,0.3608],[118640.0,1.54722947],[118650.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753797719037,[[118590.0,1.57498685],[118580.0,0.61570522],[118560.0,0.35344104],[118550.0,1.81384178],[118540.0,0.01009384]],[[118600.0,0.13491854],[118610.0,0.1264781],[118630.0,0.212151],[118640.0,0.84258069],[118650.0,0.43620661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753797757868,[[118540.0,1.60078192],[118530.0,0.53958021],[118520.0,0.06589653],[118510.0,0.0928521],[118500.0,2.03050122]],[[118550.0,0.2817144],[118560.0,0.1265694],[118580.0,0.5061606],[118590.0,0.4030076],[118600.0,1.5681045]]]
["bitfinex-derivatives","BTCF0:USTF0",1753797773290,[[118540.0,1.2452085],[118530.0,0.95143611],[118520.0,0.06589653],[118510.0,1.28966332],[118500.0,0.7581092]],[[118550.0,0.2897142],[118560.0,0.1687494],[118580.0,1.298646],[118590.0,0.36084],[118610.0,0.06702337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753797807002,[[118500.0,0.0713729],[118490.0,1.29500425],[118480.0,0.4452743],[118470.0,1.59590643],[118460.0,0.0422104]],[[118510.0,0.9987717],[118520.0,0.529566],[118540.0,1.3058833],[118560.0,0.7579607],[120200.0,0.70860436]]]
["bitfinex-derivatives","BTCF0:USTF0",1753797839027,[[118460.0,1.32251791],[118450.0,0.8404427],[118440.0,1.16696],[118430.0,0.04232],[118420.0,0.10594792]],[[118470.0,0.2988679],[118480.0,0.1688226],[118490.0,0.6970006],[118500.0,0.9627779],[118510.0,0.7138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753797856938,[[118430.0,0.61073444],[118420.0,0.4874738],[118410.0,0.35339036],[118400.0,1.21463982],[118390.0,0.10594792]],[[118440.0,0.2788705],[118450.0,0.126648],[118460.0,0.7391718],[118470.0,1.24648],[118480.0,0.4220612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753797903787,[[118410.0,1.64935829],[118400.0,0.63750349],[118380.0,0.46046234],[118370.0,1.5900571],[118350.0,0.57481657]],[[118420.0,4e-05],[118430.0,0.2533396],[118440.0,0.0422579],[118450.0,0.8483748],[118460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753797928502,[[118340.0,1.40268222],[118330.0,1.63049646],[118320.0,0.15143718],[118310.0,0.0422626],[118300.0,0.20176043]],[[118350.0,0.2789986],[118360.0,0.1689956],[118370.0,0.6969606],[118380.0,0.8856],[118390.0,0.7841769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753797950427,[[118350.0,1.09472],[118340.0,0.58114456],[118330.0,1.76379839],[118320.0,0.05961003],[118310.0,0.15135417]],[[118360.0,0.2989843],[118370.0,0.1267357],[118380.0,0.7392017],[118390.0,0.5628],[118400.0,0.49078966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753797960117,[[118300.0,0.005],[118290.0,0.46696806],[118280.0,1.09402],[118270.0,0.27818657],[118250.0,1.43115965]],[[118310.0,0.9960162],[118320.0,1.2631304],[118340.0,0.5925536],[118360.0,0.4224918],[118370.0,1.16948]]]
["bitfinex-derivatives","BTCF0:USTF0",1753797988644,[[118210.0,1.4468709],[118200.0,0.47375125],[118190.0,0.02635646],[118180.0,0.15375417],[118170.0,0.08603312]],[[118220.0,0.14096452],[118240.0,0.3608],[118250.0,0.96526013],[118260.0,0.3608],[118270.0,1.91788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753798015059,[[118200.0,0.00609],[118190.0,1.13439452],[118180.0,0.574737],[118170.0,0.50681712],[118160.0,1.23009341]],[[118210.0,0.5646404],[118220.0,0.126888],[118230.0,1.2584207],[118240.0,0.84986955],[118250.0,0.74688]]]
["bitfinex-derivatives","BTCF0:USTF0",1753798035265,[[118150.0,0.5979396],[118140.0,0.13626462],[118130.0,0.3609],[118120.0,1.56787385],[118110.0,0.10633119]],[[118160.0,0.1692619],[118170.0,0.1269419],[118180.0,1.0649106],[118190.0,1.57576],[118200.0,0.76832832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753798074489,[[118120.0,0.94778413],[118110.0,0.01701265],[118100.0,0.30243862],[118090.0,0.7393009],[118080.0,0.55502248]],[[118130.0,0.6767549],[118140.0,0.9851792],[118160.0,0.64072188],[118180.0,0.4230833],[118260.0,2.60103472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753798100402,[[118110.0,0.76719499],[118100.0,0.005],[118090.0,0.45393005],[118080.0,1.5915288],[118070.0,0.38448447]],[[118120.0,1.23267088],[118130.0,0.5301128],[118140.0,0.06840902],[118150.0,0.91308],[118160.0,0.4231746]]]
["bitfinex-derivatives","BTCF0:USTF0",1753798124025,[[118020.0,0.99554],[118010.0,0.32042752],[118000.0,0.41716161],[117990.0,0.84560279],[117980.0,0.0001]],[[118030.0,0.88771948],[118040.0,0.8664043],[118060.0,0.17],[118070.0,0.4234892],[118160.0,0.07536661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753798132528,[[118010.0,1.2455957],[118000.0,0.165629],[117990.0,0.80695606],[117980.0,0.7846915],[117970.0,1.32394838]],[[118020.0,0.58983],[118030.0,0.5726212],[118040.0,0.4208809],[118050.0,0.0423552],[118070.0,0.432243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753798166355,[[118130.0,3.0315617],[118120.0,0.5301161],[118110.0,0.06867437],[118100.0,0.4233484],[118090.0,0.06177823]],[[118140.0,0.146371],[118160.0,0.40999],[118170.0,0.4729],[118180.0,0.3268559],[118190.0,0.5123072]]]
["bitfinex-derivatives","BTCF0:USTF0",1753798187955,[[118140.0,1.61377521],[118130.0,0.5301027],[118120.0,0.00532385],[118110.0,0.06868436],[118100.0,1.5936359]],[[118150.0,0.185441],[118160.0,0.12191],[118170.0,0.6004582],[118180.0,0.4877325],[118200.0,0.39434824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753798211272,[[118120.0,1.88146262],[118110.0,0.55648926],[118100.0,1.17028],[118080.0,0.76305645],[118060.0,0.4234996]],[[118130.0,0.136711],[118150.0,0.40687],[118160.0,0.55312],[118170.0,0.211575],[118180.0,0.42325685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753798237487,[[118220.0,0.5299865],[118210.0,0.4896986],[118200.0,0.83746],[118190.0,0.38093855],[118180.0,0.42902147]],[[118230.0,0.38794581],[118240.0,1.25351635],[118250.0,0.4030859],[118260.0,0.5508],[118270.0,0.11033473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753798253196,[[118150.0,2.90672858],[118140.0,0.5300995],[118130.0,0.00662211],[118120.0,0.64222377],[118110.0,8.455e-05]],[[118160.0,0.03956778],[118170.0,0.6392602],[118180.0,1.0374596],[118190.0,0.26152],[118200.0,0.74173665]]]
["bitfinex-derivatives","BTCF0:USTF0",1753798294620,[[118190.0,1.03215567],[118180.0,1.60290244],[118160.0,0.4231651],[118140.0,0.86790949],[118130.0,1.17810531]],[[118200.0,0.00104],[118210.0,0.42],[118220.0,0.438888],[118230.0,0.82611097],[118240.0,1.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753798321243,[[118200.0,0.9108158],[118190.0,0.2361319],[118180.0,1.08322061],[118170.0,0.4031144],[118150.0,0.10634282]],[[118210.0,0.9619311],[118220.0,1.60347917],[118230.0,0.3609],[118240.0,0.17],[118250.0,0.4229149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753798344958,[[118200.0,1.42257197],[118190.0,0.88519455],[118180.0,0.44324806],[118160.0,1.6103058],[118150.0,0.15192961]],[[118210.0,0.69115],[118220.0,0.6475586],[118230.0,0.82600957],[118240.0,0.9664895],[118250.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753798355970,[[118200.0,1.84164575],[118190.0,0.54686918],[118180.0,1.61300806],[118160.0,0.4405058],[118130.0,0.62108235]],[[118210.0,0.113],[118220.0,0.8549091],[118230.0,0.0845904],[118240.0,0.5630899],[118250.0,1.1369262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753798395395,[[118300.0,2.0478525],[118290.0,0.46513667],[118270.0,0.0422787],[118260.0,0.41281016],[118230.0,1.29382791]],[[118310.0,0.549941],[118320.0,0.042261],[118330.0,1.11170317],[118340.0,0.60718922],[118350.0,0.79033987]]]
["bitfinex-derivatives","BTCF0:USTF0",1753798420816,[[118270.0,1.86004077],[118260.0,0.60456934],[118250.0,1.16888],[118230.0,0.01680509],[118220.0,0.4398065]],[[118280.0,0.2791011],[118290.0,0.1690951],[118300.0,0.03132],[118310.0,0.19],[118320.0,1.42908537]]]
["bitfinex-derivatives","BTCF0:USTF0",1753798442526,[[118320.0,1.88324],[118310.0,0.2535714],[118300.0,1.54967297],[118290.0,0.0422687],[118280.0,0.01744793]],[[118330.0,0.87555211],[118340.0,0.0422538],[118350.0,0.38057587],[118360.0,0.5408],[118370.0,1.52023105]]]
["bitfinex-derivatives","BTCF0:USTF0",1753798488953,[[118310.0,1.08362369],[118300.0,0.3608],[118290.0,0.90992187],[118280.0,0.38446692],[118260.0,1.27857008]],[[118320.0,1.0591837],[118330.0,0.1919183],[118340.0,0.61373417],[118350.0,0.5508],[118360.0,0.66368949]]]
["bitfinex-derivatives","BTCF0:USTF0",1753798518167,[[118250.0,1.71496813],[118240.0,0.5299537],[118230.0,0.01690799],[118220.0,1.16968],[118210.0,0.43977176]],[[118260.0,0.1801275],[118270.0,0.1691238],[118280.0,0.04568],[118290.0,0.30199],[118300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753798556203,[[118250.0,1.70962304],[118240.0,0.4876645],[118230.0,0.05919949],[118220.0,1.16924],[118210.0,0.43978126]],[[118260.0,0.3273072],[118270.0,0.1691245],[118280.0,0.24455],[118290.0,0.919587],[118300.0,1.5079089]]]
["bitfinex-derivatives","BTCF0:USTF0",1753798566707,[[118270.0,1.07203279],[118260.0,1.67701338],[118250.0,1.2875365],[118230.0,0.5917554],[118220.0,0.19694345]],[[118280.0,0.3905652],[118290.0,0.8141317],[118300.0,0.2868179],[118310.0,0.17],[118320.0,0.7834173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753798610729,[[118350.0,1.31406795],[118340.0,1.6559565],[118330.0,0.37818814],[118320.0,0.38024879],[118310.0,0.46174559]],[[118360.0,0.590604],[118370.0,0.5297812],[118380.0,0.3608],[118390.0,0.5823849],[118400.0,1.05830999]]]
["bitfinex-derivatives","BTCF0:USTF0",1753798636567,[[118350.0,2.07398829],[118340.0,0.59591434],[118330.0,0.01738814],[118320.0,0.83652816],[118310.0,1.31378031]],[[118360.0,0.288984],[118370.0,0.15345356],[118390.0,0.5208],[118400.0,1.07896],[118410.0,0.76029289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753798662173,[[118380.0,0.76364],[118370.0,0.24471],[118360.0,0.69021217],[118350.0,1.90935789],[118340.0,0.21469786]],[[118390.0,0.6929882],[118400.0,0.82549229],[118420.0,0.8864],[118430.0,0.4222427],[118440.0,0.42644881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753798696899,[[118380.0,0.0007593],[118370.0,0.22879],[118350.0,0.62432082],[118340.0,1.96167605],[118330.0,0.12373096]],[[118390.0,1.00299351],[118400.0,0.72735761],[118420.0,0.884],[118430.0,0.4222427],[118440.0,0.34622763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753798737433,[[118310.0,2.0130889],[118300.0,0.4875959],[118290.0,1.1684],[118280.0,0.4228347],[118270.0,0.09501835]],[[118320.0,0.2890412],[118330.0,0.1267745],[118350.0,0.573051],[118360.0,1.4948688],[118370.0,0.10184684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753798770463,[[118280.0,0.4768],[118270.0,1.31049956],[118260.0,1.81694769],[118250.0,0.0422851],[118240.0,0.3770832]],[[118290.0,0.292124],[118300.0,0.77116816],[118310.0,1.07036],[118320.0,1.64861326],[118340.0,0.4225645]]]
["bitfinex-derivatives","BTCF0:USTF0",1753798807777,[[118320.0,1.2407915],[118310.0,2.04099337],[118290.0,0.13706014],[118280.0,0.52917822],[118240.0,0.62732455]],[[118330.0,0.7790164],[118340.0,0.1690214],[118350.0,0.3608],[118360.0,0.9732745],[118370.0,0.708]]]
["bitfinex-derivatives","BTCF0:USTF0",1753798829406,[[118320.0,1.23727312],[118310.0,0.91453885],[118300.0,1.24470847],[118290.0,0.01884097],[118280.0,0.52917822]],[[118330.0,0.7671262],[118340.0,0.1690213],[118350.0,0.3608],[118360.0,1.28089095],[118370.0,0.70732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753798840522,[[118320.0,0.52804092],[118310.0,0.8807319],[118300.0,0.69842475],[118290.0,1.22979027],[118280.0,0.49878547]],[[118330.0,0.7681263],[118340.0,0.8758213],[118350.0,0.69842475],[118360.0,0.9532773],[118380.0,1.99603458]]]
["bitfinex-derivatives","BTCF0:USTF0",1753798892159,[[118260.0,0.01888803],[118250.0,1.3618631],[118240.0,1.02812701],[118230.0,0.0422906],[118220.0,0.10634282]],[[118270.0,1.466172],[118280.0,0.5299073],[118290.0,0.69842475],[118300.0,0.6027074],[118320.0,0.82738907]]]
["bitfinex-derivatives","BTCF0:USTF0",1753798920276,[[118210.0,0.3628],[118200.0,1.2765544],[118190.0,0.10310867],[118180.0,0.35926359],[118170.0,1.29774935]],[[118220.0,0.7576635],[118230.0,1.57236469],[118240.0,0.3608],[118250.0,0.27944533],[118260.0,0.76097579]]]
["bitfinex-derivatives","BTCF0:USTF0",1753798942106,[[118200.0,1.2334921],[118190.0,0.82586139],[118180.0,0.02113742],[118170.0,1.29774795],[118160.0,0.49909517]],[[118210.0,0.7524801],[118220.0,0.1691934],[118230.0,0.69894799],[118240.0,1.6771775],[118250.0,0.08931847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753798995643,[[118350.0,1.80568364],[118340.0,0.3618],[118330.0,0.44068923],[118320.0,1.52603068],[118300.0,0.4226631]],[[118360.0,0.2170635],[118370.0,0.3588003],[118380.0,0.0001],[118390.0,0.0438953],[118400.0,0.42807734]]]
["bitfinex-derivatives","BTCF0:USTF0",1753799031882,[[118350.0,1.06473829],[118340.0,0.69815291],[118330.0,0.42119203],[118320.0,1.68677499],[118310.0,0.10634282]],[[118360.0,0.7412234],[118370.0,0.5297761],[118380.0,0.3609],[118390.0,1.20765291],[118400.0,0.48943063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753799071608,[[118360.0,1.46725916],[118350.0,0.59814051],[118340.0,0.01870534],[118330.0,1.24463724],[118320.0,0.80441034]],[[118370.0,0.5807716],[118380.0,0.2894755],[118390.0,0.36246],[118400.0,0.88022099],[118410.0,1.1194243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753799106437,[[118390.0,1.18396244],[118380.0,0.168939],[118370.0,0.74649398],[118360.0,0.3608],[118350.0,0.18656295]],[[118400.0,1.36648336],[118410.0,0.4874874],[118420.0,0.042263],[118430.0,0.5822204],[118440.0,0.96164326]]]
["bitfinex-derivatives","BTCF0:USTF0",1753799119646,[[118400.0,1.54946511],[118390.0,0.5297271],[118380.0,0.07895724],[118370.0,0.0336801],[118360.0,0.66249666]],[[118410.0,0.7898998],[118420.0,0.1267133],[118430.0,0.3608],[118440.0,0.47234176],[118450.0,1.57203044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753799145167,[[118410.0,0.95728208],[118400.0,0.78821412],[118390.0,1.54799282],[118380.0,0.0422365],[118370.0,0.10963734]],[[118420.0,1.1451738],[118430.0,0.64310316],[118440.0,0.0422574],[118450.0,0.06],[118460.0,1.22561553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753799177410,[[118400.0,1.14299425],[118390.0,0.60571684],[118380.0,0.47014282],[118370.0,1.2016401],[118360.0,0.66222393]],[[118410.0,0.415634],[118420.0,0.6784392],[118430.0,0.4030194],[118440.0,0.82205273],[118450.0,0.7152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753799222047,[[118280.0,0.88986329],[118270.0,0.26755999],[118260.0,0.46722462],[118250.0,1.5715232],[118240.0,0.57479741]],[[118290.0,0.5936158],[118300.0,0.0422684],[118320.0,0.4226133],[118330.0,0.82821412],[118340.0,2.3318606]]]
["bitfinex-derivatives","BTCF0:USTF0",1753799251477,[[118280.0,1.87089603],[118270.0,1.699257],[118260.0,0.41768337],[118250.0,0.4228017],[118240.0,0.01904434]],[[118290.0,0.07037581],[118300.0,0.4473171],[118310.0,0.4453279],[118320.0,0.3608],[118330.0,0.50625295]]]
["bitfinex-derivatives","BTCF0:USTF0",1753799289811,[[118300.0,1.0408016],[118290.0,0.86728202],[118280.0,0.37998181],[118270.0,1.24503675],[118260.0,0.84191191]],[[118310.0,1.1197388],[118320.0,0.5298439],[118340.0,1.35410364],[118370.0,0.4224066],[118380.0,0.06083406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753799326533,[[118300.0,1.53779],[118290.0,0.6144105],[118280.0,0.47454358],[118270.0,1.16908],[118260.0,0.22889157]],[[118310.0,0.3957975],[118320.0,0.0422588],[118330.0,0.74046912],[118340.0,1.75450364],[118360.0,0.4308641]]]
["bitfinex-derivatives","BTCF0:USTF0",1753799350447,[[118320.0,0.7038],[118310.0,0.3608],[118300.0,0.6378606],[118290.0,0.11794415],[118280.0,0.35659593]],[[118330.0,1.09666272],[118340.0,0.5298136],[118350.0,0.3608],[118360.0,0.94985942],[118370.0,0.4224153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753799399079,[[118300.0,0.87074731],[118290.0,1.23625531],[118280.0,0.41336495],[118270.0,1.16908],[118260.0,1.11808333]],[[118310.0,0.4211791],[118320.0,0.2846188],[118330.0,0.4030562],[118340.0,1.644739],[118350.0,0.33788591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753799417603,[[118300.0,0.89196639],[118290.0,0.80788814],[118280.0,0.55450321],[118270.0,1.2113543],[118260.0,0.28172437]],[[118310.0,0.7737872],[118320.0,0.83651295],[118330.0,0.3608],[118340.0,1.3038002],[118360.0,0.66263448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753799447226,[[118300.0,1.56986142],[118290.0,0.62407347],[118280.0,1.169],[118270.0,0.26823627],[118260.0,0.84680851]],[[118310.0,0.10004],[118320.0,0.3431967],[118330.0,0.59305],[118340.0,0.5630521],[118350.0,0.6998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753799479549,[[118270.0,0.70596],[118260.0,0.27824503],[118250.0,1.88056669],[118240.0,0.43647675],[118230.0,0.0422899]],[[118280.0,1.11273],[118290.0,1.46921351],[118310.0,0.60868766],[118320.0,0.30912265],[118330.0,1.6066]]]
["bitfinex-derivatives","BTCF0:USTF0",1753799524974,[[118300.0,0.69728],[118280.0,0.211353],[118270.0,0.83508305],[118260.0,1.79673],[118250.0,0.14862582]],[[118310.0,1.46143836],[118320.0,1.2291244],[118340.0,0.16],[118350.0,0.48984404],[118360.0,1.6062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753799560304,[[118320.0,1.56390819],[118310.0,0.1690395],[118300.0,0.3608],[118290.0,0.770799],[118280.0,0.07567675]],[[118330.0,0.8177967],[118340.0,0.0845046],[118350.0,0.46940304],[118360.0,0.5508],[118370.0,0.76009569]]]
["bitfinex-derivatives","BTCF0:USTF0",1753799601438,[[118260.0,0.85404157],[118250.0,1.23724141],[118240.0,0.3608],[118230.0,1.25720281],[118220.0,0.6858298]],[[118270.0,0.4334756],[118280.0,0.6434728],[118290.0,0.4030701],[118300.0,1.69504673],[118310.0,0.00684078]]]
["bitfinex-derivatives","BTCF0:USTF0",1753799646787,[[118200.0,2.06416741],[118190.0,1.78488884],[118180.0,0.33857675],[118170.0,6.57e-05],[118160.0,0.77005012]],[[118210.0,0.3674001],[118220.0,0.3612865],[118230.0,4e-05],[118240.0,0.62086065],[118250.0,0.60838337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753799666396,[[118230.0,1.41386936],[118220.0,0.59633735],[118210.0,0.379587],[118200.0,0.6863947],[118190.0,2.04714746]],[[118240.0,0.7509672],[118250.0,0.5299445],[118260.0,0.6013699],[118270.0,0.6228273],[118280.0,0.9349299]]]
["bitfinex-derivatives","BTCF0:USTF0",1753799700226,[[118220.0,1.4151357],[118210.0,0.54437853],[118200.0,0.7917868],[118190.0,1.25523314],[118180.0,0.76164555]],[[118230.0,0.3743515],[118240.0,0.72026261],[118250.0,0.43830538],[118260.0,0.2222812],[118270.0,0.4228272]]]
["bitfinex-derivatives","BTCF0:USTF0",1753799734966,[[118280.0,1.96173899],[118270.0,0.59064727],[118260.0,0.00726474],[118250.0,0.51724116],[118240.0,0.5034699]],[[118290.0,0.2690757],[118300.0,0.2625298],[118310.0,1.0735],[118320.0,1.1849743],[118330.0,0.4448416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753799784799,[[118270.0,1.93768551],[118260.0,0.59689661],[118250.0,1.24850768],[118240.0,0.6634307],[118230.0,0.65916729]],[[118280.0,0.2990901],[118290.0,0.5298852],[118300.0,0.09949],[118310.0,1.4631699],[118320.0,1.14307025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753799819441,[[118290.0,1.3341357],[118280.0,0.46475374],[118270.0,0.42255097],[118260.0,0.48652105],[118250.0,1.25592245]],[[118300.0,0.7667159],[118310.0,0.45747],[118320.0,1.07120034],[118330.0,0.19102],[118340.0,1.20261261]]]
["bitfinex-derivatives","BTCF0:USTF0",1753799859873,[[118280.0,1.00811636],[118270.0,0.32931755],[118260.0,0.6737444],[118250.0,2.0845333],[118200.0,0.95886589]],[[118290.0,0.9875558],[118300.0,0.50701474],[118310.0,0.3608],[118320.0,1.302807],[118340.0,0.49786926]]]
["bitfinex-derivatives","BTCF0:USTF0",1753799900215,[[118230.0,0.46642],[118220.0,0.70828719],[118210.0,1.54205023],[118200.0,0.69900481],[118190.0,0.4031046]],[[118240.0,1.37814211],[118250.0,1.2197026],[118270.0,0.24718331],[118280.0,0.4227319],[118290.0,1.21794685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753799920014,[[118180.0,0.05315],[118170.0,0.93915],[118160.0,0.28037407],[118150.0,0.80207274],[118140.0,0.3608]],[[118190.0,2.04693361],[118200.0,0.5378154],[118210.0,0.06941209],[118220.0,0.592971],[118230.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753799937838,[[118180.0,1.34987886],[118170.0,0.4877313],[118160.0,0.68902464],[118150.0,0.3052177],[118140.0,0.07567675]],[[118190.0,1.0299188],[118200.0,0.77074465],[118210.0,0.75909209],[118220.0,0.5929509],[118230.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753799976360,[[118150.0,1.38544003],[118140.0,0.14547705],[118130.0,1.91442419],[118120.0,0.50947242],[118110.0,0.5902065]],[[118160.0,1.0291617],[118170.0,1.2224969],[118190.0,0.18004],[118200.0,0.4230242],[118210.0,0.50681209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753800003797,[[118150.0,1.09512],[118140.0,0.708922],[118130.0,1.98741466],[118110.0,0.78446921],[83219.0,0.4441]],[[118160.0,0.90446295],[118170.0,1.2220173],[118180.0,0.3608],[118190.0,0.18004],[118200.0,0.66375495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753800043728,[[118210.0,0.3644002],[118200.0,1.72962004],[118190.0,0.64263132],[118180.0,0.4230697],[118170.0,1.23900069]],[[118220.0,0.2960781],[118240.0,0.6716371],[118250.0,0.3608],[118260.0,2.2249298],[118280.0,1.6078]]]
["bitfinex-derivatives","BTCF0:USTF0",1753800087267,[[118290.0,1.3349658],[118280.0,0.82593218],[118270.0,0.42972035],[118260.0,0.0422766],[118250.0,0.07945993]],[[118300.0,0.5507008],[118310.0,0.5372531],[118320.0,1.82739948],[118330.0,0.6225593],[118340.0,0.7127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753800105382,[[118260.0,1.3356087],[118250.0,0.88696254],[118240.0,0.3608],[118230.0,0.06074927],[118220.0,1.85490511]],[[118270.0,0.13],[118280.0,0.6942282],[118290.0,0.8505292],[118300.0,0.92138648],[118310.0,1.20272209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753800148033,[[118300.0,1.15851],[118290.0,0.2113438],[118280.0,0.83223791],[118270.0,1.60559675],[118260.0,0.3051795]],[[118310.0,1.2874668],[118320.0,0.5298415],[118330.0,0.06810786],[118340.0,0.87984],[118350.0,0.4224958]]]
["bitfinex-derivatives","BTCF0:USTF0",1753800184867,[[118350.0,1.4122497],[118340.0,0.59644091],[118330.0,1.4315],[118320.0,0.74265416],[118310.0,0.07567675]],[[118360.0,0.7611857],[118370.0,0.1689731],[118380.0,0.3609],[118390.0,1.95156064],[118420.0,1.5910657]]]
["bitfinex-derivatives","BTCF0:USTF0",1753800206168,[[118350.0,1.1958597],[118340.0,0.65719438],[118330.0,0.3608],[118320.0,0.75759074],[118310.0,1.53776282]],[[118360.0,0.3280959],[118370.0,0.7300801],[118380.0,0.3609],[118390.0,1.21029734],[118420.0,1.5910657]]]
["bitfinex-derivatives","BTCF0:USTF0",1753800269319,[[118350.0,0.76862784],[118340.0,0.50243127],[118330.0,2.11216919],[118320.0,0.12544401],[118310.0,0.3051615]],[[118360.0,0.99815459],[118370.0,0.5297729],[118380.0,1.04886],[118390.0,0.5823423],[118400.0,0.30878133]]]
["bitfinex-derivatives","BTCF0:USTF0",1753800313247,[[118310.0,1.62069589],[118300.0,2.01749619],[118290.0,0.09452115],[118280.0,0.9927493],[118270.0,0.10634282]],[[118320.0,0.2900331],[118330.0,0.1267724],[118340.0,0.23468],[118350.0,0.5730488],[118360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753800324757,[[118340.0,1.68759654],[118330.0,0.5298188],[118320.0,0.52176592],[118300.0,1.91028129],[118210.0,10.65082753]],[[118350.0,0.7514222],[118360.0,0.1689839],[118370.0,0.60069849],[118380.0,1.21854],[118390.0,0.4223423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753800365989,[[118350.0,0.7072023],[118340.0,0.64050735],[118330.0,0.68520689],[118320.0,0.09464418],[118310.0,0.0422616]],[[118360.0,0.7366662],[118370.0,0.76966979],[118380.0,1.0481],[118390.0,0.6223663],[118400.0,0.23989849]]]
["bitfinex-derivatives","BTCF0:USTF0",1753800413828,[[118310.0,1.3014791],[118300.0,1.83042869],[118290.0,0.38084425],[118280.0,0.41347972],[118250.0,0.57639171]],[[118320.0,0.7699632],[118330.0,0.73446899],[118340.0,0.4030513],[118350.0,0.86712],[118360.0,0.23989849]]]
["bitfinex-derivatives","BTCF0:USTF0",1753800450771,[[118250.0,1.45874169],[118240.0,2.00603804],[118230.0,0.01848398],[118220.0,0.4229327],[118210.0,0.33857675]],[[118260.0,0.15884],[118270.0,0.4465197],[118280.0,0.042273],[118290.0,0.88169747],[118300.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1753800472670,[[118240.0,2.2209875],[118230.0,0.88665455],[118210.0,0.0792742],[118200.0,0.76110188],[118190.0,1.25484975]],[[118250.0,0.7538732],[118260.0,0.1691291],[118270.0,0.69889878],[118280.0,0.9635368],[118290.0,0.75852868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753800523118,[[118210.0,0.01870465],[118200.0,0.69228],[118190.0,0.87244829],[118180.0,0.48335929],[118170.0,2.38329929]],[[118220.0,2.14331056],[118230.0,0.5299711],[118250.0,0.5828644],[118260.0,0.33799456],[118320.0,0.07489317]]]
["bitfinex-derivatives","BTCF0:USTF0",1753800528714,[[118190.0,1.21189184],[118180.0,0.53305643],[118170.0,2.30762254],[118160.0,0.46386403],[118150.0,1.87444435]],[[118200.0,1.1199147],[118210.0,0.5299996],[118220.0,1.09929142],[118230.0,0.6029148],[118250.0,0.8602644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753800592069,[[118120.0,0.6359592],[118110.0,1.17534876],[118100.0,0.46388263],[118090.0,0.42834125],[118080.0,0.85590525]],[[118130.0,1.2074711],[118140.0,0.4031233],[118150.0,1.11777245],[118160.0,0.2123189],[118190.0,1.5937814]]]
["bitfinex-derivatives","BTCF0:USTF0",1753800604966,[[118120.0,1.23678873],[118110.0,0.55582484],[118100.0,0.43647675],[118090.0,0.47068065],[118080.0,1.05240731]],[[118130.0,1.2074711],[118140.0,0.64405385],[118150.0,0.82209899],[118160.0,0.41093055],[118180.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753800648703,[[118060.0,1.17115],[118050.0,0.2117635],[118040.0,0.70495793],[118030.0,0.3608],[118020.0,0.10318831]],[[118070.0,1.1036208],[118080.0,0.83780058],[118090.0,0.71804],[118100.0,0.17],[118110.0,0.4233485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753800670928,[[118020.0,0.004],[118010.0,0.22673],[118000.0,1.68978279],[117990.0,0.53223984],[117980.0,0.3609]],[[118030.0,2.06695875],[118040.0,0.530241],[118060.0,0.6035257],[118070.0,4e-05],[118080.0,0.73205448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753800694546,[[117970.0,0.91828584],[117960.0,0.8345621],[117950.0,0.85492606],[117940.0,0.06144552],[117930.0,1.23252275]],[[117980.0,1.09827],[117990.0,0.5303141],[118000.0,0.33970863],[118010.0,0.88964],[118020.0,0.4236712]]]
["bitfinex-derivatives","BTCF0:USTF0",1753800727168,[[117900.0,0.13471],[117890.0,0.58521899],[117880.0,0.82775903],[117870.0,1.17224],[117850.0,0.4242502]],[[117910.0,0.7136507],[117920.0,0.87012893],[117930.0,1.14811704],[117940.0,0.6139738],[117960.0,0.33971353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753800742978,[[117870.0,1.65234173],[117860.0,0.4880678],[117850.0,0.4032266],[117840.0,0.33971353],[117830.0,0.00181653]],[[117880.0,0.4730057],[117890.0,0.6034773],[117900.0,0.3608],[117910.0,0.8876],[117920.0,0.4240499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753800788315,[[117800.0,1.596289],[117790.0,0.82785563],[117780.0,1.28288291],[117770.0,0.42462222],[117760.0,0.09484011]],[[117810.0,0.6063146],[117820.0,0.5305589],[117830.0,0.06792229],[117840.0,1.43623353],[117850.0,0.4242854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753800815247,[[117780.0,0.74748],[117770.0,0.3508316],[117760.0,1.70326491],[117750.0,0.54753561],[77755.0,0.02937891]],[[117790.0,1.1564954],[117800.0,0.4032455],[117810.0,0.0424423],[117820.0,1.3213643],[117830.0,0.06792229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753800823549,[[117800.0,0.8404],[117790.0,0.3734175],[117780.0,0.42192722],[117770.0,0.76235773],[117760.0,1.26864011]],[[117810.0,1.1564644],[117820.0,0.74389138],[117830.0,0.85127629],[117840.0,0.19],[117860.0,0.05973406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753800850469,[[117810.0,1.2094056],[117800.0,0.59147685],[117790.0,0.43847675],[117780.0,0.2819086],[117770.0,0.53088542]],[[117820.0,0.683003],[117830.0,0.71616299],[117840.0,0.28470411],[117850.0,0.17],[117860.0,0.733]]]
["bitfinex-derivatives","BTCF0:USTF0",1753800890903,[[117810.0,0.79321],[117800.0,0.2423737],[117790.0,0.53381309],[117780.0,0.52306869],[117770.0,1.5768953]],[[117820.0,1.1354194],[117830.0,0.87120994],[117840.0,0.74008],[117850.0,0.5942959],[117870.0,0.4242256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753800915922,[[117810.0,0.002],[117800.0,0.79138],[117790.0,0.67777838],[117780.0,0.42838334],[117770.0,1.67173067]],[[117820.0,1.8147802],[117830.0,0.5305472],[117840.0,0.24224723],[117850.0,0.6042801],[117870.0,0.4242256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753800935736,[[117800.0,0.33224887],[117790.0,0.43473596],[117780.0,0.47083514],[117770.0,1.98014029],[117760.0,0.0424557]],[[117810.0,0.6888047],[117820.0,0.5305616],[117830.0,0.3608],[117840.0,0.17],[117850.0,1.1664519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753800977264,[[117840.0,0.75446133],[117830.0,0.03704],[117820.0,0.39168132],[117810.0,2.13794795],[117800.0,0.48853163]],[[117850.0,1.38936535],[117860.0,0.5305041],[117870.0,0.73592],[117880.0,0.5941731],[117920.0,1.66736348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753801009597,[[117960.0,2.9499752],[117950.0,0.4455774],[117940.0,0.06099891],[117930.0,0.423965],[117910.0,0.44398712]],[[117970.0,0.002],[117980.0,0.3648],[117990.0,0.60208],[118000.0,0.2542503],[118010.0,0.0423694]]]
["bitfinex-derivatives","BTCF0:USTF0",1753801012104,[[117970.0,0.2726355],[117960.0,2.4433709],[117950.0,0.3608],[117940.0,0.37940531],[117910.0,0.44398712]],[[117980.0,0.9793763],[117990.0,0.4031772],[118000.0,0.0423732],[118010.0,1.24192795],[118180.0,0.19461825]]]
["bitfinex-derivatives","BTCF0:USTF0",1753801037618,[[117910.0,0.08784861],[117900.0,0.1696449],[117890.0,0.94388588],[117880.0,1.21471],[117870.0,0.49801608]],[[117920.0,0.9109664],[117930.0,1.61238125],[117950.0,0.25702739],[117960.0,1.93776175],[117980.0,0.48456906]]]
["bitfinex-derivatives","BTCF0:USTF0",1753801079851,[[117860.0,1.63865802],[117850.0,0.59155308],[117840.0,1.89329928],[117830.0,0.4244554],[117820.0,0.18201957]],[[117870.0,0.11],[117880.0,0.6187832],[117890.0,1.3707525],[117900.0,0.212413],[117920.0,0.76453705]]]
["bitfinex-derivatives","BTCF0:USTF0",1753801107275,[[117810.0,0.1697687],[117800.0,0.33950837],[117790.0,0.28437179],[117780.0,0.57421808],[117770.0,1.95886546]],[[117820.0,0.5694093],[117830.0,0.1697545],[117840.0,1.43974179],[117850.0,0.785094],[117870.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1753801140500,[[117840.0,0.20644],[117830.0,0.87102117],[117820.0,0.37985694],[117810.0,0.49085319],[117800.0,1.46422059]],[[117850.0,0.8536358],[117860.0,0.1697104],[117870.0,0.3608],[117880.0,0.62281918],[117890.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753801183714,[[117850.0,0.72408],[117840.0,0.2545816],[117830.0,0.44390283],[117820.0,0.49797309],[117810.0,1.96967011]],[[117860.0,1.63782763],[117870.0,0.8937753],[117880.0,0.24208743],[117890.0,0.62257044],[117940.0,0.48373296]]]
["bitfinex-derivatives","BTCF0:USTF0",1753801207243,[[117830.0,0.76907],[117820.0,0.52149955],[117810.0,1.98327284],[117800.0,0.6237],[117790.0,0.14879172]],[[117840.0,0.2896789],[117850.0,0.1272921],[117860.0,2.27322846],[117870.0,0.43250914],[117890.0,0.5941591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753801256978,[[117820.0,1.62214485],[117810.0,0.5305648],[117800.0,0.50374416],[117790.0,0.00854648],[117780.0,1.13415467]],[[117830.0,0.3481937],[117840.0,0.6764911],[117850.0,0.37982],[117860.0,0.53040445],[117870.0,1.1457929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753801292494,[[117860.0,1.2097527],[117850.0,0.57094367],[117840.0,0.3608],[117830.0,2.03420665],[117820.0,0.00849065]],[[117870.0,0.9918098],[117880.0,0.5494921],[117890.0,0.34040445],[117900.0,0.18],[117910.0,0.43239231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753801324925,[[117860.0,1.66551446],[117850.0,0.5305047],[117840.0,0.43647675],[117830.0,0.43267993],[117820.0,0.10634282]],[[117870.0,0.8283783],[117880.0,0.5304756],[117890.0,0.73734],[117900.0,1.38190315],[117910.0,0.00827145]]]
["bitfinex-derivatives","BTCF0:USTF0",1753801354146,[[117910.0,1.173],[117900.0,0.65584996],[117890.0,0.4734221],[117880.0,0.48737162],[117870.0,0.49304029]],[[117920.0,0.3259671],[117930.0,0.672951],[117940.0,0.3608],[117950.0,1.05720445],[117960.0,0.63923394]]]
["bitfinex-derivatives","BTCF0:USTF0",1753801366548,[[117930.0,1.61100403],[117920.0,0.127202],[117910.0,1.59480731],[117900.0,0.74361185],[117890.0,0.49979025]],[[117940.0,1.0396576],[117950.0,0.5303766],[117970.0,1.64025255],[117980.0,0.06879065],[118050.0,0.81749444]]]
["bitfinex-derivatives","BTCF0:USTF0",1753801391061,[[117870.0,1.01373319],[117860.0,0.254527],[117850.0,0.39159512],[117840.0,0.42180731],[117830.0,1.65192705]],[[117880.0,1.04190746],[117890.0,0.4880462],[117900.0,1.10619788],[117910.0,0.5940748],[117920.0,0.4240292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753801410281,[[117830.0,0.5377459],[117820.0,0.1273066],[117810.0,1.22441176],[117800.0,1.08596],[117790.0,0.50857182]],[[117840.0,0.42887026],[117850.0,0.4456577],[117860.0,0.9919763],[117890.0,0.4241549],[117900.0,1.5976969]]]
["bitfinex-derivatives","BTCF0:USTF0",1753801458709,[[117780.0,0.62704681],[117770.0,1.267976],[117760.0,0.69937675],[117750.0,0.42055959],[117740.0,1.28018282]],[[117790.0,1.0171235],[117800.0,0.5305885],[117810.0,0.34040445],[117820.0,0.6044068],[117830.0,0.72977814]]]
["bitfinex-derivatives","BTCF0:USTF0",1753801493132,[[117770.0,0.7743045],[117760.0,1.4899911],[117750.0,1.53528],[117740.0,0.50031885],[117730.0,0.00836639]],[[117780.0,0.1698216],[117790.0,0.4881517],[117800.0,0.50746],[117810.0,0.3552724],[117840.0,0.2423204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753801522545,[[117790.0,1.75022728],[117780.0,0.41187252],[117770.0,0.4032554],[117760.0,1.5983945]],[[117800.0,0.6305867],[117810.0,0.1273356],[117820.0,0.58703],[117830.0,0.6368218],[117840.0,1.05670701]]]
["bitfinex-derivatives","BTCF0:USTF0",1753801549173,[[117780.0,0.4377637],[117770.0,0.46791651],[117760.0,1.24947675],[117750.0,0.47824434],[117740.0,0.89181652]],[[117790.0,0.5324711],[117800.0,0.6605981],[117810.0,0.70134701],[117830.0,1.32011],[117840.0,0.34899877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753801564587,[[117760.0,1.2518844],[117750.0,0.54291835],[117740.0,0.69937675],[117730.0,0.4032705],[117720.0,2.05196252]],[[117770.0,0.9933],[117780.0,0.5306251],[117790.0,0.34054701],[117800.0,0.22958221],[117810.0,1.1398994]]]
["bitfinex-derivatives","BTCF0:USTF0",1753801586496,[[117740.0,0.5318732],[117730.0,1.22742711],[117720.0,1.54977284],[117710.0,0.69214389],[117700.0,0.4298144]],[[117750.0,0.7156003],[117760.0,0.5454935],[117770.0,0.1167877],[117780.0,0.49054701],[117790.0,1.576833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753801613516,[[117760.0,1.2412145],[117750.0,0.1273938],[117740.0,0.44459255],[117730.0,0.3608],[117720.0,1.54970713]],[[117770.0,0.9844999],[117780.0,0.5306263],[117790.0,0.34111618],[117800.0,0.87948],[117810.0,0.4244529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753801653557,[[117750.0,1.08378],[117740.0,0.09304513],[117730.0,0.53965866],[117720.0,1.65604995],[117710.0,0.70900459]],[[117760.0,0.9976745],[117770.0,0.77501246],[117790.0,1.3242554],[117800.0,0.25091996],[117810.0,0.4244529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753801697891,[[117750.0,0.75635936],[117740.0,1.2473464],[117730.0,0.3608],[117720.0,0.7490098],[117710.0,1.28271282]],[[117760.0,0.2798445],[117770.0,0.740008],[117780.0,0.6116127],[117790.0,0.17],[117800.0,0.95805046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753801714703,[[117780.0,1.42508616],[117770.0,0.547732],[117760.0,1.77761046],[117750.0,0.40823699],[117740.0,0.43309834]],[[117790.0,0.6980633],[117800.0,0.6550658],[117810.0,0.0424432],[117820.0,0.48981283],[117830.0,0.71544]]]
["bitfinex-derivatives","BTCF0:USTF0",1753801754241,[[117770.0,0.001],[117760.0,0.92713],[117750.0,0.50548895],[117740.0,0.48838708],[117730.0,0.4032718]],[[117780.0,1.60066409],[117790.0,0.8889709],[117800.0,0.24238839],[117810.0,0.61286188],[117820.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753801776053,[[117740.0,0.3023833],[117730.0,1.44278299],[117720.0,1.89076721],[117710.0,0.44968246],[117700.0,0.4298125]],[[117750.0,0.5731287],[117760.0,0.56197455],[117770.0,0.15091],[117780.0,0.0507659],[117960.0,0.23953015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753801818174,[[117750.0,1.05806],[117740.0,0.41231538],[117730.0,0.14632537],[117720.0,1.7922374],[117710.0,0.56783571]],[[117760.0,1.1685745],[117770.0,0.47915948],[117780.0,0.71632],[117790.0,0.49291201],[117800.0,0.67984278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753801836210,[[117750.0,0.71812],[117740.0,0.20228],[117730.0,0.47371565],[117720.0,1.27394482],[117710.0,0.52535921]],[[117760.0,1.23240668],[117770.0,0.530638],[117780.0,0.78565864],[117790.0,0.59290681],[117800.0,0.67984278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753801867922,[[117750.0,1e-07],[117740.0,0.20196],[117730.0,0.9765071],[117720.0,1.43523049],[117710.0,0.07135664]],[[117760.0,1.75941222],[117770.0,0.530638],[117780.0,0.06945864],[117790.0,0.59290681],[117800.0,0.68084278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753801901655,[[117830.0,0.98186839],[117820.0,1.27238076],[117810.0,0.3608],[117800.0,1.84109768],[117790.0,0.01903067]],[[117840.0,0.5305286],[117850.0,0.533831],[117860.0,0.14964],[117870.0,0.0424215],[117880.0,0.31833129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753801936368,[[117940.0,0.71228],[117930.0,0.80562149],[117920.0,0.05544548],[117910.0,0.0424069],[117900.0,2.36683319]],[[117950.0,0.9707099],[117960.0,0.5303659],[117980.0,0.93404154],[117990.0,0.79029211],[118030.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753801968800,[[117930.0,2.59911229],[117920.0,0.1298166],[117910.0,0.4032062],[117900.0,1.20079209],[117890.0,0.45137802]],[[117940.0,0.8480248],[117950.0,0.5303798],[117970.0,0.51821004],[117980.0,0.49262468],[118010.0,0.48420821]]]
["bitfinex-derivatives","BTCF0:USTF0",1753802003926,[[118000.0,1.46391874],[117990.0,0.26787696],[117980.0,1.5332],[117970.0,0.6660838],[117960.0,0.84345472]],[[118010.0,0.967028],[118020.0,0.530282],[118030.0,0.06943125],[118040.0,0.52882928],[118050.0,1.1354019]]]
["bitfinex-derivatives","BTCF0:USTF0",1753802033354,[[117970.0,0.90696],[117960.0,0.38243148],[117950.0,0.45827719],[117940.0,1.8405959],[117930.0,0.44807251]],[[117980.0,1.2230373],[117990.0,0.50973244],[118010.0,0.5937177],[118020.0,1.05181004],[118040.0,0.13811412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753802052462,[[117960.0,0.04181],[117950.0,0.19352],[117940.0,1.40494283],[117930.0,0.56323885],[117920.0,0.43647675]],[[117970.0,1.20946264],[117980.0,0.5433377],[118000.0,0.8814],[118010.0,0.4237177],[118020.0,0.34121004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753802070072,[[117880.0,0.71545],[117870.0,1.24913],[117860.0,0.04706],[117850.0,0.62802979],[117840.0,0.57062405]],[[117890.0,1.1837271],[117900.0,0.50986414],[117910.0,0.72801112],[117920.0,0.2],[117930.0,0.4240318]]]
["bitfinex-derivatives","BTCF0:USTF0",1753802102292,[[117850.0,0.82289474],[117840.0,0.1717217],[117830.0,1.61348953],[117820.0,0.36918726],[117810.0,0.58813395]],[[117860.0,0.6405003],[117870.0,0.5786844],[117880.0,0.14457],[117890.0,0.25516279],[117900.0,1.47538484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753802139127,[[117840.0,1.1871292],[117830.0,1.72874538],[117810.0,0.4912799],[117800.0,0.07567675],[117790.0,0.7852672]],[[117850.0,1.3153447],[117860.0,0.169712],[117870.0,0.01789761],[117880.0,0.53021004],[117890.0,1.20166498]]]
["bitfinex-derivatives","BTCF0:USTF0",1753802182469,[[117840.0,1.29737439],[117830.0,0.59150103],[117820.0,1.62925918],[117810.0,0.6873194],[117800.0,0.10634282]],[[117850.0,0.4908308],[117860.0,0.48561461],[117870.0,0.42012071],[117880.0,0.19839618],[117890.0,1.20178664]]]
["bitfinex-derivatives","BTCF0:USTF0",1753802204084,[[117840.0,1.29676819],[117830.0,0.59150273],[117820.0,1.55358243],[117810.0,0.33857675],[117800.0,0.53077852]],[[117850.0,0.9610247],[117860.0,0.54777121],[117870.0,0.01689761],[117880.0,0.6142055],[117890.0,0.70892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753802246530,[[117780.0,0.7102],[117770.0,0.51603176],[117760.0,1.62291673],[117750.0,0.6849831],[117740.0,0.0761391]],[[117790.0,0.9514912],[117800.0,0.79028366],[117820.0,0.65015178],[117830.0,0.7082],[117860.0,0.50202472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753802271942,[[117780.0,1.7843734],[117770.0,0.70329351],[117760.0,1.50204442],[117750.0,0.6875348],[117740.0,0.10634282]],[[117790.0,0.3369311],[117800.0,0.2026265],[117810.0,0.42385],[117820.0,0.61052369],[117830.0,0.00837989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753802332289,[[117720.0,0.71966959],[117710.0,0.4312368],[117700.0,0.2080648],[117690.0,1.55402],[117680.0,0.71313965]],[[117730.0,0.9420076],[117740.0,1.47831887],[117750.0,0.01749835],[117760.0,0.41219627],[117770.0,0.87888443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753802338492,[[117720.0,0.89545959],[117710.0,0.535003],[117700.0,0.05582203],[117690.0,1.577686],[117680.0,0.30985005]],[[117730.0,0.96302634],[117740.0,0.53907312],[117750.0,0.96509462],[117760.0,0.17],[117770.0,0.87888443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753802403641,[[117740.0,1.78506937],[117730.0,0.55799368],[117720.0,1.68580586],[117710.0,0.09551059],[117700.0,0.58174521]],[[117750.0,0.04229],[117760.0,0.3451244],[117770.0,0.51253733],[117780.0,0.2024541],[117790.0,0.62271166]]]
["bitfinex-derivatives","BTCF0:USTF0",1753802432070,[[117760.0,1.11528067],[117750.0,0.60700771],[117740.0,0.3608],[117730.0,0.38902838],[117720.0,1.84771426]],[[117770.0,1.0725375],[117780.0,0.3608],[117790.0,0.30401319],[117800.0,0.61295272],[117970.0,0.35929523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753802442280,[[117740.0,1.62013569],[117730.0,0.54922959],[117720.0,1.52956565],[117710.0,0.29064602],[117700.0,0.58175061]],[[117750.0,0.121],[117760.0,0.2829963],[117770.0,0.445719],[117780.0,0.5932543],[117790.0,0.26156259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753802491216,[[117810.0,0.42057555],[117800.0,0.7914731],[117790.0,0.7675674],[117780.0,0.1698158],[117770.0,1.28085979]],[[117820.0,0.5952181],[117830.0,0.5305544],[117840.0,0.3608],[117850.0,0.42219627],[117860.0,0.44124091]]]
["bitfinex-derivatives","BTCF0:USTF0",1753802518446,[[117720.0,0.01122959],[117710.0,0.77773694],[117700.0,0.31572336],[117690.0,1.65358232],[117680.0,1.08574915]],[[117730.0,1.25532722],[117740.0,1.24073186],[117750.0,0.01692844],[117760.0,0.85959627],[117770.0,0.4246028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753802549161,[[117660.0,1.20860517],[117650.0,0.20244877],[117640.0,0.62166559],[117630.0,0.47948394],[117620.0,0.4376066]],[[117670.0,0.9172988],[117680.0,0.5307693],[117690.0,0.26779726],[117700.0,1.3259988],[117710.0,0.01699268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753802569475,[[117660.0,0.9502188],[117650.0,0.36969627],[117640.0,0.44877173],[117630.0,0.54878032],[117620.0,0.4376067]],[[117670.0,0.98510063],[117680.0,0.54766292],[117690.0,0.96871726],[117700.0,0.6248388],[117710.0,0.01699268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753802618512,[[117650.0,0.1700032],[117640.0,0.1741769],[117630.0,1.89087053],[117620.0,0.48277235],[117610.0,0.4251228]],[[117660.0,0.6622389],[117670.0,1.18875411],[117680.0,0.44182772],[117770.0,0.1508628]]]
["bitfinex-derivatives","BTCF0:USTF0",1753802650445,[[117650.0,1.23997],[117640.0,2.08731127],[117630.0,0.13686589],[117620.0,0.33780005],[117610.0,0.0425149]],[[117660.0,0.5751888],[117670.0,0.77398097],[117680.0,0.6996],[117690.0,1.00285832],[117700.0,0.32863967]]]
["bitfinex-derivatives","BTCF0:USTF0",1753802663457,[[117650.0,1.62140413],[117640.0,1.90594947],[117630.0,0.17059034],[117620.0,0.38031005],[117610.0,0.53186049]],[[117660.0,0.6211588],[117670.0,0.1699847],[117690.0,1.00285832],[117700.0,1.38891967],[127000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753802718310,[[117670.0,1.76514241],[117660.0,0.88893331],[117650.0,0.12245113],[117640.0,1.29417655],[117630.0,0.3675204]],[[117680.0,0.30610347],[117690.0,0.44311701],[117700.0,0.60238917],[117710.0,1.31797362],[117720.0,1.19668813]]]
["bitfinex-derivatives","BTCF0:USTF0",1753802747537,[[117690.0,0.99049482],[117680.0,1.05912],[117670.0,0.3608],[117660.0,0.57063041],[117510.0,0.44582941]],[[117700.0,0.87983229],[117710.0,0.60874072],[117720.0,1.28432572],[117730.0,0.2554314],[117740.0,1.6002745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753802781749,[[117670.0,1.663522],[117660.0,0.62278084],[117650.0,0.3608],[117640.0,1.60759673],[117630.0,0.26373272]],[[117680.0,0.43672538],[117690.0,0.5713153],[117700.0,1.30116432],[117710.0,0.25801362],[117720.0,1.16633004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753802806279,[[117680.0,1.25307889],[117670.0,1.05764],[117660.0,0.63401689],[117650.0,0.2550042],[117640.0,1.2179838]],[[117690.0,0.88815177],[117700.0,1.33077689],[117710.0,0.48129432],[117720.0,1.31639749],[117730.0,0.06034512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753802877423,[[117660.0,2.15613728],[117650.0,0.4883012],[117640.0,1.17552],[117630.0,0.0425065],[117620.0,0.16637065]],[[117670.0,0.36697832],[117680.0,0.4046797],[117690.0,0.3608],[117700.0,0.793946],[117710.0,0.77785362]]]
["bitfinex-derivatives","BTCF0:USTF0",1753802883829,[[117660.0,2.22898759],[117650.0,0.530801],[117640.0,0.37036961],[117620.0,1.5710697],[117600.0,0.32417816]],[[117670.0,0.78462832],[117680.0,0.1699697],[117690.0,0.60365921],[117700.0,0.9456356],[117710.0,0.77785362]]]
["bitfinex-derivatives","BTCF0:USTF0",1753802945488,[[117620.0,0.25768759],[117610.0,0.98850921],[117600.0,0.1750757],[117590.0,0.4883659],[117580.0,0.36933927]],[[117630.0,1.26063798],[117640.0,1.5477541],[117660.0,0.5949827],[117670.0,0.06034512],[117680.0,0.74422501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753802980306,[[117620.0,1.33410137],[117610.0,0.2550754],[117600.0,0.68183865],[117590.0,0.4033224],[117580.0,0.425253]],[[117630.0,1.05587805],[117640.0,0.91009084],[117660.0,0.50602085],[117670.0,1.23654512],[117840.0,0.7127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753802993113,[[117600.0,1.29394331],[117590.0,0.6159214],[117580.0,0.403323],[117570.0,1.2184495],[117560.0,0.25147823]],[[117610.0,0.7497014],[117620.0,0.4883406],[117630.0,0.64937379],[117640.0,0.27682739],[117650.0,0.6968]]]
["bitfinex-derivatives","BTCF0:USTF0",1753803032163,[[117620.0,1.5506271],[117610.0,0.4883453],[117600.0,0.005],[117590.0,1.22703622],[117580.0,0.50147985]],[[117630.0,0.7483726],[117640.0,0.59921914],[117650.0,0.36929533],[117660.0,0.40306519],[117670.0,0.4249512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753803059766,[[117620.0,1.94283],[117610.0,0.55423945],[117600.0,0.4508376],[117590.0,0.3608],[117580.0,0.05082115]],[[117630.0,1.2372876],[117640.0,0.5308283],[117660.0,1.28987406],[117720.0,0.41710525],[117750.0,0.10560396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753803089505,[[117610.0,1.12622317],[117600.0,1.6646736],[117590.0,0.37818982],[117580.0,0.10358941],[117570.0,0.01739748]],[[117620.0,0.341977],[117630.0,0.40460763],[117640.0,0.3608],[117650.0,0.79389449],[117660.0,0.4249939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753803112824,[[117560.0,0.5303284],[117550.0,0.1276082],[117540.0,1.5605889],[117530.0,0.47904416],[117520.0,0.4254711]],[[117570.0,1.1100292],[117580.0,0.53947183],[117600.0,0.9471676],[117610.0,0.69604],[117620.0,0.49183571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753803172280,[[117560.0,0.9395849],[117550.0,1.3890434],[117540.0,0.4695095],[117530.0,0.3694453],[117520.0,0.36196505]],[[117570.0,1.1129593],[117580.0,0.5309142],[117590.0,0.25170131],[117600.0,1.3006411],[117620.0,0.49183571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753803206307,[[117560.0,1.1133364],[117550.0,0.50532084],[117540.0,0.42827575],[117530.0,1.4820229],[117520.0,0.75339598]],[[117570.0,0.7479893],[117580.0,0.5309142],[117590.0,0.61250131],[117600.0,0.6052075],[117610.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753803216104,[[117590.0,1.1132352],[117580.0,0.5308972],[117560.0,1.00487462],[117550.0,1.67797015],[117540.0,0.11295488]],[[117600.0,0.5355901],[117610.0,0.45430492],[117620.0,0.47001661],[117630.0,0.4031849],[117640.0,0.8624579]]]
["bitfinex-derivatives","BTCF0:USTF0",1753803255238,[[117630.0,2.18178674],[117620.0,0.2975708],[117610.0,0.45451619],[117600.0,0.65504546],[117590.0,0.17477528]],[[117640.0,1.1015683],[117650.0,0.5308129],[117660.0,0.25158443],[117670.0,0.86984],[117680.0,0.6681027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753803279150,[[117600.0,1.17402264],[117590.0,1.3032872],[117580.0,0.47955695],[117570.0,0.49317593],[117560.0,0.5060849]],[[117610.0,1.0846615],[117620.0,0.5308585],[117630.0,0.2431849],[117640.0,0.16],[117650.0,1.121564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753803313573,[[117570.0,0.69888],[117560.0,0.24314535],[117550.0,1.80926075],[117540.0,0.40956879],[117530.0,0.41124341]],[[117580.0,1.11458451],[117590.0,0.77404525],[117600.0,0.69708],[117610.0,0.25684378],[117620.0,0.4251509]]]
["bitfinex-derivatives","BTCF0:USTF0",1753803336380,[[117550.0,0.94134535],[117540.0,0.00622959],[117530.0,1.85237479],[117480.0,0.34987064],[117470.0,0.4266294]],[[117560.0,1.13087284],[117570.0,0.5309289],[117580.0,0.24314535],[117590.0,0.87812],[117600.0,0.66836965]]]
["bitfinex-derivatives","BTCF0:USTF0",1753803382508,[[117550.0,0.69764],[117540.0,0.00622959],[117530.0,0.41342175],[117520.0,0.57493749],[117510.0,1.5374]],[[117560.0,1.36506118],[117570.0,0.53948191],[117580.0,0.69668],[117590.0,0.18],[117600.0,0.66836965]]]
["bitfinex-derivatives","BTCF0:USTF0",1753803432260,[[117550.0,1.22793303],[117540.0,0.81087416],[117530.0,1.61369235],[117520.0,0.27987187],[117510.0,0.80591276]],[[117560.0,0.7344138],[117570.0,0.13614901],[117580.0,0.3608],[117590.0,1.55296677],[117600.0,0.69890687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753803463670,[[117580.0,0.95817881],[117560.0,1.90749901],[117550.0,1.03256596],[117540.0,0.55039154],[117520.0,0.80833687]],[[117590.0,1.0615905],[117600.0,0.1700884],[117610.0,0.60393971],[117620.0,1.2903656],[117640.0,0.24313971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753803483785,[[117580.0,1.48884381],[117570.0,0.5309184],[117560.0,1.48868466],[117550.0,0.67833828],[117540.0,0.08246194]],[[117590.0,0.7058506],[117600.0,0.5308854],[117610.0,0.3608],[117620.0,0.84667496],[117790.0,0.24138049]]]
["bitfinex-derivatives","BTCF0:USTF0",1753803505103,[[117580.0,0.7145191],[117570.0,1.41929971],[117560.0,0.6344867],[117550.0,0.57674423],[117540.0,0.40956999]],[[117590.0,1.0540006],[117600.0,0.77402511],[117620.0,1.29825525],[117640.0,0.24313971],[117650.0,0.55396806]]]
["bitfinex-derivatives","BTCF0:USTF0",1753803548954,[[117560.0,0.93781971],[117550.0,0.61129634],[117540.0,0.50297606],[117530.0,1.31946651],[117520.0,0.55297411]],[[117570.0,1.07077727],[117580.0,0.5309149],[117590.0,0.31225344],[117600.0,1.2998571],[117620.0,0.8502702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753803586383,[[117540.0,1.55775848],[117530.0,1.7074772],[117520.0,0.41852562],[117510.0,0.69828395],[117500.0,4.93054]],[[117550.0,0.7200486],[117560.0,0.530944],[117570.0,0.36927767],[117580.0,0.82841781],[117590.0,0.76339373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753803623008,[[117540.0,1.49604838],[117530.0,1.7685032],[117520.0,0.26647512],[117510.0,0.74295151],[117500.0,5.03726449]],[[117550.0,0.7082385],[117560.0,0.5309441],[117570.0,0.36927767],[117580.0,0.16],[117590.0,1.71871344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753803644025,[[117580.0,2.72824419],[117570.0,0.530917],[117560.0,0.24313971],[117550.0,0.77525519],[117540.0,0.10036981]],[[117590.0,0.6879709],[117600.0,0.1700877],[117610.0,0.3608],[117620.0,0.52911848],[117630.0,0.24313971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753803709577,[[117460.0,0.3990133],[117450.0,1.18618286],[117440.0,1.3044901],[117430.0,0.53729478],[117420.0,0.42215397]],[[117470.0,0.6668144],[117480.0,1.42791541],[117490.0,0.0425606],[117500.0,0.6155582],[117510.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753803741910,[[117500.0,0.01574713],[117490.0,0.85580471],[117480.0,0.7457224],[117470.0,1.53768],[117460.0,0.49353499]],[[117510.0,1.12461292],[117520.0,0.5310033],[117530.0,0.34224281],[117540.0,0.18],[117550.0,1.67138767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753803770624,[[117380.0,0.00014],[117370.0,1.1943109],[117360.0,0.09147899],[117350.0,0.34224281],[117340.0,0.4034528]],[[117390.0,1.30215933],[117400.0,0.51261761],[117410.0,0.70352],[117420.0,0.6058519],[117440.0,0.50233392]]]
["bitfinex-derivatives","BTCF0:USTF0",1753803782839,[[117340.0,0.5268832],[117330.0,0.8394088],[117320.0,1.56258231],[117310.0,0.42961161],[117300.0,0.38477786]],[[117350.0,1.0829987],[117360.0,0.88201375],[117370.0,0.06834935],[117380.0,0.606017],[117420.0,0.82843983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753803801453,[[117450.0,1.81544601],[117440.0,1.6668045],[117430.0,0.06167099],[117420.0,0.76807771],[117400.0,0.01934306]],[[117460.0,0.3473087],[117470.0,0.2911662],[117480.0,0.43276],[117490.0,0.6033588],[117500.0,0.76781051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753803827576,[[117360.0,0.98878],[117350.0,0.06487468],[117340.0,0.66477098],[117330.0,0.01919414],[117320.0,1.24005555]],[[117370.0,1.1161696],[117380.0,0.87344701],[117390.0,0.71608],[117400.0,0.60593],[117410.0,0.00833496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753803851597,[[117430.0,1.34491541],[117420.0,1.7094518],[117410.0,0.3608],[117400.0,0.25869468],[117380.0,0.09550891]],[[117440.0,0.6998386],[117450.0,0.6474278],[117460.0,0.00859171],[117470.0,0.2425694],[117480.0,0.34234281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753803891728,[[117510.0,0.1702071],[117500.0,1.3494472],[117490.0,0.51400718],[117480.0,0.01896887],[117470.0,0.87112903]],[[117520.0,0.92564726],[117530.0,0.5309874],[117540.0,1.08476281],[117550.0,0.17],[117560.0,0.4253525]]]
["bitfinex-derivatives","BTCF0:USTF0",1753803925147,[[117470.0,2.06424591],[117460.0,2.11937567],[117450.0,0.07638025],[117440.0,0.00968418],[117430.0,0.97425359]],[[117480.0,0.08987],[117500.0,0.40862],[117510.0,1.0128279],[117520.0,0.0425483],[117530.0,0.0425446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753803953165,[[117510.0,1.47872941],[117500.0,0.2199334],[117490.0,0.3608],[117480.0,0.76400142],[117470.0,1.8654887]],[[117520.0,0.9447721],[117530.0,0.4884397],[117550.0,1.31761354],[117560.0,0.4374],[117590.0,0.4262593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753803973490,[[117460.0,0.004],[117450.0,0.983279],[117440.0,0.57467368],[117430.0,1.177],[117420.0,0.48304194]],[[117470.0,2.23154064],[117480.0,0.5789429],[117500.0,0.6155871],[117520.0,0.001],[117530.0,1.66291962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753804008206,[[117570.0,0.9700901],[117560.0,0.51237001],[117550.0,0.3638],[117540.0,0.79486618],[117530.0,1.30622593]],[[117580.0,0.9169251],[117590.0,0.53948173],[117610.0,0.26872258],[117630.0,1.5846122],[117710.0,8.27988396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753804015814,[[117530.0,0.8929383],[117520.0,0.74209545],[117510.0,0.14076062],[117500.0,1.049244],[117490.0,1.56475935]],[[117540.0,1.2777738],[117550.0,0.1701587],[117560.0,0.34224281],[117570.0,0.5953327],[117590.0,0.43370796]]]
["bitfinex-derivatives","BTCF0:USTF0",1753804042633,[[117570.0,2.31461311],[117560.0,0.1701294],[117540.0,0.42010686],[117530.0,0.48637141],[117520.0,0.01920721]],[[117580.0,0.3125649],[117590.0,0.36807804],[117610.0,1.10872],[117620.0,1.56556521],[117630.0,0.06044512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753804076655,[[117640.0,1.12169],[117630.0,0.95807871],[117620.0,0.12210865],[117610.0,1.22662325],[117600.0,0.43732294]],[[117650.0,0.5866049],[117660.0,0.127501],[117670.0,0.74553761],[117680.0,1.09278829],[117690.0,0.71836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753804117384,[[117570.0,2.25228646],[117560.0,0.42201357],[117550.0,1.52278225],[117540.0,0.36086621],[117530.0,0.4255212]],[[117580.0,0.124],[117600.0,0.0496],[117610.0,0.3256341],[117620.0,0.2133321],[117630.0,0.4033087]]]
["bitfinex-derivatives","BTCF0:USTF0",1753804133793,[[117660.0,0.3608],[117650.0,0.6781853],[117640.0,0.42725141],[117630.0,0.81696434],[117620.0,0.01913579]],[[117670.0,1.2673299],[117680.0,0.5337724],[117690.0,0.71168356],[117700.0,0.19],[117710.0,1.24324897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753804165531,[[117600.0,0.3628],[117590.0,0.3608],[117580.0,0.17098734],[117570.0,0.63993781],[117560.0,0.80794042]],[[117610.0,1.31329423],[117620.0,0.87309961],[117630.0,0.3608],[117640.0,0.6150797],[117650.0,1.24246441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753804197050,[[117590.0,1.51393501],[117580.0,0.8827381],[117570.0,0.00866839],[117560.0,0.51197795],[117550.0,0.06105734]],[[117600.0,0.12],[117610.0,0.04876],[117620.0,0.5016131],[117630.0,0.9451482],[117640.0,0.46983239]]]
["bitfinex-derivatives","BTCF0:USTF0",1753804221069,[[117570.0,0.81669869],[117560.0,1.26233988],[117550.0,0.06104909],[117540.0,0.07631136],[117530.0,1.47227522]],[[117580.0,0.11],[117590.0,0.2551478],[117600.0,0.2051825],[117610.0,0.95408],[117620.0,1.579752]]]
["bitfinex-derivatives","BTCF0:USTF0",1753804234492,[[117530.0,0.0051],[117520.0,0.3608],[117510.0,1.07312],[117500.0,0.45730821],[117490.0,1.27992759]],[[117540.0,1.2865025],[117550.0,0.53931508],[117560.0,0.71599517],[117570.0,1.37644],[117580.0,0.4252948]]]
["bitfinex-derivatives","BTCF0:USTF0",1753804257805,[[117530.0,0.3609],[117520.0,0.6160834],[117510.0,1.17636278],[117500.0,0.06714911],[117490.0,1.30347645]],[[117540.0,0.5837224],[117550.0,1.58495148],[117560.0,0.42911387],[117570.0,0.2],[117580.0,0.43371836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753804284519,[[117560.0,0.3608],[117550.0,0.77942962],[117540.0,0.84906309],[117530.0,0.33309354],[117520.0,1.25315136]],[[117570.0,0.5689516],[117580.0,0.87294938],[117590.0,1.072],[117600.0,1.7920376],[117630.0,0.4869543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753804321862,[[117400.0,10.59707357],[117390.0,1.56366048],[117380.0,0.02791989],[117370.0,1.07458208],[117360.0,0.34207608]],[[117410.0,1.30568],[117420.0,0.2555214],[117430.0,0.0425828],[117440.0,0.92541288],[117450.0,0.7865446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753804353290,[[117490.0,2.01210461],[117480.0,0.46026276],[117470.0,0.06107137],[117460.0,0.1702783],[117450.0,1.71438003]],[[117500.0,0.15112],[117510.0,0.4449207],[117520.0,0.0850992],[117530.0,0.17],[117540.0,0.12065645]]]
["bitfinex-derivatives","BTCF0:USTF0",1753804384404,[[117520.0,1.94226868],[117510.0,0.25016781],[117500.0,1.4399],[117490.0,0.31561989],[117480.0,0.35145521]],[[117530.0,0.0935458],[117540.0,0.22726],[117560.0,0.436208],[117570.0,0.06765061],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753804405122,[[117610.0,1.57917868],[117600.0,0.87290818],[117590.0,0.01900981],[117570.0,1.17454397],[117560.0,0.01892716]],[[117620.0,0.11],[117630.0,0.0001],[117640.0,0.2550466],[117650.0,0.1325031],[117680.0,1.12774218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753804421932,[[117570.0,0.5309204],[117560.0,1.57881048],[117550.0,0.06941004],[117540.0,0.0889573],[117530.0,0.4254335]],[[117580.0,0.7548758],[117590.0,0.88466523],[117610.0,0.95071453],[117620.0,1.9619314],[117690.0,0.10635048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753804452058,[[117580.0,1.2362658],[117570.0,0.93402445],[117560.0,1.19546966],[117550.0,0.1457214],[117540.0,0.45726889]],[[117590.0,0.7536813],[117600.0,0.88410037],[117610.0,0.3608],[117620.0,0.88283608],[117630.0,0.4252183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753804481675,[[117600.0,0.8916769],[117590.0,0.85145196],[117580.0,0.10353772],[117570.0,1.51831608],[117560.0,0.10401931]],[[117610.0,1.4452425],[117620.0,0.51209238],[117630.0,0.3609],[117640.0,0.98668476],[117650.0,0.4250268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753804524716,[[117560.0,0.6159893],[117550.0,0.64659433],[117540.0,0.87628908],[117530.0,0.00864305],[117520.0,0.8518831]],[[117570.0,1.4542603],[117580.0,0.41337473],[117590.0,0.00856699],[117600.0,0.84193052],[117610.0,1.9621892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753804576450,[[117600.0,0.5308773],[117590.0,1.11786553],[117580.0,0.44084908],[117570.0,0.15129065],[117560.0,0.66858813]],[[117610.0,0.75182214],[117620.0,1.12648317],[117630.0,0.0001],[117640.0,1.21912123],[117650.0,1.53732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753804594664,[[117560.0,1.63811924],[117550.0,0.60726016],[117540.0,0.36089624],[117530.0,0.10683591],[117520.0,0.74556954]],[[117570.0,0.11],[117580.0,0.04917],[117590.0,0.4314874],[117600.0,0.34321451],[117610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753804631284,[[117570.0,0.5309208],[117560.0,0.77413831],[117550.0,0.77017012],[117540.0,0.48650799],[117530.0,0.0274579]],[[117580.0,1.4353561],[117590.0,0.41330681],[117600.0,0.4280373],[117610.0,0.9559906],[117620.0,0.00851216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753804675615,[[117520.0,0.3668],[117510.0,1.06139369],[117500.0,0.6737518],[117490.0,0.14646881],[117480.0,0.35029225]],[[117530.0,1.68070424],[117540.0,0.2395394],[117550.0,0.3608],[117560.0,0.772767],[117570.0,0.4253153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753804723742,[[117480.0,0.3618],[117470.0,1.37824297],[117460.0,0.0425685],[117450.0,0.45074876],[117440.0,0.10712568]],[[117490.0,0.94787418],[117500.0,0.5310289],[117510.0,1.06212],[117520.0,0.42226692],[117530.0,0.8628573]]]
["bitfinex-derivatives","BTCF0:USTF0",1753804730248,[[117450.0,0.78124208],[117440.0,0.60762594],[117430.0,0.7008],[117420.0,11.78806072],[117410.0,0.01877375]],[[117460.0,1.26219446],[117470.0,0.1277052],[117480.0,0.24355808],[117490.0,1.0089848],[117500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753804795587,[[117450.0,0.9810266],[117440.0,1.47209726],[117430.0,0.11909824],[117420.0,10.75811745],[117410.0,0.10712568]],[[117460.0,0.5419599],[117470.0,0.24371269],[117490.0,1.547003],[117500.0,0.42892181],[117510.0,0.0425551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753804820217,[[117450.0,0.002],[117440.0,0.69781294],[117430.0,1.2308219],[117420.0,10.15276235],[117410.0,1.41837906]],[[117460.0,0.5369312],[117470.0,1.2283162],[117480.0,0.3608],[117490.0,0.4256266],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753804830022,[[117450.0,0.5888],[117440.0,0.70965566],[117430.0,0.7824009],[117420.0,10.10693364],[117410.0,1.23893726]],[[117460.0,0.5669312],[117470.0,1.2283162],[117480.0,0.3608],[117490.0,0.4756266],[117500.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753804879268,[[117440.0,0.9305415],[117430.0,1.47172615],[117420.0,10.0085789],[117410.0,0.44476214],[117400.0,1.59338235]],[[117450.0,1.11016],[117460.0,0.573663],[117470.0,0.4459406],[117480.0,1.26842547],[117490.0,0.50421081]]]
["bitfinex-derivatives","BTCF0:USTF0",1753804910088,[[117440.0,1.66674514],[117430.0,0.61702832],[117420.0,10.0085789],[117410.0,0.59752219],[117400.0,1.17772]],[[117450.0,0.41593],[117460.0,0.69528],[117470.0,0.6587847],[117480.0,0.3808],[117490.0,0.05102236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753804933708,[[117440.0,0.9289545],[117430.0,0.62697561],[117420.0,10.77124874],[117410.0,0.51422767],[117400.0,0.10728128]],[[117450.0,0.06246],[117470.0,0.5678397],[117480.0,0.4108],[117490.0,0.0425609],[117500.0,0.06813313]]]
["bitfinex-derivatives","BTCF0:USTF0",1753804991246,[[117450.0,0.35408138],[117440.0,10.5146305],[117430.0,0.11904603],[117420.0,0.47652832],[117410.0,1.16646263]],[[117460.0,1.6413957],[117470.0,0.5310808],[117480.0,1.17784],[117490.0,0.48406167],[117500.0,0.06713313]]]
["bitfinex-derivatives","BTCF0:USTF0",1753805033689,[[117450.0,0.71811138],[117440.0,10.30637933],[117430.0,0.23502608],[117420.0,0.37964762],[117410.0,1.1739773]],[[117460.0,1.7332937],[117470.0,0.5310808],[117480.0,1.42168138],[117490.0,0.62406167],[117500.0,0.06713313]]]
["bitfinex-derivatives","BTCF0:USTF0",1753805069110,[[117440.0,10.54720138],[117430.0,0.3661944],[117420.0,0.07646523],[117410.0,1.0763174],[117400.0,0.73057265]],[[117450.0,0.76317],[117460.0,1.57000868],[117480.0,1.60168138],[117490.0,0.43406167],[117520.0,0.24372138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753805077220,[[117440.0,7.79148848],[117430.0,0.5566648],[117420.0,1.05272],[117410.0,0.38275403],[117400.0,0.34087152]],[[117450.0,0.78457558],[117460.0,0.1702973],[117470.0,1.53888],[117480.0,0.59045138],[117490.0,0.47302167]]]
["bitfinex-derivatives","BTCF0:USTF0",1753805127259,[[117460.0,0.238383],[117450.0,0.37144368],[117440.0,7.76996924],[117430.0,0.16671802],[117420.0,1.05192]],[[117470.0,1.78255043],[117480.0,0.77478518],[117500.0,0.22713313],[117510.0,1.6043756],[117520.0,0.24372138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753805154771,[[117490.0,0.06809],[117480.0,0.6587311],[117470.0,1.12346535],[117460.0,0.47262132],[117450.0,0.16687128]],[[117500.0,0.95895942],[117510.0,1.46553948],[117520.0,0.0085438],[117530.0,0.51438151],[117560.0,0.68332138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753805190005,[[117490.0,0.297939],[117480.0,0.75699068],[117470.0,0.3606036],[117460.0,1.12906102],[117450.0,0.52131103]],[[117500.0,1.75925092],[117510.0,0.1702194],[117520.0,0.61306518],[117530.0,0.52437761],[117560.0,0.68332138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753805228222,[[117530.0,1.16402228],[117520.0,1.1805253],[117510.0,0.48843],[117500.0,0.12626341],[117490.0,0.87968922]],[[117540.0,1.10585],[117550.0,0.29699124],[117560.0,0.4884109],[117570.0,1.60638924],[117580.0,0.28624868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753805269960,[[117510.0,0.06907],[117500.0,0.50474348],[117490.0,0.8129291],[117480.0,0.70169257],[117470.0,0.85599929]],[[117520.0,1.0957976],[117530.0,1.47295259],[117550.0,0.05],[117560.0,0.67007628],[117580.0,0.4252835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753805279854,[[117460.0,1.20693928],[117450.0,0.74972992],[117440.0,7.49036624],[117430.0,0.69172],[81986.0,0.0273051]],[[117470.0,0.3337674],[117480.0,0.0851306],[117500.0,1.32793924],[117510.0,1.12081007],[117520.0,1.42100138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753805341108,[[117490.0,1.29758141],[117480.0,0.1702453],[117470.0,1.14098613],[117460.0,0.4256833],[117450.0,0.39645019]],[[117500.0,1.2600941],[117510.0,0.1276637],[117520.0,1.61563642],[117530.0,0.4033453],[117540.0,0.34261273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753805379138,[[117530.0,1.39649717],[117520.0,1.54458009],[117510.0,0.01888282],[117500.0,0.1156708],[117490.0,1.38208924]],[[117540.0,0.35908],[117550.0,0.9475895],[117560.0,1.58906538],[117570.0,0.3808],[117580.0,0.28598437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753805391148,[[117570.0,0.76557947],[117560.0,1.73704657],[117550.0,0.44806646],[117540.0,0.0086932],[117530.0,0.09510535]],[[117580.0,1.49168025],[117590.0,0.49671898],[117600.0,1.60567415],[117610.0,0.30597377],[117620.0,0.4251398]]]
["bitfinex-derivatives","BTCF0:USTF0",1753805455619,[[117500.0,0.07949642],[117490.0,0.2553562],[117480.0,1.22058256],[117470.0,1.07167031],[117460.0,0.19533245]],[[117510.0,1.750623],[117520.0,0.77445897],[117540.0,0.53162588],[117550.0,1.17716],[117570.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753805490160,[[117520.0,0.2127733],[117510.0,0.92856047],[117500.0,0.70719642],[117490.0,0.69998578],[117480.0,0.86466854]],[[117530.0,1.06510299],[117540.0,1.46571387],[117550.0,0.00863301],[117560.0,1.48931981],[117570.0,0.4253141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753805521872,[[117460.0,4e-05],[117450.0,0.2128682],[117440.0,7.342649],[117430.0,0.3428847],[117420.0,0.4226494]],[[117470.0,2.19725709],[117480.0,0.53958145],[117500.0,0.4255702],[117520.0,0.4265164],[117530.0,0.4254504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753805544790,[[117460.0,0.5008909],[117450.0,0.1277205],[117440.0,7.4813617],[117430.0,0.64978832],[117420.0,0.76921477]],[[117470.0,1.85952239],[117480.0,0.53958145],[117500.0,1.6035302],[117520.0,0.66935001],[117620.0,0.19739677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753805593845,[[117570.0,1.166142],[117560.0,0.73223591],[117550.0,0.3608],[117540.0,0.11208356],[117530.0,1.19602871]],[[117580.0,0.53121154],[117590.0,0.73221131],[117600.0,0.47149289],[117610.0,1.13705161],[117620.0,0.06080027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753805629772,[[117500.0,2.00916911],[117490.0,0.5310301],[117480.0,0.07637477],[117470.0,0.09545421],[117460.0,0.53300188]],[[117510.0,0.29864987],[117520.0,0.3287935],[117530.0,0.43706071],[117540.0,1.06108],[117550.0,0.76742721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753805635170,[[117480.0,1.76437466],[117470.0,0.4033663],[117460.0,0.54924052],[117450.0,1.29295253],[117440.0,7.5037276]],[[117490.0,0.59092421],[117500.0,0.51224861],[117510.0,0.3618],[117520.0,1.4867893],[117530.0,0.07626071]]]
["bitfinex-derivatives","BTCF0:USTF0",1753805682319,[[117510.0,0.6374939],[117500.0,0.7158104],[117490.0,0.81443446],[117480.0,0.52069332],[117470.0,1.62342]],[[117520.0,0.5542642],[117530.0,0.88930946],[117540.0,0.3608],[117550.0,0.70921],[117560.0,0.4948542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753805712440,[[117510.0,2.35859918],[117500.0,0.63830208],[117490.0,0.08470003],[117480.0,0.78656546],[117470.0,1.77618235]],[[117520.0,0.29195263],[117530.0,0.2909715],[117540.0,0.42517902],[117550.0,0.75612521],[117560.0,1.1249925]]]
["bitfinex-derivatives","BTCF0:USTF0",1753805750182,[[117570.0,0.9443525],[117560.0,0.87301381],[117550.0,0.08142848],[117540.0,0.50177617],[117530.0,0.28915715]],[[117580.0,0.45712705],[117590.0,0.32847767],[117600.0,0.70288361],[117610.0,1.067],[117620.0,1.17724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753805786597,[[117590.0,0.5767528],[117580.0,1.76726694],[117570.0,0.37372739],[117560.0,1.92146453],[117550.0,0.08740017]],[[117600.0,0.68376747],[117610.0,0.68497899],[117620.0,0.4033127],[117630.0,0.70334],[117640.0,0.66825216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753805827142,[[117640.0,0.8725409],[117630.0,0.3974658],[117620.0,0.69429405],[117610.0,1.65609067],[117600.0,0.38192976]],[[117650.0,0.9571865],[117660.0,0.77400256],[117670.0,0.0808323],[117680.0,5.72341896],[117690.0,0.424883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753805865583,[[117530.0,0.8894488],[117520.0,0.66461473],[117510.0,1.53736],[117500.0,0.4033555],[117490.0,0.50210981]],[[117540.0,1.04656862],[117550.0,0.5309601],[117560.0,0.25536394],[117570.0,1.1250022],[117590.0,0.4252661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753805905013,[[117530.0,0.77446233],[117520.0,1.659682],[117510.0,0.61970953],[117500.0,0.39571655],[117490.0,0.19531805]],[[117540.0,0.97542435],[117550.0,0.87318215],[117570.0,0.69792],[117580.0,0.4252772],[117610.0,0.4396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753805924831,[[117500.0,1.0141632],[117490.0,0.58879064],[117480.0,0.73898128],[117470.0,0.85568621],[117460.0,0.01155812]],[[117510.0,1.08000904],[117520.0,0.5310069],[117530.0,0.7006],[117540.0,0.76764575],[117560.0,0.4253715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753805964658,[[117460.0,1.91621095],[117450.0,0.4885157],[117440.0,7.3904618],[117430.0,0.09501029],[117420.0,0.76804695]],[[117470.0,0.002],[117480.0,0.40988],[117490.0,0.88574855],[117500.0,0.76885262],[117510.0,0.34222005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753805977468,[[117440.0,7.4985142],[117430.0,0.8437424],[117420.0,0.61212005],[117410.0,1.65026162],[117400.0,0.37156344]],[[117450.0,1.39277678],[117460.0,0.1702897],[117480.0,0.4256487],[117500.0,0.49376938],[117540.0,0.07599791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753805999875,[[117480.0,0.72552],[117470.0,0.6161885],[117460.0,0.74559015],[117450.0,0.0425738],[117440.0,6.62317629]],[[117490.0,0.3038294],[117500.0,0.609796],[117510.0,1.53800807],[117520.0,0.4254982],[117540.0,0.76766745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753806028302,[[117480.0,0.77173],[117470.0,0.7413357],[117460.0,0.22328564],[117450.0,1.98722012],[117440.0,6.78898572]],[[117490.0,0.5256313],[117500.0,0.87525095],[117510.0,0.8002097],[117520.0,0.4254964],[117530.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753806056032,[[117550.0,0.6151008],[117540.0,1.55000365],[117530.0,0.71833466],[117520.0,0.1034531],[117500.0,1.25378152]],[[117560.0,0.27709039],[117570.0,0.59881548],[117580.0,1.42202005],[117600.0,0.4252132],[117650.0,0.77630027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753806110576,[[117590.0,0.27292461],[117580.0,1.34614],[117570.0,0.44060711],[117560.0,1.43019986],[117550.0,0.09506779]],[[117600.0,0.70785],[117610.0,0.00975072],[117620.0,0.43050984],[117630.0,0.24348461],[117640.0,0.71368]]]
["bitfinex-derivatives","BTCF0:USTF0",1753806155315,[[117550.0,1.47058621],[117540.0,0.5309614],[117530.0,0.5345154],[117520.0,1.84537881],[117500.0,0.4255358]],[[117560.0,0.7330556],[117570.0,0.4033308],[117580.0,0.4033284],[117590.0,0.43481097],[117600.0,0.24338461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753806211962,[[117520.0,0.5049749],[117500.0,0.67296603],[117490.0,0.11638371],[117480.0,0.30470523]],[[117530.0,1.32458071],[117540.0,0.4033424],[117550.0,0.7501383],[117560.0,0.66875911],[117580.0,1.6018406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753806228679,[[117490.0,1.2138884],[117480.0,0.14632687],[117470.0,0.70325786],[117460.0,1.28647216],[117450.0,0.79596475]],[[117500.0,1.0989901],[117510.0,0.74581026],[117520.0,0.77609959],[117530.0,0.00953155],[117540.0,0.76788596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753806260494,[[117450.0,1.213596],[117440.0,7.95521347],[117430.0,0.97332995],[117420.0,0.422026],[117410.0,0.4258534]],[[117460.0,0.99212501],[117470.0,1.58158545],[117500.0,0.425579],[117520.0,0.49367839],[117530.0,0.44913155]]]
["bitfinex-derivatives","BTCF0:USTF0",1753806295030,[[117440.0,7.43335996],[117430.0,0.37162481],[117410.0,0.4033891],[117400.0,0.60472161],[117390.0,0.76520595]],[[117450.0,0.61290265],[117460.0,1.49183521],[117470.0,0.26245],[117480.0,0.66952931],[117490.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753806333660,[[117440.0,1.68189902],[117420.0,0.51344827],[117410.0,0.8349679],[117400.0,0.36084],[117390.0,0.47997835]],[[117450.0,1.71321085],[117460.0,1.3575919],[117470.0,0.78170547],[117480.0,0.4256484],[117490.0,0.06180027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753806361274,[[117410.0,0.3151],[117400.0,0.24394855],[117390.0,0.5737836],[117380.0,0.4461004],[117370.0,0.7159072]],[[117420.0,1.75403658],[117430.0,0.77504935],[117450.0,0.06875768],[117460.0,1.1872999],[117480.0,0.73136082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753806402599,[[117400.0,1.04575155],[117390.0,1.23898],[117380.0,0.0001],[117360.0,0.95855432],[117350.0,0.14544506]],[[117410.0,1.20765977],[117420.0,0.5311515],[117430.0,1.6671146],[117440.0,0.24390855],[117450.0,0.54993568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753806434016,[[117410.0,1.09504275],[117400.0,1.43888695],[117390.0,0.10464145],[117380.0,0.4260944],[117370.0,1.28555246]],[[117420.0,0.6572039],[117430.0,0.8767009],[117440.0,0.3608],[117450.0,0.68230868],[117480.0,0.30470882]]]
["bitfinex-derivatives","BTCF0:USTF0",1753806463836,[[117450.0,0.46978855],[117440.0,1.3282487],[117430.0,0.46470074],[117410.0,1.50969353],[117400.0,0.746411]],[[117460.0,0.49984524],[117470.0,0.53108],[117480.0,1.31054855],[117490.0,0.06909786],[117510.0,1.1784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753806503272,[[117430.0,1.75990475],[117420.0,0.5311329],[117410.0,0.07662455],[117400.0,0.66982465],[117390.0,0.13515488]],[[117440.0,0.6451623],[117450.0,0.8756277],[117460.0,0.36977524],[117470.0,0.60470855],[117510.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753806524305,[[117410.0,0.83145855],[117400.0,0.6627524],[117390.0,0.7477158],[117380.0,0.11928385],[117370.0,1.68248736]],[[117420.0,1.3503507],[117430.0,0.23911768],[117440.0,0.60470855],[117450.0,0.3608],[117460.0,1.18713524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753806554219,[[117410.0,1.03298305],[117400.0,1.47991735],[117390.0,0.26994],[117380.0,0.09572002],[117370.0,1.68248996]],[[117420.0,0.64744],[117430.0,0.19653238],[117440.0,1.0656],[117450.0,0.4033758],[117460.0,1.43104379]]]
["bitfinex-derivatives","BTCF0:USTF0",1753806609363,[[117410.0,0.44893521],[117400.0,0.4885748],[117390.0,1.08119],[117380.0,0.13797977],[117370.0,0.50440396]],[[117420.0,0.4845125],[117430.0,1.30180903],[117440.0,0.60477061],[117460.0,0.00897524],[117470.0,1.1784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753806661614,[[117340.0,0.86445651],[117330.0,0.4886507],[117320.0,1.39923871],[117310.0,0.06144797],[117300.0,0.11211246]],[[117350.0,0.47402019],[117360.0,1.1976273],[117370.0,0.3608],[117380.0,0.28657131],[117400.0,0.24397061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753806676912,[[117340.0,0.25401061],[117330.0,0.46526388],[117320.0,1.47374141],[117310.0,0.53375234],[117300.0,0.0476682]],[[117350.0,1.68380811],[117360.0,0.5312371],[117370.0,0.24397061],[117380.0,1.17872],[117400.0,0.24397061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753806715736,[[117390.0,0.3510334],[117380.0,0.1703901],[117370.0,1.47924261],[117360.0,1.05005804],[117350.0,0.06940652]],[[117400.0,0.1172653],[117410.0,0.7858462],[117430.0,0.32043998],[117440.0,0.10705713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753806755389,[[117410.0,1.09031],[117400.0,0.37178101],[117390.0,0.38364],[117380.0,0.42199805],[117370.0,1.6046261]],[[117420.0,0.82178637],[117430.0,0.53995459],[117440.0,0.24397061],[117450.0,0.7034],[117460.0,1.2400555]]]
["bitfinex-derivatives","BTCF0:USTF0",1753806781515,[[117410.0,0.80170661],[117400.0,0.8536532],[117390.0,0.3608],[117380.0,0.4033981],[117370.0,1.6046269]],[[117420.0,0.97055944],[117430.0,1.11512029],[117440.0,0.0425796],[117450.0,0.24397061],[117460.0,1.2400555]]]
["bitfinex-derivatives","BTCF0:USTF0",1753806805725,[[117340.0,1.56289531],[117330.0,0.4262556],[117320.0,0.5758956],[117310.0,0.0766901],[117300.0,2.03768262]],[[117360.0,0.2193706],[117370.0,0.0426034],[117380.0,0.63334025],[117390.0,1.06328],[117400.0,0.24397061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753806833546,[[117320.0,0.00104],[117310.0,0.24397061],[117300.0,1.195392],[117290.0,0.4262725],[117280.0,0.94492329]],[[117330.0,1.54116357],[117340.0,0.77523831],[117350.0,0.0697667],[117360.0,0.24397061],[117370.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753806855848,[[117290.0,1.24142291],[117280.0,0.4887095],[117270.0,0.38364],[117260.0,0.3135439],[117200.0,0.67564611]],[[117300.0,0.6046875],[117310.0,0.50831026],[117320.0,0.4034223],[117330.0,0.0001],[117340.0,1.17972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753806893773,[[117290.0,1.03015774],[117280.0,0.76205733],[117270.0,0.43480794],[117260.0,0.13807596],[117250.0,1.28696615]],[[117300.0,0.9649761],[117310.0,0.531313],[117320.0,0.24443774],[117330.0,0.78503178],[117350.0,0.0697667]]]
["bitfinex-derivatives","BTCF0:USTF0",1753806938997,[[117270.0,1.73270694],[117260.0,0.531364],[117250.0,0.08033034],[117240.0,0.67096294],[117230.0,0.08550062]],[[117280.0,0.5953446],[117290.0,0.5997505],[117300.0,1.1321469],[117310.0,0.24443774],[117430.0,2.71370015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753806966926,[[117280.0,0.39423893],[117270.0,1.2395775],[117260.0,0.44596614],[117250.0,0.06173041],[117240.0,2.21144294]],[[117290.0,0.9559008],[117300.0,0.73313204],[117320.0,0.29579002],[117330.0,0.0001],[117360.0,1.42411774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753806992141,[[117270.0,1.1947432],[117260.0,0.67072134],[117250.0,1.2222072],[117240.0,0.60527774],[117230.0,0.0766901]],[[117280.0,0.6001156],[117290.0,0.4887067],[117300.0,0.64786774],[117310.0,0.77088],[117320.0,0.25295502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753807035081,[[117160.0,0.1707602],[117150.0,0.5690274],[117140.0,0.78227107],[117130.0,1.2501367],[117120.0,0.4269723]],[[117170.0,0.69506635],[117180.0,0.83390059],[117190.0,0.4034714],[117210.0,0.4276515],[117220.0,0.77596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753807040091,[[117140.0,1.26074],[117130.0,0.37017669],[117120.0,0.36084],[117110.0,0.5742778],[117100.0,0.1244301]],[[117150.0,0.99042292],[117160.0,0.5315292],[117170.0,0.41963796],[117190.0,0.426712],[117200.0,0.78948]]]
["bitfinex-derivatives","BTCF0:USTF0",1753807087219,[[117170.0,0.00205],[117160.0,0.1707202],[117150.0,1.5550773],[117140.0,0.42055],[117130.0,0.46481748]],[[117180.0,1.40198221],[117190.0,0.5314859],[117200.0,0.81324],[117210.0,0.43516749],[117230.0,0.55418307]]]
["bitfinex-derivatives","BTCF0:USTF0",1753807094322,[[117150.0,5e-05],[117140.0,0.05975],[117130.0,1.1973716],[117120.0,0.5346095],[117110.0,1.18084]],[[117160.0,1.3333384],[117170.0,0.59992294],[117180.0,0.003],[117190.0,1.2462746],[117210.0,1.61704541]]]
["bitfinex-derivatives","BTCF0:USTF0",1753807132753,[[117170.0,0.7936565],[117160.0,1.69827699],[117140.0,0.4318627],[117120.0,0.78948375],[117100.0,0.71506254]],[[117180.0,0.0001],[117190.0,0.21031941],[117200.0,0.69129069],[117210.0,1.40634053],[117220.0,1.5850191]]]
["bitfinex-derivatives","BTCF0:USTF0",1753807146267,[[117170.0,0.9610483],[117160.0,1.3604388],[117150.0,0.3625006],[117140.0,0.4268667],[117120.0,0.78928207]],[[117180.0,0.06771385],[117200.0,0.84101439],[117210.0,1.2317053],[117220.0,0.3608],[117230.0,0.0426567]]]
["bitfinex-derivatives","BTCF0:USTF0",1753807182295,[[117170.0,2.47736169],[117160.0,0.1707153],[117140.0,5e-05],[117130.0,1.6075658],[117090.0,0.50451545]],[[117180.0,0.01815406],[117200.0,0.6038265],[117210.0,0.4034627],[117230.0,0.11067877],[117260.0,0.06059941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753807214729,[[117220.0,0.43793],[117210.0,1.3961176],[117200.0,0.4034629],[117190.0,0.38792299],[117180.0,0.2699]],[[117230.0,1.1635278],[117240.0,1.48536339],[117250.0,0.042648],[117260.0,0.49919941],[117280.0,1.25746926]]]
["bitfinex-derivatives","BTCF0:USTF0",1753807233234,[[117240.0,0.9693368],[117230.0,0.9105996],[117220.0,0.74866149],[117200.0,0.6965317],[117190.0,0.01703668]],[[117250.0,0.56868957],[117260.0,1.2713786],[117270.0,1.52560339],[117280.0,0.4034372],[117290.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753807278168,[[117350.0,0.58505835],[117340.0,0.4886412],[117330.0,0.70600339],[117320.0,0.3125217],[117310.0,1.22546539]],[[117360.0,0.60102582],[117370.0,0.55525296],[117380.0,1.47540339],[117390.0,1.28291801],[117400.0,0.07574926]]]
["bitfinex-derivatives","BTCF0:USTF0",1753807306095,[[117410.0,1.68729578],[117400.0,0.87641779],[117390.0,0.11728381],[117380.0,0.31576539],[117360.0,2.031023]],[[117420.0,0.04901],[117430.0,0.71329339],[117440.0,0.3608],[117450.0,1.22460037],[117460.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753807335919,[[117420.0,1.59382343],[117410.0,0.59603922],[117400.0,0.93585773],[117390.0,1.28029671],[117380.0,0.50244515]],[[117430.0,0.42291869],[117440.0,0.63503278],[117450.0,0.1122635],[117470.0,0.86928671],[117480.0,1.49904287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753807347438,[[117420.0,1.63998675],[117410.0,0.82007383],[117400.0,0.66595773],[117390.0,1.28029671],[117380.0,0.50244515]],[[117430.0,0.4224197],[117440.0,0.67014418],[117450.0,0.112264],[117460.0,0.28652481],[117470.0,0.76572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753807390553,[[117430.0,1.88296603],[117420.0,0.57713455],[117410.0,1.25826185],[117400.0,4e-05],[117390.0,0.12413753]],[[117440.0,0.31445793],[117450.0,0.1592808],[117460.0,0.4033726],[117470.0,0.84387572],[117480.0,0.76074]]]
["bitfinex-derivatives","BTCF0:USTF0",1753807418277,[[117470.0,0.02138724],[117460.0,0.3608],[117450.0,1.54309819],[117440.0,0.3452909],[117430.0,0.0614926]],[[117480.0,1.5227659],[117490.0,1.31513504],[117520.0,1.42184525],[117530.0,0.001],[117570.0,0.07574926]]]
["bitfinex-derivatives","BTCF0:USTF0",1753807443407,[[117440.0,0.62979],[117430.0,1.35872717],[117420.0,0.212915],[117410.0,1.3092296],[117400.0,0.32942093]],[[117450.0,0.44084011],[117460.0,0.99800717],[117470.0,0.3608],[117480.0,0.67336261],[117490.0,0.08780435]]]
["bitfinex-derivatives","BTCF0:USTF0",1753807487822,[[117530.0,2.25743603],[117520.0,0.43285187],[117510.0,1.19805459],[117500.0,0.54201418],[117490.0,0.0459733]],[[117540.0,0.10971199],[117550.0,0.0850809],[117560.0,0.2927057],[117570.0,0.0425318],[117580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753807493638,[[117550.0,2.00254563],[117540.0,0.37155377],[117520.0,0.3356402],[117510.0,1.55257481],[117460.0,0.50215005]],[[117560.0,0.50506594],[117570.0,0.1276023],[117590.0,0.4033253],[117600.0,10.75111941],[117690.0,2.55510427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753807543260,[[117560.0,1.90833373],[117550.0,0.531008],[117540.0,0.01992856],[117530.0,0.16254684],[117520.0,1.6023189]],[[117570.0,0.13625],[117580.0,0.327571],[117600.0,9.9120152],[117610.0,0.43026891],[133390.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753807552167,[[117590.0,0.85369942],[117580.0,1.67819205],[117560.0,0.07974659],[117550.0,0.4254269],[117540.0,0.86376599]],[[117600.0,8.57746],[117610.0,0.17366264],[117630.0,1.44361548],[117640.0,0.3608],[117680.0,0.06059941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753807597885,[[117680.0,0.58210811],[117670.0,1.64761274],[117660.0,0.14651513],[117650.0,0.45839557],[117640.0,0.39925041]],[[117690.0,0.48976],[117700.0,0.9108732],[117710.0,0.127462],[117720.0,0.43662432],[117730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753807619902,[[117710.0,1.16593589],[117700.0,0.18850801],[117690.0,1.15596412],[117680.0,0.01882883],[117670.0,0.50141875]],[[117720.0,0.42749],[117740.0,1.09476],[117750.0,0.72730687],[117760.0,1.17556],[117770.0,0.0424636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753807646314,[[117760.0,0.18861319],[117750.0,0.17282159],[117740.0,1.76545628],[117730.0,0.44244412],[117720.0,0.87245609]],[[117770.0,1.81733401],[117780.0,0.82988449],[117790.0,0.0804084],[117800.0,0.005],[117810.0,0.4245186]]]
["bitfinex-derivatives","BTCF0:USTF0",1753807676529,[[117780.0,0.29039861],[117770.0,0.29707507],[117760.0,0.34159819],[117750.0,1.18636053],[117740.0,0.83765933]],[[117790.0,2.58368521],[117800.0,0.83476199],[117820.0,0.0749467],[117830.0,0.4244305],[117840.0,1.58386598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753807698960,[[117780.0,0.6481705],[117770.0,0.19871913],[117760.0,0.72079734],[117750.0,1.57488154],[117740.0,0.01880429]],[[117790.0,2.41500911],[117800.0,0.91925877],[117810.0,0.11351917],[117830.0,0.0424425],[117880.0,0.50100926]]]
["bitfinex-derivatives","BTCF0:USTF0",1753807743499,[[117750.0,1.42110917],[117740.0,1.2569645],[117730.0,0.12613488],[117720.0,0.85281886],[117680.0,1.79852811]],[[117760.0,0.03832],[117770.0,0.28998],[117780.0,0.72624],[117790.0,0.6155443],[117800.0,0.74944577]]]
["bitfinex-derivatives","BTCF0:USTF0",1753807774319,[[117800.0,2.03935382],[117790.0,0.61696681],[117780.0,0.0759872],[117770.0,1.61780566],[117760.0,0.10703722]],[[117810.0,0.0002],[117820.0,0.04509],[117830.0,0.23319],[117840.0,1.02392336],[117850.0,1.1278333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753807805942,[[117800.0,0.2971553],[117790.0,0.3699156],[117780.0,1.27036489],[117770.0,0.80416566],[117760.0,0.44823159]],[[117810.0,2.88199308],[117820.0,0.4881393],[117830.0,0.05941],[117840.0,0.38363097],[117850.0,0.06757671]]]
["bitfinex-derivatives","BTCF0:USTF0",1753807814554,[[117790.0,0.67675093],[117780.0,0.77663263],[117770.0,0.90190675],[117760.0,0.41718157],[117750.0,0.53169632]],[[117800.0,2.35204348],[117810.0,0.6154862],[117820.0,0.42417482],[117830.0,0.05941],[117840.0,0.38363107]]]
["bitfinex-derivatives","BTCF0:USTF0",1753807868313,[[117810.0,0.3137289],[117800.0,0.59657611],[117790.0,1.39015451],[117780.0,0.28330555],[117770.0,0.61946977]],[[117820.0,2.47709809],[117830.0,0.4881266],[117840.0,0.62434107],[117850.0,0.11001111],[117890.0,0.06159941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753807901642,[[117800.0,0.86647384],[117790.0,1.38722997],[117780.0,0.32576215],[117770.0,0.49365339],[117760.0,0.3494457]],[[117810.0,0.48647],[117820.0,0.30181848],[117830.0,0.8927202],[117840.0,0.74933979],[117850.0,0.42837671]]]
["bitfinex-derivatives","BTCF0:USTF0",1753807929263,[[117800.0,1.15222504],[117790.0,1.38670997],[117780.0,0.35681217],[117770.0,0.93935339],[117760.0,0.24240848]],[[117810.0,0.52973],[117820.0,0.24240848],[117830.0,1.2951709],[117840.0,0.70490207],[117850.0,0.11000961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753807983215,[[117770.0,1.36379258],[117760.0,1.08116],[117750.0,0.22056476],[117740.0,1.62018],[117730.0,0.53177302]],[[117780.0,1e-07],[117790.0,0.15862],[117800.0,0.36008848],[117810.0,0.72004],[117820.0,0.74015877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753808017134,[[117770.0,0.23267749],[117760.0,1.32436016],[117750.0,0.56803488],[117740.0,1.64231722],[117730.0,0.61217741]],[[117780.0,2.04153869],[117790.0,1.248425],[117800.0,0.24240848],[117820.0,0.50634393],[117850.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753808058461,[[117780.0,0.9144411],[117770.0,0.5306375],[117760.0,1.26007705],[117750.0,0.5005374],[117740.0,0.06759252]],[[117790.0,0.70924848],[117800.0,1.0125591],[117810.0,0.37477811],[117820.0,0.47046901],[117830.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753808091685,[[117700.0,0.3960667],[117690.0,0.4882645],[117680.0,0.3609],[117670.0,0.99862488],[117660.0,0.45704409]],[[117710.0,1.60161068],[117720.0,2.01744873],[117730.0,1.51271825],[117740.0,0.3608],[117760.0,0.66707278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753808107178,[[117720.0,0.9192374],[117710.0,0.5307244],[117700.0,0.73210156],[117690.0,0.61149245],[117680.0,0.425024]],[[117730.0,1.00195],[117740.0,0.34159245],[117750.0,0.6156244],[117760.0,1.5787051],[117770.0,0.0424615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753808131501,[[117790.0,0.5492362],[117780.0,1.33993515],[117770.0,0.87311279],[117760.0,0.44342217],[117740.0,0.4247024]],[[117800.0,0.89402569],[117810.0,0.4881463],[117820.0,1.08488445],[117830.0,0.0424401],[117840.0,1.48575063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753808168130,[[117750.0,0.3988862],[117740.0,1.52181754],[117730.0,0.60321279],[117720.0,0.09490109],[117710.0,1.599873]],[[117760.0,1.58420399],[117770.0,0.4881893],[117780.0,0.41516875],[117800.0,0.24241279],[117840.0,1.56149989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753808197154,[[117750.0,0.1698755],[117740.0,0.2167525],[117730.0,0.14642],[117720.0,1.41051868],[117710.0,0.6947104]],[[117760.0,1.79002536],[117770.0,0.78696758],[117780.0,0.10934735],[117790.0,1.61328],[117800.0,0.48511131]]]
["bitfinex-derivatives","BTCF0:USTF0",1753808225072,[[117760.0,0.8470456],[117750.0,0.50722426],[117740.0,0.3216605],[117730.0,0.43696007],[117720.0,1.19344392]],[[117770.0,0.71340967],[117780.0,1.003903],[117790.0,0.37676032],[117800.0,0.64586067],[117820.0,0.4244579]]]
["bitfinex-derivatives","BTCF0:USTF0",1753808283711,[[117770.0,0.6138965],[117760.0,1.298984],[117750.0,0.68569255],[117740.0,0.32860736],[117730.0,0.53178602]],[[117780.0,1.3443919],[117790.0,0.4881682],[117800.0,0.2533776],[117810.0,0.4032474],[117820.0,0.4244408]]]
["bitfinex-derivatives","BTCF0:USTF0",1753808336649,[[117780.0,1.0850561],[117770.0,1.38138179],[117760.0,0.2699],[117750.0,0.62910563],[117740.0,0.32860736]],[[117790.0,0.4764],[117800.0,0.94433224],[117810.0,0.62606193],[117820.0,0.4032441],[117830.0,0.0424416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753808367758,[[117800.0,1.70307893],[117790.0,0.80324339],[117780.0,0.61858284],[117770.0,0.55020018],[117730.0,0.4257488]],[[117810.0,0.73381329],[117820.0,1.2731384],[117830.0,0.45575486],[117840.0,0.34101113],[117850.0,0.0424331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753808418507,[[117800.0,0.62746708],[117790.0,0.82153889],[117780.0,1.14446625],[117770.0,0.6945047],[117760.0,0.10703722]],[[117810.0,1.89027935],[117820.0,0.4881341],[117830.0,0.4032403],[117840.0,0.27259233],[117850.0,0.4243374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753808435121,[[117800.0,0.1698035],[117790.0,0.25699613],[117780.0,0.62742444],[117770.0,0.6731608],[117760.0,1.26126332]],[[117810.0,2.0254884],[117820.0,0.41321435],[117830.0,0.0424404],[117840.0,0.2424095],[117850.0,0.4243374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753808463639,[[117730.0,1.09721337],[117720.0,0.41314338],[117710.0,1.34511699],[117700.0,1.17436],[117690.0,0.53194232]],[[117740.0,1.3946995],[117750.0,0.2123457],[117760.0,0.65509736],[117770.0,1.53524],[117780.0,0.0424582]]]
["bitfinex-derivatives","BTCF0:USTF0",1753808497664,[[117770.0,1.6294555],[117760.0,1.06223939],[117750.0,0.08584426],[117740.0,0.55049581],[117730.0,1.24289947]],[[117780.0,0.001],[117790.0,1.2090095],[117810.0,1.7054685],[117820.0,0.4881353],[117840.0,0.7234459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753808542685,[[117740.0,0.5615292],[117730.0,0.24595685],[117720.0,0.42908224],[117710.0,1.19023434],[117700.0,1.03429516]],[[117750.0,2.00534996],[117760.0,0.4881994],[117770.0,0.00923495],[117780.0,1.55855336],[117860.0,10.92972741]]]
["bitfinex-derivatives","BTCF0:USTF0",1753808578805,[[117750.0,0.6367272],[117740.0,0.4032717],[117730.0,1.46950696],[117720.0,0.31092578],[117710.0,0.85979661]],[[117760.0,1.37416354],[117770.0,0.5306575],[117780.0,1.67232838],[117800.0,0.35137175],[117840.0,0.24264354]]]
["bitfinex-derivatives","BTCF0:USTF0",1753808618764,[[117840.0,0.6153259],[117830.0,1.81010231],[117810.0,0.44426534],[117800.0,0.65613222],[117790.0,0.54012014]],[[117850.0,0.44625],[117860.0,0.24264354],[117870.0,0.5729408],[117880.0,0.68829274],[117890.0,1.4485184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753808649692,[[117870.0,1.75232323],[117860.0,0.67608836],[117850.0,0.12547849],[117840.0,0.69747342],[117830.0,1.94431407]],[[117880.0,0.17696],[117890.0,0.46333354],[117900.0,0.005],[117910.0,0.6576946],[117920.0,0.61243847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753808664300,[[117880.0,1.4913879],[117870.0,0.54953239],[117860.0,0.07789071],[117850.0,1.20769403],[117840.0,0.00912988]],[[117890.0,0.78576354],[117900.0,0.2595022],[117910.0,0.4032128],[117920.0,1.29348354],[117930.0,0.05167526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753808691018,[[117870.0,0.23114939],[117860.0,0.0848576],[117850.0,0.65033549],[117840.0,0.48479563],[117830.0,2.90429407]],[[117880.0,2.22447008],[117890.0,0.5983457],[117900.0,0.04128],[117910.0,0.4241212],[117920.0,0.95814354]]]
["bitfinex-derivatives","BTCF0:USTF0",1753808726769,[[117860.0,0.93208458],[117850.0,1.60540955],[117840.0,0.26131994],[117830.0,0.4243669],[117820.0,1.33499058]],[[117870.0,0.71508354],[117880.0,0.8597689],[117890.0,0.1272602],[117900.0,0.37472041],[117910.0,1.18799405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753808765987,[[117890.0,1.51384744],[117880.0,0.6170239],[117870.0,1.41588354],[117860.0,0.19278549],[117850.0,0.8699905]],[[117900.0,0.69287354],[117910.0,0.06784],[117920.0,0.77308114],[117930.0,0.4881156],[117940.0,0.74050694]]]
["bitfinex-derivatives","BTCF0:USTF0",1753808812814,[[117900.0,0.93498497],[117890.0,0.8003637],[117880.0,1.65881921],[117870.0,0.66686034],[117860.0,0.24776719]],[[117910.0,0.68481354],[117920.0,0.88332454],[117930.0,0.7735895],[117940.0,0.3608],[117950.0,8.0512056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753808829224,[[117890.0,0.2544917],[117880.0,0.16720051],[117870.0,1.0955049],[117860.0,0.77356469],[117850.0,1.19849275]],[[117900.0,1.80812154],[117910.0,0.4880413],[117920.0,0.35289094],[117930.0,0.0001],[117940.0,1.1395111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753808874884,[[117860.0,0.36449946],[117850.0,0.16633037],[117840.0,0.53593857],[117830.0,1.15306062],[117810.0,0.7523649]],[[117870.0,1.90015474],[117880.0,0.73071274],[117900.0,0.7579149],[117910.0,0.50508866],[117930.0,1.17474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753808897708,[[117890.0,0.86336785],[117880.0,1.2954777],[117870.0,0.39445697],[117860.0,0.06688331],[117850.0,0.59554497]],[[117900.0,0.69075354],[117910.0,1.05],[117920.0,0.60344354],[117930.0,1.43670645],[117940.0,1.1965002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753808941339,[[117870.0,0.9915218],[117860.0,0.59739851],[117850.0,0.02804726],[117840.0,1.00756214],[117830.0,1.99303708]],[[117880.0,0.3058467],[117890.0,0.8163811],[117900.0,0.60344354],[117910.0,0.46998475],[117920.0,0.68124354]]]
["bitfinex-derivatives","BTCF0:USTF0",1753808956257,[[117920.0,0.722316],[117910.0,0.77307844],[117900.0,0.69892475],[117890.0,0.71294888],[117880.0,0.24264354]],[[117930.0,1.2053337],[117940.0,0.78174393],[117950.0,8.3608],[117960.0,0.66659054],[117970.0,1.96467578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753808991606,[[117910.0,0.27348],[117900.0,0.81550084],[117890.0,0.46595578],[117880.0,0.9826553],[117870.0,0.6941407]],[[117920.0,1.34187506],[117930.0,0.78192817],[117940.0,1.53408],[117950.0,8.7155],[117960.0,1.10517944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753809037854,[[117910.0,0.806561],[117900.0,0.5318912],[117890.0,0.09468018],[117880.0,1.3156334],[117870.0,0.4242383]],[[117920.0,1.1996569],[117930.0,0.169724],[117940.0,0.25149445],[117950.0,8.3608],[117960.0,3.35467944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753809096995,[[117920.0,0.9953966],[117910.0,0.757924],[117900.0,1.41497163],[117890.0,0.13744338],[117880.0,0.6657587]],[[117930.0,0.60841383],[117940.0,0.1696068],[117950.0,8.36939124],[117960.0,1.02650413],[117970.0,1.47843578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753809132924,[[117940.0,2.0851806],[117930.0,0.60581829],[117920.0,0.32811783],[117910.0,0.53005745],[117900.0,1.1732]],[[117950.0,7.78630606],[117960.0,0.15175],[117970.0,0.00621964],[117980.0,0.2543125],[117990.0,0.29287789]]]
["bitfinex-derivatives","BTCF0:USTF0",1753809180363,[[117940.0,2.9281326],[117930.0,0.86100553],[117920.0,0.35432783],[117910.0,0.5761891],[117900.0,0.44574]],[[117950.0,6.93598606],[117970.0,0.26055724],[117980.0,0.0423854],[117990.0,0.36945986],[118000.0,1.33554983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753809222205,[[117940.0,3.2596027],[117930.0,0.5566148],[117920.0,0.4792588],[117910.0,0.4240666],[117900.0,0.64222326]],[[117950.0,6.85404526],[117970.0,0.00621964],[117980.0,0.2119259],[117990.0,0.32653803],[118000.0,1.05943579]]]
["bitfinex-derivatives","BTCF0:USTF0",1753809246623,[[117940.0,3.06074723],[117930.0,0.8003048],[117920.0,0.50570216],[117910.0,0.4250666],[117900.0,0.44574]],[[117950.0,0.22519007],[117970.0,0.00621964],[117980.0,0.24177163],[118000.0,0.50104303],[118010.0,0.05113052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753809269442,[[117960.0,1.6954804],[117950.0,0.5494277],[117940.0,1.19978735],[117930.0,0.52959379],[117920.0,0.3092189]],[[117970.0,0.00821964],[117980.0,0.49608553],[117990.0,0.4031819],[118000.0,0.60757163],[118010.0,0.0423747]]]
["bitfinex-derivatives","BTCF0:USTF0",1753809305771,[[117960.0,2.8721913],[117950.0,1.06124167],[117940.0,0.13307058],[117930.0,0.4239966],[117920.0,0.90572128]],[[117970.0,0.00821964],[117980.0,0.24177163],[118000.0,0.60757163],[118010.0,0.66614693],[118020.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753809359506,[[117940.0,1.2371597],[117930.0,0.4880021],[117920.0,1.8424989],[117910.0,0.06974441],[117900.0,0.26994]],[[117950.0,0.58091493],[117960.0,0.84125151],[117970.0,1.07462801],[117980.0,0.4238461],[117990.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753809422349,[[117960.0,1.7030208],[117950.0,0.5303674],[117940.0,0.24177163],[117930.0,0.44269942],[117920.0,0.31117372]],[[117970.0,0.28315779],[117980.0,0.41171837],[117990.0,0.472102],[118000.0,1.36818023],[118010.0,1.17308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753809447174,[[117980.0,1.328294],[117970.0,0.5303387],[117960.0,0.37958851],[117950.0,0.4239474],[117940.0,0.00844439]],[[117990.0,0.9534418],[118000.0,1.19506689],[118010.0,0.42728892],[118020.0,1.9236941],[118040.0,0.7264445]]]
["bitfinex-derivatives","BTCF0:USTF0",1753809513208,[[117950.0,4e-05],[117940.0,1.5490307],[117930.0,0.45803397],[117920.0,0.06940209],[117910.0,1.4843165]],[[117960.0,1.50806016],[117970.0,1.22984542],[117980.0,0.0661981],[118000.0,1.84420872],[118010.0,0.49963127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753809535233,[[117870.0,0.9919799],[117860.0,0.4880771],[117850.0,1.9186512],[117840.0,0.4243182],[117830.0,0.28893097]],[[117880.0,0.7422516],[117890.0,1.42465072],[117900.0,0.3608],[117910.0,0.0424081],[117920.0,0.66579232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753809594277,[[117900.0,0.1696466],[117890.0,1.2261734],[117870.0,0.60251892],[117860.0,1.87642285],[117850.0,0.0193148]],[[117910.0,0.28886288],[117920.0,0.4880208],[117930.0,1.05772],[117940.0,1.6124],[117950.0,0.423945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753809603976,[[117880.0,0.1696755],[117870.0,1.1832648],[117860.0,0.4032257],[117850.0,0.26103372],[117840.0,1.67309937]],[[117890.0,0.49622732],[117900.0,0.4032141],[117910.0,1.17422598],[117920.0,0.24171892],[117940.0,1.67344737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753809673444,[[117870.0,1.308289],[117860.0,0.4698663],[117850.0,0.05114065],[117840.0,2.22715935],[117830.0,0.0001]],[[117880.0,0.19368224],[117890.0,0.58600854],[117900.0,1.05376],[117910.0,1.97292],[117920.0,0.4240476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753809711193,[[117960.0,2.04126881],[117950.0,0.5303681],[117940.0,0.01875773],[117930.0,0.49044759],[117920.0,0.3358083]],[[117970.0,0.37610478],[117980.0,0.5359269],[117990.0,1.0954224],[118000.0,0.06604737],[118010.0,1.5970862]]]
["bitfinex-derivatives","BTCF0:USTF0",1753809721197,[[117970.0,0.47578],[117960.0,0.2119365],[117950.0,0.4455862],[117940.0,1.03174324],[117930.0,1.66324759]],[[117980.0,0.8873214],[117990.0,0.87021511],[118000.0,0.08161322],[118010.0,1.1176297],[118020.0,1.90093608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753809776664,[[117990.0,2.03323484],[117980.0,0.5303247],[117970.0,0.02730873],[117960.0,1.75920894],[117950.0,0.4239246]],[[118000.0,0.1745027],[118010.0,0.13568645],[118020.0,1.5],[118030.0,1.42133635],[118040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753809809685,[[117990.0,1.54497],[117980.0,0.6150883],[117970.0,0.30247551],[117960.0,1.2148699],[117950.0,0.34523837]],[[118000.0,0.88422337],[118010.0,1.2410978],[118020.0,0.3608],[118030.0,0.43202445],[118040.0,0.74938375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753809853615,[[118010.0,1.31984857],[118000.0,1.35510317],[117990.0,0.13695905],[117980.0,0.07533837],[117970.0,1.8660315]],[[118020.0,0.1694755],[118030.0,0.13544395],[118040.0,0.06929318],[118050.0,1.36436957],[118060.0,2.2843717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753809877924,[[117990.0,1.25626927],[117980.0,1.23099325],[117960.0,0.29251683],[117950.0,0.51830537],[117890.0,0.19645201]],[[118000.0,0.18897828],[118010.0,0.9408492],[118020.0,0.60229057],[118030.0,0.79282685],[118040.0,0.74938375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753809933556,[[118030.0,0.88935257],[118020.0,1.2509887],[118010.0,0.37931577],[118000.0,0.67360945],[117990.0,0.06780907]],[[118040.0,0.97337502],[118050.0,0.13928993],[118060.0,1.36720547],[118070.0,0.4235449],[118080.0,0.30263794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753809979291,[[118030.0,1.64114281],[118020.0,0.80182493],[118010.0,0.37931577],[118000.0,0.50745725],[117990.0,1.61722715]],[[118040.0,0.95697773],[118050.0,0.49650922],[118060.0,0.42805996],[118070.0,0.4235449],[118080.0,0.27165623]]]
["bitfinex-derivatives","BTCF0:USTF0",1753809991193,[[118030.0,1.3881543],[118020.0,0.5302687],[118010.0,0.45465414],[118000.0,0.80780073],[117990.0,1.5114453]],[[118040.0,0.2150685],[118050.0,1.72143585],[118060.0,0.42805996],[118070.0,0.0423524],[118080.0,0.27165623]]]
["bitfinex-derivatives","BTCF0:USTF0",1753810027431,[[118040.0,0.74770319],[118030.0,0.2118238],[118020.0,0.35631591],[118010.0,0.37960177],[118000.0,1.1214563]],[[118050.0,1.7506702],[118060.0,0.42805996],[118070.0,1.67180737],[118080.0,0.34798782],[118090.0,0.4244427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753810087773,[[118060.0,0.88711081],[118050.0,0.50743197],[118040.0,1.35132041],[118030.0,0.01894304],[118020.0,0.07533837]],[[118070.0,0.1694166],[118080.0,1.20304482],[118090.0,0.42855834],[118100.0,0.28874531],[118120.0,1.14912218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753810113687,[[118000.0,0.04609],[117980.0,0.1695253],[117970.0,1.17593015],[117940.0,1.24745837],[93268.0,0.02177495]],[[118010.0,0.79234912],[118020.0,1.25047967],[118030.0,0.06890678],[118040.0,0.66505261],[118050.0,0.49964737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753810142322,[[117960.0,0.88411451],[117950.0,0.19502457],[117940.0,1.10403657],[117930.0,0.41174906],[117920.0,0.24140141]],[[117970.0,1.40781581],[117980.0,0.4408239],[117990.0,0.28378291],[118000.0,0.4237812],[118010.0,0.06104737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753810204780,[[118010.0,0.90342365],[118000.0,1.50333939],[117990.0,0.48778111],[117980.0,0.02721776],[117970.0,0.81684869]],[[118020.0,0.5302764],[118030.0,0.51447665],[118040.0,0.83528877],[118050.0,0.0423595],[118060.0,0.4235577]]]
["bitfinex-derivatives","BTCF0:USTF0",1753810213994,[[118050.0,0.6407934],[118040.0,0.18800485],[118020.0,0.84368278],[118010.0,1.95075716],[118000.0,0.30173597]],[[118060.0,1.0192551],[118070.0,0.3608],[118080.0,0.0424484],[118090.0,0.80223897],[118100.0,1.2840729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753810268529,[[118050.0,0.002],[118040.0,0.54138632],[118030.0,0.76003141],[118020.0,1.17919223],[118010.0,0.09456993]],[[118060.0,1.758511],[118070.0,0.86915263],[118080.0,0.0084321],[118090.0,1.1716],[118100.0,0.4234299]]]
["bitfinex-derivatives","BTCF0:USTF0",1753810303566,[[118120.0,1.2373195],[118110.0,1.30757132],[118100.0,0.06864652],[118090.0,0.01875992],[118080.0,1.16246399]],[[118130.0,0.04538],[118140.0,0.23955],[118150.0,0.62096644],[118160.0,1.5748799],[118170.0,0.0423158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753810313373,[[118120.0,0.06826777],[118110.0,0.3608],[118100.0,0.40314],[118090.0,1.2926756],[118080.0,0.49598109]],[[118130.0,0.64024],[118140.0,0.7710374],[118150.0,0.37555744],[118160.0,1.4199887],[118200.0,1.90590577]]]
["bitfinex-derivatives","BTCF0:USTF0",1753810359002,[[118120.0,0.8030045],[118110.0,1.3972312],[118100.0,0.0941148],[118090.0,0.10578185],[118080.0,0.75935403]],[[118130.0,0.2153801],[118140.0,0.3600955],[118150.0,1.11202831],[118160.0,0.4031194],[118170.0,0.33888046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753810395233,[[118110.0,0.6502983],[118100.0,0.50843257],[118090.0,0.85799476],[118080.0,0.49880057],[118070.0,0.34110535]],[[118120.0,0.7701811],[118130.0,0.72572],[118140.0,0.38140457],[118190.0,1.98513437],[118200.0,0.34760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1753810431363,[[118090.0,0.76702126],[118080.0,1.13596167],[118070.0,0.10307486],[118050.0,0.52935855],[118040.0,1.41253127]],[[118100.0,0.6345325],[118110.0,1.13593097],[118120.0,0.00840035],[118140.0,0.49012493],[118170.0,0.42184737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753810462690,[[118070.0,0.67510508],[118060.0,1.10651066],[118050.0,0.00870358],[118040.0,0.59390416],[117930.0,2.96636236]],[[118080.0,0.89698277],[118090.0,0.90185575],[118110.0,0.4386],[118150.0,0.49049831],[118160.0,0.31844048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753810533070,[[118030.0,0.07579918],[118020.0,0.37862323],[118010.0,0.51302653],[118000.0,0.082136],[117990.0,2.28797246]],[[118040.0,1.63176513],[118050.0,0.44084263],[118070.0,0.49171145],[118080.0,0.27139653],[118090.0,0.44710965]]]
["bitfinex-derivatives","BTCF0:USTF0",1753810574883,[[117940.0,0.6417823],[117930.0,0.36875822],[117920.0,0.10355907],[117910.0,0.14819065],[117900.0,0.01899974]],[[117950.0,0.6929956],[117960.0,1.08705552],[117990.0,0.423809],[118020.0,1.23436737],[118030.0,0.49999971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753810578594,[[117950.0,0.6417677],[117940.0,0.19949012],[117930.0,0.28395602],[117920.0,0.82179907],[117910.0,0.52986305]],[[117960.0,0.74381775],[117970.0,1.00210352],[117980.0,0.0423849],[117990.0,0.423809],[118000.0,0.30864805]]]
["bitfinex-derivatives","BTCF0:USTF0",1753810618924,[[118000.0,1.66923822],[117990.0,0.1695127],[117980.0,0.07599643],[117970.0,0.53023351],[117960.0,0.24155572]],[[118010.0,0.007],[118030.0,0.78176322],[118040.0,0.7574427],[118050.0,0.11288295],[118060.0,1.5961147]]]
["bitfinex-derivatives","BTCF0:USTF0",1753810678771,[[118020.0,1.196228],[118010.0,0.2405043],[118000.0,0.30846192],[117990.0,0.44234435],[117980.0,0.27854359]],[[118030.0,0.93958872],[118040.0,0.8377718],[118050.0,0.00355],[118060.0,0.00836909],[118110.0,0.4243868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753810700490,[[117880.0,0.6364091],[117870.0,0.169692],[117860.0,1.22149031],[117850.0,0.53055335],[117840.0,1.32440522]],[[117890.0,1.3469846],[117900.0,0.127246],[117910.0,0.34027073],[117920.0,0.0424054],[117930.0,0.00867938]]]
["bitfinex-derivatives","BTCF0:USTF0",1753810726898,[[117890.0,0.1716647],[117880.0,0.451058],[117870.0,0.70848],[117860.0,0.43616298],[117850.0,1.44302]],[[117900.0,0.99893381],[117910.0,0.88659901],[117940.0,0.48495103],[117950.0,0.4386],[117960.0,0.84038894]]]
["bitfinex-derivatives","BTCF0:USTF0",1753810784561,[[117890.0,0.002],[117880.0,0.1696799],[117870.0,0.297569],[117860.0,0.20696979],[117850.0,2.17189618]],[[117900.0,0.80576961],[117910.0,0.94372731],[117920.0,0.24200127],[117930.0,0.4386],[117940.0,1.65827913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753810827388,[[117920.0,1.3469531],[117910.0,0.25787844],[117900.0,0.24200127],[117890.0,0.4241332],[117880.0,1.4237205]],[[117930.0,0.88729987],[117940.0,0.13586257],[117950.0,0.70444],[117960.0,0.28439427],[117980.0,1.23443873]]]
["bitfinex-derivatives","BTCF0:USTF0",1753810867008,[[117950.0,0.1695809],[117940.0,0.4399475],[117930.0,0.70204],[117920.0,0.48752698],[117910.0,0.47251287]],[[117960.0,1.5889166],[117970.0,0.23594767],[117990.0,0.8624167],[118000.0,1.41500127],[118020.0,0.07719841]]]
["bitfinex-derivatives","BTCF0:USTF0",1753810895844,[[117970.0,0.6297843],[117960.0,0.169561],[117950.0,0.24200127],[117940.0,1.1245681],[117930.0,0.09453563]],[[117980.0,0.90432048],[117990.0,0.8275482],[118000.0,1.52396383],[118020.0,0.06095873],[118040.0,0.66563707]]]
["bitfinex-derivatives","BTCF0:USTF0",1753810946279,[[117920.0,0.6986413],[117910.0,0.80984039],[117900.0,0.71500347],[117890.0,1.5970532],[117880.0,0.34826492]],[[117930.0,0.87325022],[117940.0,0.8677348],[117960.0,0.24200127],[117970.0,0.4239168],[117990.0,0.92339483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753810960880,[[117910.0,0.6986765],[117900.0,0.30340115],[117890.0,0.0424168],[117880.0,1.37237992],[117870.0,0.34580261]],[[117920.0,1.15086],[117930.0,0.54730524],[117940.0,0.06912098],[117950.0,1.2155574],[117960.0,0.68060127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753810991011,[[117860.0,0.6162375],[117850.0,0.1697296],[117840.0,0.06960797],[117830.0,1.14931238],[117820.0,0.2699]],[[117870.0,1.56016437],[117880.0,0.24674871],[117900.0,1.1736],[117910.0,0.8627241],[117930.0,0.4250746]]]
["bitfinex-derivatives","BTCF0:USTF0",1753811017233,[[117820.0,0.2030339],[117810.0,0.41865947],[117800.0,0.24200127],[117790.0,1.01775228],[117770.0,0.50050791]],[[117830.0,0.86553137],[117840.0,0.1323145],[117850.0,0.739355],[117860.0,0.00848808],[117870.0,0.49298115]]]
["bitfinex-derivatives","BTCF0:USTF0",1753811047256,[[117820.0,1.64247576],[117810.0,0.18832667],[117800.0,0.6183722],[117790.0,0.43309538],[117780.0,0.21949348]],[[117830.0,0.003],[117840.0,0.4822009],[117850.0,0.0848678],[117860.0,0.997261],[117870.0,0.06871385]]]
["bitfinex-derivatives","BTCF0:USTF0",1753811093179,[[117790.0,0.6481658],[117780.0,0.36957265],[117770.0,1.95965614],[117760.0,0.36898232],[117750.0,0.01903342]],[[117800.0,1.00471454],[117810.0,0.41199535],[117830.0,0.4243851],[117840.0,0.68080855],[117850.0,1.5986355]]]
["bitfinex-derivatives","BTCF0:USTF0",1753811133022,[[117840.0,1.55377575],[117830.0,0.18832849],[117810.0,1.27097758],[117800.0,0.66666425],[117780.0,0.53079735]],[[117850.0,0.003],[117860.0,0.4948185],[117870.0,0.0848502],[117880.0,0.24220855],[117890.0,0.7399755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753811179150,[[117850.0,2.2866796],[117840.0,1.12777272],[117820.0,0.00868744],[117810.0,1.57045344],[117800.0,0.74256686]],[[117860.0,0.75716318],[117870.0,0.28463215],[117880.0,0.74806673],[117890.0,0.06951122],[117900.0,0.4241307]]]
["bitfinex-derivatives","BTCF0:USTF0",1753811228482,[[117870.0,0.001],[117860.0,1.58631552],[117850.0,0.39052585],[117840.0,0.33140812],[117830.0,1.24978261]],[[117880.0,0.91623592],[117890.0,0.17807222],[117900.0,0.76335693],[117910.0,1.23832873],[117920.0,0.66626115]]]
["bitfinex-derivatives","BTCF0:USTF0",1753811249200,[[117870.0,0.83321825],[117860.0,2.06009082],[117850.0,0.01856143],[117840.0,0.6749325],[117820.0,1.67413791]],[[117880.0,0.23950757],[117890.0,0.36857412],[117900.0,0.82371566],[117910.0,0.28818815],[117920.0,0.18287619]]]
["bitfinex-derivatives","BTCF0:USTF0",1753811289426,[[117860.0,0.04947],[117850.0,0.9064164],[117840.0,0.53610246],[117830.0,0.042437],[117820.0,1.17384]],[[117870.0,1.52946905],[117880.0,0.1696884],[117890.0,0.02486],[117900.0,0.432514],[117910.0,0.00357]]]
["bitfinex-derivatives","BTCF0:USTF0",1753811328870,[[117880.0,1.3386567],[117870.0,0.48023249],[117860.0,0.00831632],[117850.0,0.50019001],[117840.0,1.5223122]],[[117890.0,0.64514068],[117900.0,0.8029264],[117910.0,0.28818725],[117920.0,1.24063518],[117930.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753811388007,[[117840.0,0.6395372],[117830.0,0.37151565],[117820.0,0.06159924],[117810.0,1.08563202],[117800.0,1.03120303]],[[117850.0,1.28706329],[117860.0,0.46183374],[117870.0,1.17384],[117880.0,0.72322885],[117900.0,0.07619841]]]
["bitfinex-derivatives","BTCF0:USTF0",1753811446460,[[117850.0,0.519813],[117840.0,1.24139796],[117830.0,0.02747982],[117820.0,0.53067465],[117810.0,1.39533955]],[[117860.0,0.5452188],[117870.0,1.11194616],[117880.0,0.06797904],[117890.0,0.4241711],[117910.0,1.66274293]]]
["bitfinex-derivatives","BTCF0:USTF0",1753811479181,[[117840.0,0.89590577],[117830.0,0.8615053],[117820.0,0.0106311],[117810.0,0.4432151],[117800.0,0.53116179]],[[117850.0,0.18994843],[117860.0,0.3567171],[117870.0,0.7580039],[117880.0,0.31018759],[117890.0,0.49955873]]]
["bitfinex-derivatives","BTCF0:USTF0",1753811524508,[[117830.0,0.86796065],[117820.0,0.89585806],[117800.0,0.24220855],[117790.0,0.88685692],[117700.0,8.15408]],[[117840.0,0.6795246],[117850.0,0.7411524],[117860.0,0.30949585],[117880.0,1.17300689],[117900.0,1.65937233]]]
["bitfinex-derivatives","BTCF0:USTF0",1753811549821,[[117820.0,0.01897675],[117810.0,0.1697813],[117800.0,0.3486067],[117790.0,1.00716592],[117780.0,0.05100057]],[[117830.0,2.28806461],[117840.0,0.42062335],[117850.0,0.4386],[117860.0,0.4242816],[117870.0,0.06095873]]]
["bitfinex-derivatives","BTCF0:USTF0",1753811584154,[[117800.0,0.5855668],[117790.0,1.03893055],[117780.0,0.13699015],[117770.0,1.5988735],[117760.0,0.9791722]],[[117810.0,1.652022],[117820.0,0.84211523],[117840.0,0.67522795],[117850.0,0.4386],[117860.0,0.48524073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753811628187,[[117800.0,0.86508415],[117790.0,0.86153],[117770.0,0.44832635],[117760.0,1.14234374],[117740.0,1.75095122]],[[117810.0,0.9395617],[117820.0,1.31485203],[117840.0,0.4330223],[117860.0,0.48524073],[124700.0,0.4376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753811680121,[[117800.0,0.6847494],[117790.0,0.99448933],[117780.0,0.41169293],[117760.0,0.66683555],[117750.0,1.17428]],[[117810.0,0.9830241],[117820.0,1.46346495],[117840.0,0.67522875],[117850.0,0.06095873],[117860.0,0.4242793]]]
["bitfinex-derivatives","BTCF0:USTF0",1753811753174,[[117920.0,1.84741688],[117910.0,0.60757704],[117900.0,0.01865705],[117890.0,0.4241458],[117880.0,0.24228293]],[[117930.0,0.02094104],[117940.0,0.04505],[117950.0,0.3608],[117960.0,0.64421873],[117970.0,0.2119443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753811770388,[[117940.0,1.12679923],[117930.0,0.18877096],[117920.0,0.60308293],[117910.0,2.30513304],[117870.0,0.07583818]],[[117950.0,0.82118489],[117960.0,0.6151657],[117970.0,1.00793773],[117980.0,0.12829327],[117990.0,0.0423814]]]
["bitfinex-derivatives","BTCF0:USTF0",1753811822728,[[117900.0,0.002],[117880.0,0.18825479],[117870.0,0.11181275],[117860.0,0.403227],[117800.0,0.86409852]],[[117910.0,1.92420093],[117920.0,0.84977521],[117940.0,0.4386],[117950.0,0.4239647],[117960.0,0.24228293]]]
["bitfinex-derivatives","BTCF0:USTF0",1753811869353,[[117860.0,1.11575133],[117850.0,0.1737171],[117840.0,0.89156688],[117830.0,1.12082733],[117820.0,0.32631851]],[[117870.0,0.9727437],[117880.0,0.77276943],[117890.0,0.70648963],[117900.0,0.424134],[117950.0,0.48486242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753811881267,[[117860.0,0.8719079],[117850.0,0.1312873],[117840.0,0.26154843],[117830.0,0.48094096],[117820.0,0.73687345]],[[117870.0,0.9727426],[117880.0,0.77276943],[117890.0,0.70648963],[117900.0,0.4241318],[117920.0,2.34730684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753811938114,[[117890.0,0.84844793],[117880.0,1.2256315],[117870.0,3.77181],[117860.0,0.4242423],[117850.0,0.38471512]],[[117900.0,0.9740532],[117910.0,1.1831151],[117920.0,0.0424058],[117930.0,0.68088293],[117940.0,0.4240148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753811972639,[[117890.0,2.83494238],[117880.0,0.88962997],[117870.0,0.3608],[117860.0,0.66420977],[117850.0,0.2785389]],[[117900.0,1.25090873],[117910.0,1.19094729],[117920.0,0.24228293],[117930.0,0.50582929],[117940.0,1.5975748]]]
["bitfinex-derivatives","BTCF0:USTF0",1753812013765,[[117830.0,0.1698521],[117820.0,0.1273245],[117810.0,0.42780328],[117800.0,0.64553133],[117790.0,1.12653283]],[[117840.0,0.78136001],[117850.0,1.29197404],[117870.0,0.8628687],[117880.0,0.24228293],[117890.0,1.65879633]]]
["bitfinex-derivatives","BTCF0:USTF0",1753812062099,[[117830.0,0.6454821],[117820.0,0.5305648],[117810.0,0.68896517],[117800.0,0.6926],[117790.0,0.75340035]],[[117840.0,1.36145815],[117850.0,1.27780724],[117870.0,1.9592478],[117880.0,0.30312176],[117890.0,0.50024604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753812117637,[[117910.0,1.8097481],[117900.0,0.62161327],[117890.0,0.0424164],[117880.0,0.31138671],[117870.0,1.04009048]],[[117920.0,0.6225934],[117930.0,0.14166285],[117940.0,1.40572045],[117950.0,0.3608],[117960.0,2.27848883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753812160971,[[117880.0,0.4419],[117870.0,0.18860985],[117860.0,1.1777616],[117850.0,0.60308293],[117840.0,0.14911964]],[[117890.0,1.25583777],[117900.0,1.2201449],[117920.0,0.72719936],[117930.0,0.08449839],[117940.0,0.93195682]]]
["bitfinex-derivatives","BTCF0:USTF0",1753812198405,[[117860.0,0.9738615],[117850.0,1.19586377],[117840.0,0.35401963],[117820.0,1.8677124],[117800.0,0.77344592]],[[117870.0,1.3001971],[117880.0,0.1696941],[117890.0,0.8078644],[117900.0,0.85186012],[117920.0,0.72719616]]]
["bitfinex-derivatives","BTCF0:USTF0",1753812230130,[[117840.0,0.6555086],[117830.0,1.1771331],[117820.0,0.60301043],[117810.0,0.61716157],[117800.0,0.25079959]],[[117850.0,0.85327563],[117860.0,1.2277023],[117870.0,0.7994],[117880.0,0.24221043],[117900.0,1.73132045]]]
["bitfinex-derivatives","BTCF0:USTF0",1753812286582,[[117780.0,0.43556],[117770.0,0.5306387],[117760.0,1.24568422],[117750.0,0.26107251],[117740.0,1.22520701]],[[117790.0,1.22187294],[117800.0,1.46129713],[117810.0,0.50795679],[117820.0,0.56766003],[117830.0,1.28115058]]]
["bitfinex-derivatives","BTCF0:USTF0",1753812289683,[[117780.0,0.43556],[117770.0,0.5730963],[117760.0,1.20322172],[117750.0,0.26107251],[117740.0,1.22520701]],[[117790.0,1.22187294],[117800.0,1.46129713],[117810.0,0.50795679],[117820.0,0.56766003],[117830.0,1.17468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753812333915,[[117770.0,1.20328003],[117760.0,0.7812039],[117750.0,0.68812],[117740.0,0.4246958],[117730.0,0.33933912]],[[117780.0,0.001],[117790.0,0.00844237],[117800.0,0.06958],[117810.0,0.98769563],[117820.0,0.54821552]]]
["bitfinex-derivatives","BTCF0:USTF0",1753812407485,[[117800.0,0.5733655],[117790.0,0.61652381],[117780.0,0.61135542],[117770.0,1.01062796],[117760.0,0.77378606]],[[117810.0,1.2709225],[117820.0,0.77279003],[117830.0,0.3608],[117840.0,0.66656963],[117850.0,1.17404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753812441015,[[117790.0,0.9399413],[117780.0,1.45967483],[117770.0,0.01928007],[117760.0,0.66683813],[117740.0,0.70307588]],[[117800.0,1.12138852],[117810.0,0.37824607],[117820.0,0.42886744],[117830.0,0.90268023],[117840.0,0.74262004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753812503673,[[117720.0,0.005],[117710.0,0.04525],[117700.0,0.4872714],[117690.0,0.0186175],[117680.0,1.33200263]],[[117730.0,1.4840133],[117740.0,0.5306933],[117750.0,0.0767953],[117760.0,1.84206233],[117770.0,0.49944033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753812539998,[[117680.0,0.0001],[117670.0,0.04599],[117660.0,0.18998],[117650.0,0.2742917],[117640.0,1.0952666]],[[117690.0,1.79837214],[117700.0,0.9693506],[117710.0,1.18412393],[117720.0,0.72786316],[117730.0,1.57605041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753812582038,[[117600.0,1.18505073],[117590.0,1.23243143],[117580.0,0.01882278],[117570.0,1.8712947],[117560.0,0.24221043]],[[117610.0,0.09106714],[117620.0,0.9055825],[117630.0,0.68803683],[117640.0,0.41187584],[117690.0,0.07605041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753812588946,[[117620.0,0.6903722],[117610.0,0.24221043],[117600.0,1.1008401],[117590.0,0.81364097],[117570.0,1.8712947]],[[117630.0,0.60131817],[117640.0,1.47409707],[117660.0,1.61472],[117670.0,0.4249898],[126670.0,0.4493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753812661508,[[117680.0,0.20646],[117670.0,0.17555882],[117660.0,0.47229534],[117650.0,0.45249163]],[[117690.0,0.89582543],[117700.0,0.47216607],[117710.0,0.7317218],[117720.0,1.41841043],[117740.0,0.06084033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753812697639,[[117680.0,1.2436303],[117670.0,0.89092065],[117660.0,0.43778538],[117650.0,0.44385569],[117630.0,0.5317681]],[[117690.0,0.1699585],[117700.0,0.55296357],[117710.0,0.77241019],[117720.0,0.68788],[117730.0,3.1006334]]]
["bitfinex-derivatives","BTCF0:USTF0",1753812713448,[[117700.0,1.2379721],[117690.0,0.1699486],[117680.0,0.70224629],[117670.0,0.7857367],[117660.0,1.26337053]],[[117710.0,0.79407145],[117720.0,0.3608],[117730.0,2.24852129],[117750.0,0.49095793],[117760.0,0.4246386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753812781195,[[117690.0,1.23019003],[117680.0,0.5307627],[117670.0,0.3608],[117660.0,0.01894852],[117650.0,0.49426262]],[[117700.0,0.49158642],[117710.0,1.14144961],[117720.0,1.15187739],[117730.0,1.17548],[117740.0,0.4247167]]]
["bitfinex-derivatives","BTCF0:USTF0",1753812811218,[[117710.0,1.10751451],[117700.0,1.23674234],[117690.0,0.00873378],[117680.0,0.24277171],[117670.0,0.6948286]],[[117720.0,0.24462266],[117730.0,0.6596597],[117740.0,1.29041171],[117750.0,0.44401],[117760.0,0.66741031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753812847635,[[117680.0,1.269552],[117670.0,0.0424963],[117660.0,2.10642021],[117650.0,0.88291459],[117610.0,0.001]],[[117690.0,1.18942961],[117700.0,0.5327541],[117710.0,0.69480195],[117720.0,0.66756421],[117730.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753812885962,[[117670.0,1.1991357],[117660.0,0.77356311],[117650.0,0.3608],[117640.0,0.59932803],[117630.0,1.6091759]],[[117680.0,0.5507013],[117690.0,1.1744369],[117700.0,0.3608],[117710.0,0.05084565],[117720.0,1.10616211]]]
["bitfinex-derivatives","BTCF0:USTF0",1753812964622,[[117720.0,1.17843051],[117710.0,1.0458],[117700.0,0.35824897],[117690.0,0.43341503],[117680.0,0.24277171]],[[117730.0,0.5462788],[117740.0,0.1359351],[117750.0,0.60898171],[117760.0,1.1547858],[117770.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753813016965,[[117670.0,0.641537],[117660.0,1.32996144],[117650.0,1.2175401],[117640.0,1.02393479],[117600.0,0.69428174]],[[117680.0,0.37876],[117690.0,0.9400299],[117700.0,0.65453386],[117710.0,0.403282],[117720.0,0.30928808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753813029577,[[117670.0,0.280737],[117660.0,1.32992144],[117650.0,1.5783401],[117640.0,1.03248588],[117610.0,0.4251759]],[[117680.0,0.5487309],[117690.0,1.2148032],[117700.0,0.61204786],[117710.0,0.424832],[117720.0,0.30928808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753813107249,[[117760.0,1.36277782],[117750.0,0.41244364],[117740.0,0.37936287],[117730.0,0.6946119],[117720.0,0.68621244]],[[117770.0,0.37638],[117780.0,0.2548427],[117790.0,0.65413812],[117800.0,1.15553739],[117880.0,1.15577025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753813138663,[[117770.0,0.1698414],[117760.0,0.91945313],[117750.0,0.06435028],[117740.0,1.14341894],[117730.0,0.3608]],[[117780.0,1.33883874],[117790.0,0.86067712],[117800.0,0.24258174],[117820.0,0.92999435],[117830.0,1.23586723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753813202014,[[117740.0,1.137614],[117730.0,0.36376643],[117720.0,0.70324979],[117710.0,0.6307],[117700.0,1.774126]],[[117750.0,1.19018966],[117760.0,1.2122349],[117780.0,0.69762823],[117800.0,0.8631259],[117810.0,0.33374806]]]
["bitfinex-derivatives","BTCF0:USTF0",1753813239543,[[117700.0,0.1719503],[117690.0,0.96302992],[117680.0,0.3583146],[117670.0,0.60343751],[117660.0,1.66196851]],[[117710.0,1.1603372],[117720.0,1.45473041],[117740.0,0.4247404],[117750.0,1.17508],[117760.0,0.73464146]]]
["bitfinex-derivatives","BTCF0:USTF0",1753813325608,[[117680.0,1.10701762],[117670.0,1.2308575],[117650.0,0.6949249],[117640.0,0.24263751],[117630.0,2.2025135]],[[117690.0,0.36748],[117700.0,0.5732385],[117710.0,0.69706403],[117720.0,0.7236005],[117760.0,0.74855366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753813339826,[[117680.0,1.42129661],[117670.0,0.18864525],[117660.0,0.36910778],[117650.0,1.0557249],[117640.0,0.24263751]],[[117690.0,0.36748],[117700.0,0.6157375],[117710.0,1.33535053],[117720.0,0.0424822],[117730.0,0.4247786]]]
["bitfinex-derivatives","BTCF0:USTF0",1753813421571,[[117570.0,0.482929],[117560.0,0.2173807],[117550.0,16.66164231],[117540.0,1.8056983],[117530.0,0.3609]],[[117580.0,1.82040211],[117590.0,0.5309217],[117600.0,0.24263751],[117610.0,0.4252171],[117620.0,0.00838374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753813460889,[[117570.0,1.45618651],[117560.0,0.54969954],[117550.0,0.73776411],[117540.0,1.62911137],[117530.0,0.2202643]],[[117580.0,0.35719],[117600.0,1.54443691],[117610.0,0.4033208],[117620.0,0.05097239],[117680.0,0.31867155]]]
["bitfinex-derivatives","BTCF0:USTF0",1753813473912,[[117580.0,0.76604231],[117570.0,1.2179311],[117560.0,0.89208635],[117550.0,0.10706411],[117540.0,2.05456427]],[[117590.0,0.003],[117600.0,0.40909],[117610.0,0.6881827],[117620.0,0.3786481],[117630.0,0.0425135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753813533056,[[117630.0,0.03874],[117620.0,0.2976049],[117610.0,0.89368764],[117600.0,0.11175617],[117590.0,1.81108004]],[[117640.0,1.14809987],[117650.0,1.2129154],[117680.0,0.72842284],[117690.0,0.06747665],[117700.0,0.50191914]]]
["bitfinex-derivatives","BTCF0:USTF0",1753813562392,[[117620.0,1.42470471],[117610.0,0.5308735],[117600.0,0.60343751],[117590.0,0.12984307],[117580.0,0.8175362]],[[117630.0,0.26648],[117640.0,0.40664],[117650.0,1.6184402],[117660.0,0.0425027],[117670.0,0.0424989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753813599604,[[117640.0,0.5391431],[117630.0,1.05133561],[117620.0,0.008404],[117610.0,0.3795248],[117600.0,1.29854111]],[[117650.0,0.8809243],[117660.0,1.2120216],[117670.0,0.24263751],[117680.0,0.00870944],[117690.0,0.49342562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753813630049,[[117650.0,0.73382171],[117640.0,0.91931073],[117630.0,0.38004397],[117620.0,1.17142958],[117610.0,1.1946848]],[[117660.0,0.56458],[117670.0,0.4083],[117680.0,0.50633175],[117690.0,0.79211382],[117710.0,0.4810853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753813693289,[[117710.0,0.72980571],[117700.0,0.92029704],[117690.0,0.6307],[117680.0,1.04751196],[117670.0,0.00855582]],[[117720.0,0.6374],[117730.0,0.5307107],[117740.0,0.45227882],[117750.0,1.85628],[117760.0,0.28510451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753813738216,[[117770.0,0.4880325],[117760.0,1.33481322],[117750.0,0.36936699],[117740.0,0.80453128],[117730.0,1.4449]],[[117780.0,0.62439],[117790.0,1.04897799],[117800.0,0.53982041],[117810.0,0.4386],[117820.0,0.0424452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753813775039,[[117790.0,0.54002491],[117780.0,0.58787999],[117770.0,0.3618],[117760.0,1.64158148],[117750.0,0.06727619]],[[117800.0,0.66584046],[117810.0,0.41730744],[117820.0,0.2122283],[117830.0,1.00672361],[117840.0,0.4810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1753813794057,[[117800.0,1.21719481],[117790.0,0.1698155],[117780.0,0.38860138],[117770.0,0.6307],[117760.0,2.18540148]],[[117810.0,0.8750551],[117820.0,0.4881394],[117830.0,0.74662215],[117840.0,0.28507681],[117860.0,2.0375096]]]
["bitfinex-derivatives","BTCF0:USTF0",1753813821877,[[117820.0,0.91651729],[117810.0,0.41811541],[117800.0,0.018818],[117790.0,0.3608],[117780.0,0.91163701]],[[117830.0,0.8834772],[117840.0,0.4881207],[117850.0,0.00842069],[117860.0,0.78739767],[117900.0,1.67449634]]]
["bitfinex-derivatives","BTCF0:USTF0",1753813857314,[[117880.0,0.847892],[117870.0,0.41233821],[117860.0,1.25985322],[117850.0,0.36932521],[117840.0,1.04675655]],[[117890.0,0.8829576],[117900.0,0.73069181],[117910.0,0.00862051],[117920.0,1.03082987],[117930.0,1.17426]]]
["bitfinex-derivatives","BTCF0:USTF0",1753813895869,[[117880.0,1.14921469],[117870.0,0.1697007],[117860.0,0.71679322],[117850.0,0.47638932],[117840.0,1.85951655]],[[117890.0,0.71824],[117900.0,0.530466],[117910.0,1.05826332],[117920.0,0.06758356],[117930.0,0.0425055]]]
["bitfinex-derivatives","BTCF0:USTF0",1753813979336,[[117880.0,0.173692],[117870.0,0.41165429],[117860.0,0.0670534],[117850.0,0.73776411],[117840.0,1.47873708]],[[117890.0,0.9065898],[117900.0,1.40828619],[117910.0,0.0509389],[117920.0,0.30860937],[117930.0,0.4241698]]]
["bitfinex-derivatives","BTCF0:USTF0",1753814043278,[[117850.0,0.3502219],[117840.0,0.77181],[117830.0,0.17168537],[117820.0,1.41557367],[117810.0,1.16221811]],[[117860.0,1.82109607],[117870.0,0.5305177],[117880.0,0.25044646],[117890.0,0.4242116],[117900.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753814091428,[[117790.0,0.1698117],[117780.0,0.1273759],[117770.0,0.17071],[117760.0,0.85682908],[117750.0,0.64944291]],[[117800.0,2.16958247],[117810.0,0.1698061],[117830.0,0.43281613],[117840.0,0.24213367],[117900.0,0.10644766]]]
["bitfinex-derivatives","BTCF0:USTF0",1753814116150,[[117780.0,1.44534117],[117770.0,0.17854006],[117760.0,0.60293367],[117750.0,0.7172326],[117740.0,0.424704]],[[117790.0,0.71968],[117800.0,1.21760631],[117810.0,0.36948547],[117870.0,0.4253039],[117880.0,1.45790431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753814176098,[[117810.0,0.2534387],[117800.0,0.17845375],[117790.0,0.8894341],[117770.0,2.65370378],[117520.0,2.2264]],[[117820.0,1.19481377],[117830.0,1.2084173],[117840.0,0.24213367],[117850.0,0.424355],[118180.0,0.45620426]]]
["bitfinex-derivatives","BTCF0:USTF0",1753814197327,[[117820.0,0.5320502],[117810.0,1.08980057],[117800.0,0.37985489],[117790.0,1.12239586],[117760.0,1.11346577]],[[117830.0,0.4836],[117840.0,1.28081367],[117850.0,0.2970601],[117860.0,1.18269085],[117870.0,0.5334897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753814236261,[[117750.0,0.83229798],[117740.0,0.86659704],[117730.0,1.81360115],[117720.0,0.60655367],[117710.0,0.85356361]],[[117760.0,0.47518],[117770.0,1.04720749],[117780.0,0.53936937],[117800.0,0.3514527],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753814288903,[[117840.0,1.1939713],[117830.0,0.43084006],[117820.0,0.3608],[117810.0,0.85251923],[117800.0,1.70469339]],[[117850.0,0.50147676],[117860.0,0.61147187],[117870.0,1.3715761],[117880.0,0.28455717],[117890.0,1.27744913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753814309210,[[117870.0,1.39857307],[117860.0,0.42191029],[117850.0,0.66646727],[117840.0,0.36919632],[117830.0,0.71323009]],[[117880.0,0.44066367],[117890.0,0.6153207],[117900.0,0.41179384],[117910.0,0.74901622],[117920.0,0.28454287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753814373580,[[117880.0,0.16968],[117870.0,0.38849207],[117860.0,0.73960079],[117850.0,0.61130211],[117840.0,1.80426]],[[117890.0,1.11375337],[117900.0,1.2091569],[117910.0,0.00846424],[117920.0,0.24213367],[117930.0,0.49271785]]]
["bitfinex-derivatives","BTCF0:USTF0",1753814425718,[[117870.0,1.24555919],[117860.0,0.78100321],[117850.0,0.3608],[117840.0,0.63802031],[117830.0,0.42438]],[[117880.0,0.04665],[117890.0,1.48424367],[117900.0,0.6153119],[117910.0,0.0424127],[117920.0,0.28454317]]]
["bitfinex-derivatives","BTCF0:USTF0",1753814483269,[[117870.0,0.1697088],[117860.0,0.2625761],[117850.0,0.0603],[117840.0,1.20698294],[117830.0,1.02725314]],[[117880.0,2.03049038],[117890.0,0.5304913],[117910.0,0.00870849],[117920.0,1.10477084],[117940.0,1.98585113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753814517290,[[117850.0,0.4945976],[117840.0,1.09131899],[117830.0,0.3608],[117820.0,0.91963122],[117810.0,1.51076633]],[[117860.0,0.8684423],[117870.0,0.80698519],[117880.0,0.0424252],[117900.0,2.0364679],[117940.0,1.57603404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753814555029,[[117810.0,0.007],[117800.0,0.2547014],[117790.0,0.8254254],[117780.0,1.5770994],[117770.0,1.25057484]],[[117820.0,2.1558721],[117830.0,0.1697781],[117840.0,0.24224531],[117850.0,1.17416],[117860.0,0.862942]]]
["bitfinex-derivatives","BTCF0:USTF0",1753814603362,[[117810.0,1.5146438],[117800.0,0.43099995],[117790.0,0.3608],[117780.0,0.82047965],[117760.0,0.81968501]],[[117820.0,0.04335],[117830.0,0.50512196],[117840.0,1.2954393],[117850.0,1.5773945],[117860.0,0.4810309]]]
["bitfinex-derivatives","BTCF0:USTF0",1753814645194,[[117780.0,0.5091091],[117770.0,0.7667654],[117760.0,0.51033041],[117750.0,0.69746229],[117740.0,1.7517239]],[[117790.0,1.15058737],[117800.0,1.45466661],[117830.0,0.4244366],[117840.0,0.24224531],[117890.0,0.07603404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753814700221,[[117780.0,0.3002041],[117770.0,0.11736],[117760.0,1.0829032],[117750.0,0.5434135],[117740.0,0.9556354]],[[117790.0,1.07454921],[117800.0,1.45250621],[117820.0,0.4244746],[117830.0,0.4386],[117840.0,0.66664121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753814757969,[[117820.0,0.4445005],[117810.0,1.2137489],[117800.0,0.60304531],[117780.0,0.43327927],[117770.0,0.12578909]],[[117830.0,0.69910141],[117840.0,1.17675389],[117850.0,0.3608],[117860.0,0.11115378],[117910.0,0.93893932]]]
["bitfinex-derivatives","BTCF0:USTF0",1753814801595,[[117840.0,1.1279316],[117830.0,0.23824851],[117820.0,0.37951873],[117810.0,1.81329147],[117800.0,0.53155271]],[[117850.0,1.05649589],[117860.0,1.2097311],[117870.0,0.00836773],[117880.0,0.31032416],[117890.0,0.4242048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753814850040,[[117800.0,0.2132561],[117790.0,0.2057004],[117780.0,1.18940331],[117770.0,1.06399967],[117760.0,0.39494189]],[[117810.0,1.72555119],[117820.0,0.1697901],[117830.0,0.36929936],[117840.0,0.66657399],[117870.0,1.34913361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753814914812,[[117820.0,1.4653503],[117810.0,0.77275309],[117800.0,0.40465938],[117780.0,2.19508758],[117770.0,0.26780829]],[[117830.0,0.21931],[117840.0,0.42043024],[117850.0,1.1667516],[117860.0,0.42813011],[117870.0,1.6552676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753814927504,[[117840.0,1.0084415],[117830.0,0.5575679],[117820.0,0.3608],[117800.0,0.96428147],[117790.0,0.10706411]],[[117850.0,1.03384349],[117860.0,1.2089704],[117880.0,0.66641559],[117890.0,1.61272],[117920.0,0.66626289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753814978654,[[117860.0,0.27383698],[117850.0,0.1515337],[117840.0,1.17293423],[117830.0,0.64969272],[117820.0,0.66660619]],[[117870.0,1.70997449],[117880.0,0.7821384],[117900.0,0.4241695],[117910.0,0.06889598],[117940.0,1.57721002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753815043203,[[117850.0,0.2980292],[117840.0,0.19941793],[117830.0,0.42223322],[117820.0,1.74089814],[117810.0,1.41604639]],[[117860.0,1.01999919],[117870.0,1.1665699],[117880.0,0.2930589],[117900.0,0.8627706],[117910.0,0.12986399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753815128563,[[117850.0,0.1697259],[117840.0,0.19409983],[117830.0,0.43795187],[117820.0,0.37696411],[117810.0,1.53468]],[[117860.0,1.68848446],[117870.0,0.5305201],[117880.0,0.25077822],[117890.0,0.4242294],[117920.0,1.91558967]]]
["bitfinex-derivatives","BTCF0:USTF0",1753815151385,[[117790.0,0.2094236],[117780.0,0.33336406],[117770.0,0.78406411],[117760.0,0.41188402],[117750.0,1.53819654]],[[117800.0,1.25530868],[117810.0,1.2076064],[117830.0,0.4244291],[117840.0,0.24248226],[117850.0,0.8639624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753815205908,[[117740.0,1.0377159],[117730.0,0.18874978],[117720.0,0.34067977],[117710.0,0.60328226],[117700.0,0.92057387]],[[117750.0,0.82730226],[117760.0,0.30569335],[117770.0,0.67748],[117780.0,0.0424597],[117790.0,0.4245681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753815252055,[[117740.0,0.3798859],[117730.0,0.86648605],[117720.0,0.69022614],[117710.0,1.53568],[117700.0,1.3633349]],[[117750.0,0.82816226],[117760.0,0.2123342],[117770.0,0.77074562],[117790.0,0.0424564],[117820.0,0.48542191]]]
["bitfinex-derivatives","BTCF0:USTF0",1753815289178,[[117710.0,0.7523991],[117700.0,1.22733531],[117690.0,0.58017594],[117680.0,0.0001],[117670.0,1.62735946]],[[117720.0,0.32022226],[117730.0,0.9749199],[117740.0,0.06747808],[117750.0,0.4032708],[117760.0,1.85604226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753815315900,[[117710.0,0.8737081],[117700.0,0.37978431],[117690.0,0.78776518],[117680.0,0.37706411],[117660.0,0.5778009]],[[117720.0,1.17080686],[117730.0,0.1699217],[117750.0,0.85317186],[117760.0,1.85604226],[117770.0,0.49398224]]]
["bitfinex-derivatives","BTCF0:USTF0",1753815379754,[[117680.0,0.0021],[117670.0,0.4062917],[117660.0,0.1169699],[117650.0,0.06120263],[117640.0,2.10421113]],[[117690.0,0.65214383],[117700.0,0.85574372],[117720.0,2.18141949],[117730.0,0.4247801],[117740.0,1.23752801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753815422889,[[117600.0,0.4249785],[117590.0,0.1701106],[117580.0,0.06899029],[117560.0,1.19875919],[117530.0,0.53266041]],[[117610.0,1.28180705],[117620.0,0.25393569],[117640.0,1.42746598],[117650.0,0.425073],[117660.0,0.13717803]]]
["bitfinex-derivatives","BTCF0:USTF0",1753815500431,[[117620.0,1.10033],[117610.0,0.41290149],[117600.0,0.2699],[117590.0,0.54074684],[117580.0,0.06899029]],[[117630.0,0.002],[117650.0,0.57185739],[117660.0,0.78913231],[117680.0,1.79154233],[117690.0,2.3635216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753815559655,[[117690.0,0.6938249],[117680.0,0.1699772],[117660.0,0.7154134],[117650.0,0.0011647],[117640.0,0.50315184]],[[117700.0,0.0789526],[117710.0,0.28012967],[117720.0,0.3328784],[117730.0,0.10344651],[117750.0,1.0759077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753815611194,[[117690.0,0.3526256],[117680.0,0.1699777],[117660.0,0.4250366],[117650.0,0.94308523],[117640.0,0.87167749]],[[117700.0,0.60378271],[117710.0,0.8552348],[117720.0,0.32711858],[117730.0,0.4386],[117740.0,1.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1753815647434,[[117640.0,0.4806907],[117630.0,0.1097464],[117620.0,0.30051118],[117610.0,0.54057122],[117600.0,1.20465278]],[[117650.0,0.35577278],[117660.0,0.36214854],[117670.0,0.06167186],[117680.0,0.30049018],[117690.0,1.6005059]]]
["bitfinex-derivatives","BTCF0:USTF0",1753815720792,[[117660.0,0.64187145],[117650.0,0.170028],[117640.0,0.25799278],[117630.0,1.1025792],[117620.0,0.07609732]],[[117670.0,0.02117066],[117680.0,0.98296666],[117690.0,1.50693598],[117700.0,0.76081641],[117710.0,0.0424858]]]
["bitfinex-derivatives","BTCF0:USTF0",1753815760143,[[117720.0,1.0649155],[117710.0,0.23780205],[117700.0,0.36263716],[117690.0,1.18418575],[117680.0,0.694857]],[[117730.0,0.37168774],[117740.0,0.52681967],[117750.0,0.3608],[117760.0,0.724188],[117770.0,0.4246483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753815765143,[[117720.0,1.0649155],[117710.0,0.23780205],[117690.0,1.18418575],[117680.0,0.694857],[117670.0,0.09317858]],[[117730.0,0.02906614],[117740.0,0.17824751],[117750.0,0.4870564],[117760.0,1.16325516],[117780.0,0.4387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753815830984,[[117740.0,0.002],[117730.0,0.9751254],[117720.0,0.20127979],[117710.0,1.57241041],[117700.0,0.78968967]],[[117750.0,1.01254165],[117760.0,0.42762406],[117770.0,1.01152728],[117780.0,0.01878211],[117790.0,0.4245838]]]
["bitfinex-derivatives","BTCF0:USTF0",1753815907527,[[117760.0,1.30769583],[117750.0,0.18686642],[117740.0,0.34604979],[117730.0,0.54929549],[117720.0,0.48227206]],[[117770.0,0.01883068],[117780.0,0.07817],[117790.0,0.2902224],[117800.0,0.3001514],[117810.0,1.96214313]]]
["bitfinex-derivatives","BTCF0:USTF0",1753815940560,[[117810.0,1.3032628],[117800.0,0.1698025],[117790.0,0.02531079],[117770.0,0.58301473],[117760.0,1.8579754]],[[117820.0,0.01890239],[117830.0,0.4203604],[117840.0,0.2576972],[117850.0,0.10885429],[117870.0,0.67728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753815974979,[[117820.0,0.001],[117810.0,0.3346201],[117800.0,0.7287722],[117790.0,0.01694407],[117780.0,0.3001567]],[[117830.0,0.64875695],[117840.0,1.1137388],[117850.0,0.01905796],[117860.0,0.424333],[117870.0,0.00855177]]]
["bitfinex-derivatives","BTCF0:USTF0",1753816023915,[[117800.0,0.3724093],[117790.0,0.1273659],[117780.0,0.07614979],[117770.0,1.17595635],[117760.0,0.70311104]],[[117810.0,1.33673687],[117820.0,0.1697905],[117830.0,0.06793252],[117840.0,0.682112],[117850.0,1.19341796]]]
["bitfinex-derivatives","BTCF0:USTF0",1753816056342,[[117790.0,0.3584044],[117780.0,0.1698311],[117770.0,0.9689993],[117760.0,0.06646568],[117750.0,0.50082239]],[[117800.0,1.40406383],[117810.0,0.0424491],[117820.0,0.0424454],[117830.0,0.52169603],[117870.0,0.4243023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753816147509,[[117740.0,0.2443071],[117730.0,0.3851246],[117720.0,0.11184999],[117710.0,0.08470982],[117700.0,0.81902984]],[[117750.0,0.32712952],[117760.0,0.4321603],[117770.0,0.0424644],[117790.0,0.4245864],[117800.0,0.4396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753816197857,[[117720.0,0.3463059],[117710.0,0.43612253],[117700.0,0.68428],[117690.0,0.16565364],[117680.0,0.6827257]],[[117730.0,0.32630475],[117740.0,1.10996112],[117750.0,1.84984102],[117760.0,0.36756222],[117780.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753816245910,[[117770.0,0.3335133],[117760.0,0.43592143],[117750.0,0.75862979],[117740.0,0.28678022],[117730.0,0.53180671]],[[117780.0,0.2999412],[117790.0,0.41243653],[117800.0,0.0424528],[117820.0,1.90755053],[117830.0,1.67452801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753816257417,[[117790.0,1.0148844],[117780.0,0.4275283],[117760.0,0.60532014],[117750.0,1.61642075],[117730.0,0.75355488]],[[117800.0,0.36998541],[117810.0,0.3736476],[117820.0,0.6814],[117830.0,1.6560052],[117840.0,0.6820835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753816332577,[[117790.0,1.0156342],[117780.0,0.4275303],[117770.0,0.07623421],[117760.0,0.5275972],[117750.0,1.72352683]],[[117800.0,0.03913458],[117810.0,0.03957539],[117820.0,1.04559573],[117840.0,0.7387362],[117860.0,1.89368944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753816373819,[[117800.0,0.43917998],[117790.0,1.08322671],[117780.0,0.01741259],[117770.0,0.7794051],[117760.0,0.36476131]],[[117810.0,0.28505207],[117820.0,0.4135529],[117830.0,0.70780272],[117840.0,0.36690681],[117870.0,1.23528801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753816412563,[[117820.0,1.0023711],[117810.0,0.52950466],[117800.0,0.33712788],[117790.0,0.54903512],[117780.0,0.17018809]],[[117830.0,0.04113722],[117840.0,0.3808636],[117850.0,0.2576972],[117860.0,1.83374441],[117870.0,1.85484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753816491633,[[117850.0,0.3173269],[117840.0,1.12456042],[117830.0,0.07623421],[117820.0,0.2699],[117810.0,0.54868854]],[[117860.0,0.2793282],[117870.0,0.4130238],[117880.0,0.08602103],[117890.0,2.2219013],[117900.0,2.0368432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753816528549,[[117850.0,0.1979368],[117840.0,0.25859675],[117830.0,0.70173801],[117820.0,1.47338111],[117810.0,0.70292121]],[[117860.0,1.26467155],[117870.0,0.18710005],[117880.0,0.25721691],[117890.0,1.9242323],[117900.0,0.00871693]]]
["bitfinex-derivatives","BTCF0:USTF0",1753816568278,[[118040.0,0.3158605],[118030.0,0.1291002],[118020.0,0.49055446],[118010.0,1.06507524],[118000.0,0.04534728]],[[118050.0,0.33818099],[118060.0,0.36057138],[118080.0,0.77250692],[118090.0,0.6503367],[118100.0,1.2197467]]]
["bitfinex-derivatives","BTCF0:USTF0",1753816573685,[[118050.0,0.34000958],[118040.0,0.98554265],[118030.0,0.39124803],[118020.0,0.06905426],[118010.0,0.7545824]],[[118060.0,0.21143],[118070.0,0.36057138],[118080.0,0.0001],[118090.0,0.6166473],[118100.0,0.8940369]]]
["bitfinex-derivatives","BTCF0:USTF0",1753816617134,[[118040.0,0.35811168],[118030.0,0.23075079],[118020.0,0.0847422],[118010.0,0.36937856],[118000.0,0.75129714]],[[118050.0,1.46479206],[118060.0,0.1694408],[118080.0,0.85298794],[118100.0,0.43691697],[118110.0,0.06088411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753816640651,[[118070.0,0.02649852],[118060.0,0.4001625],[118050.0,0.1270831],[118040.0,0.37922182],[118030.0,0.84486166]],[[118080.0,1.61369967],[118090.0,0.4809476],[118100.0,0.05580047],[118120.0,1.65625821],[118130.0,0.4233329]]]
["bitfinex-derivatives","BTCF0:USTF0",1753816675584,[[118040.0,0.004],[118030.0,0.58294766],[118020.0,0.728],[118010.0,0.29877717],[118000.0,0.4860716]],[[118050.0,1.54901976],[118060.0,0.1694468],[118080.0,0.74620659],[118090.0,0.49948411],[118100.0,1.60876027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753816710929,[[117990.0,0.5427392],[117980.0,0.20170634],[117970.0,0.27499114],[117960.0,0.05079563],[117950.0,2.3112351]],[[118000.0,1.51016517],[118010.0,0.1695221],[118020.0,0.06690852],[118030.0,0.4386],[118040.0,0.68868846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753816757651,[[117990.0,0.5291191],[117980.0,1.14789923],[117970.0,0.00860636],[117960.0,0.25640037],[117950.0,0.78190989]],[[118000.0,0.5318448],[118010.0,0.38353947],[118020.0,1.17256],[118040.0,1.11870417],[118070.0,1.21516594]]]
["bitfinex-derivatives","BTCF0:USTF0",1753816765872,[[117960.0,1.3621811],[117950.0,0.34444346],[117940.0,0.07017975],[117930.0,0.4240559],[117920.0,0.71669535]],[[117970.0,0.5405879],[117980.0,0.1695648],[117990.0,0.70292],[118010.0,0.4237859],[127000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753816813618,[[117950.0,0.6520914],[117940.0,0.08823725],[117930.0,1.00956243],[117920.0,0.19039498],[117910.0,1.8664819]],[[117960.0,0.78571277],[117970.0,0.8718597],[117990.0,0.43243334],[118000.0,0.25640037],[118010.0,0.8623835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753816892363,[[117940.0,0.4059707],[117930.0,0.198458],[117920.0,0.7409681],[117910.0,0.27491466],[117900.0,1.19897569]],[[117950.0,0.55435707],[117960.0,0.83429632],[117970.0,0.0423927],[117980.0,0.4239031],[118000.0,0.68021267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753816899562,[[117910.0,0.05086],[117900.0,0.3311868],[117890.0,0.1272576],[117870.0,1.28585639]],[[117920.0,1.63659574],[117930.0,0.0424093],[117960.0,0.74844431],[117970.0,1.61128],[117990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753816951108,[[117920.0,0.5199193],[117910.0,0.1272343],[117900.0,0.0424154],[117890.0,0.42608287],[117880.0,0.70608125]],[[117930.0,1.37158552],[117940.0,0.1272146],[117960.0,0.68037247],[117970.0,1.17364],[117980.0,0.4239165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753816972220,[[117650.0,0.92489519],[117640.0,0.1275267],[117630.0,0.8084],[117620.0,0.0425163],[117610.0,16.825187]],[[117660.0,1.829475],[117670.0,0.0624289],[117680.0,0.85396],[117690.0,0.0424935],[117700.0,0.49509245]]]
["bitfinex-derivatives","BTCF0:USTF0",1753816995450,[[117650.0,0.85119962],[117640.0,0.97980921],[117630.0,0.07515167],[117620.0,0.05105541],[117610.0,16.93040046]],[[117660.0,1.808978],[117670.0,0.9614419],[117680.0,0.38921993],[117700.0,0.49309245],[117720.0,0.4258281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753817038676,[[117630.0,0.39919],[117620.0,1.08220211],[117610.0,16.47515167],[117600.0,1.23737152],[117590.0,0.15629173]],[[117640.0,1.81903557],[117650.0,0.8937664],[117660.0,0.3669267],[117690.0,1.6008459],[117730.0,0.50088624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753817069612,[[117650.0,1.6407601],[117640.0,0.170034],[117630.0,0.06111001],[117620.0,0.1438062],[117610.0,16.8252007]],[[117660.0,1.67963617],[117670.0,0.2642664],[117680.0,0.04263],[117690.0,1.0734637],[117700.0,0.06820035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753817113845,[[117610.0,16.63926],[117590.0,1.2684446],[117580.0,0.0850705],[117570.0,0.01731302],[117560.0,0.18559966]],[[117620.0,1.55256195],[117630.0,0.6086832],[117660.0,0.8502178],[117680.0,2.73804411],[117690.0,0.4249485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753817151885,[[117620.0,1.4501937],[117610.0,16.4],[117600.0,1.38916],[117590.0,0.0850622],[117580.0,0.06111001]],[[117630.0,0.44329665],[117640.0,0.02074],[117650.0,0.01138],[117660.0,1.34970191],[117670.0,0.7266]]]
["bitfinex-derivatives","BTCF0:USTF0",1753817175599,[[117610.0,15.90452551],[117580.0,1.5009037],[117570.0,0.06111001],[117560.0,0.2552505],[117550.0,0.11204903]],[[117620.0,1.47062036],[117630.0,0.97999715],[117660.0,0.8502178],[117670.0,0.38630781],[117690.0,0.50105364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753817199311,[[117610.0,16.4612822],[117580.0,1.17648],[117560.0,0.2977825],[117550.0,0.13061504],[117530.0,0.7500447]],[[117620.0,0.71927395],[117630.0,0.31308126],[117640.0,0.80122514],[117660.0,0.95776499],[117690.0,0.4249485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753817239041,[[117580.0,1.2099137],[117550.0,0.2552592],[117540.0,1.4891286],[117530.0,0.42818611],[117510.0,0.10520816]],[[117590.0,0.404728],[117600.0,0.22910624],[117620.0,0.79846514],[117630.0,1.37688434],[126500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753817273468,[[117530.0,0.25880801],[117520.0,0.97958801],[117510.0,1.3897988],[117500.0,0.3600664],[117490.0,0.06111001]],[[117540.0,0.66508889],[117550.0,0.1701911],[117560.0,0.11202257],[117570.0,0.72016],[117580.0,0.4253759]]]
["bitfinex-derivatives","BTCF0:USTF0",1753817322508,[[117540.0,0.46011411],[117530.0,0.8450378],[117520.0,0.25870801],[117510.0,1.29782151],[117500.0,0.00504]],[[117550.0,0.7434727],[117560.0,0.11202257],[117570.0,1.5],[117580.0,0.4253759],[117590.0,0.77754624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753817372739,[[117570.0,0.71324],[117560.0,1.55782769],[117540.0,0.2978311],[117530.0,0.27],[117520.0,0.41024113]],[[117580.0,0.67159983],[117590.0,0.52654829],[117600.0,0.71324],[117610.0,1.9252421],[117620.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753817407467,[[117560.0,1.23260227],[117540.0,0.28730283],[117530.0,1.56072356],[117520.0,0.4242138],[117510.0,0.0425595]],[[117570.0,0.65562453],[117580.0,0.1701477],[117590.0,0.35631097],[117610.0,2.69622834],[117710.0,2.79847443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753817439101,[[117550.0,1.40675885],[117540.0,0.18875641],[117530.0,1.447],[117520.0,0.37623382],[117510.0,0.4255904]],[[117560.0,0.0789069],[117570.0,0.1701621],[117580.0,0.04798],[117590.0,0.7654523],[117610.0,3.39131579]]]
["bitfinex-derivatives","BTCF0:USTF0",1753817488532,[[117580.0,1.24453903],[117570.0,0.42244863],[117560.0,0.37354891],[117550.0,1.17696],[117540.0,0.3659917]],[[117590.0,0.8868093],[117610.0,1.542524],[117620.0,0.29084003],[117630.0,1.85912653],[117660.0,0.36694517]]]
["bitfinex-derivatives","BTCF0:USTF0",1753817509758,[[117590.0,0.79201809],[117580.0,0.8759307],[117570.0,0.35195004],[117560.0,0.01718914],[117550.0,1.88582991]],[[117600.0,0.8707413],[117620.0,1.83336173],[117630.0,0.4251665],[117640.0,0.4251319],[117650.0,1.20286624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753817544975,[[117600.0,1.4695588],[117590.0,0.4400159],[117580.0,1.25707854],[117570.0,0.44511508],[117560.0,0.79639546]],[[117610.0,0.002],[117620.0,0.2126046],[117630.0,0.2999456],[117640.0,0.06956],[117650.0,0.0425098]]]
["bitfinex-derivatives","BTCF0:USTF0",1753817578405,[[117600.0,1.8634587],[117590.0,1.20086202],[117570.0,0.07635765],[117560.0,1.3219599],[117550.0,0.18588835]],[[117610.0,0.04979],[117620.0,0.4586775],[117630.0,0.0713],[117640.0,0.06225558],[117650.0,0.49191245]]]
["bitfinex-derivatives","BTCF0:USTF0",1753817645163,[[117600.0,1.8754],[117590.0,0.55931585],[117580.0,0.39215693],[117570.0,0.05789248],[117560.0,0.403116]],[[117610.0,0.6565364],[117620.0,0.1700917],[117630.0,0.25835465],[117640.0,0.44490978],[117650.0,0.06678585]]]
["bitfinex-derivatives","BTCF0:USTF0",1753817693405,[[117560.0,0.69384],[117550.0,0.005],[117540.0,0.47433875],[117530.0,0.085206],[117520.0,1.76602077]],[[117570.0,0.6353042],[117580.0,0.38596835],[117590.0,0.0425313],[117600.0,0.76869607]]]
["bitfinex-derivatives","BTCF0:USTF0",1753817741132,[[117550.0,0.98602465],[117540.0,0.68962167],[117530.0,0.0001],[117520.0,1.5539486],[117510.0,0.0887908]],[[117560.0,0.7699735],[117570.0,0.08210111],[117580.0,0.30089095],[117600.0,1.37669845],[117710.0,10.92634786]]]
["bitfinex-derivatives","BTCF0:USTF0",1753817780765,[[117540.0,0.50521085],[117530.0,0.88127002],[117520.0,1.47758815],[117510.0,0.43504845],[117500.0,0.1247851]],[[117550.0,0.6849447],[117560.0,0.1276231],[117570.0,0.08210111],[117580.0,0.4253273],[117590.0,0.95067465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753817813688,[[117540.0,1.02694465],[117530.0,0.0001],[117520.0,2.06388437],[117510.0,0.0887908],[117500.0,0.13680264]],[[117550.0,0.70398724],[117560.0,0.1276231],[117570.0,1.03229576],[117580.0,0.4253273],[117590.0,0.06089004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753817843414,[[117550.0,1.4485001],[117540.0,0.1701777],[117530.0,0.28929812],[117520.0,0.25835465],[117510.0,0.52112406]],[[117560.0,0.27470576],[117570.0,0.10449786],[117580.0,0.2810319],[117600.0,0.4253038],[117610.0,1.37486345]]]
["bitfinex-derivatives","BTCF0:USTF0",1753817889552,[[117530.0,1.25416643],[117520.0,1.901757],[117510.0,0.09558296],[117500.0,0.15449961],[117490.0,0.4256089]],[[117540.0,0.65563862],[117550.0,0.1701805],[117570.0,1.37407595],[117590.0,0.4252944],[117600.0,0.38593691]]]
["bitfinex-derivatives","BTCF0:USTF0",1753817955399,[[117540.0,0.98040006],[117530.0,0.0001],[117520.0,0.6075494],[117510.0,1.61505999],[117500.0,0.13548976]],[[117550.0,0.80487881],[117560.0,0.29100006],[117570.0,1.02285696],[117590.0,0.48618444],[117600.0,0.79629228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753818002249,[[117530.0,1.05148006],[117520.0,0.23143668],[117510.0,0.94450511],[117500.0,1.27016936],[117490.0,0.14946481]],[[117540.0,0.74502905],[117550.0,0.47270565],[117570.0,1.40570976],[117590.0,0.48618444],[117800.0,0.1409]]]
["bitfinex-derivatives","BTCF0:USTF0",1753818045783,[[117630.0,1.50709398],[117620.0,0.21549558],[117610.0,0.08895305],[117600.0,0.31947699],[117590.0,1.62142459]],[[117640.0,0.65227254],[117650.0,0.1275252],[117670.0,0.0424996],[117680.0,0.06110463],[117690.0,1.17993326]]]
["bitfinex-derivatives","BTCF0:USTF0",1753818076405,[[117660.0,1.32345754],[117650.0,0.27375428],[117640.0,1.52552988],[117630.0,0.54121442],[117620.0,0.0425171]],[[117670.0,0.6357575],[117680.0,0.1699927],[117690.0,0.00621545],[117700.0,0.424895],[117720.0,2.25156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1753818112453,[[117660.0,1.24416815],[117650.0,0.4399248],[117640.0,0.31947699],[117630.0,1.62005297],[117620.0,0.52836394]],[[117670.0,0.1699992],[117680.0,0.2192031],[117690.0,0.24760545],[117720.0,2.93796312],[117730.0,1.23706463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753818134362,[[117680.0,1.48593984],[117670.0,0.44367112],[117660.0,1.2561972],[117650.0,0.50140775],[117640.0,0.25825491]],[[117690.0,0.7421122],[117700.0,0.0424907],[117710.0,0.0424855],[117720.0,1.99330821],[117730.0,0.25825491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753818184011,[[117650.0,0.6884],[117640.0,1.17568],[117630.0,0.47081971],[117620.0,0.15284916],[117610.0,0.35480966]],[[117660.0,0.73260823],[117670.0,0.42826301],[117680.0,0.6854],[117690.0,0.23491029],[117710.0,0.51471255]]]
["bitfinex-derivatives","BTCF0:USTF0",1753818221847,[[117620.0,1.03669206],[117610.0,1.49805434],[117600.0,0.41346512],[117590.0,0.56060305],[117580.0,0.06118957]],[[117630.0,0.643224],[117640.0,0.46056717],[117660.0,1.46891755],[117680.0,0.06110463],[117690.0,0.54043338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753818296319,[[117640.0,1.14558773],[117630.0,0.79174796],[117620.0,0.08177741],[117610.0,0.61767879],[117600.0,1.47085813]],[[117650.0,0.4476448],[117660.0,0.32372373],[117680.0,0.33304523],[117690.0,1.14433173],[117700.0,0.4249089]]]
["bitfinex-derivatives","BTCF0:USTF0",1753818360447,[[117730.0,2.28584717],[117720.0,0.7589671],[117710.0,0.001],[117700.0,0.50121915],[117690.0,0.57170229]],[[117740.0,0.04631],[117750.0,0.5314999],[117770.0,0.0424636],[117780.0,0.0001],[117790.0,0.68245847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753818384866,[[117740.0,1.44875601],[117730.0,1.42513944],[117720.0,0.25789667],[117710.0,0.26045473],[117700.0,1.295437]],[[117750.0,0.6413317],[117760.0,0.1698737],[117770.0,0.00652619],[117780.0,0.25799667],[117790.0,0.49279763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753818460928,[[117650.0,0.8967195],[117640.0,0.43135085],[117630.0,0.0425134],[117620.0,1.18258996],[117610.0,0.01919221]],[[117660.0,0.6440411],[117670.0,1.92782856],[117690.0,0.68204],[117700.0,0.4249165],[117720.0,0.31892729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753818527188,[[117700.0,0.42777586],[117690.0,0.8535201],[117680.0,0.31886321],[117670.0,1.17592],[117660.0,0.5199893]],[[117710.0,0.74492636],[117720.0,0.04934672],[117730.0,1.60986233],[117740.0,0.93938266],[117750.0,0.4247167]]]
["bitfinex-derivatives","BTCF0:USTF0",1753818583441,[[117710.0,0.8537389],[117700.0,1.6218276],[117680.0,0.4031658],[117660.0,0.55053236],[117640.0,0.75273877]],[[117720.0,0.6493732],[117730.0,1.92784205],[117740.0,0.75491035],[117760.0,0.68259215],[117780.0,1.23672463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753818662112,[[117690.0,0.68256],[117680.0,0.2699],[117670.0,0.1699842],[117660.0,1.3032672],[117650.0,0.21360871]],[[117700.0,0.93863274],[117710.0,0.13508205],[117720.0,0.93850892],[117730.0,1.5],[117740.0,0.49139392]]]
["bitfinex-derivatives","BTCF0:USTF0",1753818664116,[[117690.0,0.68052],[117670.0,0.2124876],[117660.0,1.74611132],[117650.0,0.21360871],[117640.0,0.44653779]],[[117700.0,0.94063862],[117710.0,0.13508205],[117720.0,0.93850892],[117730.0,1.5],[117740.0,0.55249855]]]
["bitfinex-derivatives","BTCF0:USTF0",1753818714951,[[117630.0,1.10940292],[117620.0,0.4399605],[117600.0,0.26201892],[117590.0,0.44442202],[117580.0,1.95690163]],[[117640.0,0.6143095],[117650.0,0.17771928],[117660.0,0.25794892],[117670.0,0.424998],[117680.0,1.00759612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753818758684,[[117620.0,1.1294483],[117610.0,0.4466407],[117600.0,1.18039],[117590.0,0.1381864],[117580.0,0.51414727]],[[117630.0,0.6144261],[117640.0,0.42799932],[117650.0,0.00768548],[117670.0,1.114238],[117710.0,1.25311255]]]
["bitfinex-derivatives","BTCF0:USTF0",1753818830160,[[117670.0,1.31717062],[117660.0,0.2699],[117650.0,1.3660379],[117640.0,0.75936997],[117630.0,0.44427396]],[[117680.0,0.5867115],[117690.0,0.1699739],[117700.0,0.07745055],[117710.0,0.25794892],[117730.0,2.6090425]]]
["bitfinex-derivatives","BTCF0:USTF0",1753818872984,[[117680.0,1.1240415],[117670.0,0.38544272],[117660.0,0.04501],[117650.0,1.30490542],[117640.0,0.78000657]],[[117690.0,0.5996171],[117700.0,0.43091352],[117710.0,0.07712261],[117720.0,1.36698142],[117730.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753818902111,[[117630.0,1.19165252],[117620.0,0.1700659],[117610.0,0.02734986],[117600.0,0.60827657],[117590.0,1.70815021]],[[117640.0,0.1700391],[117650.0,0.3584338],[117660.0,0.00836948],[117670.0,0.68295022],[117680.0,0.68496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753818971469,[[117710.0,1.27144422],[117700.0,0.0424876],[117690.0,0.04249],[117680.0,0.70291684],[117660.0,0.36492711]],[[117720.0,0.59289236],[117730.0,0.1274367],[117740.0,1.56927047],[117750.0,0.98350042],[117760.0,0.06110463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753818986381,[[117710.0,0.8858477],[117700.0,0.49833297],[117690.0,0.2699],[117680.0,0.74441114],[117670.0,0.07635765]],[[117720.0,0.5793935],[117730.0,0.43600994],[117740.0,2.25275047],[117750.0,0.4247074],[117760.0,0.25794892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753819064144,[[117680.0,1.17115022],[117670.0,0.1699886],[117660.0,0.06965434],[117650.0,1.2709836],[117640.0,0.97822792]],[[117690.0,0.6077895],[117700.0,0.1358913],[117720.0,0.94298892],[117730.0,0.4248055],[117770.0,0.425661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753819075953,[[117670.0,1.25405662],[117660.0,0.11215484],[117650.0,1.24529182],[117640.0,0.87134811],[117620.0,0.44415442]],[[117680.0,0.5767212],[117690.0,0.1699757],[117700.0,0.0084225],[117710.0,0.68280162],[117800.0,0.25794892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753819141112,[[117670.0,1.40420712],[117660.0,0.14162434],[117650.0,0.06125175],[117640.0,2.04678291],[117610.0,0.4252059]],[[117680.0,0.5493014],[117690.0,0.1709785],[117700.0,0.25794892],[117710.0,0.4248564],[117720.0,0.9503338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753819161221,[[117640.0,1.63976422],[117630.0,0.06673309],[117610.0,0.43341825],[117600.0,1.56443087],[117590.0,0.50263345]],[[117650.0,0.4299047],[117660.0,0.1737561],[117670.0,0.0424999],[117680.0,0.26847431],[117690.0,0.4249491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753819190847,[[117620.0,1.51838702],[117610.0,0.1275601],[117600.0,0.26201892],[117590.0,1.28645008],[117570.0,0.4253352]],[[117630.0,0.4240937],[117640.0,0.22827999],[117650.0,1.02108009],[117680.0,1.43406892],[117710.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753819226879,[[117620.0,1.51998722],[117610.0,0.17830281],[117600.0,0.33837657],[117590.0,1.79332232],[91858.0,0.02246622]],[[117630.0,0.1730539],[117640.0,0.36263263],[117650.0,0.04774],[117660.0,0.36972125],[117670.0,0.4249991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753819261400,[[117620.0,1.46955722],[117610.0,1.43098103],[117600.0,0.26201892],[117590.0,0.61700162],[117570.0,0.57904801]],[[117630.0,0.0625],[117650.0,0.43130878],[117660.0,0.16067273],[117670.0,0.0424993],[117680.0,0.25794892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753819338247,[[117700.0,1.07011],[117690.0,0.88632917],[117680.0,0.01736675],[117670.0,0.24668205],[117640.0,0.68301632]],[[117710.0,0.5317066],[117720.0,0.42788102],[117730.0,0.00837618],[117740.0,2.67825092],[117760.0,0.74372015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753819380493,[[117630.0,0.004],[117620.0,0.87152],[117610.0,0.2602798],[117600.0,0.41654902],[117590.0,0.00835956]],[[117640.0,0.80948029],[117650.0,0.1700345],[117660.0,0.75398119],[117670.0,0.00841027],[117680.0,1.16901055]]]
["bitfinex-derivatives","BTCF0:USTF0",1753819389202,[[117610.0,1.51101962],[117600.0,0.1741606],[117590.0,0.34649712],[117580.0,1.2542035],[117570.0,0.4253441]],[[117620.0,0.5320563],[117630.0,0.1700616],[117640.0,0.25794892],[117650.0,0.68756],[117660.0,0.49151759]]]
["bitfinex-derivatives","BTCF0:USTF0",1753819438243,[[117630.0,0.002],[117620.0,0.68704],[117610.0,0.10267],[117600.0,0.69878045],[117590.0,0.19548354]],[[117640.0,1.05233433],[117650.0,0.05095486],[117660.0,0.79600349],[117680.0,2.28514592],[117700.0,0.06110463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753819495498,[[117530.0,0.0021],[117520.0,0.09995],[117510.0,0.3357781],[117500.0,2.2241386],[117490.0,0.0425629]],[[117540.0,0.78470142],[117550.0,0.8574965],[117560.0,0.25794892],[117570.0,0.00839093],[117580.0,2.09552451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753819516714,[[117430.0,1.2321102],[117420.0,0.55229495],[117410.0,0.0425895],[117400.0,0.4309811],[117390.0,0.02569915]],[[117440.0,0.27012],[117450.0,0.2980607],[117460.0,0.43296035],[117470.0,2.2364505],[117480.0,1.24490716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753819539820,[[117430.0,1.66096585],[117420.0,0.1277602],[117410.0,0.0425894],[117400.0,1.609301],[117390.0,0.09335311]],[[117440.0,0.02240932],[117460.0,0.2098238],[117480.0,0.10999426],[117490.0,0.48563968]]]
["bitfinex-derivatives","BTCF0:USTF0",1753819584574,[[117500.0,1.0966997],[117490.0,0.59578325],[117460.0,0.08798494],[117450.0,0.4257703],[117430.0,1.70974451]],[[117510.0,0.4563353],[117520.0,0.0425527],[117530.0,0.46708435],[117540.0,0.4254857],[117550.0,0.70612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753819592778,[[117470.0,1.07143],[117460.0,0.74128547],[117440.0,0.12052113],[117430.0,1.67920145],[117380.0,0.1986299]],[[117480.0,0.2160487],[117490.0,0.3254632],[117500.0,0.42453505],[117510.0,0.069359],[117520.0,0.4255452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753819624598,[[117410.0,0.5330002],[117400.0,0.175422],[117390.0,0.42453505],[117380.0,0.0001],[117370.0,0.45338823]],[[117420.0,0.3752957],[117430.0,0.66140366],[117440.0,0.00839089],[117460.0,0.4257631],[117470.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753819656021,[[117400.0,0.09768],[117390.0,0.3290761],[117380.0,0.7901066],[117370.0,0.46714185],[117360.0,1.50903133]],[[117410.0,0.94942505],[117420.0,0.8754851],[117440.0,0.4258251],[117450.0,1.69350302],[117460.0,0.4267777]]]
["bitfinex-derivatives","BTCF0:USTF0",1753819709775,[[117370.0,0.99703],[117360.0,0.0526],[117350.0,0.43001577],[117340.0,0.07635765],[117330.0,0.33151963]],[[117380.0,0.90738947],[117390.0,0.11030932],[117400.0,1.05041112],[117420.0,0.425896],[117430.0,0.06110463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753819736711,[[117350.0,0.30053],[117340.0,1.30355357],[117330.0,0.0426196],[117320.0,1.75095867],[117310.0,0.0619331]],[[117360.0,0.53580692],[117370.0,0.47257577],[117380.0,0.6968],[117390.0,0.49372482],[117400.0,0.31077332]]]
["bitfinex-derivatives","BTCF0:USTF0",1753819768944,[[117290.0,0.81993237],[117280.0,0.8669151],[117260.0,0.01930573],[117240.0,1.08361652],[85512.0,0.02557693]],[[117300.0,0.2969891],[117310.0,0.3265729],[117320.0,0.30213867],[117330.0,0.49432844],[117350.0,0.4261715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753819803653,[[117240.0,0.13519],[117230.0,1.99034],[117220.0,0.01878418],[117210.0,0.1280338],[117200.0,0.30772932]],[[117250.0,0.81363112],[117260.0,0.1705966],[117270.0,0.77186473],[117280.0,0.72915672],[117300.0,0.06110463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753819825576,[[117230.0,1.0610501],[117220.0,0.74123101],[117210.0,1.2227048],[117200.0,0.06508254],[117190.0,0.00841666]],[[117240.0,0.51591839],[117250.0,0.1706129],[117260.0,0.42556521],[117270.0,0.71288],[117290.0,0.4263809]]]
["bitfinex-derivatives","BTCF0:USTF0",1753819872009,[[117230.0,1.2100809],[117220.0,0.63341739],[117210.0,4e-05],[117200.0,1.62920554],[117190.0,0.00861358]],[[117240.0,0.2231463],[117250.0,0.3227315],[117260.0,0.07699665],[117270.0,1.56082149],[117300.0,1.60702259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753819907232,[[117210.0,0.00204],[117200.0,0.79365],[117190.0,5e-05],[117180.0,0.43204981],[117170.0,1.42731555]],[[117220.0,0.5052852],[117230.0,0.59646022],[117250.0,1.146976],[117260.0,0.07699665],[117280.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753819941845,[[117200.0,0.52417941],[117190.0,0.0853942],[117180.0,0.72022959],[117170.0,0.0426791],[117160.0,0.32212245]],[[117210.0,0.5067097],[117220.0,1.18571201],[117240.0,0.30301511],[117250.0,0.426536],[117260.0,0.13810128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753819942043,[[117200.0,0.11861],[117190.0,0.2987451],[117180.0,0.72022959],[117170.0,0.11903675],[117160.0,0.01910734]],[[117210.0,0.5057097],[117220.0,0.8826969],[117230.0,0.30301511],[117250.0,0.426536],[117260.0,0.13810128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753819992514,[[117200.0,1.12947511],[117190.0,0.1707384],[117180.0,1.31473519],[117170.0,0.07635765],[117160.0,0.63470505]],[[117210.0,0.4897097],[117220.0,0.1706549],[117230.0,0.30301511],[117240.0,1.1308818],[117260.0,0.07699665]]]
["bitfinex-derivatives","BTCF0:USTF0",1753820017733,[[117200.0,0.4920945],[117190.0,0.43108071],[117180.0,0.07568713],[117170.0,0.0426793],[117160.0,1.1022801]],[[117210.0,1.2015999],[117220.0,0.47367271],[117240.0,0.72958461],[117260.0,0.43493602],[117270.0,1.30809098]]]
["bitfinex-derivatives","BTCF0:USTF0",1753820050958,[[117260.0,0.91683897],[117250.0,0.170597],[117230.0,0.44570931],[117210.0,0.45430851],[117200.0,0.08139765]],[[117270.0,1.2071635],[117280.0,0.1705687],[117290.0,0.00850429],[117300.0,0.42562997],[117310.0,1.6064988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753820098406,[[117310.0,0.4795459],[117300.0,0.1705229],[117280.0,0.71831146],[117270.0,0.44528335],[117250.0,0.4274799]],[[117320.0,0.29192],[117330.0,0.71842612],[117340.0,0.2557255],[117350.0,0.0426145],[117360.0,1.2227712]]]
["bitfinex-derivatives","BTCF0:USTF0",1753820155151,[[117320.0,0.4823332],[117310.0,0.89496018],[117300.0,0.008493],[117290.0,0.44505001],[117270.0,1.73181366]],[[117330.0,0.24372],[117340.0,0.3067638],[117360.0,0.0426113],[117380.0,1.17936],[117390.0,0.4260317]]]
["bitfinex-derivatives","BTCF0:USTF0",1753820197352,[[117320.0,1.1878032],[117310.0,0.2383837],[117300.0,0.01878203],[117290.0,0.01905691],[117280.0,1.17976]],[[117330.0,0.3645526],[117340.0,0.16996764],[117360.0,0.42612],[117370.0,0.70444],[117400.0,0.55592826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753820243789,[[117360.0,0.4706251],[117350.0,0.8735717],[117330.0,1.62421655],[117320.0,0.10790071],[117310.0,0.4941596]],[[117370.0,0.004],[117380.0,0.1704184],[117390.0,0.2746581],[117410.0,1.5425932],[117430.0,2.36890503]]]
["bitfinex-derivatives","BTCF0:USTF0",1753820262999,[[117430.0,1.172989],[117420.0,0.170358],[117410.0,0.08620937],[117400.0,0.425956],[117390.0,0.00859443]],[[117440.0,0.2958311],[117450.0,1.63610944],[117470.0,0.49473302],[117480.0,0.7025],[117520.0,0.07711255]]]
["bitfinex-derivatives","BTCF0:USTF0",1753820290434,[[117470.0,0.4683455],[117460.0,1.1455125],[117450.0,0.0186455],[117440.0,0.4258122],[117430.0,1.19733429]],[[117480.0,0.170371],[117490.0,1.6276991],[117500.0,0.19945698],[117520.0,0.70508],[117530.0,0.48663693]]]
["bitfinex-derivatives","BTCF0:USTF0",1753820331963,[[117490.0,0.4662769],[117480.0,2.29647081],[117470.0,0.15721849],[117460.0,0.1191476],[117450.0,0.4444292]],[[117500.0,0.2870321],[117510.0,0.193627],[117540.0,1.9254921],[117550.0,1.18575564],[117770.0,11.05907031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753820367383,[[117740.0,0.169895],[117730.0,0.1274274],[117720.0,0.10325],[117710.0,0.0424845],[117700.0,0.03102704]],[[117750.0,0.16719],[117760.0,0.1698723],[117770.0,1.0032376],[117780.0,0.0001],[117790.0,1.2183389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753820380200,[[117790.0,0.35951996],[117780.0,0.16983],[117770.0,0.0173633],[117740.0,0.44207307],[117000.0,0.00504]],[[117800.0,0.06868],[117810.0,1.0853991],[117820.0,0.1273439],[117840.0,0.0424378],[117850.0,0.4243565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753820427737,[[117740.0,1.32729291],[117730.0,0.1699116],[117720.0,0.08786374],[117700.0,1.62232148],[117680.0,0.51790189]],[[117750.0,0.1698831],[117760.0,0.2483696],[117770.0,0.1237538],[117790.0,0.49176028],[117800.0,0.81455311]]]
["bitfinex-derivatives","BTCF0:USTF0",1753820464853,[[117860.0,1.0110649],[117850.0,0.169732],[117830.0,0.44144814],[117820.0,0.06873745],[117190.0,0.26995]],[[117870.0,0.4320332],[117880.0,0.08796452],[117890.0,1.5424207],[117900.0,0.005],[117910.0,0.06085128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753820496166,[[117850.0,0.5766496],[117840.0,0.6392708],[117830.0,0.01705114],[117820.0,0.07173964],[117810.0,0.50001578]],[[117860.0,0.4189652],[117870.0,0.1272898],[117890.0,0.04541366],[117900.0,0.4291781],[117950.0,5.5465841]]]
["bitfinex-derivatives","BTCF0:USTF0",1753820541790,[[117920.0,0.4661984],[117910.0,0.1940856],[117900.0,0.01744594],[117890.0,0.48487497],[117880.0,0.08663044]],[[117930.0,0.375964],[117940.0,0.1696189],[117950.0,5.00405652],[117960.0,0.4239652],[118000.0,0.4288311]]]
["bitfinex-derivatives","BTCF0:USTF0",1753820559709,[[117900.0,0.2332175],[117890.0,0.4660816],[117880.0,0.53008157],[117870.0,0.23914151],[117860.0,0.07553258]],[[117910.0,0.5126531],[117920.0,0.1272347],[117940.0,0.042404],[117970.0,0.4239181],[117990.0,0.55191357]]]
["bitfinex-derivatives","BTCF0:USTF0",1753820595441,[[117900.0,0.5281074],[117890.0,0.2474082],[117870.0,0.14496349],[117860.0,0.66282969],[91153.0,0.02281186]],[[117910.0,0.27489],[117920.0,0.2120494],[117930.0,0.04744599],[117950.0,5.0423991],[118050.0,16.9013]]]
["bitfinex-derivatives","BTCF0:USTF0",1753820638569,[[117850.0,0.5644102],[117840.0,0.61552593],[117830.0,0.13493431],[117810.0,0.64445272],[117800.0,8.547e-05]],[[117860.0,0.5147549],[117870.0,0.23718134],[117890.0,0.42928814],[117910.0,0.29456],[117930.0,0.55449378]]]
["bitfinex-derivatives","BTCF0:USTF0",1753820695727,[[117780.0,0.90883385],[117770.0,0.16985],[117750.0,0.0062472],[117740.0,0.44188739],[117720.0,0.44303644]],[[117790.0,0.42072404],[117800.0,0.2112559],[117810.0,0.0722],[117820.0,0.0424465],[117860.0,0.48516988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753820737066,[[117780.0,0.4618357],[117770.0,0.1698496],[117760.0,0.00633133],[117750.0,0.01746184],[117740.0,1.01589655]],[[117790.0,0.6596623],[117800.0,0.23799985],[117820.0,0.006189],[117830.0,0.4244225],[117880.0,0.06085128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753820770686,[[117770.0,0.1273855],[117760.0,0.07553258],[117750.0,0.06665396],[117740.0,0.23219549]],[[117790.0,0.5146913],[117800.0,0.171817],[117820.0,0.07558935],[117830.0,0.42442]]]
["bitfinex-derivatives","BTCF0:USTF0",1753820818233,[[117740.0,0.74255009],[117730.0,0.2973294],[117710.0,0.41309639],[117700.0,0.4248744],[117680.0,0.97651387]],[[117750.0,0.65319],[117760.0,0.237103],[117770.0,0.00685505],[117790.0,0.424563],[117800.0,0.28844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753820841834,[[117680.0,0.4711],[117670.0,0.1699938],[117660.0,0.085003],[117650.0,0.06834613],[117640.0,0.0425092]],[[117690.0,0.6532785],[117700.0,0.23670751],[117720.0,0.00695773],[117730.0,0.4247904],[117740.0,0.28792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753820869358,[[117610.0,0.458083],[117600.0,0.6474187],[117590.0,0.08502045],[117560.0,0.44235021],[117550.0,0.16222082]],[[117620.0,0.6495395],[117630.0,0.23893759],[117660.0,0.71923164],[117670.0,1.5],[117700.0,0.06185128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753820913002,[[117680.0,0.80619568],[117670.0,0.1699885],[117660.0,0.07617183],[117640.0,0.53084547],[117500.0,1.46094711]],[[117690.0,0.6547531],[117710.0,0.0424848],[117720.0,0.71059],[117740.0,0.4247725],[117750.0,0.4247075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753820958751,[[117700.0,0.8166932],[117690.0,0.91757842],[117660.0,0.58710078],[117650.0,0.4457],[117630.0,0.1228717]],[[117710.0,0.36924377],[117720.0,0.36660695],[117730.0,0.00754677],[117740.0,0.0424755],[117770.0,1.3335113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753821023893,[[117620.0,0.002],[117610.0,0.7126815],[117600.0,0.0850444],[117590.0,0.00777249],[117580.0,0.0596771]],[[117630.0,0.54527633],[117640.0,0.1700471],[117650.0,0.06817139],[117670.0,0.7076781],[117690.0,0.48677518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753821042307,[[117590.0,0.7348782],[117580.0,0.1701232],[117570.0,0.54761891],[117550.0,0.50159343],[117540.0,0.01848552]],[[117600.0,0.00827377],[117620.0,1.9124644],[117630.0,0.0893433],[117640.0,0.3247097],[127500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753821092054,[[117610.0,0.7345731],[117600.0,0.1275683],[117590.0,0.02516067],[117580.0,0.07617183],[117570.0,1.11212327]],[[117620.0,0.5189087],[117630.0,0.1700657],[117650.0,0.4250775],[117660.0,0.28918736],[117670.0,0.4249973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753821118364,[[117570.0,0.04574],[117560.0,0.22211622],[117550.0,0.0425401],[117540.0,0.48808552],[117530.0,0.11882123]],[[117580.0,0.6473779],[117590.0,0.0425304],[117610.0,0.7060668],[117620.0,0.07708578],[117630.0,0.4251681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753821138284,[[117560.0,0.4518355],[117550.0,0.2392563],[117540.0,0.28698696],[117530.0,0.5133695],[117520.0,0.0170897]],[[117570.0,0.584642],[117580.0,0.1701361],[117600.0,0.00823106],[117610.0,0.4252159],[117630.0,0.7068972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753821184145,[[117430.0,0.51187123],[117410.0,4e-05],[117400.0,0.38066617],[117390.0,0.7265898],[117380.0,0.05966378]],[[117440.0,0.5165888],[117450.0,1.629744],[117460.0,0.0425758],[117470.0,0.07618412],[117480.0,0.8514096]]]
["bitfinex-derivatives","BTCF0:USTF0",1753821207852,[[117430.0,0.002],[117420.0,0.2699],[117410.0,0.573228],[117400.0,0.06497611],[117390.0,0.00892665]],[[117440.0,0.520219],[117450.0,0.1703221],[117470.0,0.35636496],[117480.0,0.4257048],[117510.0,0.4255856]]]
["bitfinex-derivatives","BTCF0:USTF0",1753821246791,[[117330.0,0.00304],[117320.0,0.00037],[117310.0,0.26411513],[117300.0,0.1244101],[117290.0,0.05985364]],[[117340.0,0.5193417],[117350.0,0.1704688],[117370.0,0.00824409],[117380.0,0.23868977],[117390.0,0.4260002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753821287417,[[117330.0,0.28404],[117310.0,0.7274077],[117300.0,0.042629],[117290.0,0.09417501],[117280.0,0.14840407]],[[117340.0,0.59132427],[117350.0,0.1704645],[117370.0,0.00821435],[117380.0,0.4260552],[117400.0,0.4269737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753821336862,[[117260.0,1.0457999],[117250.0,0.24199505],[117230.0,0.3126582],[117220.0,0.59372066],[117020.0,0.52467623]],[[117270.0,0.40938071],[117280.0,0.298501],[117300.0,0.0426342],[117330.0,0.4386],[117340.0,0.426192]]]
["bitfinex-derivatives","BTCF0:USTF0",1753821371882,[[117280.0,0.5713806],[117270.0,0.17912375],[117260.0,0.48943418],[117250.0,0.50408609],[117240.0,0.01751172]],[[117290.0,0.04902],[117300.0,0.409589],[117310.0,0.0426315],[117330.0,0.0426233],[117340.0,0.426192]]]
["bitfinex-derivatives","BTCF0:USTF0",1753821406516,[[117250.0,0.28116],[117240.0,0.727835],[117230.0,0.05111943],[117220.0,0.0427],[117210.0,0.61536217]],[[117260.0,0.507667],[117270.0,0.1705877],[117280.0,0.00817637],[117290.0,0.06842436],[117300.0,0.4263514]]]
["bitfinex-derivatives","BTCF0:USTF0",1753821441137,[[117240.0,0.5612762],[117230.0,0.6000722],[117220.0,0.28701159],[117210.0,0.05118789],[117200.0,0.53748217]],[[117250.0,0.5058118],[117260.0,0.1705982],[117280.0,0.00817637],[117290.0,0.06842436],[123400.0,0.00146263]]]
["bitfinex-derivatives","BTCF0:USTF0",1753821496491,[[117180.0,0.45909289],[117170.0,0.1707172],[117160.0,0.47216],[117150.0,0.81097285],[117140.0,0.01726242]],[[117190.0,0.004],[117200.0,0.04598],[117210.0,0.3094905],[117220.0,0.1279907],[117230.0,0.06992131]]]
["bitfinex-derivatives","BTCF0:USTF0",1753821499383,[[117210.0,0.4525801],[117200.0,0.94576339],[117180.0,0.44683289],[117170.0,0.12287858],[117160.0,0.30293399]],[[117220.0,0.4852955],[117230.0,0.5008334],[117240.0,0.00825494],[117250.0,0.0426518],[117260.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753821566050,[[117220.0,0.4535656],[117210.0,0.1706543],[117200.0,0.30293399],[117190.0,0.75921505],[117180.0,0.43296979]],[[117230.0,0.9018674],[117240.0,0.1279671],[117250.0,0.00825346],[117260.0,0.281],[117270.0,0.4264349]]]
["bitfinex-derivatives","BTCF0:USTF0",1753821627273,[[117180.0,0.78001885],[117170.0,0.170718],[117160.0,0.31163656],[117150.0,0.48969811],[117140.0,0.53270867]],[[117190.0,0.05067],[117200.0,0.390476],[117210.0,0.0426654],[117220.0,0.34579924],[117230.0,0.35052131]]]
["bitfinex-derivatives","BTCF0:USTF0",1753821656603,[[117260.0,0.4530278],[117250.0,0.1279465],[117230.0,0.34579344],[117210.0,0.52038787],[116950.0,0.2699]],[[117270.0,0.83943842],[117280.0,0.43943986],[117290.0,0.06842436],[117300.0,0.426333],[117310.0,0.28044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753821686628,[[117340.0,0.4520722],[117330.0,0.1704789],[117320.0,0.91398952],[117310.0,0.4262825],[117300.0,0.14408253]],[[117350.0,0.4644177],[117360.0,0.1704503],[117370.0,0.4918295],[117390.0,0.43452326],[117400.0,0.28068]]]
["bitfinex-derivatives","BTCF0:USTF0",1753821714955,[[117280.0,0.46909845],[117270.0,0.5532037],[117260.0,0.55783673],[117250.0,0.0426503],[117240.0,0.97507559]],[[117290.0,0.4603548],[117300.0,1.67896828],[117310.0,0.4252757],[117320.0,0.4272862],[117330.0,0.28132]]]
["bitfinex-derivatives","BTCF0:USTF0",1753821781717,[[117260.0,0.76397248],[117250.0,0.24724753],[117240.0,0.88853771],[117230.0,0.01718923],[117220.0,0.57651026]],[[117270.0,0.001],[117290.0,0.16795],[117300.0,0.2558103],[117310.0,0.1103409],[117320.0,0.0426256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753821790615,[[117300.0,0.75587418],[117290.0,0.18909458],[117280.0,0.31075805],[117270.0,0.49312403],[117260.0,0.09378366]],[[117310.0,0.28349],[117320.0,0.23797938],[117330.0,0.43890488],[117350.0,0.3229346],[117360.0,0.72854638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753821869876,[[117270.0,1.10278701],[117260.0,0.2934924],[117250.0,0.48036147],[117240.0,0.79809088],[117230.0,0.61278529]],[[117280.0,0.05179022],[117290.0,0.11641],[117310.0,0.60085368],[117320.0,0.07593286],[117330.0,0.0426239]]]
["bitfinex-derivatives","BTCF0:USTF0",1753821917909,[[117290.0,0.4949059],[117280.0,0.43135378],[117270.0,0.27863908],[117260.0,0.99189042],[117250.0,0.10576617]],[[117300.0,0.4505366],[117310.0,0.47296698],[117320.0,0.07603237],[117340.0,0.7053217],[117380.0,0.0760641]]]
["bitfinex-derivatives","BTCF0:USTF0",1753821929728,[[117270.0,0.1706299],[117260.0,1.24081215],[117250.0,0.2709],[117240.0,0.37167542],[117230.0,0.50332889]],[[117280.0,0.4346854],[117290.0,0.47313132],[117300.0,0.28488],[117310.0,0.4263638],[117320.0,0.37859319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753821979754,[[117230.0,0.8043564],[117220.0,0.53214787],[117210.0,0.42390631],[117200.0,0.01736432],[117180.0,0.00622959]],[[117240.0,0.4293438],[117250.0,1.6706289],[117260.0,0.65285431],[117270.0,0.43510858],[117280.0,0.30256082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753822018280,[[117230.0,0.94814106],[117220.0,0.24729909],[117210.0,0.10576617],[117200.0,0.31992514],[117190.0,0.90728642]],[[117240.0,0.26646],[117250.0,0.2559306],[117260.0,0.11254519],[117270.0,0.31115299],[117280.0,0.0426443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753822056115,[[117240.0,0.2191386],[117230.0,0.92285886],[117220.0,0.00860444],[117210.0,0.57220836],[117200.0,0.31992514]],[[117250.0,0.4252899],[117260.0,0.49914419],[117270.0,0.00836706],[117280.0,0.34520522],[117360.0,0.0760641]]]
["bitfinex-derivatives","BTCF0:USTF0",1753822093034,[[117240.0,0.48140522],[117230.0,1.03558631],[117220.0,0.00860444],[117210.0,0.64546773],[117200.0,0.74826082]],[[117250.0,0.05096],[117260.0,0.2730155],[117270.0,0.1528803],[117280.0,0.34520522],[117290.0,0.00848054]]]
["bitfinex-derivatives","BTCF0:USTF0",1753822162092,[[117230.0,0.4487834],[117220.0,0.47321802],[117210.0,0.34654704],[117200.0,0.74641602],[117190.0,0.58642518]],[[117240.0,0.4191724],[117250.0,0.43909209],[117270.0,0.3873119],[117280.0,0.30256082],[117310.0,1.39887038]]]
["bitfinex-derivatives","BTCF0:USTF0",1753822205018,[[117310.0,0.4481263],[117300.0,0.1705347],[117290.0,0.30256082],[117270.0,0.43487601],[117240.0,0.42584669]],[[117320.0,0.89682127],[117330.0,0.0426244],[117340.0,0.042621],[117360.0,1.44391452],[117370.0,0.48795078]]]
["bitfinex-derivatives","BTCF0:USTF0",1753822212332,[[117310.0,0.75060712],[117300.0,0.17903523],[117280.0,0.57246082],[117270.0,0.4264265],[117260.0,0.91540429]],[[117320.0,0.30975538],[117330.0,0.30689554],[117340.0,0.30256082],[117350.0,0.0426174],[117360.0,0.57916082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753822269478,[[117330.0,1.01899742],[117320.0,0.57542642],[117310.0,0.10576617],[117300.0,0.4263283],[117290.0,1.08446027]],[[117340.0,0.002],[117350.0,0.06668634],[117360.0,0.2193145],[117370.0,0.3112143],[117380.0,0.0426064]]]
["bitfinex-derivatives","BTCF0:USTF0",1753822291395,[[117270.0,0.75105482],[117260.0,0.92920229],[117250.0,0.07664704],[117240.0,0.92131069],[117230.0,0.59573606]],[[117280.0,0.0405],[117290.0,0.1705638],[117300.0,0.39596602],[117310.0,0.0426325],[117320.0,0.30256082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753822329230,[[117300.0,0.4462896],[117290.0,0.59580822],[117270.0,0.34654704],[117260.0,0.4264592],[117250.0,0.59462934]],[[117310.0,0.1130707],[117320.0,0.3423158],[117330.0,0.05126854],[117340.0,0.46789212],[117350.0,0.7019028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753822356846,[[117270.0,0.91454901],[117260.0,0.0426465],[117250.0,0.64562174],[117240.0,0.72898747],[117230.0,0.21980616]],[[117280.0,0.3898185],[117290.0,0.1705506],[117300.0,0.31111144],[117310.0,0.0678107],[117320.0,0.57805807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753822429019,[[117280.0,0.4480785],[117270.0,0.55812244],[117260.0,0.12286945],[117250.0,0.47176],[117240.0,0.72899287]],[[117290.0,0.20964],[117300.0,0.55826487],[117310.0,0.11900401],[117320.0,0.34508477],[117330.0,0.7018031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753822443232,[[117280.0,0.46340596],[117270.0,0.55821715],[117260.0,0.48894328],[117250.0,0.10576617],[117240.0,1.15562238]],[[117290.0,0.3761938],[117300.0,0.1279008],[117310.0,0.07637471],[117320.0,0.34517968],[117330.0,0.7017807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753822485082,[[117290.0,1.06586398],[117280.0,0.52452038],[117270.0,0.65376739],[117260.0,0.44356388],[117240.0,1.45171768]],[[117300.0,0.09016],[117310.0,0.3235852],[117320.0,0.34517828],[117340.0,0.0426182],[117430.0,0.1965808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753822554746,[[117350.0,0.74788928],[117340.0,0.17908595],[117330.0,0.16228569],[117320.0,0.72879188],[117310.0,0.57740617]],[[117360.0,0.04204],[117370.0,0.31554846],[117380.0,0.43883696],[117400.0,0.34514908],[117430.0,0.47176]]]
["bitfinex-derivatives","BTCF0:USTF0",1753822560651,[[117390.0,0.46236219],[117380.0,0.1278064],[117370.0,0.31977931],[117360.0,0.5141691],[117350.0,0.09395357]],[[117400.0,0.66315738],[117410.0,0.1703813],[117420.0,1.57667047],[117430.0,0.4258635],[117440.0,0.30255278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753822618507,[[117390.0,0.81472844],[117380.0,0.17906254],[117370.0,0.09387357],[117360.0,0.72823367],[117350.0,0.5945127]],[[117400.0,0.03961],[117410.0,0.2882841],[117420.0,1.65320946],[117430.0,0.31059133],[117440.0,0.0425819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753822658738,[[117410.0,0.532819],[117400.0,0.43859671],[117390.0,0.59876879],[117380.0,0.54033312],[117370.0,0.01722653]],[[117420.0,0.3497357],[117430.0,0.42989927],[117440.0,0.11910254],[117450.0,1.5],[117460.0,0.425751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753822694163,[[117430.0,0.8575416],[117420.0,0.42990197],[117410.0,0.0425903],[117400.0,1.60343259],[117390.0,0.08480969]],[[117440.0,0.354237],[117450.0,0.47245847],[117460.0,1.5],[117470.0,1.18753691],[117480.0,0.30223527]]]
["bitfinex-derivatives","BTCF0:USTF0",1753822727403,[[117420.0,1.16343877],[117410.0,0.1703684],[117400.0,1.61210338],[117390.0,0.08480969],[117380.0,0.57589786]],[[117430.0,0.1014],[117440.0,0.1703314],[117450.0,0.43830271],[117460.0,1.5],[117470.0,0.79542204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753822785146,[[117520.0,1.50922235],[117510.0,0.1702196],[117490.0,1.6031882],[117480.0,0.74783527],[117470.0,0.51869462]],[[117530.0,0.03484],[117540.0,0.2818176],[117550.0,0.09361824],[117560.0,0.41426733],[117570.0,0.69028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753822820862,[[117550.0,0.9010062],[117540.0,0.1278205],[117520.0,1.17656],[117510.0,0.77152827],[88332.0,0.02419439]],[[117560.0,0.4582373],[117570.0,0.1701499],[117590.0,0.19841183],[117600.0,0.06927777],[117610.0,1.1135374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753822871000,[[117550.0,0.7855399],[117540.0,0.14781352],[117530.0,0.0425458],[117520.0,1.4720673],[117510.0,0.06843355]],[[117560.0,0.4740609],[117580.0,0.0508218],[117590.0,0.5552788],[117610.0,1.5488974],[117830.0,10.92485666]]]
["bitfinex-derivatives","BTCF0:USTF0",1753822893128,[[117500.0,0.007],[117490.0,0.8552116],[117480.0,1.3368077],[117470.0,0.06650229],[117460.0,0.40560052]],[[117510.0,0.4590549],[117520.0,0.1702198],[117530.0,0.0086611],[117540.0,0.65263292],[117550.0,0.68496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753822931950,[[117500.0,0.4062348],[117490.0,0.07608587],[117480.0,1.2196866],[117470.0,0.7356695],[117440.0,0.4258145]],[[117510.0,0.4628249],[117520.0,0.17022],[117540.0,0.27557394],[117550.0,1.1101712],[124500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753822977785,[[117490.0,0.9620436],[117480.0,0.170259],[117470.0,0.07608587],[117460.0,0.37566617],[117450.0,0.44272068]],[[117500.0,0.4637692],[117510.0,0.1955116],[117530.0,0.2125492],[117540.0,2.30056],[117570.0,0.06185128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753823019218,[[117520.0,0.9570702],[117510.0,0.17863888],[117490.0,0.33328309],[117480.0,1.17744],[117470.0,0.10576617]],[[117530.0,0.4084057],[117540.0,0.20526468],[117560.0,0.1325382],[117570.0,1.1094377],[117600.0,0.08619]]]
["bitfinex-derivatives","BTCF0:USTF0",1753823067662,[[117470.0,0.07701],[117460.0,0.2554332],[117450.0,0.05955548],[117440.0,1.21998],[117430.0,0.49299496]],[[117480.0,0.47575509],[117490.0,0.1702634],[117510.0,0.6155771],[117530.0,2.2867624],[117560.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753823113400,[[117410.0,0.9850047],[117390.0,0.32942178],[117380.0,1.88602418],[117360.0,0.53183887],[117350.0,0.8718237]],[[117420.0,0.4069655],[117430.0,0.1277642],[117440.0,0.042584],[117450.0,0.1],[117460.0,0.75316562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753823146534,[[117440.0,0.8626459],[117430.0,0.1703381],[117420.0,0.49297734],[117400.0,0.4342304],[117390.0,1.46570244]],[[117450.0,0.22831],[117460.0,0.10187562],[117470.0,0.30640446],[117480.0,0.18],[117490.0,0.7348869]]]
["bitfinex-derivatives","BTCF0:USTF0",1753823178965,[[117460.0,0.8588173],[117450.0,0.45754125],[117440.0,0.07649817],[117430.0,1.62931702],[117420.0,0.17285621]],[[117470.0,0.28338],[117480.0,0.33343798],[117490.0,0.0425641],[117500.0,0.2025602],[117510.0,0.4255692]]]
["bitfinex-derivatives","BTCF0:USTF0",1753823221293,[[117450.0,2.53069615],[117430.0,0.17401775],[117420.0,0.71492443],[117340.0,1.01827003],[117330.0,8.996e-05]],[[117460.0,0.04],[117480.0,0.2138457],[117490.0,0.1530642],[117500.0,0.05126515],[117520.0,0.96889621]]]
["bitfinex-derivatives","BTCF0:USTF0",1753823231596,[[117470.0,0.88448839],[117460.0,0.51668947],[117450.0,1.19517278],[117440.0,0.53156527],[117430.0,0.4714035]],[[117480.0,0.24538],[117500.0,0.255375],[117510.0,0.22087231],[117520.0,0.11078111],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753823267422,[[117450.0,0.01945278],[117440.0,0.2554766],[117430.0,1.23757406],[117420.0,0.11908707],[117410.0,0.12282477]],[[117460.0,0.447339],[117470.0,0.1702914],[117480.0,0.00859331],[117490.0,0.5856575],[117510.0,0.4264756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753823324985,[[117430.0,0.907241],[117420.0,0.18751099],[117400.0,0.79829349],[117390.0,1.35122483],[117380.0,0.64771224]],[[117440.0,0.3241867],[117450.0,0.259911],[117460.0,0.00860577],[117470.0,0.2425735],[117480.0,0.69416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753823369217,[[117430.0,0.902881],[117420.0,0.170362],[117410.0,0.07661671],[117400.0,0.45177678],[117390.0,1.62112483]],[[117440.0,0.4535567],[117450.0,0.2373531],[117460.0,0.00860577],[117470.0,0.6257381],[117480.0,0.69296]]]
["bitfinex-derivatives","BTCF0:USTF0",1753823433260,[[117460.0,1.41090398],[117450.0,0.27259273],[117440.0,1.3481363],[117430.0,0.10576617],[117420.0,0.88908741]],[[117470.0,0.0386039],[117480.0,0.02877],[117490.0,0.06608],[117500.0,0.2389164],[117510.0,0.2553681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753823506638,[[117510.0,0.9907023],[117500.0,0.5533032],[117490.0,0.34647741],[117480.0,1.19465423],[117470.0,0.95717667]],[[117520.0,0.22702],[117530.0,0.25531],[117540.0,0.12006598],[117550.0,0.19],[117560.0,0.0425442]]]
["bitfinex-derivatives","BTCF0:USTF0",1753823554885,[[117540.0,0.9371015],[117530.0,0.29145091],[117520.0,0.06795956],[117510.0,0.13302896],[117500.0,0.6955209]],[[117550.0,0.26787],[117560.0,0.2978234],[117580.0,0.23849564],[117590.0,1.5],[117880.0,0.48881176]]]
["bitfinex-derivatives","BTCF0:USTF0",1753823607104,[[117540.0,0.9330915],[117530.0,0.28970091],[117520.0,0.06795956],[117510.0,0.40292896],[117500.0,1.6026209]],[[117550.0,0.4398698],[117560.0,0.1276361],[117580.0,0.23849714],[117590.0,2.18592],[117710.0,0.24440588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753823648648,[[117540.0,0.9582915],[117530.0,0.26384263],[117520.0,0.17510665],[117510.0,0.27832267],[117500.0,1.75568817]],[[117550.0,0.15921],[117560.0,0.3168213],[117570.0,0.0425446],[117580.0,0.23849714],[117590.0,2.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753823694980,[[117540.0,0.2812292],[117530.0,0.8353748],[117520.0,0.07653363],[117510.0,0.11873208],[117500.0,0.39396015]],[[117550.0,0.4342748],[117560.0,0.1701983],[117580.0,0.62137424],[117590.0,2.6234],[117600.0,1.603375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753823742826,[[117450.0,1.0499208],[117440.0,0.11833788],[117430.0,0.26350705],[117420.0,0.50251073],[117410.0,1.17768]],[[117460.0,0.3735671],[117470.0,0.1611235],[117490.0,0.22116706],[117610.0,8.17948],[124500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753823799667,[[117400.0,0.1879039],[117390.0,0.84986622],[117380.0,0.0001],[117370.0,1.29735015],[117360.0,0.3352591]],[[117410.0,0.43514356],[117420.0,0.1703953],[117440.0,0.17],[117450.0,1.17677675],[117460.0,1.17898]]]
["bitfinex-derivatives","BTCF0:USTF0",1753823892739,[[117400.0,0.8966852],[117390.0,0.49152139],[117380.0,0.07700274],[117370.0,1.71164389],[117360.0,0.22811201]],[[117410.0,0.1364],[117420.0,0.2298769],[117430.0,0.1277837],[117440.0,0.25110305],[117460.0,0.49610655]]]
["bitfinex-derivatives","BTCF0:USTF0",1753823943762,[[117400.0,0.99216255],[117390.0,1.3061362],[117380.0,0.07700274],[117370.0,0.4261368],[117360.0,0.10714709]],[[117410.0,0.4209192],[117420.0,0.1277928],[117440.0,0.2425891],[117500.0,1.17028807],[117510.0,1.1794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753823978608,[[117400.0,0.1941938],[117390.0,0.228798],[117380.0,0.68258],[117360.0,0.50283075],[117350.0,1.50111533]],[[117410.0,0.51116354],[117420.0,0.00851324],[117430.0,0.7250743],[117440.0,0.6159059],[117460.0,0.55819502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753824013332,[[117380.0,0.5573884],[117360.0,0.0426172],[117350.0,0.07652633],[117340.0,1.19885724],[117330.0,0.12530759]],[[117390.0,1.31696768],[117400.0,0.1278165],[117420.0,0.23111074],[117440.0,0.48889887],[117450.0,1.25605683]]]
["bitfinex-derivatives","BTCF0:USTF0",1753824078697,[[117380.0,0.4434225],[117370.0,0.1704491],[117360.0,0.68616],[117350.0,0.44356066],[117340.0,0.32459816]],[[117390.0,0.46468032],[117400.0,0.29824],[117410.0,0.686],[117420.0,0.1625965],[117430.0,0.06110147]]]
["bitfinex-derivatives","BTCF0:USTF0",1753824119626,[[117390.0,0.4710779],[117380.0,0.1704343],[117360.0,0.68556],[117350.0,0.44356926],[117330.0,1.6062391]],[[117400.0,2.45324786],[117410.0,0.15555455],[117430.0,0.5611941],[117440.0,1.6058948],[117450.0,0.06200147]]]
["bitfinex-derivatives","BTCF0:USTF0",1753824180885,[[117360.0,0.464831],[117350.0,0.1704775],[117330.0,0.8562334],[117320.0,0.02099752],[117310.0,0.4272277]],[[117370.0,0.00940061],[117380.0,1.38],[117390.0,0.70661094],[117400.0,0.4994384],[117410.0,1.2644415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753824257941,[[117370.0,0.5125271],[117360.0,0.1704635],[117340.0,0.1704934],[117330.0,0.68452],[117320.0,0.2708]],[[117380.0,0.99517351],[117390.0,0.2130354],[117400.0,1.9706031],[117410.0,1.29896],[117420.0,0.0425963]]]
["bitfinex-derivatives","BTCF0:USTF0",1753824284751,[[117400.0,0.2982234],[117390.0,0.171],[117380.0,0.0426084],[117370.0,0.72842],[117360.0,1.62328591]],[[117410.0,1.29198941],[117420.0,1.61731422],[117440.0,1.33872],[117460.0,0.8663234],[117480.0,0.48696787]]]
["bitfinex-derivatives","BTCF0:USTF0",1753824359000,[[117370.0,0.5945088],[117360.0,0.7262175],[117350.0,0.0426209],[117340.0,0.01789744],[117330.0,1.8748249]],[[117380.0,0.4694126],[117390.0,0.1704375],[117410.0,0.18],[117420.0,3.00708452],[117450.0,1.23986147]]]
["bitfinex-derivatives","BTCF0:USTF0",1753824411556,[[117300.0,1.1928013],[117290.0,1.306926],[117260.0,0.4265394],[117250.0,0.34732633],[84101.0,0.0262682]],[[117310.0,0.58447518],[117320.0,0.1279055],[117340.0,0.6512255],[117350.0,0.75282697],[123500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753824464685,[[117300.0,1.1130487],[117290.0,0.1705651],[117280.0,0.27681565],[117270.0,1.68271643],[117260.0,0.4265143]],[[117310.0,0.10188],[117320.0,0.06309],[117330.0,0.05716],[117340.0,0.77272],[117350.0,0.28262127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753824474001,[[117310.0,1.0941141],[117300.0,0.1705503],[117280.0,0.00691565],[117270.0,1.95261643],[117260.0,0.4274143]],[[117320.0,0.35111839],[117330.0,1.38],[117340.0,0.8958458],[117350.0,0.34475067],[117360.0,0.4812186]]]
["bitfinex-derivatives","BTCF0:USTF0",1753824552270,[[117430.0,0.2364751],[117420.0,0.7235532],[117410.0,0.0425985],[117400.0,0.49592127],[117390.0,0.00439472]],[[117440.0,0.60974436],[117450.0,0.1703549],[117460.0,2.061],[117470.0,0.575795],[117480.0,0.12792581]]]
["bitfinex-derivatives","BTCF0:USTF0",1753824554168,[[117430.0,0.2769251],[117420.0,0.7235532],[117410.0,0.0425985],[117400.0,0.76582127],[117390.0,0.00439472]],[[117440.0,0.6053431],[117450.0,0.170355],[117460.0,2.061],[117470.0,0.21110147],[117480.0,0.06682434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753824615532,[[117410.0,0.8552012],[117400.0,0.3168553],[117390.0,1.28813559],[117380.0,0.4261036],[117370.0,0.15306727]],[[117420.0,0.4337068],[117430.0,0.1277863],[117450.0,0.24704791],[117460.0,1.38],[117480.0,0.06782434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753824713828,[[117410.0,1.54892607],[117400.0,0.26420859],[117390.0,0.01751941],[117380.0,0.53322309],[117370.0,0.674799]],[[117420.0,1e-07],[117440.0,0.04547],[117450.0,0.30208],[117460.0,1.678094],[117470.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1753824757169,[[117410.0,1.1263406],[117400.0,0.19254742],[117390.0,0.09394633],[117380.0,2.051096],[117370.0,0.228099]],[[117420.0,1e-07],[117430.0,0.04771],[117440.0,0.14042],[117450.0,0.38777667],[117460.0,1.53165463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753824782596,[[117430.0,1.1219114],[117420.0,0.25679714],[117410.0,1.17824],[117400.0,0.44814162],[117390.0,0.54055292]],[[117440.0,0.41017],[117460.0,1.5929118],[117470.0,0.3197707],[117480.0,0.0001],[117490.0,0.7229515]]]
["bitfinex-derivatives","BTCF0:USTF0",1753824891272,[[117430.0,0.8510514],[117420.0,0.33291105],[117410.0,0.2699],[117400.0,1.28995284],[117390.0,0.4260691]],[[117440.0,0.40164],[117450.0,0.2555303],[117460.0,2.1013024],[117470.0,0.20801368],[117480.0,0.06772989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753825036817,[[117410.0,0.8479509],[117400.0,0.1278057],[117390.0,0.14327258],[117380.0,0.92244202],[117370.0,1.28542709]],[[117420.0,0.62467586],[117430.0,0.17703203],[117440.0,0.67736],[117450.0,0.6058688],[117460.0,1.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1753825047225,[[117400.0,0.67692],[117390.0,0.34939751],[117380.0,0.38360205],[117370.0,1.490791],[117360.0,0.06770708]],[[117410.0,0.678498],[117420.0,0.78975716],[117430.0,0.00665093],[117440.0,0.18],[117450.0,0.4258688]]]
["bitfinex-derivatives","BTCF0:USTF0",1753825123093,[[117330.0,0.2627408],[117320.0,1.09671579],[117310.0,1.31601544],[117300.0,0.80696522],[117280.0,1.07199685]],[[117340.0,0.37299],[117350.0,0.1704845],[117360.0,0.20317301],[117370.0,0.2226121],[117390.0,1.1039874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753825241580,[[117370.0,2.49935229],[117360.0,0.1704507],[117350.0,0.17032674],[117340.0,0.4261904],[117330.0,0.64468745]],[[117380.0,0.17524],[117390.0,0.10194],[117410.0,0.52251963],[117420.0,0.05032612],[117500.0,0.7155]]]
["bitfinex-derivatives","BTCF0:USTF0",1753825293924,[[117400.0,0.86882621],[117390.0,0.77118974],[117370.0,1.681028],[117360.0,0.15306727],[117350.0,0.46485947]],[[117410.0,0.15619],[117420.0,0.10154],[117440.0,0.3403439],[117450.0,0.13560366],[117460.0,1.3809]]]
["bitfinex-derivatives","BTCF0:USTF0",1753825361879,[[117370.0,1.0957615],[117360.0,0.20418593],[117350.0,0.0256299],[117340.0,1.71237615],[117330.0,0.2699]],[[117380.0,0.111],[117390.0,0.28178858],[117400.0,0.085204],[117410.0,0.2325976],[117420.0,1.11664]]]
["bitfinex-derivatives","BTCF0:USTF0",1753825452250,[[117380.0,0.68028],[117350.0,0.14264213],[117280.0,8.18536],[117060.0,0.53577546],[117020.0,0.72914183]],[[117390.0,0.76888555],[117400.0,0.1704109],[117420.0,0.18824121],[117430.0,1.1031891],[117440.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1753825573640,[[117350.0,0.92881678],[117340.0,1.349322],[117330.0,0.39428304],[117320.0,0.00806633],[117310.0,0.49583511]],[[117360.0,0.16109],[117370.0,0.3420459],[117380.0,0.06767749],[117390.0,0.2226038],[117400.0,0.44671017]]]
["bitfinex-derivatives","BTCF0:USTF0",1753825612369,[[117350.0,0.8521132],[117340.0,1.45670775],[117330.0,0.28689729],[117320.0,0.1611336],[117310.0,0.49583511]],[[117360.0,0.01407],[117380.0,0.36210549],[117390.0,0.2654638],[117400.0,0.48931057],[123890.0,0.00033092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753825714667,[[117460.0,0.9192812],[117450.0,1.57869868],[117430.0,0.46306368],[117420.0,0.37035875],[117320.0,0.42858837]],[[117470.0,0.15828],[117480.0,0.10364],[117500.0,0.17],[117510.0,0.2553638],[117770.0,3.83403341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753825774718,[[117470.0,1.9081178],[117460.0,1.18072215],[117450.0,0.30488552],[117440.0,0.568226],[117430.0,0.24490764]],[[117480.0,0.0001],[117490.0,0.0495],[117500.0,0.10784],[117530.0,0.0009],[117540.0,0.1711992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753825786224,[[117480.0,1.36692731],[117470.0,1.7934329],[117460.0,0.01727391],[117450.0,0.59908059],[117440.0,0.426826]],[[117490.0,0.0495],[117500.0,0.10784],[117540.0,0.171099],[117550.0,0.1286456],[117560.0,0.07542367]]]
["bitfinex-derivatives","BTCF0:USTF0",1753825874781,[[117520.0,2.30299242],[117510.0,0.4401369],[117500.0,0.01733984],[117490.0,0.39326362],[117480.0,0.61585548]],[[117530.0,0.1109],[117540.0,0.04674],[117550.0,0.13168],[117560.0,0.3737239],[117570.0,0.09344978]]]
["bitfinex-derivatives","BTCF0:USTF0",1753825916810,[[117560.0,0.98189973],[117550.0,0.5042141],[117540.0,0.19033213],[117520.0,1.65045798],[117510.0,0.8722754]],[[117570.0,0.32249],[117600.0,0.06],[117610.0,0.2551602],[117620.0,0.05103908],[117630.0,0.10981766]]]
["bitfinex-derivatives","BTCF0:USTF0",1753825984062,[[117560.0,2.45169017],[117550.0,0.28017162],[117540.0,0.32853213],[117530.0,0.4467],[117520.0,0.29320979]],[[117570.0,0.04785],[117590.0,0.13551],[117630.0,0.2977386],[117770.0,0.15275367],[117780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753826035900,[[117560.0,2.75002484],[117550.0,0.1276329],[117540.0,0.36918655],[117530.0,0.001],[117520.0,0.52241688]],[[117570.0,0.04701],[117590.0,0.1386],[117630.0,0.2126982],[117640.0,0.53190798],[117670.0,1.381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753826120452,[[117590.0,1.31065452],[117580.0,1.62931512],[117570.0,0.13037349],[117560.0,0.52772049],[117550.0,0.4467]],[[117600.0,0.04935],[117610.0,0.1486],[117630.0,0.0001],[117660.0,0.1700262],[117670.0,1.95455996]]]
["bitfinex-derivatives","BTCF0:USTF0",1753826135764,[[117590.0,1.31065452],[117580.0,1.43032767],[117570.0,0.28396831],[117560.0,0.97342049],[117550.0,8.16612]],[[117600.0,0.0009],[117610.0,0.19462],[117630.0,0.0001],[117670.0,2.0736232],[117680.0,0.0424994]]]
["bitfinex-derivatives","BTCF0:USTF0",1753826204328,[[117620.0,1.17534192],[117610.0,2.18668134],[117600.0,0.85142533],[117580.0,0.69135848],[117390.0,4.31759951]],[[117630.0,0.33128],[117670.0,2.15673921],[117680.0,0.2125059],[117690.0,0.43157525],[117720.0,0.84912591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753826284989,[[117690.0,2.03024971],[117680.0,0.8450704],[117670.0,0.02750579],[117660.0,0.91582756],[117650.0,0.01859046]],[[117700.0,0.48688],[117710.0,1.71813921],[117730.0,0.19],[117740.0,0.26352808],[117750.0,0.38061341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753826313210,[[117710.0,1.54982541],[117700.0,0.34454879],[117690.0,1.51341921],[117680.0,0.4249873],[117670.0,0.36531458]],[[117720.0,1.74813921],[117740.0,0.650992],[117750.0,0.61161023],[117840.0,2.55144411],[117870.0,1.3397]]]
["bitfinex-derivatives","BTCF0:USTF0",1753826360454,[[117730.0,0.2195173],[117720.0,0.9742808],[117710.0,1.48364098],[117700.0,0.21707799],[117680.0,0.72529257]],[[117740.0,0.6829429],[117750.0,0.0084639],[117760.0,0.4386],[117770.0,1.2691279],[117800.0,0.30530527]]]
["bitfinex-derivatives","BTCF0:USTF0",1753826403976,[[117710.0,1.65766224],[117700.0,0.0424877],[117690.0,0.0424932],[117680.0,0.72550914],[117670.0,1.17524]],[[117720.0,0.2899343],[117730.0,0.1274473],[117740.0,0.55928454],[117750.0,0.26905078],[117760.0,0.72627084]]]
["bitfinex-derivatives","BTCF0:USTF0",1753826452414,[[117750.0,0.5383424],[117740.0,0.48916226],[117730.0,0.00855376],[117720.0,0.31930961],[117710.0,1.6002597]],[[117760.0,0.720018],[117770.0,0.1698738],[117780.0,0.30894992],[117790.0,8.16],[117800.0,0.73012794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753826463717,[[117750.0,0.5383424],[117740.0,0.42796834],[117730.0,0.00851532],[117720.0,0.36179211],[117710.0,1.70699327]],[[117760.0,0.720018],[117770.0,0.47041834],[117780.0,0.00840538],[117790.0,8.83456],[117800.0,0.73012794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753826543200,[[117760.0,1.33008756],[117750.0,1.2173131],[117740.0,0.1678209],[117730.0,0.4247786],[117720.0,0.47128507]],[[117770.0,0.6247526],[117780.0,0.1274951],[117790.0,8.0],[117800.0,0.39734085],[117860.0,1.5993277]]]
["bitfinex-derivatives","BTCF0:USTF0",1753826566933,[[117740.0,2.26262708],[117730.0,0.1699248],[117720.0,0.36979085],[117710.0,0.6947682],[117700.0,0.2204767]],[[117750.0,0.12],[117760.0,0.2585744],[117770.0,0.2572496],[117780.0,0.1801],[117790.0,8.27825648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753826573245,[[117770.0,1.15814515],[117760.0,0.1274056],[117750.0,0.0424711],[117740.0,1.19348367],[117730.0,0.4247913]],[[117780.0,0.7838253],[117790.0,8.084924],[117800.0,0.2491444],[117810.0,0.2324531],[117820.0,1.107934]]]
["bitfinex-derivatives","BTCF0:USTF0",1753826624374,[[117640.0,0.79257042],[117630.0,0.8483461],[117620.0,0.33209303],[117610.0,0.0190967],[117590.0,1.6001474]],[[117650.0,0.40532353],[117660.0,0.12761404],[117670.0,1.05289303],[117680.0,0.2324995],[117700.0,0.55650244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753826651223,[[117600.0,0.2164319],[117590.0,0.3497942],[117580.0,0.7178],[117570.0,0.0425385],[117560.0,0.33238216]],[[117610.0,0.81190243],[117620.0,0.0425229],[117630.0,0.10914032],[117640.0,0.18833586],[117650.0,0.48722877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753826693554,[[117580.0,2.47457052],[117570.0,0.48283192],[117560.0,0.17631273],[117550.0,1.18442556],[117530.0,0.59530592]],[[117590.0,0.30021294],[117600.0,0.42280899],[117610.0,0.00850889],[117620.0,0.19],[117630.0,1.20101312]]]
["bitfinex-derivatives","BTCF0:USTF0",1753826721664,[[117580.0,1.05137],[117570.0,0.1701537],[117560.0,0.2309536],[117550.0,1.24487972],[117540.0,0.38566835]],[[117590.0,0.56713943],[117600.0,0.40669899],[117610.0,0.00832273],[117620.0,0.89316],[117630.0,0.49181312]]]
["bitfinex-derivatives","BTCF0:USTF0",1753826798027,[[117620.0,2.07188874],[117610.0,0.1275715],[117600.0,0.92993649],[117590.0,0.0425307],[117580.0,0.11497116]],[[117630.0,0.3225894],[117640.0,0.8176656],[117650.0,1.17664],[117660.0,0.40657649],[117670.0,0.4250548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753826861798,[[117650.0,0.47754],[117640.0,0.68888],[117630.0,0.2125858],[117620.0,0.15331723],[117610.0,1.26965239]],[[117660.0,0.5890976],[117670.0,0.42162437],[117680.0,0.68896],[117690.0,0.5986],[117700.0,0.49519004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753826919333,[[117650.0,1.58288648],[117640.0,0.2975827],[117630.0,0.3419683],[117620.0,0.11079883],[117610.0,1.31517382]],[[117660.0,0.2900256],[117670.0,0.49998088],[117690.0,0.42575576],[117700.0,1.18263004],[117720.0,1.92875405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753826968464,[[117620.0,0.5952714],[117610.0,0.31915076],[117600.0,1.48420266],[117580.0,0.19473806],[117570.0,1.15889972]],[[117630.0,0.2660554],[117640.0,0.0850316],[117650.0,0.01865],[117660.0,1.19657312],[117670.0,0.01532452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753827006197,[[117590.0,2.0202078],[117580.0,0.1276009],[117570.0,0.68632],[117560.0,0.36999605],[117530.0,1.6020742]],[[117600.0,0.35390701],[117610.0,0.8138131],[117620.0,0.07934],[117630.0,0.45075724],[117640.0,0.49461749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753827060641,[[117580.0,2.21859641],[117570.0,0.53426738],[117560.0,0.06977017],[117550.0,1.30387008],[117540.0,0.3124475]],[[117590.0,0.7039133],[117600.0,0.40663328],[117610.0,0.68576],[117620.0,0.6152117],[117630.0,0.45915801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753827142192,[[117590.0,2.04342197],[117580.0,0.93152804],[117570.0,0.37251141],[117560.0,0.06977017],[117550.0,0.71606612]],[[117600.0,0.3226511],[117610.0,0.1347687],[117620.0,0.53285975],[117630.0,0.45652686],[117640.0,1.17937749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753827192231,[[117540.0,2.46235382],[117530.0,1.32027444],[117520.0,0.30491828],[117510.0,0.0425581],[117500.0,0.10660796]],[[117550.0,0.2901803],[117560.0,0.436615],[117580.0,0.50009786],[117590.0,0.4253388],[117630.0,0.06209149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753827247675,[[117530.0,1.70897713],[117520.0,0.1276623],[117500.0,0.16517157],[117490.0,1.2463527],[117290.0,0.48705173]],[[117540.0,0.3352524],[117550.0,0.3766887],[117560.0,0.94939001],[117570.0,0.6053886],[117580.0,0.08360347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753827312636,[[117530.0,3.00356464],[117520.0,0.1702185],[117510.0,0.64275137],[117500.0,1.19318661],[117490.0,0.4949233]],[[117540.0,0.2901924],[117550.0,0.1701887],[117560.0,0.25659],[117570.0,0.87169741],[117580.0,0.08360347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753827379087,[[117540.0,1.96460014],[117530.0,0.1701988],[117520.0,1.44678],[117510.0,0.79840787],[117500.0,0.01606661]],[[117550.0,0.2801774],[117560.0,0.3808795],[117580.0,0.30613827],[117590.0,1.1162188],[124140.0,0.00033025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753827453663,[[117600.0,2.9710993],[117590.0,0.1701124],[117570.0,0.37319127],[117560.0,0.4253784],[117550.0,1.24491643]],[[117610.0,0.121],[117620.0,0.425258],[117630.0,0.1106756],[117640.0,0.56971476],[117660.0,0.26630881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753827484386,[[117600.0,3.056366],[117590.0,1.35794736],[117580.0,0.15268922],[117570.0,0.26630881],[117560.0,0.62387439]],[[117610.0,0.12],[117620.0,0.2551176],[117630.0,0.2365656],[117640.0,0.26089395],[117650.0,0.30881721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753827524511,[[117570.0,1.06254],[117560.0,0.44927356],[117550.0,1.32566486],[117530.0,0.34174401],[117520.0,0.50647336]],[[117580.0,0.76530247],[117590.0,0.36416906],[117600.0,0.7301686],[117610.0,0.6052529],[117620.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753827620308,[[117620.0,1.51731739],[117610.0,0.1275619],[117600.0,0.31995741],[117590.0,0.5496932],[117580.0,0.2699]],[[117630.0,0.7317614],[117640.0,0.15448599],[117650.0,0.71491121],[117660.0,0.38864599],[117670.0,1.1104422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753827655537,[[117670.0,2.1078994],[117660.0,0.30141074],[117650.0,0.01700281],[117640.0,0.66137739],[117630.0,0.10688246]],[[117680.0,0.5556299],[117690.0,0.1955577],[117710.0,0.54570389],[117720.0,0.4248466],[117730.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753827751315,[[117620.0,2.29501705],[117610.0,0.37047427],[117600.0,0.26583265],[117590.0,0.57798812],[117580.0,0.2699]],[[117630.0,0.95728455],[117640.0,0.1700589],[117650.0,0.07920255],[117660.0,1.11919265],[117670.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753827853796,[[117610.0,2.15471977],[117600.0,0.19682087],[117590.0,1.28304246],[117580.0,0.44222408],[117570.0,0.49463502]],[[117620.0,0.51259],[117630.0,0.255104],[117640.0,0.042512],[117650.0,0.22750936],[117660.0,1.15825945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753827908935,[[117660.0,1.23980225],[117650.0,0.0425051],[117640.0,0.3425779],[117630.0,1.36314145],[117620.0,0.15268922]],[[117670.0,0.52501],[117680.0,0.2124986],[117690.0,0.32116739],[117700.0,0.19915598],[117710.0,0.1094272]]]
["bitfinex-derivatives","BTCF0:USTF0",1753827934451,[[117690.0,2.43118384],[117680.0,0.2531137],[117670.0,0.17325199],[117660.0,0.19579846],[117650.0,0.37907546]],[[117700.0,0.50726],[117710.0,0.1699467],[117720.0,0.1274532],[117730.0,0.41599564],[117740.0,0.1096974]]]
["bitfinex-derivatives","BTCF0:USTF0",1753827977785,[[117690.0,3.26577094],[117680.0,0.29350927],[117670.0,0.06685038],[117660.0,0.17846918],[117650.0,0.65145644]],[[117700.0,0.52379],[117710.0,0.212436],[117720.0,0.32096514],[117730.0,0.19],[117740.0,0.05160849]]]
["bitfinex-derivatives","BTCF0:USTF0",1753828031922,[[117730.0,2.07209809],[117720.0,0.14901147],[117710.0,0.01705667],[117700.0,0.4248888],[117690.0,1.32820922]],[[117740.0,0.15842],[117750.0,8.19576],[117760.0,0.1698644],[117770.0,0.2973961],[117780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753828095366,[[117720.0,1.17472],[117710.0,0.49435017],[117700.0,0.1430774],[117690.0,0.15268922],[117680.0,0.95880906]],[[117730.0,0.6861174],[117740.0,0.1699044],[117750.0,8.01610922],[117760.0,0.5946764],[117770.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753828166206,[[117740.0,3.5043505],[117730.0,0.25514043],[117710.0,0.86363114],[117690.0,0.62439589],[117670.0,0.49182208]],[[117750.0,8.34575],[117770.0,0.2547893],[117780.0,0.2025591],[117790.0,0.0424553],[117800.0,0.4436]]]
["bitfinex-derivatives","BTCF0:USTF0",1753828227364,[[117740.0,2.37540174],[117730.0,0.29623043],[117720.0,0.19849599],[117710.0,0.44104192],[117700.0,0.24430276]],[[117750.0,4.37543624],[117770.0,0.16985],[117780.0,0.1274796],[117790.0,0.0424551],[117800.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753828274209,[[117740.0,2.52048175],[117730.0,0.23787436],[117720.0,0.19680971],[117710.0,0.44204002],[117690.0,0.66920266]],[[117750.0,3.59633396],[117780.0,0.0001],[117800.0,0.005],[117810.0,0.2546902],[117820.0,0.0424445]]]
["bitfinex-derivatives","BTCF0:USTF0",1753828327251,[[117760.0,2.31371836],[117750.0,1.09540455],[117740.0,0.44184117],[117730.0,0.31227732],[117720.0,0.4457]],[[117770.0,0.4496],[117780.0,0.0001],[117800.0,0.005],[117820.0,0.2122217],[117830.0,0.10669452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753828347963,[[117770.0,1.7299179],[117760.0,0.87744979],[117750.0,0.49080832],[117740.0,0.01713927],[117730.0,0.49273136]],[[117780.0,0.46905],[117800.0,0.005],[117820.0,0.1697777],[117830.0,0.14913872],[117840.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753828433444,[[117770.0,1.2395886],[117760.0,0.1698578],[117740.0,1.1746],[117730.0,0.51008688],[117720.0,0.15186958]],[[117780.0,0.2999346],[117790.0,0.214907],[117800.0,0.7411319],[117810.0,0.6244913],[117880.0,0.1921698]]]
["bitfinex-derivatives","BTCF0:USTF0",1753828493899,[[117790.0,0.86848],[117780.0,0.1698336],[117770.0,1.20720323],[117760.0,0.22134198],[117750.0,0.44208114]],[[117800.0,0.7296753],[117810.0,0.1697983],[117820.0,0.4386],[117830.0,1.2864714],[117870.0,1.5996552]]]
["bitfinex-derivatives","BTCF0:USTF0",1753828609598,[[117770.0,0.86327702],[117760.0,1.36161909],[117750.0,0.15186958],[117740.0,0.19713623],[117730.0,0.49272736]],[[117780.0,0.7174644],[117790.0,0.1698294],[117800.0,0.005],[117810.0,0.1824646],[117830.0,1.1008599]]]
["bitfinex-derivatives","BTCF0:USTF0",1753828701074,[[117790.0,0.33074015],[117780.0,2.0202669],[117770.0,0.18080282],[117750.0,0.89171723],[117740.0,0.22238949]],[[117800.0,0.53918],[117820.0,0.2971267],[117830.0,0.17],[117840.0,0.0424372],[117900.0,1.36232605]]]
["bitfinex-derivatives","BTCF0:USTF0",1753828747812,[[117790.0,1.50498015],[117780.0,0.8458269],[117770.0,0.18080282],[117750.0,0.62181723],[117720.0,0.24530276]],[[117800.0,0.004],[117810.0,0.17851],[117820.0,0.069],[117830.0,0.2122072],[117840.0,0.0848775]]]
["bitfinex-derivatives","BTCF0:USTF0",1753828826386,[[117790.0,1.00618915],[117780.0,1.58486116],[117770.0,0.16351002],[117750.0,1.13259149],[117730.0,0.73703012]],[[117800.0,0.93854976],[117810.0,0.36822106],[117830.0,0.2124408],[117840.0,0.24087426],[117890.0,0.08499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753828884540,[[117790.0,1.00972216],[117780.0,1.3439869],[117770.0,0.16351002],[117760.0,0.01746814],[117750.0,1.13259149]],[[117800.0,0.52081],[117810.0,0.45311336],[117820.0,0.0848917],[117830.0,0.6086],[117840.0,0.28331116]]]
["bitfinex-derivatives","BTCF0:USTF0",1753828926363,[[117820.0,2.3589833],[117810.0,0.05997524],[117800.0,0.19431968],[117790.0,0.52557216],[117780.0,0.65938586]],[[117830.0,0.75735426],[117840.0,0.24087426],[117850.0,0.2970536],[117860.0,0.18009402],[117870.0,0.35096477]]]
["bitfinex-derivatives","BTCF0:USTF0",1753829041458,[[117820.0,0.95602849],[117810.0,1.45712176],[117800.0,0.042451],[117790.0,0.22033794],[117750.0,0.90985802]],[[117830.0,0.94172636],[117840.0,0.36819146],[117850.0,0.0424333],[117860.0,0.6186],[117870.0,0.92518931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753829114922,[[117800.0,0.8885639],[117790.0,0.22210267],[117780.0,1.41503426],[117770.0,0.15186958],[117750.0,0.86269149]],[[117810.0,1.18401942],[117820.0,0.1697858],[117830.0,0.44757962],[117840.0,1.51953466],[117880.0,1.66730722]]]
["bitfinex-derivatives","BTCF0:USTF0",1753829120916,[[117800.0,0.8885639],[117790.0,0.17964917],[117780.0,1.56690384],[117770.0,0.23959733],[117750.0,0.90985802]],[[117810.0,1.18401942],[117820.0,0.1697858],[117830.0,0.44757962],[117840.0,1.51953466],[117880.0,1.66730722]]]
["bitfinex-derivatives","BTCF0:USTF0",1753829211234,[[117800.0,2.37880477],[117790.0,0.20482622],[117780.0,0.19713623],[117770.0,0.4246029],[117750.0,1.17975802]],[[117810.0,0.74552426],[117830.0,0.6932606],[117840.0,0.44331386],[117850.0,0.05120286],[117940.0,0.2481698]]]
["bitfinex-derivatives","BTCF0:USTF0",1753829283482,[[117840.0,2.44942546],[117830.0,0.27918868],[117820.0,0.0170794],[117810.0,1.13237289],[117800.0,0.01752329]],[[117850.0,0.37544],[117860.0,0.45302476],[117870.0,0.32572776],[117890.0,0.48974657],[117920.0,1.097797]]]
["bitfinex-derivatives","BTCF0:USTF0",1753829319423,[[117850.0,0.65054079],[117840.0,2.40976464],[117830.0,0.19713623],[117820.0,0.0170794],[117810.0,0.93524046]],[[117860.0,0.75521426],[117870.0,0.1697056],[117880.0,0.127275],[117890.0,0.64732757],[117900.0,0.35688556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753829359351,[[117830.0,0.1697624],[117820.0,2.1647643],[117810.0,0.1943685],[117800.0,0.02585787],[117790.0,0.69012469]],[[117840.0,0.2651],[117850.0,0.2121789],[117860.0,0.0848632],[117870.0,0.48995617],[117920.0,1.097797]]]
["bitfinex-derivatives","BTCF0:USTF0",1753829459246,[[117860.0,0.51330033],[117850.0,2.05914651],[117840.0,0.28322429],[117830.0,0.1688164],[117810.0,0.93513669]],[[117870.0,0.74092989],[117880.0,0.2969752],[117900.0,0.90680539],[117910.0,0.00933557],[128000.0,5.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753829482154,[[117860.0,1.79725203],[117850.0,0.92793891],[117840.0,0.24078989],[117830.0,0.4412868],[117820.0,0.2699]],[[117870.0,0.73505989],[117880.0,0.1696922],[117890.0,0.1272654],[117900.0,0.86438989],[117910.0,0.05174727]]]
["bitfinex-derivatives","BTCF0:USTF0",1753829575913,[[117880.0,2.1675383],[117870.0,0.1697023],[117860.0,0.02640474],[117850.0,0.30757189],[117840.0,0.24078989]],[[117890.0,1.13833568],[117900.0,0.41546109],[117920.0,1.0326983],[117930.0,1.41489659],[117960.0,0.49395017]]]
["bitfinex-derivatives","BTCF0:USTF0",1753829615043,[[117880.0,2.1664183],[117870.0,0.41049219],[117860.0,0.02640474],[117850.0,0.4910991],[117840.0,0.39271369]],[[117890.0,0.43165989],[117900.0,0.67165769],[117910.0,0.0424134],[117920.0,0.6510096],[117930.0,0.25031681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753829757760,[[117880.0,1.22976809],[117870.0,1.343098],[117860.0,0.17833668],[117850.0,0.4911062],[117840.0,0.43792612]],[[117890.0,0.43123989],[117900.0,0.48721419],[117910.0,0.1272436],[117920.0,0.6510096],[117930.0,0.24983889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753829795891,[[117880.0,1.00632423],[117870.0,2.05092412],[117860.0,0.00930504],[117850.0,0.4911062],[117840.0,0.24078989]],[[117890.0,0.002],[117900.0,0.05334],[117910.0,0.16035],[117930.0,0.1697232],[117940.0,0.1272096]]]
["bitfinex-derivatives","BTCF0:USTF0",1753829871646,[[117880.0,2.17820423],[117870.0,0.56218431],[117860.0,0.00930504],[117850.0,0.95814243],[117840.0,0.24078989]],[[117890.0,0.90425719],[117900.0,0.37304089],[117920.0,0.2024087],[117930.0,0.24088989],[117980.0,1.72600267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753829953612,[[117880.0,2.41840523],[117870.0,0.41048789],[117860.0,0.00930504],[117850.0,0.4911062],[117840.0,0.24078989]],[[117890.0,0.70043989],[117900.0,0.005],[117910.0,0.2969005],[117920.0,0.16],[117930.0,0.28329489]]]
["bitfinex-derivatives","BTCF0:USTF0",1753830024270,[[117880.0,2.55228394],[117870.0,0.169698],[117860.0,0.20644127],[117850.0,0.7610062],[117840.0,0.48509265]],[[117890.0,0.70043989],[117900.0,0.45786879],[117910.0,0.0848282],[117920.0,0.16],[117930.0,0.28329489]]]
["bitfinex-derivatives","BTCF0:USTF0",1753830124853,[[117900.0,2.1757082],[117890.0,0.74264796],[117880.0,0.01693036],[117870.0,0.48035112],[117860.0,0.00930504]],[[117910.0,0.87179819],[117920.0,0.1696411],[117930.0,0.24088989],[117940.0,0.5940246],[117950.0,0.68276237]]]
["bitfinex-derivatives","BTCF0:USTF0",1753830206818,[[117900.0,1.80549757],[117890.0,0.169676],[117880.0,0.2699],[117870.0,1.85542767],[117860.0,0.20644127]],[[117910.0,0.001],[117930.0,0.28968989],[117940.0,0.320769],[117950.0,0.0423993],[117960.0,0.67938989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753830301195,[[117900.0,0.46298729],[117890.0,1.60089295],[117880.0,0.19713623],[117870.0,0.66504219],[117860.0,0.27920504]],[[117910.0,0.84688769],[117920.0,0.1272291],[117930.0,0.24088989],[117940.0,0.2024013],[117950.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753830310398,[[117890.0,0.9873245],[117880.0,1.49428589],[117870.0,0.2581977],[117860.0,0.20644127],[117850.0,0.7610009]],[[117900.0,0.85933209],[117910.0,0.1272398],[117930.0,0.47329469],[118000.0,1.66306818],[118030.0,0.1071698]]]
["bitfinex-derivatives","BTCF0:USTF0",1753830411574,[[117870.0,1.3130731],[117860.0,0.13659414],[117850.0,1.239742],[117840.0,0.67486691],[117830.0,0.00010098]],[[117880.0,0.84278788],[117890.0,0.1696855],[117900.0,0.24911239],[117910.0,0.85588],[117920.0,0.4240976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753830467938,[[117870.0,1.33276485],[117860.0,0.1272829],[117850.0,0.11782421],[117840.0,0.45024001],[117830.0,1.74944159]],[[117880.0,0.85590005],[117890.0,0.04933],[117900.0,0.0424155],[117910.0,0.87376659],[117920.0,0.63800325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753830532797,[[117900.0,1.54606254],[117890.0,0.1696685],[117880.0,0.01692156],[117870.0,1.83821014],[117860.0,0.43871387]],[[117910.0,0.43556],[117920.0,0.169642],[117930.0,0.1273211],[117940.0,0.16],[117950.0,0.48954418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753830642303,[[117910.0,1.38859678],[117900.0,1.60022981],[117880.0,0.15152769],[117870.0,0.66489014],[117850.0,0.68823703]],[[117920.0,0.43235294],[117930.0,0.60679404],[117940.0,0.0424013],[117950.0,0.2123976],[117960.0,0.24064294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753830715160,[[117910.0,1.1716457],[117900.0,0.1272413],[117880.0,1.62469621],[117870.0,0.66489244],[92000.0,1.5]],[[117920.0,0.83861624],[117930.0,0.41037094],[117950.0,0.86432],[117960.0,0.66459774],[117990.0,1.21405747]]]
["bitfinex-derivatives","BTCF0:USTF0",1753830739586,[[117910.0,1.26515392],[117900.0,0.41029874],[117890.0,1.17304],[117880.0,0.16863117],[117870.0,0.93479244]],[[117920.0,0.79427624],[117930.0,0.41429314],[117950.0,0.2323989],[117960.0,1.77751774],[118030.0,0.79204985]]]
["bitfinex-derivatives","BTCF0:USTF0",1753830799245,[[117940.0,1.1401327],[117930.0,0.1696128],[117920.0,1.56150341],[117910.0,0.561133],[117900.0,0.24035151]],[[117950.0,0.6216304],[117960.0,0.1695866],[117980.0,0.6286],[117990.0,1.41484702],[118000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753830894628,[[117890.0,0.85159318],[117880.0,0.2545255],[117870.0,1.32195958],[117860.0,0.26253022],[117850.0,0.066782]],[[117900.0,1.06847598],[117910.0,0.847537],[117930.0,0.83451444],[118000.0,0.0660646],[127090.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1753830926360,[[117940.0,0.9335647],[117930.0,0.1696117],[117920.0,1.38668148],[117910.0,0.33119858],[117900.0,0.4241262]],[[117950.0,0.89754118],[117960.0,0.25607568],[117970.0,0.0423938],[117980.0,0.18835002],[117990.0,1.16967055]]]
["bitfinex-derivatives","BTCF0:USTF0",1753830994530,[[117930.0,0.141768],[117920.0,0.10618612],[117910.0,0.63062224],[117900.0,0.0424141],[117890.0,1.17284]],[[117940.0,1.4800916],[117950.0,0.1695991],[117960.0,0.21372074],[117970.0,0.63249635],[117990.0,0.49215055]]]
["bitfinex-derivatives","BTCF0:USTF0",1753831049982,[[117900.0,0.92722531],[117880.0,0.54581418],[117870.0,0.10518296],[117860.0,1.61122573],[117790.0,0.36503036]],[[117910.0,1.0817598],[117920.0,0.8473228],[117930.0,0.24046095],[117940.0,0.5986],[117950.0,0.43242865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753831103114,[[117880.0,1.1516606],[117870.0,0.25109602],[117860.0,1.41364572],[117850.0,0.26131048],[117840.0,0.66494422]],[[117890.0,0.83530242],[117900.0,0.41027712],[117910.0,0.00844191],[117920.0,1.2713126],[117930.0,0.67920572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753831173872,[[117930.0,1.58230267],[117920.0,0.1696259],[117910.0,0.15209598],[117900.0,0.68166249],[117890.0,0.2699]],[[117940.0,0.64679572],[117950.0,0.2543994],[117960.0,0.28299962],[117970.0,1.33707439],[117980.0,1.17312]]]
["bitfinex-derivatives","BTCF0:USTF0",1753831255645,[[117950.0,1.40717455],[117940.0,1.2150001],[117930.0,0.57470443],[117920.0,0.693951],[117910.0,0.24335357]],[[117960.0,0.54634572],[117970.0,0.2119524],[117980.0,0.0847771],[117990.0,0.41060572],[118000.0,0.49459459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753831337605,[[117950.0,1.36015657],[117940.0,1.2150001],[117930.0,0.51184156],[117920.0,0.424051],[117900.0,0.8624709]],[[117960.0,0.2919],[117970.0,0.41016742],[117980.0,0.1271647],[117990.0,0.41060572],[118000.0,0.05590028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753831423984,[[117950.0,1.14612699],[117940.0,1.45189033],[117930.0,0.31734208],[117920.0,0.89169728],[117900.0,0.66474612]],[[117960.0,0.003],[117970.0,0.28687572],[117980.0,0.3265655],[117990.0,0.28299052],[118000.0,0.0473797]]]
["bitfinex-derivatives","BTCF0:USTF0",1753831459217,[[117950.0,1.14572699],[117940.0,1.45191217],[117930.0,0.31734208],[117920.0,0.89169728],[117900.0,0.90809969]],[[117960.0,0.27232],[117970.0,0.2119599],[117980.0,0.0847771],[118000.0,0.0473822],[118040.0,0.424687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753831521976,[[117950.0,1.29724117],[117940.0,1.2996823],[117930.0,0.51506686],[117920.0,0.6939725],[117900.0,0.90809969]],[[117960.0,0.26995],[117970.0,0.2119514],[117980.0,0.084777],[117990.0,0.24060572],[118000.0,0.0473796]]]
["bitfinex-derivatives","BTCF0:USTF0",1753831597540,[[117960.0,0.95072955],[117950.0,0.32179843],[117940.0,0.01683466],[117930.0,2.38140506],[117910.0,0.22328915]],[[117970.0,0.60366572],[117980.0,0.2543367],[117990.0,0.28298882],[118000.0,0.2073803],[118010.0,0.6833031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753831725251,[[117950.0,1.23600197],[117940.0,0.1696003],[117930.0,1.7044397],[117920.0,0.6939709],[117910.0,0.24335357]],[[117960.0,0.07634],[117970.0,0.2220333],[117980.0,0.1731385],[117990.0,0.24060572],[118000.0,0.0473797]]]
["bitfinex-derivatives","BTCF0:USTF0",1753831801506,[[117970.0,0.41016682],[117960.0,1.01267369],[117950.0,1.17232],[117940.0,0.89162248],[117930.0,0.56140989]],[[117980.0,0.59593572],[117990.0,0.49491922],[118000.0,0.0473814],[118010.0,0.202376],[118020.0,1.78450246]]]
["bitfinex-derivatives","BTCF0:USTF0",1753831907384,[[117970.0,0.94882835],[117960.0,0.32173662],[117940.0,0.45526067],[117930.0,1.70981493],[117660.0,0.39544956]],[[117980.0,0.89265082],[117990.0,0.24060572],[118000.0,0.4859805],[118010.0,0.16],[118020.0,0.67270246]]]
["bitfinex-derivatives","BTCF0:USTF0",1753831960020,[[117980.0,0.54594032],[117970.0,0.88443908],[117960.0,0.4383305],[117950.0,0.22159672],[117940.0,1.83982587]],[[117990.0,0.58366572],[118000.0,0.2592929],[118010.0,0.0423779],[118020.0,0.42060572],[118030.0,0.05092187]]]
["bitfinex-derivatives","BTCF0:USTF0",1753832004571,[[117970.0,0.94521663],[117960.0,1.60748544],[117950.0,0.4617188],[117940.0,0.4239923],[117930.0,0.31734208]],[[117980.0,0.73473242],[117990.0,0.41014932],[118000.0,0.005],[118010.0,0.14],[118020.0,1.33803642]]]
["bitfinex-derivatives","BTCF0:USTF0",1753832041605,[[117940.0,1.27549869],[117930.0,0.13600943],[117920.0,1.214728],[117910.0,0.22138598],[117900.0,1.08793003]],[[117950.0,0.47072572],[117960.0,0.53738272],[117980.0,0.0423868],[117990.0,0.91448572],[118080.0,0.1460046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753832118788,[[117940.0,2.35855732],[117930.0,0.68125961],[117920.0,0.312308],[117910.0,0.22138598],[117900.0,0.90844402]],[[117950.0,0.00536174],[117960.0,0.54432482],[117970.0,0.0847836],[117990.0,0.28299182],[118000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753832212658,[[117990.0,0.9956707],[117980.0,0.32515824],[117970.0,0.05986035],[117960.0,1.65662362],[117910.0,0.36561543]],[[118000.0,0.4747578],[118010.0,0.36774052],[118020.0,0.24060572],[118030.0,0.1823688],[118040.0,0.44717188]]]
["bitfinex-derivatives","BTCF0:USTF0",1753832239281,[[117990.0,1.1905334],[117980.0,1.53966404],[117970.0,0.01747325],[117960.0,1.17812812],[117940.0,0.96905142]],[[118000.0,0.21838],[118010.0,0.53725242],[118020.0,0.24060572],[118030.0,0.0423688],[118040.0,0.8622686]]]
["bitfinex-derivatives","BTCF0:USTF0",1753832333974,[[118010.0,1.26242094],[118000.0,0.169513],[117990.0,1.92364474],[117980.0,0.6937598],[117960.0,0.90822812]],[[118020.0,0.31419],[118030.0,0.24060572],[118050.0,12.70716462],[118070.0,0.5574703],[128570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753832403925,[[118000.0,0.9435009],[117990.0,0.22806156],[117980.0,0.25783316],[117970.0,1.43493698],[117860.0,0.30462238]],[[118010.0,0.74859702],[118020.0,1.09347192],[118040.0,0.16],[118050.0,13.10285732],[118280.0,10.88687447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753832451171,[[117950.0,0.1066799],[117940.0,0.90105506],[117930.0,0.32246403],[117920.0,0.24259495],[117910.0,0.04248218]],[[117960.0,1.8096124],[117970.0,0.0443922],[117980.0,0.00862329],[117990.0,0.86416805],[118000.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753832510523,[[117880.0,0.06941716],[117860.0,0.9340123],[117850.0,0.28459397],[117840.0,0.30022324],[117830.0,0.39592086]],[[117890.0,0.74509967],[117900.0,1.08992447],[117920.0,1.04271],[117930.0,0.24930045],[117940.0,0.4250404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753832530043,[[117860.0,0.002],[117850.0,0.06932682],[117840.0,0.22068383],[117830.0,0.91718416],[117820.0,1.17337812]],[[117870.0,1.3774448],[117880.0,0.3836296],[117890.0,0.44724365],[117900.0,0.6141763],[117910.0,0.06905878]]]
["bitfinex-derivatives","BTCF0:USTF0",1753832570381,[[117830.0,1.02259939],[117820.0,0.45448444],[117810.0,1.23298595],[117800.0,0.45763558],[117790.0,0.6944246]],[[117840.0,0.4158681],[117850.0,0.38368068],[117870.0,0.06],[117880.0,1.31715378],[118000.0,8.30123723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753832676380,[[117840.0,0.8494281],[117830.0,0.51328486],[117820.0,0.24083971],[117810.0,0.54383129],[117800.0,1.17364]],[[117850.0,0.89828718],[117860.0,0.1697302],[117870.0,0.91938159],[117880.0,0.4842396],[117900.0,2.32850022]]]
["bitfinex-derivatives","BTCF0:USTF0",1753832735934,[[117770.0,0.68866202],[117760.0,1.51269302],[117750.0,0.0424693],[117740.0,0.16969512],[117730.0,0.48370761]],[[117780.0,0.71086535],[117790.0,0.91688204],[117800.0,0.21416135],[117810.0,0.61315865],[117820.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753832786681,[[117810.0,0.8588309],[117800.0,0.14464586],[117790.0,0.0424545],[117780.0,0.38410097],[117770.0,0.20654656]],[[117820.0,0.81502545],[117840.0,0.25660175],[117850.0,0.16],[117860.0,1.17986618],[117870.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753832877653,[[117840.0,1.13837151],[117830.0,0.28174557],[117820.0,1.17372],[117810.0,0.66342754],[117800.0,0.66730612]],[[117850.0,0.42890391],[117860.0,0.2545801],[117870.0,0.28316001],[117890.0,0.0424191],[117900.0,0.77069388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753832939117,[[117850.0,1.31878209],[117840.0,0.1697464],[117830.0,0.10827913],[117820.0,1.37132454],[117810.0,0.48438179]],[[117860.0,0.70636269],[117870.0,0.41039769],[117890.0,1.2942802],[117900.0,0.24068389],[117920.0,1.17352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753832987445,[[117870.0,1.1451762],[117860.0,0.32250523],[117850.0,0.01708648],[117840.0,0.43861634],[117830.0,0.51575506]],[[117880.0,0.7135721],[117890.0,0.1272643],[117900.0,0.2406118],[117910.0,0.921452],[117930.0,0.68901835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833018066,[[117850.0,0.99265375],[117840.0,1.48675183],[117830.0,0.09136206],[117820.0,0.25640853],[117810.0,0.4244671]],[[117860.0,0.66681343],[117870.0,0.8483557],[117880.0,0.21396463],[117890.0,0.6042026],[117920.0,0.21496463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833102746,[[117860.0,0.6947078],[117850.0,0.2848876],[117840.0,1.60918259],[117830.0,0.35493601],[117820.0,0.19800454]],[[117870.0,0.95093948],[117880.0,0.169698],[117890.0,0.67744],[117900.0,0.44061254],[117910.0,0.424138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833195023,[[117860.0,0.95284611],[117850.0,0.31061305],[117840.0,1.17344],[117830.0,0.5857647],[117810.0,0.86616644]],[[117870.0,0.67370933],[117880.0,1.05990343],[117900.0,0.2],[117910.0,0.424138],[117920.0,1.38736503]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833286690,[[117910.0,0.45060209],[117900.0,0.96968332],[117890.0,0.21207743],[117880.0,1.38678004],[117870.0,0.4242375]],[[117920.0,0.20168],[117930.0,0.2545448],[117940.0,0.28268094],[117950.0,0.2023987],[117960.0,0.89382004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833291094,[[117910.0,0.3440015],[117900.0,0.75594328],[117890.0,0.21207743],[117880.0,1.17304],[117870.0,0.66463104]],[[117920.0,0.61170594],[117930.0,0.127323],[117940.0,0.02654],[117950.0,0.2023987],[117960.0,0.92047354]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833291297,[[117910.0,0.3440015],[117900.0,0.99633682],[117890.0,0.21207743],[117880.0,1.17304],[117870.0,0.66463104]],[[117920.0,0.62969594],[117930.0,0.39499654],[117950.0,0.2023987],[117960.0,0.92047354],[117990.0,0.72118062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833292709,[[117910.0,0.58439504],[117900.0,0.75594328],[117890.0,0.21207743],[117880.0,1.17304],[117870.0,0.66463104]],[[117920.0,0.62969594],[117930.0,0.39499654],[117950.0,0.2023987],[117960.0,0.92047354],[117990.0,0.72118062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833293404,[[117910.0,0.69102183],[117900.0,0.75594328],[117890.0,0.21207743],[117880.0,1.17304],[117870.0,0.66463104]],[[117920.0,0.62969594],[117930.0,0.39499654],[117950.0,0.2023987],[117960.0,0.92047354],[117990.0,0.72118062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833293602,[[117910.0,0.58439504],[117900.0,0.75594328],[117890.0,0.21207743],[117880.0,1.17304],[117870.0,0.66463104]],[[117920.0,0.62969594],[117930.0,0.39499654],[117950.0,0.2023987],[117960.0,0.92047354],[117990.0,0.72118062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833293803,[[117910.0,0.58439504],[117900.0,0.75594328],[117890.0,0.21207743],[117880.0,1.17304],[117870.0,0.66463104]],[[117920.0,0.62969594],[117930.0,0.39499654],[117950.0,0.2023987],[117960.0,0.92047354],[117980.0,0.49165246]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833294107,[[117910.0,0.58439504],[117900.0,0.75594328],[117890.0,0.21207743],[117880.0,1.17304],[117870.0,0.86263558]],[[117920.0,0.62969594],[117930.0,0.39499654],[117950.0,0.2023987],[117960.0,0.92047354],[117980.0,0.49165246]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833294305,[[117910.0,0.73716849],[117900.0,0.75594328],[117890.0,0.05930398],[117880.0,1.17304],[117870.0,0.86263558]],[[117920.0,0.62969594],[117930.0,0.39499654],[117950.0,0.2023987],[117960.0,0.92047354],[117980.0,0.49165246]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833295206,[[117910.0,0.73716849],[117900.0,0.99633682],[117890.0,0.05930398],[117880.0,1.17304],[117870.0,0.86263558]],[[117920.0,0.1],[117930.0,0.0001],[117940.0,0.3157553],[117950.0,0.2296774],[117960.0,0.92047354]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833295207,[[117910.0,0.73716849],[117900.0,0.99633682],[117890.0,0.05930398],[117880.0,1.17304],[117870.0,0.86263558]],[[117920.0,0.1],[117930.0,0.0001],[117940.0,0.3157553],[117950.0,0.2296774],[117960.0,0.28278744]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833295508,[[117920.0,0.23528741],[117910.0,0.56280719],[117900.0,1.22142238],[117890.0,0.63905042],[117880.0,1.17304]],[[117930.0,0.0001],[117940.0,0.51374584],[117950.0,0.112077],[117960.0,0.24039354],[117970.0,0.0423908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833295810,[[117920.0,1.15520095],[117910.0,0.32241365],[117900.0,0.54410238],[117890.0,0.63905042],[117880.0,1.17304]],[[117930.0,0.16411],[117940.0,0.47973584],[117950.0,0.112077],[117960.0,0.43039354],[117970.0,0.0423908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833296009,[[117920.0,1.15520095],[117910.0,0.1696402],[117900.0,0.69687583],[117890.0,0.63905042],[117880.0,1.17304]],[[117930.0,0.03411],[117940.0,0.47973584],[117950.0,0.112077],[117960.0,0.24039354],[117970.0,0.0423908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833296402,[[117920.0,1.15520095],[117910.0,0.1696402],[117900.0,0.69687583],[117890.0,0.63905042],[117880.0,1.17304]],[[117930.0,0.16411],[117940.0,0.47973584],[117950.0,0.112077],[117960.0,0.43039354],[117970.0,0.0423908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833296598,[[117920.0,1.15520095],[117910.0,0.1696402],[117900.0,0.69687583],[117890.0,0.63905042],[117880.0,1.17304]],[[117930.0,0.03411],[117940.0,0.47973584],[117950.0,0.112077],[117960.0,0.24039354],[117970.0,0.0423908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833296802,[[117920.0,1.15520095],[117910.0,0.32241365],[117900.0,0.54410238],[117890.0,0.63905042],[117880.0,1.17304]],[[117930.0,0.03411],[117940.0,0.43733494],[117950.0,0.1544769],[117960.0,0.24039354],[117970.0,0.0423908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833297003,[[117920.0,1.15520095],[117910.0,0.32241365],[117900.0,0.54410238],[117890.0,0.63905042],[117880.0,1.17304]],[[117930.0,0.15411],[117940.0,0.43733494],[117950.0,0.1544769],[117960.0,0.43039354],[117970.0,0.0423908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833297205,[[117920.0,1.15520095],[117910.0,0.32241365],[117900.0,0.54410238],[117890.0,0.63905042],[117880.0,1.17304]],[[117930.0,0.03411],[117940.0,0.43733494],[117950.0,0.1544769],[117960.0,0.24039354],[117970.0,0.0423908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833297404,[[117920.0,1.15520095],[117910.0,0.32241365],[117900.0,0.54410238],[117890.0,0.63905042],[117880.0,1.17304]],[[117930.0,0.03411],[117940.0,0.47973594],[117950.0,0.112077],[117960.0,0.24039354],[117970.0,0.0423908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833298912,[[117920.0,1.12844341],[117910.0,0.32241365],[117900.0,0.30370884],[117890.0,0.63905042],[117880.0,1.386676]],[[117930.0,0.03411],[117940.0,0.2817442],[117950.0,0.2833134],[117970.0,0.0423908],[117990.0,0.0672027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833299312,[[117920.0,1.12844341],[117910.0,0.32241365],[117900.0,0.30370884],[117890.0,0.63905042],[117880.0,1.386676]],[[117930.0,0.03411],[117940.0,0.2817442],[117950.0,0.2833134],[117970.0,0.0423908],[117980.0,1.11490087]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833300407,[[117920.0,1.12844341],[117910.0,0.32241365],[117900.0,0.30370884],[117890.0,0.63905042],[117880.0,1.386676]],[[117930.0,0.0001],[117940.0,0.02733],[117950.0,0.3156896],[117960.0,0.0423937],[117970.0,0.0423908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833300608,[[117940.0,0.2181936],[117930.0,0.1696105],[117920.0,0.91022101],[117910.0,0.57687845],[117900.0,0.30370884]],[[117950.0,0.10168],[117960.0,0.2967711],[117970.0,0.02728],[117980.0,0.7218668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833300609,[[117940.0,0.2181936],[117930.0,0.1696105],[117920.0,0.91022101],[117910.0,0.57687845],[117900.0,0.30370884]],[[117950.0,0.10168],[117960.0,0.2967711],[117970.0,0.02728],[117980.0,0.7218668],[118020.0,0.4237365]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833300912,[[117940.0,1.1109896],[117930.0,0.27623247],[117920.0,0.23070101],[117910.0,0.424105],[117900.0,0.45648229]],[[117950.0,0.21168],[117960.0,0.3240511],[117970.0,0.213636],[117980.0,0.9018668],[118000.0,0.213636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833301110,[[117940.0,0.8973536],[117930.0,0.48986847],[117920.0,0.01706501],[117910.0,0.424105],[117900.0,0.45648229]],[[117950.0,0.22967],[117960.0,0.2816549],[117970.0,0.2560263],[117980.0,0.2223868],[118000.0,0.893076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833301613,[[117940.0,0.8973536],[117930.0,0.48986847],[117920.0,0.01706501],[117910.0,0.57687845],[117900.0,0.30370884]],[[117950.0,0.22967],[117960.0,0.4952909],[117970.0,0.0423903],[117980.0,0.2223868],[118000.0,0.893076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833301810,[[117940.0,0.8973536],[117930.0,0.48986847],[117920.0,0.01706501],[117910.0,0.57687845],[117900.0,0.30370884]],[[117950.0,0.15034],[117960.0,0.1695779],[117970.0,0.3408114],[117980.0,0.2223868],[118000.0,0.893076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833302009,[[117950.0,0.1695892],[117940.0,1.17269186],[117920.0,0.23070101],[117910.0,0.57687845],[117900.0,0.30370884]],[[117960.0,0.10168],[117970.0,0.2119618],[117980.0,0.3256929],[118000.0,0.9355788],[118040.0,0.6383004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833302206,[[117950.0,0.2181792],[117940.0,1.18625186],[117930.0,1.1728],[117920.0,0.23070101],[117910.0,0.57687845]],[[117960.0,0.23168],[117970.0,0.2543531],[117980.0,0.2833028],[117990.0,0.19],[118000.0,0.9355788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833302405,[[117950.0,0.2181792],[117940.0,1.18625186],[117930.0,1.1728],[117920.0,0.38347446],[117910.0,0.424105]],[[117960.0,0.23168],[117970.0,0.2543531],[117980.0,0.2833028],[117990.0,0.19],[118000.0,0.9355788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833302406,[[117950.0,0.2181792],[117940.0,1.18625186],[117930.0,1.1728],[117920.0,0.38347446],[117910.0,0.424105]],[[117960.0,0.23168],[117970.0,0.2543531],[117980.0,0.2833028],[117990.0,0.19],[118000.0,0.94723327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833302609,[[117950.0,0.2181792],[117940.0,1.18625186],[117930.0,1.1728],[117920.0,0.38347446],[117910.0,0.424105]],[[117960.0,0.23168],[117970.0,0.2543531],[117980.0,0.2833028],[117990.0,0.19],[118000.0,0.9355788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833303111,[[117950.0,0.2181792],[117940.0,1.18625186],[117930.0,1.1728],[117920.0,0.38347446],[117910.0,0.424105]],[[117960.0,0.23168],[117970.0,0.2816331],[117980.0,0.2560228],[117990.0,0.19],[118000.0,0.9355788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833303416,[[117950.0,0.2181792],[117940.0,1.18625186],[117930.0,1.1728],[117920.0,0.38347446],[117910.0,0.424105]],[[117960.0,0.23168],[117970.0,0.2392418],[117980.0,0.2984129],[117990.0,0.19],[118000.0,0.2560188]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833303709,[[117950.0,0.4318152],[117940.0,0.97261586],[117930.0,1.1728],[117920.0,0.38347446],[117910.0,0.424105]],[[117960.0,0.04034],[117970.0,0.1695615],[117980.0,0.127167],[117990.0,0.19],[118000.0,0.0423828]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833303915,[[117970.0,0.2181505],[117960.0,0.1271753],[117950.0,0.33751306],[117940.0,0.73879529],[117930.0,1.1728]],[[117980.0,0.4436741],[118000.0,0.0423828],[118040.0,0.6373004],[118050.0,13.23367759],[118080.0,0.32027178]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833304210,[[117970.0,0.8977505],[117960.0,0.1271753],[117950.0,0.33751306],[117940.0,0.05963529],[117930.0,1.1728]],[[117980.0,0.5636741],[117990.0,0.213636],[118000.0,0.0423828],[118010.0,0.17],[118040.0,0.6373004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833304811,[[117970.0,0.8977505],[117960.0,0.1271753],[117950.0,0.12387706],[117940.0,0.05963529],[117930.0,1.1728]],[[117980.0,0.5636741],[117990.0,0.213636],[118000.0,0.0423828],[118010.0,0.17],[118040.0,0.6373004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833305114,[[117970.0,0.8977505],[117960.0,0.1271753],[117950.0,0.33751306],[117940.0,0.05963529],[117930.0,1.1728]],[[117980.0,0.7773101],[118000.0,0.2560188],[118010.0,0.17],[118040.0,0.6373004],[129550.0,0.4461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833305314,[[117970.0,0.8977505],[117960.0,0.1271753],[117950.0,0.23089109],[117940.0,0.16625726],[117930.0,1.1728]],[[117980.0,0.7773101],[118000.0,0.2560188],[118010.0,0.17],[118040.0,0.6373004],[118080.0,0.10663578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833305616,[[117970.0,0.8977505],[117960.0,0.1271753],[117950.0,0.33751306],[117940.0,0.05963529],[117930.0,1.1728]],[[117980.0,0.7773101],[118000.0,0.2560188],[118010.0,0.17],[118040.0,0.6373004],[118080.0,0.10663578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833305802,[[117970.0,0.8977505],[117960.0,0.1271753],[117950.0,0.33751306],[117940.0,0.05963529],[117930.0,1.1728]],[[117980.0,0.7500301],[118000.0,0.2560188],[118010.0,0.17],[118040.0,0.6373004],[118080.0,0.10663578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833306007,[[117970.0,0.8977505],[117960.0,0.1271753],[117950.0,0.33751306],[117940.0,0.05963529],[117930.0,1.1728]],[[117980.0,0.5363941],[117990.0,0.240916],[118000.0,0.0423828],[118010.0,0.17],[118020.0,1.1032565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833306208,[[117970.0,0.8977505],[117960.0,0.1271753],[117950.0,0.33751306],[117940.0,0.05963529],[117930.0,1.5968289]],[[117980.0,0.494004],[117990.0,0.2832989],[118000.0,0.0423828],[118010.0,0.17],[118020.0,1.1032565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833306413,[[117970.0,0.8977505],[117960.0,0.1271753],[117950.0,0.33751306],[117940.0,0.05963529],[117930.0,1.74960235]],[[117980.0,0.494004],[117990.0,0.2832989],[118000.0,0.0423828],[118010.0,0.17],[118020.0,1.1032565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833307008,[[117970.0,0.8977505],[117960.0,0.3408113],[117950.0,0.12387706],[117940.0,0.05963529],[117930.0,1.74960235]],[[117980.0,0.494004],[117990.0,0.2832989],[118000.0,0.0423828],[118010.0,0.17],[118020.0,0.4237365]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833307208,[[117970.0,0.8977505],[117960.0,0.3832044],[117950.0,0.12387706],[117940.0,0.01723749],[117930.0,1.74960235]],[[117980.0,0.494004],[117990.0,0.2832989],[118000.0,0.0423828],[118010.0,0.17],[118020.0,0.4237365]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833307412,[[117970.0,0.96667547],[117960.0,0.3832044],[117950.0,0.12387706],[117940.0,0.01723749],[117930.0,1.74960235]],[[117980.0,0.494004],[117990.0,0.2832989],[118000.0,0.0423828],[118010.0,0.17],[118020.0,0.4237365]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833307612,[[117970.0,0.96667547],[117960.0,0.3832044],[117950.0,0.12387706],[117940.0,0.01723749],[117930.0,1.74960235]],[[117980.0,0.494004],[117990.0,0.2832989],[118000.0,0.0423828],[118010.0,0.17],[118020.0,0.43553481]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833307814,[[117970.0,0.96667547],[117960.0,0.1695684],[117950.0,0.33751306],[117940.0,0.01723749],[117930.0,1.74960235]],[[117980.0,0.494004],[117990.0,0.2832989],[118000.0,0.0423828],[118010.0,0.17],[118020.0,0.4237365]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833308012,[[117970.0,0.97828109],[117960.0,0.1695684],[117950.0,0.23089109],[117940.0,0.12385946],[117930.0,1.5968289]],[[117980.0,0.70764],[117990.0,0.0696629],[118000.0,0.2560188],[118010.0,0.17],[118020.0,0.4237365]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833308405,[[117970.0,0.97828109],[117960.0,0.1695684],[117950.0,0.23089109],[117940.0,0.12385946],[117930.0,1.5968289]],[[117980.0,0.494004],[117990.0,0.2832989],[118000.0,0.0423828],[118010.0,0.17],[118020.0,0.4237365]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833310117,[[117970.0,0.97828109],[117960.0,0.1271753],[117950.0,0.01725509],[117940.0,0.16625936],[117930.0,1.5968289]],[[117980.0,0.494004],[117990.0,0.2832989],[118000.0,0.0423828],[118010.0,0.17],[118020.0,0.4237365]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833310312,[[117970.0,0.97828109],[117960.0,0.1271753],[117950.0,0.23089109],[117940.0,0.16625936],[117930.0,1.5968289]],[[117980.0,0.73492],[117990.0,0.0423829],[118000.0,0.2560188],[118010.0,0.17],[118020.0,0.4237365]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833310714,[[117970.0,0.97828109],[117960.0,0.1695684],[117950.0,0.23089109],[117940.0,0.12385946],[117930.0,1.5968289]],[[117980.0,0.6501431],[117990.0,0.0847689],[118000.0,0.213636],[118010.0,0.2123763],[118020.0,0.4237365]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833311011,[[117970.0,0.97828109],[117960.0,0.1695684],[117950.0,0.23089109],[117940.0,0.12385946],[117930.0,1.5968289]],[[117980.0,0.23967],[117990.0,0.4528414],[118000.0,0.0423796],[118010.0,0.17],[118020.0,0.0423726]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833311317,[[117970.0,0.97828109],[117960.0,0.3832044],[117950.0,0.12387706],[117940.0,0.17001094],[117930.0,1.5968289]],[[117980.0,0.4092165],[117990.0,0.3680697],[118010.0,0.2123759],[118030.0,0.760303],[118080.0,0.69814479]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833311710,[[117970.0,1.08490306],[117960.0,0.3832044],[117950.0,0.01725509],[117940.0,0.17001094],[117930.0,1.5968289]],[[117980.0,0.4092165],[117990.0,0.3680697],[118010.0,0.2123759],[118030.0,0.760303],[118080.0,0.69814479]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833312107,[[117970.0,1.08490306],[117960.0,0.3832044],[117950.0,0.01725509],[117940.0,0.17001094],[117930.0,1.5968289]],[[117980.0,0.22168],[117990.0,0.3407897],[118010.0,0.2123759],[118030.0,0.69096417],[118080.0,0.69814479]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833312312,[[117970.0,1.08490306],[117960.0,0.3832044],[117950.0,0.01725509],[117940.0,0.17001094],[117930.0,1.79483344]],[[117980.0,0.3912265],[117990.0,0.3680697],[118010.0,0.2123759],[118030.0,0.69096417],[118080.0,0.69814479]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833312511,[[117970.0,0.97828109],[117960.0,0.48982637],[117950.0,0.01725509],[117940.0,0.17001094],[117930.0,1.79483344]],[[117980.0,0.3912265],[117990.0,0.3680697],[118010.0,0.2123759],[118030.0,0.69096417],[118080.0,0.69814479]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833313015,[[117970.0,0.97828109],[117960.0,0.48982637],[117950.0,0.01725509],[117940.0,0.17001094],[117930.0,1.79483344]],[[117980.0,0.22168],[117990.0,0.5376126],[118010.0,0.2123759],[118030.0,0.69096417],[118080.0,0.69814479]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833313222,[[117970.0,1.08490306],[117960.0,0.3832044],[117950.0,0.01725509],[117940.0,0.17001094],[117930.0,1.79483344]],[[117980.0,0.3912264],[117990.0,0.3680697],[118010.0,0.2123759],[118030.0,0.69096417],[118080.0,0.69814479]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833313717,[[117970.0,0.97828109],[117960.0,0.48982637],[117950.0,0.17002854],[117940.0,0.01723749],[117930.0,1.79483344]],[[117980.0,0.4092164],[117990.0,0.3680697],[118010.0,0.2123759],[118030.0,0.69096417],[118080.0,0.69814479]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833314118,[[117970.0,0.97828109],[117960.0,0.48982637],[117950.0,0.17002854],[117940.0,0.01723749],[117930.0,1.79483344]],[[117980.0,0.4092164],[117990.0,0.3680697],[118010.0,0.2123759],[118020.0,0.423735],[118030.0,0.69096417]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833314518,[[117970.0,0.97828109],[117960.0,0.48982637],[117950.0,0.01725509],[117940.0,0.17001094],[117930.0,1.79483344]],[[117980.0,0.4092164],[117990.0,0.3680697],[118010.0,0.2123759],[118020.0,0.423735],[118030.0,0.69096417]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833315621,[[117970.0,0.97828109],[117960.0,0.48982637],[117950.0,0.01725509],[117940.0,0.17001094],[117930.0,1.79483344]],[[117980.0,0.2895464],[117990.0,0.4031512],[118000.0,0.02626],[118010.0,0.2123759],[118030.0,0.01148417]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833315822,[[117970.0,0.97828109],[117960.0,0.48982637],[117950.0,0.01725509],[117940.0,0.17001094],[117930.0,1.79483344]],[[117980.0,0.3915364],[117990.0,0.3670512],[118010.0,0.2123759],[118020.0,0.67872],[118030.0,0.01148417]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833316021,[[117970.0,0.97828109],[117960.0,0.48982637],[117950.0,0.01725509],[117940.0,0.17001094],[117930.0,1.5968289]],[[117980.0,0.3915364],[117990.0,0.3670512],[118010.0,0.2123759],[118020.0,0.67872],[118030.0,0.01148417]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833316224,[[117970.0,0.97828109],[117960.0,0.48982637],[117950.0,0.01725509],[117940.0,0.17001094],[117930.0,1.5968289]],[[117980.0,0.4105064],[117990.0,0.3670512],[118010.0,0.2123759],[118020.0,0.67872],[118030.0,0.01148417]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833317823,[[117970.0,0.97828109],[117960.0,0.48982637],[117950.0,0.01725509],[117940.0,0.17001094],[117930.0,1.5968289]],[[117980.0,0.4105064],[117990.0,0.1534152],[118010.0,0.2123759],[118020.0,0.67872],[118030.0,0.01148417]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833318021,[[117970.0,0.97828109],[117960.0,0.48982637],[117950.0,0.01725509],[117940.0,0.17001094],[117930.0,1.5968289]],[[117980.0,0.22199],[117990.0,0.510335],[118000.0,0.02626],[118010.0,0.2123759],[118020.0,0.67872]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833319926,[[117970.0,0.97828109],[117960.0,0.48982637],[117950.0,0.01725509],[117940.0,0.17001094],[117930.0,1.5968289]],[[117980.0,0.3915364],[117990.0,0.3407912],[118010.0,0.2123759],[118020.0,0.67872],[118120.0,2.5440515]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833320127,[[117970.0,0.97828109],[117960.0,0.48982637],[117950.0,0.01725509],[117940.0,0.01723749],[117930.0,1.74960235]],[[117980.0,0.4105064],[117990.0,0.3670512],[118010.0,0.2123759],[118020.0,0.67872],[118120.0,2.5440515]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833320327,[[117970.0,0.97828109],[117960.0,0.48982637],[117950.0,0.01725509],[117940.0,0.01723749],[117930.0,1.74960235]],[[117980.0,0.4105064],[117990.0,0.3670512],[118010.0,0.2123759],[118020.0,1.1024538],[118080.0,0.213736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833321124,[[117970.0,0.97828109],[117960.0,0.48982637],[117950.0,0.01725509],[117940.0,0.01723749],[117930.0,1.74960235]],[[117980.0,0.4105064],[117990.0,0.3670512],[118010.0,0.2123759],[118020.0,1.1024538],[118080.0,0.27461359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833321320,[[117970.0,0.97828109],[117960.0,0.3832044],[117950.0,0.12387706],[117940.0,0.01723749],[117930.0,1.74960235]],[[117980.0,0.4105064],[117990.0,0.3670512],[118010.0,0.2123759],[118020.0,1.1024538],[118080.0,0.213736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833321629,[[117970.0,0.97828109],[117960.0,0.48982637],[117950.0,0.01725509],[117940.0,0.01723749],[117930.0,1.74960235]],[[117980.0,0.4105064],[117990.0,0.3670512],[118010.0,0.2123759],[118020.0,1.1024538],[118080.0,0.213736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833323430,[[117970.0,0.97828109],[117960.0,0.48982637],[117950.0,0.01725509],[117940.0,0.01723749],[117930.0,1.74960235]],[[117980.0,0.4105064],[117990.0,0.3670512],[118010.0,0.2123759],[118020.0,1.1024538],[118030.0,0.01148417]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833325827,[[117970.0,0.97828109],[117960.0,0.48982637],[117950.0,0.01725509],[117940.0,0.17001094],[117930.0,1.5968289]],[[117980.0,0.4105064],[117990.0,0.3670512],[118010.0,0.2123759],[118020.0,1.1024538],[118030.0,0.01148417]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833328134,[[117970.0,0.97828109],[117960.0,0.48982637],[117950.0,0.01725509],[117940.0,0.01723749],[117930.0,1.74960235]],[[117980.0,0.4105064],[117990.0,0.3670512],[118010.0,0.2123759],[118020.0,1.1024538],[118030.0,0.01148417]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833328933,[[117970.0,0.97828109],[117960.0,0.27619037],[117950.0,0.01725509],[117940.0,0.01723749],[117930.0,1.74960235]],[[117980.0,0.4105064],[117990.0,0.3670512],[118010.0,0.2123759],[118020.0,1.1024538],[118030.0,0.01148417]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833329133,[[117970.0,0.97828109],[117960.0,0.48982637],[117950.0,0.01725509],[117940.0,0.01723749],[117930.0,1.74960235]],[[117980.0,0.4105064],[117990.0,0.3670512],[118010.0,0.2123759],[118020.0,1.1024538],[118030.0,0.01148417]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833329832,[[117970.0,0.97828109],[117960.0,0.48982637],[117950.0,0.01725509],[117940.0,0.17001094],[117930.0,1.5968289]],[[117980.0,0.4105064],[117990.0,0.3670512],[118010.0,0.2123759],[118020.0,1.1024538],[118030.0,0.01148417]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833331032,[[117970.0,0.97828109],[117960.0,0.48982637],[117950.0,0.01725509],[117940.0,0.17001094],[117930.0,1.5968289]],[[117980.0,0.6500024],[117990.0,0.1271552],[118000.0,0.213636],[118010.0,0.2123759],[118020.0,1.1024538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833331236,[[117970.0,0.97828109],[117960.0,0.27619037],[117950.0,0.23089109],[117940.0,0.17001094],[117930.0,1.5968289]],[[117980.0,0.6500024],[117990.0,0.1271552],[118000.0,0.213636],[118010.0,0.2123759],[118020.0,1.1024538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833331449,[[117970.0,0.97828109],[117960.0,0.27619037],[117950.0,0.23089109],[117940.0,0.17001094],[117930.0,1.5968289]],[[117980.0,0.4363664],[117990.0,0.1271552],[118000.0,0.213636],[118010.0,0.2123759],[118020.0,1.1024538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833331735,[[117970.0,0.97828109],[117960.0,0.27619037],[117950.0,0.23089109],[117940.0,0.17001094],[117930.0,1.5968289]],[[117980.0,0.6241424],[117990.0,0.1530152],[118000.0,0.213636],[118010.0,0.2123759],[118020.0,1.1024538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833331932,[[117970.0,0.97828109],[117960.0,0.48982637],[117950.0,0.01725509],[117940.0,0.17001094],[117930.0,1.5968289]],[[117980.0,0.6241424],[117990.0,0.1530152],[118000.0,0.213636],[118010.0,0.2123759],[118020.0,1.1024538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833332336,[[117970.0,0.97828109],[117960.0,0.48982637],[117950.0,0.01725509],[117940.0,0.17001094],[117930.0,1.5968289]],[[117980.0,0.4105064],[117990.0,0.3666512],[118010.0,0.2123759],[118020.0,1.1024538],[127450.0,0.00032957]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833332933,[[117970.0,0.97828109],[117960.0,0.48982637],[117950.0,0.01725509],[117940.0,0.17001094],[117930.0,1.5968289]],[[117980.0,0.22199],[117990.0,0.2966987],[118000.0,0.02586],[118010.0,0.2123759],[118020.0,1.1024538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833333131,[[117970.0,0.97828109],[117960.0,0.48982637],[117950.0,0.01725509],[117940.0,0.17001094],[117930.0,1.5968289]],[[117980.0,0.19363],[117990.0,0.5103347],[118000.0,0.02586],[118010.0,0.2123759],[118020.0,1.1024538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833333334,[[117970.0,0.97828109],[117960.0,0.48982637],[117950.0,0.01725509],[117940.0,0.17001094],[117930.0,1.5968289]],[[117980.0,0.19363],[117990.0,0.5386947],[118000.0,0.02586],[118010.0,0.2123759],[118020.0,1.1024538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833334236,[[117970.0,0.97828109],[117960.0,0.48982637],[117950.0,0.01725509],[117940.0,0.17001094],[117930.0,1.5968289]],[[117980.0,0.19363],[117990.0,0.5103347],[118000.0,0.02586],[118010.0,0.2123759],[118020.0,1.1024538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833334431,[[117970.0,0.97828109],[117960.0,0.48982637],[117950.0,0.01725509],[117940.0,0.17001094],[117930.0,1.5968289]],[[117980.0,0.22199],[117990.0,0.5103347],[118000.0,0.02586],[118010.0,0.2123759],[118020.0,1.1024538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833334632,[[117970.0,1.08490306],[117960.0,0.3832044],[117950.0,0.01725509],[117940.0,0.17001094],[117930.0,1.5968289]],[[117980.0,0.22199],[117990.0,0.5103347],[118000.0,0.02586],[118010.0,0.2123759],[118020.0,1.1024538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833335339,[[117970.0,1.08490306],[117960.0,0.3832044],[117950.0,0.17002854],[117940.0,0.01723749],[117930.0,1.5968289]],[[117980.0,0.22199],[117990.0,0.5103347],[118000.0,0.02586],[118010.0,0.2123759],[118020.0,1.1024538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833335739,[[117970.0,1.08490306],[117960.0,0.3832044],[117950.0,0.17002854],[117940.0,0.01723749],[117930.0,1.5968289]],[[117980.0,0.3915365],[117990.0,0.3407913],[118000.0,0.02586],[118010.0,0.2123759],[118020.0,1.1024538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833336337,[[117970.0,1.08490306],[117960.0,0.3832044],[117950.0,0.17002854],[117940.0,0.21524203],[117930.0,1.5968289]],[[117980.0,0.3915365],[117990.0,0.3407913],[118000.0,0.02586],[118010.0,0.2123759],[118020.0,1.1024538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833336546,[[117970.0,0.97828109],[117960.0,0.3832044],[117950.0,0.17002854],[117940.0,0.21524203],[117930.0,1.5968289]],[[117980.0,0.2895465],[117990.0,0.4031513],[118000.0,0.02586],[118010.0,0.2123759],[118020.0,1.1024538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833336836,[[117970.0,0.97828109],[117960.0,0.3832044],[117950.0,0.17002854],[117940.0,0.21524203],[117930.0,1.5968289]],[[117980.0,0.2895465],[117990.0,0.3691513],[118000.0,0.02586],[118010.0,0.2123759],[118020.0,1.1024538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833337038,[[117970.0,0.97828109],[117960.0,0.3832044],[117950.0,0.17002854],[117940.0,0.21524203],[117930.0,1.5968289]],[[117980.0,0.3915365],[117990.0,0.3407913],[118000.0,0.02586],[118010.0,0.2123759],[118020.0,1.1024538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833337738,[[117970.0,0.97828109],[117960.0,0.53597785],[117950.0,0.01725509],[117940.0,0.21524203],[117930.0,1.5968289]],[[117980.0,0.3915365],[117990.0,0.3407913],[118000.0,0.02586],[118010.0,0.2123759],[118020.0,1.1024538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833339445,[[117970.0,0.29868109],[117960.0,0.32234185],[117950.0,0.23089109],[117940.0,0.21524203],[117930.0,1.5968289]],[[117980.0,0.6241425],[117990.0,0.1695414],[118000.0,0.213636],[118010.0,0.17],[118020.0,1.1024538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833339742,[[117970.0,0.97568109],[117960.0,0.32234185],[117950.0,0.23089109],[117940.0,0.21524203],[117930.0,1.5968289]],[[117980.0,0.6500025],[117990.0,0.1695414],[118000.0,0.213636],[118010.0,0.17],[118020.0,1.1024538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833340048,[[117970.0,0.97568109],[117960.0,0.32234185],[117950.0,0.23089109],[117940.0,0.21524203],[117930.0,1.5968289]],[[117980.0,0.4363665],[117990.0,0.3831774],[118010.0,0.17],[118020.0,1.1024538],[118080.0,0.213736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833340248,[[117970.0,0.97568109],[117960.0,0.53597785],[117950.0,0.01725509],[117940.0,0.21524203],[117930.0,1.5968289]],[[117980.0,0.4363665],[117990.0,0.3831774],[118010.0,0.17],[118020.0,1.1024538],[118080.0,0.213736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833340744,[[117970.0,0.97568109],[117960.0,0.53597785],[117950.0,0.01725509],[117940.0,0.21524203],[117930.0,1.5968289]],[[117980.0,0.4105065],[117990.0,0.4090374],[118010.0,0.17],[118020.0,1.1024538],[118080.0,0.213736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833342446,[[117970.0,0.97568109],[117960.0,0.53597785],[117950.0,0.21525963],[117940.0,0.01723749],[117930.0,1.8405268]],[[117980.0,0.4105065],[117990.0,0.4090374],[118010.0,0.17],[118020.0,1.1024538],[118080.0,0.213736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833343045,[[117970.0,1.08230686],[117960.0,0.53597785],[117950.0,0.21525963],[117940.0,0.01723749],[117930.0,1.8405268]],[[117980.0,0.4105065],[117990.0,0.3666513],[118010.0,0.2123771],[118020.0,1.1024538],[118080.0,0.27461359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833343545,[[117970.0,1.08230686],[117960.0,0.3832044],[117950.0,0.36803308],[117940.0,0.01723749],[117930.0,1.8405268]],[[117980.0,0.4105064],[117990.0,0.3666513],[118010.0,0.2123771],[118020.0,1.1024538],[118080.0,0.27461359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833343742,[[117970.0,1.08230686],[117960.0,0.3832044],[117950.0,0.17002854],[117940.0,0.01723749],[117930.0,2.03853134]],[[117980.0,0.4105064],[117990.0,0.3666513],[118010.0,0.2123771],[118020.0,1.1024538],[118080.0,0.27461359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833344446,[[117970.0,1.08230686],[117960.0,0.3832044],[117950.0,0.17002854],[117940.0,0.01723749],[117930.0,1.79483344]],[[117980.0,0.4105064],[117990.0,0.3666513],[118010.0,0.2123771],[118020.0,1.1024538],[118080.0,0.27461359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833345747,[[117970.0,1.08230686],[117960.0,0.3832044],[117950.0,1.34234854],[117940.0,0.01723749],[117930.0,0.62203344]],[[117980.0,0.4105064],[117990.0,0.3666513],[118010.0,0.2123771],[118020.0,1.1024538],[118080.0,0.27461359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833346243,[[117970.0,1.08230686],[117960.0,0.3832044],[117950.0,1.34234854],[117940.0,0.01723749],[117930.0,0.62203344]],[[117980.0,0.4105064],[117990.0,0.1530153],[118010.0,0.2123771],[118020.0,1.1024538],[118040.0,0.49081405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833346556,[[117970.0,0.97568109],[117960.0,0.3832044],[117950.0,1.34234854],[117940.0,0.01723749],[117930.0,0.62203344]],[[117980.0,0.4105064],[117990.0,0.3666513],[118010.0,0.2123771],[118020.0,1.1024538],[118040.0,0.70445005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833346849,[[117970.0,1.21585377],[117960.0,0.40974108],[117950.0,1.34234854],[117940.0,0.01723749],[117930.0,0.86220612]],[[117980.0,0.65067908],[117990.0,0.1530153],[118010.0,0.2123771],[118020.0,1.34262648],[118040.0,0.49081405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833348743,[[117970.0,1.21585377],[117960.0,0.40974108],[117950.0,1.34234854],[117940.0,0.01723749],[117930.0,0.86220612]],[[117980.0,0.4105064],[117990.0,0.1530153],[118010.0,0.2123771],[118020.0,1.34262648],[118040.0,0.49081405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833348948,[[117970.0,1.21585377],[117960.0,0.40974108],[117950.0,1.34234854],[117940.0,0.01723749],[117930.0,0.86220612]],[[117980.0,0.65067908],[117990.0,0.1530153],[118010.0,0.2123771],[118020.0,1.34262648],[118040.0,0.49081405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833349246,[[117970.0,1.21585377],[117960.0,0.56251453],[117950.0,1.18957509],[117940.0,0.01723749],[117930.0,0.86220612]],[[117980.0,0.65067908],[117990.0,0.1530153],[118010.0,0.2123771],[118020.0,1.34262648],[118040.0,0.49081405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833349649,[[117970.0,1.21585377],[117960.0,0.56251453],[117950.0,1.18957509],[117940.0,0.21524203],[117930.0,0.66420158]],[[117980.0,0.65067908],[117990.0,0.1530153],[118010.0,0.2123771],[118020.0,1.34262648],[118040.0,0.49081405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833350449,[[117970.0,1.21585377],[117960.0,0.56251453],[117950.0,1.18957509],[117940.0,0.21524203],[117930.0,0.90789948]],[[117980.0,0.65067908],[117990.0,0.1530153],[118010.0,0.2123771],[118020.0,1.34262648],[118040.0,0.49081405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833350659,[[117970.0,1.36862722],[117960.0,0.40974108],[117950.0,1.18957509],[117940.0,0.21524203],[117930.0,0.90789948]],[[117980.0,0.65067908],[117990.0,0.39318798],[118010.0,0.2123771],[118020.0,1.34262648],[118040.0,0.49081405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833350851,[[117970.0,1.36862722],[117960.0,0.40974108],[117950.0,1.38757963],[117940.0,0.01723749],[117930.0,0.90789948]],[[117980.0,0.65067908],[117990.0,0.39318798],[118010.0,0.2123771],[118020.0,1.34262648],[118040.0,0.49081405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833352353,[[117970.0,1.36862722],[117960.0,0.40974108],[117950.0,1.38757963],[117940.0,0.01723749],[117930.0,0.90789948]],[[117980.0,0.65067908],[117990.0,0.1530153],[118010.0,0.2123771],[118020.0,1.34262648],[118040.0,0.49081405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833353850,[[117970.0,1.36862722],[117960.0,0.1695684],[117950.0,1.38757963],[117940.0,0.01723749],[117930.0,0.90789948]],[[117980.0,0.65067908],[117990.0,0.1530153],[118010.0,0.2123771],[118020.0,1.34262648],[118040.0,0.49081405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833355655,[[117970.0,1.21585377],[117960.0,0.36757294],[117950.0,1.18957509],[117940.0,0.01723749],[117930.0,0.90789948]],[[117980.0,0.65067908],[117990.0,0.1530153],[118010.0,0.2123771],[118020.0,1.34262648],[118040.0,0.49081405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833356459,[[117970.0,1.21585377],[117960.0,0.36757294],[117950.0,1.18957509],[117940.0,0.26093539],[117930.0,0.66420158]],[[117980.0,0.65067908],[117990.0,0.1530153],[118010.0,0.2123771],[118020.0,1.34262648],[118040.0,0.49081405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833356755,[[117970.0,1.21585377],[117960.0,0.60774562],[117950.0,1.18957509],[117940.0,0.26093539],[117930.0,0.66420158]],[[117980.0,0.65067908],[117990.0,0.1530153],[118010.0,0.2123771],[118020.0,1.34262648],[118040.0,0.49081405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833356955,[[117970.0,1.41385831],[117960.0,0.40974108],[117950.0,1.18957509],[117940.0,0.26093539],[117930.0,0.66420158]],[[117980.0,0.65067908],[117990.0,0.1530153],[118010.0,0.2123771],[118020.0,1.34262648],[118040.0,0.49081405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833357656,[[117970.0,1.41385831],[117960.0,0.40974108],[117950.0,1.18957509],[117940.0,0.26093539],[117930.0,0.66420158]],[[117980.0,0.4105064],[117990.0,0.1530153],[118010.0,0.2123771],[118020.0,1.1024538],[118040.0,0.49081405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833357857,[[117970.0,1.41385831],[117960.0,0.40974108],[117950.0,1.18957509],[117940.0,0.26093539],[117930.0,0.66420158]],[[117980.0,0.65067908],[117990.0,0.1530153],[118010.0,0.2123771],[118020.0,1.34262648],[118040.0,0.49081405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833358357,[[117970.0,1.17368563],[117960.0,0.1695684],[117950.0,1.18957509],[117940.0,0.26093539],[117930.0,0.66420158]],[[117980.0,0.65067908],[117990.0,0.1530153],[118010.0,0.2123771],[118020.0,1.34262648],[118040.0,0.49081405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833358358,[[117970.0,1.17368563],[117960.0,0.1695684],[117950.0,1.18957509],[117940.0,0.26093539],[117930.0,0.66420158]],[[117980.0,0.65067908],[117990.0,0.39318798],[118010.0,0.2123771],[118020.0,1.34262648],[118040.0,0.49081405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833358559,[[117970.0,1.41385831],[117960.0,0.1695684],[117950.0,1.43327299],[117940.0,0.01723749],[117930.0,0.96882396]],[[117980.0,0.65067908],[117990.0,0.39318798],[118010.0,0.2123771],[118020.0,1.34262648],[118040.0,0.49081405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833360460,[[117970.0,0.49668583],[117960.0,0.1271753],[117950.0,1.43327299],[117940.0,0.05963719],[117930.0,0.96882396]],[[117980.0,0.65067908],[117990.0,0.43557408],[118010.0,0.17],[118020.0,1.34262648],[118040.0,0.49081405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833360659,[[117970.0,0.97464129],[117960.0,0.56535252],[117950.0,1.43327299],[117940.0,0.05963719],[117930.0,0.66420158]],[[117980.0,0.67593908],[117990.0,0.40971408],[118010.0,0.17],[118020.0,1.34262648],[118040.0,0.49081405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833360860,[[117970.0,0.12912059],[117960.0,0.40996374],[117950.0,1.71584017],[117940.0,0.05963719],[117930.0,0.24017268]],[[117980.0,0.67593908],[117990.0,0.40971408],[118010.0,0.17],[118020.0,1.34262648],[118040.0,0.49081405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833361159,[[117970.0,0.91184815],[117960.0,0.40996994],[117950.0,1.51806479],[117940.0,0.25741017],[117930.0,0.43498778]],[[117980.0,0.67593908],[117990.0,0.40971408],[118000.0,0.67604],[118010.0,0.17],[118020.0,0.66390648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833361356,[[117970.0,0.80516059],[117960.0,0.45236334],[117950.0,1.71584017],[117940.0,0.01723749],[117930.0,0.43498778]],[[117980.0,0.67593908],[117990.0,0.40971408],[118000.0,0.67604],[118010.0,0.17],[118020.0,0.66390648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833361561,[[117970.0,0.97468129],[117960.0,0.32518474],[117950.0,1.71584017],[117940.0,0.01723749],[117930.0,0.39258348]],[[117980.0,0.67593908],[117990.0,0.40971408],[118000.0,0.67604],[118010.0,0.17],[118020.0,0.66390648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833361759,[[117970.0,0.97468129],[117960.0,0.279591],[117950.0,1.71584017],[117940.0,0.21524203],[117930.0,0.24017268]],[[117980.0,0.67593908],[117990.0,0.40971408],[118000.0,0.67604],[118010.0,0.17],[118020.0,0.66390648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833362665,[[117970.0,0.97468129],[117960.0,0.279591],[117950.0,1.47214227],[117940.0,0.21524203],[117930.0,0.24017268]],[[117980.0,0.67593908],[117990.0,0.40971408],[118000.0,0.67604],[118010.0,0.17],[118020.0,0.66390648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833362861,[[117970.0,1.08136174],[117960.0,0.279591],[117950.0,1.47214227],[117940.0,0.21524203]],[[117980.0,0.67593908],[117990.0,0.40971408],[118000.0,0.67604],[118010.0,0.17],[118020.0,0.66390648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833362862,[[117970.0,1.08136174],[117960.0,0.279591],[117950.0,1.23196959],[117940.0,0.4287909],[117920.0,0.47431178]],[[117980.0,0.64931527],[117990.0,0.1695414],[118000.0,0.88958887],[118010.0,0.17],[118020.0,0.4237338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833363065,[[117970.0,1.08136174],[117960.0,0.279591],[117950.0,1.23196959],[117940.0,0.23078636],[117930.0,0.62203884]],[[117980.0,0.64931527],[117990.0,0.1695414],[118000.0,0.88958887],[118010.0,0.17],[118020.0,0.4237338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833363464,[[117970.0,1.08136174],[117960.0,0.1271802],[117950.0,1.38438039],[117940.0,0.23078636],[117930.0,0.62203884]],[[117980.0,0.64931527],[117990.0,0.1695414],[118000.0,0.88958887],[118010.0,0.17],[118020.0,0.4237338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833365670,[[117970.0,1.08136174],[117960.0,0.1271802],[117950.0,1.38438039],[117940.0,0.23078636],[117930.0,0.62203884]],[[117980.0,0.4357664],[117990.0,0.1695414],[118000.0,0.88958887],[118010.0,0.17],[118020.0,0.4237338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833365866,[[117970.0,1.08136174],[117960.0,0.1271802],[117950.0,1.38438039],[117940.0,0.23078636],[117930.0,0.62203884]],[[117980.0,0.64931527],[117990.0,0.1695414],[118000.0,0.88958887],[118010.0,0.17],[118020.0,0.4237338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833366669,[[117970.0,1.08136174],[117960.0,0.1271802],[117950.0,1.34198589],[117940.0,0.23078636],[117930.0,0.62203884]],[[117980.0,0.64931527],[117990.0,0.1695414],[118000.0,0.88958887],[118010.0,0.17],[118020.0,0.4237338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833366862,[[117970.0,1.08136174],[117960.0,0.1695736],[117950.0,1.34198589],[117940.0,0.23078636],[117930.0,0.62203884]],[[117980.0,0.64931527],[117990.0,0.1695414],[118000.0,0.88958887],[118010.0,0.17],[118020.0,0.4237338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833367371,[[117970.0,1.08136174],[117960.0,0.38312247],[117950.0,1.34198589],[117940.0,0.01723749],[117930.0,0.62203884]],[[117980.0,0.2895464],[117990.0,0.34070417],[118000.0,0.06039],[118010.0,0.2376369],[118020.0,0.4237338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833367567,[[117970.0,1.08136174],[117960.0,0.38312247],[117950.0,1.18957509],[117940.0,0.16964829],[117930.0,0.62203884]],[[117980.0,0.2895464],[117990.0,0.40109417],[118000.0,0.02526],[118010.0,0.8881369],[118020.0,0.4237338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833367867,[[117970.0,1.08136174],[117960.0,0.38312247],[117950.0,1.18957509],[117940.0,0.16964829],[117930.0,0.4240343]],[[117980.0,0.2895464],[117990.0,0.36850417],[118000.0,0.02526],[118010.0,0.8881369],[118020.0,0.4237338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833368165,[[117970.0,1.08136174],[117960.0,0.38312247],[117950.0,1.18957509],[117940.0,0.16964829],[117930.0,0.4240343]],[[117980.0,0.3619264],[117990.0,0.34070417],[118000.0,0.02526],[118010.0,0.8881369],[118020.0,0.4237338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833368367,[[117970.0,1.08136174],[117960.0,0.38312247],[117950.0,1.34198589],[117940.0,0.01723749],[117930.0,0.4240343]],[[117980.0,0.3897264],[117990.0,0.34070417],[118000.0,0.02526],[118010.0,0.8881369],[118020.0,0.4237338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833368561,[[117970.0,1.08136174],[117960.0,0.38312247],[117950.0,1.34198589],[117940.0,0.01723749],[117930.0,0.4240343]],[[117980.0,0.3897264],[117990.0,0.34070417],[118000.0,0.02526],[118010.0,0.2123769],[118020.0,1.0995338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833369169,[[117970.0,1.08136174],[117960.0,0.38312247],[117950.0,1.34198589],[117940.0,0.01723749],[117930.0,0.62203884]],[[117980.0,0.3897264],[117990.0,0.34070417],[118000.0,0.02526],[118010.0,0.2123769],[118020.0,1.0995338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833369474,[[117970.0,1.08136174],[117960.0,0.38312247],[117950.0,1.34198589],[117940.0,0.01723749],[117930.0,0.62203884]],[[117980.0,0.3897264],[117990.0,0.38309027],[118000.0,0.02526],[118010.0,0.17],[118020.0,1.0995338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833374171,[[117970.0,1.08136174],[117960.0,0.38312247],[117950.0,1.34198589],[117940.0,0.01723749],[117930.0,0.62203884]],[[117980.0,0.3897264],[117990.0,0.34070417],[118000.0,0.02526],[118010.0,0.2123773],[118020.0,1.0995338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833374996,[[117970.0,1.08136174],[117960.0,0.38312247],[117950.0,1.34198589],[117940.0,0.01723749],[117930.0,0.62203884]],[[117980.0,0.3897264],[117990.0,0.1271553],[118000.0,0.02526],[118010.0,0.2123773],[118020.0,1.0995338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833375169,[[117970.0,1.08136174],[117960.0,0.38312247],[117950.0,1.34198589],[117940.0,0.01723749],[117930.0,0.62203884]],[[117980.0,0.3897264],[117990.0,0.34070417],[118000.0,0.02526],[118010.0,0.2123773],[118020.0,1.0995338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833377269,[[117970.0,1.08136174],[117960.0,0.38312247],[117950.0,1.34198589],[117940.0,0.01723749],[117930.0,0.62203884]],[[117980.0,0.3916664],[117990.0,0.34070417],[118000.0,0.02526],[118010.0,0.2123773],[118020.0,1.0995338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833377575,[[117970.0,0.97468129],[117960.0,0.38312247],[117950.0,1.53999043],[117940.0,0.01723749],[117930.0,0.4240343]],[[117980.0,0.3916664],[117990.0,0.34070417],[118000.0,0.02526],[118010.0,0.2123773],[118020.0,1.0995338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833378180,[[117970.0,0.97468129],[117960.0,0.53553327],[117950.0,1.38757963],[117940.0,0.01723749],[117930.0,0.4240343]],[[117980.0,0.3916664],[117990.0,0.34070417],[118000.0,0.02526],[118010.0,0.2123773],[118020.0,1.0995338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833378777,[[117970.0,0.97468129],[117960.0,0.53553327],[117950.0,1.18957509],[117940.0,0.21524203],[117930.0,0.4240343]],[[117980.0,0.3916664],[117990.0,0.34070417],[118000.0,0.02526],[118010.0,0.2123773],[118020.0,1.0995338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833380769,[[117970.0,0.97468129],[117960.0,0.53553327],[117950.0,1.18957509],[117940.0,0.21524203],[117930.0,0.4240343]],[[117980.0,0.16598],[117990.0,0.51024827],[118000.0,0.02526],[118010.0,0.2123773],[118020.0,1.0995338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833380979,[[117970.0,0.97468129],[117960.0,0.53553327],[117950.0,1.18957509],[117940.0,0.21524203],[117930.0,0.4240343]],[[117980.0,0.15493],[117990.0,0.53676827],[118000.0,0.02526],[118010.0,0.2123773],[118020.0,1.0995338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833381277,[[117970.0,0.97468129],[117960.0,0.38312247],[117950.0,1.34198589],[117940.0,0.01723749],[117930.0,0.62203884]],[[117980.0,0.22095],[117990.0,0.51024827],[118000.0,0.02526],[118010.0,0.2123773],[118020.0,1.0995338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833382680,[[117970.0,1.08126838],[117960.0,0.38312247],[117950.0,1.34198589],[117940.0,0.01723749],[117930.0,0.62203884]],[[117980.0,0.22095],[117990.0,0.51024827],[118000.0,0.02526],[118010.0,0.2123773],[118020.0,1.0995338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833382882,[[117970.0,1.32144186],[117960.0,0.40974708],[117950.0,1.18957509],[117940.0,0.16964829],[117930.0,0.86221232]],[[117980.0,0.46112348],[117990.0,0.53687288],[118000.0,0.02526],[118010.0,0.2123773],[118020.0,1.33970728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833383579,[[117970.0,1.32144186],[117960.0,0.40974708],[117950.0,1.18957509],[117940.0,0.16964829],[117930.0,0.66420778]],[[117980.0,0.46112348],[117990.0,0.53687288],[118000.0,0.02526],[118010.0,0.2123773],[118020.0,1.33970728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833383781,[[117970.0,1.32144186],[117960.0,0.40974708],[117950.0,1.18957509],[117940.0,0.16964829],[117930.0,0.66420778]],[[117980.0,0.46112348],[117990.0,0.2966994],[118000.0,0.02526],[118010.0,0.2123773],[118020.0,1.33970728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833384577,[[117970.0,1.32144186],[117960.0,0.40974708],[117950.0,1.18957509],[117940.0,0.16964829],[117930.0,0.66420778]],[[117980.0,0.22095],[117990.0,0.2966994],[118000.0,0.02526],[118010.0,0.2123773],[118020.0,1.33970728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833384779,[[117970.0,1.32144186],[117960.0,0.40974708],[117950.0,1.18957509],[117940.0,0.16964829],[117930.0,0.66420778]],[[117980.0,0.46112348],[117990.0,0.2966994],[118000.0,0.02526],[118010.0,0.2123773],[118020.0,1.33970728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833385884,[[117970.0,1.08126838],[117960.0,0.1695736],[117950.0,1.18957509],[117940.0,0.16964829],[117930.0,0.66420778]],[[117980.0,0.46112348],[117990.0,0.2966994],[118000.0,0.02526],[118010.0,0.2123773],[118020.0,1.33970728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833386083,[[117970.0,1.32144186],[117960.0,0.40974708],[117950.0,1.18957509],[117940.0,0.16964829],[117930.0,0.66420778]],[[117980.0,0.46112348],[117990.0,0.2966994],[118000.0,0.02526],[118010.0,0.2123773],[118020.0,1.33970728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833387078,[[117970.0,1.32144186],[117960.0,0.40974708],[117950.0,1.18957509],[117940.0,0.16964829],[117930.0,0.66420778]],[[117980.0,0.12],[118000.0,0.49446138],[118010.0,0.2366473],[118020.0,0.24017348],[118030.0,0.05385547]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833387278,[[117970.0,1.32144186],[117960.0,0.40974708],[117950.0,1.18957509],[117940.0,0.16964829],[117930.0,0.66420778]],[[117980.0,0.12],[117990.0,0.30162348],[118000.0,0.49446138],[118010.0,0.2366473],[118020.0,0.24017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833387279,[[117970.0,1.32144186],[117960.0,0.40974708],[117950.0,1.18957509],[117940.0,0.16964829],[117930.0,0.66420778]],[[117980.0,0.12],[117990.0,0.30162348],[118000.0,0.2966743],[118010.0,0.19427],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833387475,[[117970.0,1.21485477],[117960.0,0.40974708],[117950.0,1.18957509],[117940.0,0.16964829],[117930.0,0.66420778]],[[117980.0,0.12],[117990.0,0.30162348],[118000.0,0.2966743],[118010.0,0.19427],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833387476,[[117970.0,1.21485477],[117960.0,0.40974708],[117950.0,1.18957509],[117940.0,0.16964829],[117930.0,0.66420778]],[[117980.0,0.12],[117990.0,0.30162348],[118000.0,0.3209443],[118010.0,0.17],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833387674,[[117970.0,1.21485477],[117960.0,0.40974708],[117950.0,1.34198589],[117940.0,0.01723749],[117930.0,0.66420778]],[[117980.0,0.12],[117990.0,0.26669348],[118000.0,0.3209443],[118010.0,0.17],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833387885,[[117970.0,1.21485477],[117960.0,0.40974708],[117950.0,1.34198589],[117940.0,0.01723749],[117930.0,0.66420778]],[[117980.0,0.19443],[117990.0,0.24017348],[118000.0,0.3209443],[118010.0,0.17],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833388183,[[117970.0,1.32145724],[117960.0,0.40974708],[117950.0,1.34198589],[117940.0,0.01723749],[117930.0,0.66420778]],[[117980.0,0.22095],[117990.0,0.24017348],[118000.0,0.3209443],[118010.0,0.17],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833388485,[[117970.0,1.21485477],[117960.0,0.40974708],[117950.0,1.34198589],[117940.0,0.01723749],[117930.0,0.66420778]],[[117980.0,0.22095],[117990.0,0.24017348],[118000.0,0.3209443],[118010.0,0.17],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833389083,[[117970.0,1.21485477],[117960.0,0.40974708],[117950.0,1.34198589],[117940.0,0.01723749],[117930.0,0.66420778]],[[117980.0,0.22095],[117990.0,0.45209158],[118000.0,0.109033],[118010.0,0.17],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833389285,[[117970.0,1.21485477],[117960.0,0.40974708],[117950.0,1.34198589],[117940.0,0.01723749],[117930.0,0.66420778]],[[117980.0,0.22095],[117990.0,0.49447568],[118000.0,0.0666512],[118010.0,0.17],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833389681,[[117970.0,1.21485477],[117960.0,0.40974708],[117950.0,1.34198589],[117940.0,0.01723749],[117930.0,0.86221232]],[[117980.0,0.22095],[117990.0,0.49447568],[118000.0,0.0666512],[118010.0,0.17],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833389882,[[117970.0,1.21485477],[117960.0,0.40974708],[117950.0,1.34198589],[117940.0,0.01723749],[117930.0,0.86221232]],[[117980.0,0.12],[117990.0,0.51354158],[118000.0,0.1090339],[118010.0,0.17],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833390082,[[117970.0,1.21485477],[117960.0,0.40974708],[117950.0,1.34198589],[117940.0,0.01723749],[117930.0,0.86221232]],[[117980.0,0.15493],[117990.0,0.52099568],[118000.0,0.0666512],[118010.0,0.17],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833390282,[[117970.0,1.21485477],[117960.0,0.40974708],[117950.0,1.34198589],[117940.0,0.01723749],[117930.0,0.86221232]],[[117980.0,0.22095],[117990.0,0.49447568],[118000.0,0.0666512],[118010.0,0.17],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833392487,[[117970.0,1.21485477],[117960.0,0.40974708],[117950.0,1.34198589],[117940.0,0.01723749],[117930.0,0.86221232]],[[117980.0,0.22095],[117990.0,0.40970858],[118000.0,0.1090339],[118010.0,0.17],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833392676,[[117970.0,1.21485477],[117960.0,0.40974708],[117950.0,1.34198589],[117940.0,0.01723749],[117930.0,0.86221232]],[[117980.0,0.19443],[117990.0,0.40970858],[118000.0,0.1514166],[118010.0,0.17],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833392879,[[117970.0,1.21485477],[117960.0,0.40974708],[117950.0,1.34198589],[117940.0,0.01723749],[117930.0,0.86221232]],[[117980.0,0.1595],[117990.0,0.40970858],[118000.0,0.1514166],[118010.0,0.17],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833392880,[[117970.0,1.21485477],[117960.0,0.40974708],[117950.0,1.34198589],[117940.0,0.01723749],[117930.0,0.86221232]],[[117980.0,0.1595],[117990.0,0.47115858],[118000.0,0.1514166],[118010.0,0.17],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833393083,[[117970.0,1.21485477],[117960.0,0.40974708],[117950.0,1.34198589],[117940.0,0.01723749],[117930.0,0.86221232]],[[117980.0,0.12],[117990.0,0.47115858],[118000.0,0.1514166],[118010.0,0.17],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833393274,[[117970.0,1.21485477],[117960.0,0.56215788],[117950.0,1.18957509],[117940.0,0.21524203],[117930.0,0.66420778]],[[117980.0,0.12],[117990.0,0.47115858],[118000.0,0.1514166],[118010.0,0.17],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833394488,[[117970.0,1.21485477],[117960.0,0.56215788],[117950.0,1.38757963],[117940.0,0.01723749],[117930.0,0.66420778]],[[117980.0,0.12],[117990.0,0.47115858],[118000.0,0.1514166],[118010.0,0.17],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833394890,[[117970.0,1.36726557],[117960.0,0.40974708],[117950.0,1.38757963],[117940.0,0.01723749],[117930.0,0.66420778]],[[117980.0,0.12],[117990.0,0.47115858],[118000.0,0.1514166],[118010.0,0.17],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833394891,[[117970.0,1.36726557],[117960.0,0.40974708],[117950.0,1.38757963],[117940.0,0.01723749],[117930.0,0.90790568]],[[117980.0,0.12],[117990.0,0.47115858],[118000.0,0.1514166],[118010.0,0.17],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833395693,[[117970.0,1.21485477],[117960.0,0.60775162],[117950.0,1.18957509],[117940.0,0.01723749],[117930.0,0.90790568]],[[117980.0,0.12],[117990.0,0.47115858],[118000.0,0.1514166],[118010.0,0.17],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833396691,[[117970.0,1.21485477],[117960.0,0.60775162],[117950.0,1.18957509],[117940.0,0.01723749],[117930.0,0.90790568]],[[117980.0,0.12],[117990.0,0.51354168],[118000.0,0.1090339],[118010.0,0.17],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833396989,[[117970.0,1.41285931],[117960.0,0.40974708],[117950.0,1.43327299],[117940.0,0.01723749],[117930.0,0.66420778]],[[117980.0,0.12],[117990.0,0.51354168],[118000.0,0.1090339],[118010.0,0.17],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833399590,[[117970.0,1.41285931],[117960.0,0.40974708],[117950.0,1.43327299],[117940.0,0.01723749],[117930.0,0.66420778]],[[117980.0,0.12],[117990.0,0.55592608],[118000.0,0.0666512],[118010.0,0.17],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833400281,[[117970.0,1.41285931],[117960.0,0.40974708],[117950.0,1.43327299],[117940.0,0.01723749],[117930.0,0.66420778]],[[117980.0,0.12],[117990.0,0.52940608],[118000.0,0.0666512],[118010.0,0.17],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833400482,[[117970.0,1.36704986],[117960.0,0.40974708],[117950.0,1.43327299],[117940.0,0.01723749],[117930.0,0.66420778]],[[117980.0,0.12],[117990.0,0.52940608],[118000.0,0.0666512],[118010.0,0.17],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833400483,[[117970.0,1.36704986],[117960.0,0.40974708],[117950.0,1.63127753],[117940.0,0.01723749],[117930.0,0.66420778]],[[117980.0,0.12],[117990.0,0.52940608],[118000.0,0.0666512],[118010.0,0.17],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833400891,[[117970.0,1.36704986],[117960.0,0.40974708],[117950.0,1.38757963],[117940.0,0.01723749],[117930.0,0.90790568]],[[117980.0,0.12],[117990.0,0.52940608],[118000.0,0.0666512],[118010.0,0.17],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833404097,[[117970.0,1.36704986],[117960.0,0.40974708],[117950.0,1.38757963],[117940.0,0.01723749],[117930.0,0.90790568]],[[117980.0,0.12],[117990.0,0.48702168],[118000.0,0.1090339],[118010.0,0.17],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833405393,[[117970.0,1.36704986],[117960.0,0.40974708],[117950.0,1.38757963],[117940.0,0.01723749],[117930.0,0.90790568]],[[117980.0,0.12],[117990.0,0.51413168],[118000.0,0.1090339],[118010.0,0.17],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833405693,[[117970.0,1.36704986],[117960.0,0.40974708],[117950.0,1.38757963],[117940.0,0.01723749],[117930.0,0.90790568]],[[117980.0,0.12],[117990.0,0.55651618],[118000.0,0.0666512],[118010.0,0.17],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833407293,[[117970.0,1.36704986],[117960.0,0.40974708],[117950.0,1.38757963],[117940.0,0.01723749],[117930.0,0.90790568]],[[117980.0,0.2895464],[117990.0,0.42936648],[118000.0,0.0666512],[118010.0,0.17],[118020.0,0.24017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833407495,[[117970.0,1.36704986],[117960.0,0.40974708],[117950.0,1.38757963],[117940.0,0.01723749],[117930.0,0.90790568]],[[117980.0,0.19384],[117990.0,0.49448518],[118000.0,0.0666512],[118010.0,0.2123759],[118020.0,0.24017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833407681,[[117970.0,1.36704986],[117960.0,0.40974708],[117950.0,1.38757963],[117940.0,0.01723749],[117930.0,0.90790568]],[[117980.0,0.22095],[117990.0,0.49448518],[118000.0,0.0666512],[118010.0,0.2123759],[118020.0,0.24017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833410216,[[117970.0,1.21485477],[117960.0,0.60775162],[117950.0,1.18957509],[117940.0,0.01723749],[117930.0,0.90790568]],[[117980.0,0.22095],[117990.0,0.49448518],[118000.0,0.0666512],[118010.0,0.2123759],[118020.0,0.24017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833410999,[[117970.0,1.21485477],[117960.0,0.60775162],[117950.0,1.18957509],[117940.0,0.26093539],[117930.0,0.66420778]],[[117980.0,0.22095],[117990.0,0.49448518],[118000.0,0.0666512],[118010.0,0.2123759],[118020.0,0.24017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833411395,[[117970.0,1.21485477],[117960.0,0.60775162],[117950.0,1.18957509],[117940.0,0.26093539],[117930.0,0.66420778]],[[117980.0,0.22095],[117990.0,0.2543117],[118000.0,0.0666512],[118010.0,0.2123759],[118020.0,0.24017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833411596,[[117970.0,1.21485477],[117960.0,0.60775162],[117950.0,1.18957509],[117940.0,0.26093539],[117930.0,0.66420778]],[[117980.0,0.46112348],[117990.0,0.2543117],[118000.0,0.0666512],[118010.0,0.2123759],[118020.0,0.24017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833412802,[[117970.0,1.36712377],[117960.0,0.60775162],[117950.0,1.18957509],[117940.0,0.26093539],[117930.0,0.66420778]],[[117980.0,0.46112348],[117990.0,0.2543117],[118000.0,0.0666512],[118010.0,0.2123759],[118020.0,0.24017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833412993,[[117970.0,1.36712377],[117960.0,0.60775162],[117950.0,1.18957509],[117940.0,0.01723749],[117930.0,0.90790568]],[[117980.0,0.46112348],[117990.0,0.2543117],[118000.0,0.0666512],[118010.0,0.2123759],[118020.0,0.24017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833413801,[[117970.0,1.36712377],[117960.0,0.40974708],[117950.0,1.38757963],[117940.0,0.01723749],[117930.0,0.90790568]],[[117980.0,0.46112348],[117990.0,0.2543117],[118000.0,0.0666512],[118010.0,0.2123759],[118020.0,0.24017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833415598,[[117970.0,1.36712377],[117960.0,0.40974708],[117950.0,1.38757963],[117940.0,0.01723749],[117930.0,0.90790568]],[[117980.0,0.46112348],[117990.0,0.2119272],[118000.0,0.1090339],[118010.0,0.2123759],[118020.0,0.24017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833416198,[[117970.0,1.36712377],[117960.0,0.60775162],[117950.0,1.18957509],[117940.0,0.01723749],[117930.0,0.90790568]],[[117980.0,0.46112348],[117990.0,0.2119272],[118000.0,0.1090339],[118010.0,0.2123759],[118020.0,0.24017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833416401,[[117970.0,1.36712377],[117960.0,0.60775162],[117950.0,1.18957509],[117940.0,0.01723749],[117930.0,0.90790568]],[[117980.0,0.22095],[117990.0,0.45210068],[118000.0,0.1090339],[118010.0,0.2123759],[118020.0,0.24017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833417400,[[117970.0,1.36712377],[117960.0,0.40974708],[117950.0,1.38757963],[117940.0,0.01723749],[117930.0,0.90790568]],[[117980.0,0.22095],[117990.0,0.45210068],[118000.0,0.1090339],[118010.0,0.2123759],[118020.0,0.24017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833418522,[[117970.0,1.21485477],[117960.0,0.40974708],[117950.0,1.38757963],[117940.0,0.01723749],[117930.0,0.90790568]],[[117980.0,0.22095],[117990.0,0.45210068],[118000.0,0.1090339],[118010.0,0.2123759],[118020.0,0.24017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833418797,[[117970.0,1.21485477],[117960.0,0.60775162],[117950.0,1.18957509],[117940.0,0.01723749],[117930.0,0.90790568]],[[117980.0,0.22095],[117990.0,0.45210068],[118000.0,0.1090339],[118010.0,0.2123759],[118020.0,0.24017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833419106,[[117970.0,1.21485477],[117960.0,0.60775162],[117950.0,1.18957509],[117940.0,0.26093539],[117930.0,0.66420778]],[[117980.0,0.22095],[117990.0,0.45210068],[118000.0,0.1090339],[118010.0,0.2123759],[118020.0,0.24017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833420003,[[117970.0,1.21485477],[117960.0,0.60775162],[117950.0,1.18957509],[117940.0,0.26093539],[117930.0,0.66420778]],[[117980.0,0.22095],[117990.0,0.49448638],[118000.0,0.0666512],[118010.0,0.2123759],[118020.0,0.24017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833421504,[[117970.0,1.21485477],[117960.0,0.60775162],[117950.0,1.18957509],[117940.0,0.26093539],[117930.0,0.66420778]],[[117980.0,0.22095],[117990.0,0.45210068],[118000.0,0.1090339],[118010.0,0.2123759],[118020.0,0.24017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833422504,[[117970.0,1.21485477],[117960.0,1.77999162],[117950.0,0.01725509],[117940.0,0.26093539],[117930.0,0.66420778]],[[117980.0,0.22095],[117990.0,0.45210068],[118000.0,0.1090339],[118010.0,0.2123759],[118020.0,0.24017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833422698,[[117970.0,1.21485477],[117960.0,1.77999162],[117950.0,0.01725509],[117940.0,0.26093539],[117930.0,0.66420778]],[[117980.0,0.22095],[117990.0,0.2119272],[118000.0,0.1090339],[118010.0,0.2123759],[118020.0,0.24017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833422902,[[117970.0,1.21485477],[117960.0,1.77999162],[117950.0,0.01725509],[117940.0,0.2436979],[117930.0,0.66420778]],[[117980.0,0.22095],[117990.0,0.40971758],[118000.0,0.1090339],[118010.0,0.2123759],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833424307,[[117970.0,1.17268583],[117960.0,1.58198708],[117950.0,0.01725509],[117940.0,0.2436979],[117930.0,0.66420778]],[[117980.0,0.19384],[117990.0,0.47921058],[118000.0,0.1090339],[118010.0,0.17],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833424506,[[117970.0,1.41285931],[117960.0,1.58198708],[117950.0,0.01725509],[117940.0,0.2436979],[117930.0,0.66420778]],[[117980.0,0.19384],[117990.0,0.47921058],[118000.0,0.1090339],[118010.0,0.17],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833425103,[[117970.0,1.41285931],[117960.0,1.58198708],[117950.0,0.01725509],[117940.0,0.2436979],[117930.0,0.66420778]],[[117980.0,0.19384],[117990.0,0.49448448],[118000.0,0.0666512],[118010.0,0.17],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833425304,[[117970.0,1.42988906],[117960.0,1.58198708],[117940.0,0.2436979],[117930.0,0.66420778],[90667.0,1.5]],[[117980.0,0.22095],[117990.0,0.49448448],[118000.0,0.0666512],[118010.0,0.17],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833426104,[[117970.0,1.23188452],[117960.0,1.77999162],[117940.0,0.2436979],[117930.0,0.66420778],[90667.0,1.5]],[[117980.0,0.22095],[117990.0,0.49448448],[118000.0,0.0666512],[118010.0,0.17],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833427111,[[117970.0,1.42988906],[117960.0,1.58198708],[117950.0,0.2436979],[117930.0,0.96883016],[117900.0,1.08606729]],[[117980.0,0.22095],[117990.0,0.49448448],[118000.0,0.0666512],[118010.0,0.17],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833428308,[[117970.0,1.18971558],[117960.0,1.58198708],[117950.0,0.2436979],[117930.0,0.96883016],[117900.0,1.08606729]],[[117980.0,0.22095],[117990.0,0.49448448],[118000.0,0.0666512],[118010.0,0.17],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833428607,[[117970.0,1.42988906],[117960.0,1.58198708],[117950.0,0.2436979],[117930.0,0.96883016],[117900.0,1.08606729]],[[117980.0,0.22095],[117990.0,0.49448448],[118000.0,0.0666512],[118010.0,0.17],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833429710,[[117970.0,1.42988906],[117960.0,1.58198708],[117950.0,0.2436979],[117930.0,0.96883016],[117900.0,1.08606729]],[[117980.0,0.46112348],[117990.0,0.254311],[118000.0,0.0666512],[118010.0,0.17],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833430813,[[117970.0,1.42988906],[117960.0,1.58198708],[117950.0,0.2436979],[117930.0,0.96883016],[117900.0,1.08606729]],[[117980.0,0.22095],[117990.0,0.49448448],[118000.0,0.0666512],[118010.0,0.17],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833431114,[[117970.0,1.42988906],[117960.0,1.58198708],[117950.0,0.2436979],[117930.0,0.66420778],[117920.0,0.30462238]],[[117980.0,0.22095],[117990.0,0.49448448],[118000.0,0.0666512],[118010.0,0.17],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833432114,[[117970.0,1.42988906],[117960.0,0.40974708],[117950.0,1.4158979],[117930.0,0.66420778],[117920.0,0.30462238]],[[117980.0,0.22095],[117990.0,0.49448448],[118000.0,0.0666512],[118010.0,0.17],[118020.0,0.28254588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833432615,[[117970.0,1.42988906],[117960.0,0.40974708],[117950.0,1.4158979],[117930.0,0.66420778],[117920.0,0.30462238]],[[117980.0,0.63066988],[117990.0,0.1271528],[118000.0,0.02427],[118010.0,0.2123759],[118020.0,0.24017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833432816,[[117970.0,1.18907558],[117960.0,0.1695736],[117950.0,1.4158979],[117930.0,0.66420778],[117920.0,0.30462238]],[[117980.0,0.63066988],[117990.0,0.36732628],[118000.0,0.02427],[118010.0,0.2123759],[118020.0,0.66390778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833433010,[[117970.0,1.42924906],[117960.0,0.40974708],[117950.0,1.4158979],[117930.0,0.66420778],[117920.0,0.30462238]],[[117980.0,0.63066988],[117990.0,0.36732628],[118000.0,0.02427],[118010.0,0.2123759],[118020.0,0.66390778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833433623,[[117970.0,1.42924906],[117960.0,0.40974708],[117950.0,1.4158979],[117930.0,0.66420778],[117920.0,0.30462238]],[[117980.0,0.63066988],[117990.0,0.39062628],[118010.0,0.2123759],[118020.0,0.66390778],[126610.0,0.4493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833434221,[[117970.0,1.42924906],[117960.0,0.40974708],[117950.0,1.4158979],[117930.0,0.66420778],[117920.0,0.30462238]],[[117980.0,0.63066988],[117990.0,0.39062628],[118010.0,0.2123759],[118020.0,0.66390778],[118080.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833434422,[[117970.0,1.42924906],[117960.0,0.40974708],[117950.0,1.4158979],[117930.0,0.66420778],[117920.0,0.30462238]],[[117980.0,0.63066988],[117990.0,0.39062628],[118010.0,0.2123759],[118020.0,0.66390778],[118080.0,0.06113999]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833434720,[[117970.0,1.42924906],[117960.0,0.40974708],[117950.0,1.4158979],[117930.0,0.66420778],[117920.0,0.30462238]],[[117980.0,0.63066988],[117990.0,0.39062628],[118010.0,0.2123759],[118020.0,0.66390778],[118080.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833434923,[[117970.0,1.42924906],[117960.0,0.40974708],[117950.0,1.4158979],[117930.0,0.66420778],[117920.0,0.30462238]],[[117980.0,0.63066988],[117990.0,0.39062628],[118010.0,0.2123759],[118020.0,0.66390778],[118080.0,0.06113999]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833435226,[[117970.0,1.42924906],[117960.0,0.40974708],[117950.0,1.4158979],[117930.0,0.66420778],[117920.0,0.30462238]],[[117980.0,0.46112348],[117990.0,0.56017018],[118010.0,0.2123759],[118020.0,0.66390778],[118080.0,0.06113999]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833436218,[[117970.0,1.23124452],[117960.0,0.60775162],[117950.0,1.4158979],[117930.0,0.66420778],[117920.0,0.30462238]],[[117980.0,0.46112348],[117990.0,0.56017018],[118010.0,0.2123759],[118020.0,0.66390778],[118080.0,0.06113999]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833436722,[[117970.0,0.14615034],[117960.0,0.56535822],[117950.0,1.4158979],[117930.0,0.66420778],[117920.0,0.30462238]],[[117980.0,0.63066988],[117990.0,0.36732628],[118000.0,0.02235],[118010.0,0.17],[118020.0,0.66390778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833436911,[[117970.0,1.14348708],[117960.0,0.32518474],[117950.0,1.65607138],[117940.0,0.0424006],[117930.0,0.66420778]],[[117980.0,0.67072988],[117990.0,0.40971238],[118010.0,0.84532],[118020.0,0.66390778],[118050.0,12.72152044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833437116,[[117970.0,1.14348708],[117960.0,0.32518474],[117950.0,1.41237348],[117940.0,0.0424006],[117930.0,0.90790568]],[[117980.0,0.67072988],[117990.0,0.40971238],[118010.0,0.84532],[118020.0,0.66390778],[118050.0,12.72152044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833437423,[[117970.0,1.14348708],[117960.0,0.1271802],[117950.0,1.61037802],[117940.0,0.0424006],[117930.0,0.90790568]],[[117980.0,0.67072988],[117990.0,0.40971238],[118010.0,0.84532],[118020.0,0.66390778],[118050.0,12.72152044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833439124,[[117970.0,1.14348708],[117960.0,0.1695736],[117950.0,1.61037802],[117930.0,0.66420778],[117920.0,0.2436979]],[[117980.0,0.67072988],[117990.0,0.40971238],[118010.0,0.84532],[118020.0,0.66390778],[118050.0,12.72152044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833439424,[[117970.0,0.99107114],[117960.0,0.32198954],[117950.0,1.61037802],[117930.0,0.66420778],[117920.0,0.2436979]],[[117980.0,0.67072988],[117990.0,0.40971238],[118010.0,0.84532],[118020.0,0.66390778],[118050.0,12.72152044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833440025,[[117970.0,0.99107114],[117960.0,0.32198954],[117950.0,1.41237348],[117940.0,0.19800454],[117930.0,0.66420778]],[[117980.0,0.67072988],[117990.0,0.40971238],[118010.0,0.84532],[118020.0,0.66390778],[118050.0,12.72152044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833441024,[[117970.0,0.99107114],[117960.0,0.56216302],[117950.0,1.1722],[117930.0,0.86221232],[117910.0,0.6678029]],[[117980.0,0.67072988],[117990.0,0.40971238],[118010.0,0.84532],[118020.0,0.66390778],[118050.0,12.72152044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833441825,[[117970.0,0.99107114],[117960.0,0.56216302],[117950.0,1.1722],[117930.0,0.86221232],[117910.0,0.6678029]],[[117980.0,0.67072988],[117990.0,0.40971238],[118010.0,0.84532],[118020.0,0.66390778],[118040.0,1.67357484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833442627,[[117970.0,0.99107114],[117960.0,0.40974708],[117950.0,1.32461594],[117930.0,0.86221232],[117910.0,0.6678029]],[[117980.0,0.67072988],[117990.0,0.40971238],[118010.0,0.84532],[118020.0,0.66390778],[118040.0,1.67357484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833443522,[[117970.0,0.99107114],[117960.0,0.56216302],[117950.0,1.1722],[117930.0,0.86221232],[117910.0,0.6678029]],[[117980.0,0.67072988],[117990.0,0.40971238],[118010.0,0.84532],[118020.0,0.66390778],[118040.0,1.67357484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833443722,[[117970.0,0.97404139],[117960.0,0.32198954],[117950.0,1.41237348],[117930.0,0.86221232],[117910.0,0.6678029]],[[117980.0,0.67072988],[117990.0,0.40971238],[118010.0,0.84532],[118020.0,0.66390778],[118040.0,1.67357484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833443924,[[117970.0,0.97404139],[117960.0,0.32198954],[117950.0,1.41237348],[117940.0,0.01692183],[117930.0,0.86221232]],[[117980.0,0.67072988],[117990.0,0.40971238],[118010.0,0.84532],[118020.0,0.66390778],[118040.0,1.67357484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833444124,[[117970.0,0.97404139],[117960.0,0.33890868],[117950.0,1.41237348],[117940.0,0.01692183],[117930.0,0.86221232]],[[117980.0,0.67072988],[117990.0,0.40971238],[118010.0,0.84532],[118020.0,0.66390778],[118040.0,1.67357484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833445029,[[117970.0,0.97404139],[117960.0,0.57908216],[117950.0,1.1722],[117940.0,0.01692183],[117930.0,0.86221232]],[[117980.0,0.67072988],[117990.0,0.40971238],[118010.0,0.84532],[118020.0,0.66390778],[118040.0,1.67357484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833447427,[[117970.0,0.29868139],[117960.0,0.57908216],[117950.0,1.1722],[117940.0,0.01692183],[117930.0,0.86221232]],[[117980.0,0.67072988],[117990.0,0.40971238],[118010.0,0.84532],[118020.0,0.66390778],[118040.0,1.67357484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833447628,[[117970.0,0.97400139],[117960.0,0.57908216],[117950.0,1.1722],[117940.0,0.01692183],[117930.0,0.86221232]],[[117980.0,0.67072988],[117990.0,0.40971238],[118010.0,0.84532],[118020.0,0.66390778],[118040.0,1.67357484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833448324,[[117970.0,0.97400139],[117960.0,0.42666622],[117950.0,1.32461594],[117940.0,0.01692183],[117930.0,0.86221232]],[[117980.0,0.67072988],[117990.0,0.40971238],[118010.0,0.84532],[118020.0,0.66390778],[118040.0,1.67357484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833449028,[[117970.0,1.08063169],[117960.0,0.42666622],[117950.0,1.32461594],[117940.0,0.01692183],[117930.0,0.86221232]],[[117980.0,0.67072988],[117990.0,0.40971238],[118010.0,0.84532],[118020.0,0.66390778],[118040.0,1.67357484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833449524,[[117970.0,1.08063169],[117960.0,0.42666622],[117950.0,1.32461594],[117940.0,0.01692183],[117930.0,0.66420778]],[[117980.0,0.67072988],[117990.0,0.40971238],[118010.0,0.84532],[118020.0,0.66390778],[118040.0,1.67357484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833450030,[[117970.0,0.97400139],[117960.0,0.42666622],[117950.0,1.32461594],[117940.0,0.01692183],[117930.0,0.66420778]],[[117980.0,0.67072988],[117990.0,0.40971238],[118010.0,0.84532],[118020.0,0.66390778],[118040.0,1.67357484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833450731,[[117970.0,0.97400139],[117960.0,0.42666622],[117950.0,1.32461594],[117940.0,0.01692183],[117930.0,0.86221232]],[[117980.0,0.67072988],[117990.0,0.40971238],[118010.0,0.84532],[118020.0,0.66390778],[118040.0,1.67357484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833451131,[[117970.0,0.97400139],[117960.0,0.18649274],[117950.0,1.56478942],[117940.0,0.01692183],[117930.0,0.86221232]],[[117980.0,0.67072988],[117990.0,0.40971238],[118010.0,0.84532],[118020.0,0.66390778],[118040.0,1.67357484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833451534,[[117970.0,1.08062482],[117960.0,0.18649274],[117950.0,1.56478942],[117940.0,0.01692183],[117930.0,0.86221232]],[[117980.0,0.67072988],[117990.0,0.40971238],[118010.0,0.84532],[118020.0,0.66390778],[118040.0,1.67357484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833452334,[[117970.0,0.97400139],[117960.0,0.18649274],[117950.0,1.56478942],[117940.0,0.01692183],[117930.0,0.86221232]],[[117980.0,0.67072988],[117990.0,0.40971238],[118010.0,0.84532],[118020.0,0.66390778],[118040.0,1.67357484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833453736,[[117970.0,0.97400139],[117960.0,0.18649274],[117950.0,1.56478942],[117940.0,0.01692183],[117930.0,0.86221232]],[[117980.0,0.64837988],[117990.0,0.40971238],[118010.0,0.84532],[118020.0,0.66390778],[118040.0,1.67357484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833453935,[[117970.0,0.97400139],[117960.0,0.18682405],[117950.0,1.56478942],[117930.0,0.86221232],[117860.0,1.47256167]],[[117980.0,0.67072988],[117990.0,0.40971238],[118010.0,0.84532],[118020.0,0.66390778],[118040.0,1.67357484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833455235,[[117970.0,0.97400139],[117960.0,0.18682405],[117950.0,1.56478942],[117930.0,1.10591022],[117910.0,0.424105]],[[117980.0,0.64837988],[117990.0,0.40971238],[118010.0,0.84532],[118020.0,0.66390778],[118040.0,1.67357484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833455437,[[117970.0,0.97400139],[117960.0,0.33923999],[117950.0,1.41237348],[117930.0,1.10591022],[117910.0,0.424105]],[[117980.0,0.67072988],[117990.0,0.40971238],[118010.0,0.84532],[118020.0,0.66390778],[118040.0,1.67357484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833455633,[[117970.0,0.97400139],[117960.0,0.33923999],[117950.0,1.61037802],[117930.0,0.90790568],[117910.0,0.424105]],[[117980.0,0.67072988],[117990.0,0.40971238],[118010.0,0.84532],[118020.0,0.66390778],[118040.0,1.67357484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833456339,[[117970.0,0.97400139],[117960.0,0.18682405],[117950.0,1.76279396],[117930.0,0.90790568],[117910.0,0.424105]],[[117980.0,0.67072988],[117990.0,0.40971238],[118010.0,0.84532],[118020.0,0.66390778],[118040.0,1.67357484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833456839,[[117970.0,0.97400139],[117960.0,0.18682405],[117950.0,1.56478942],[117930.0,1.10591022],[117910.0,0.424105]],[[117980.0,0.67072988],[117990.0,0.40971238],[118010.0,0.84532],[118020.0,0.66390778],[118040.0,1.67357484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833457140,[[117970.0,0.97400139],[117960.0,0.18682405],[117950.0,1.56478942],[117930.0,0.86221232],[117910.0,0.6678029]],[[117980.0,0.67072988],[117990.0,0.40971238],[118010.0,0.84532],[118020.0,0.66390778],[118040.0,1.67357484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833457444,[[117970.0,0.97400139],[117960.0,0.18687218],[117950.0,1.56478942],[117930.0,0.86221232],[117910.0,0.6678029]],[[117980.0,0.67072988],[117990.0,0.40971238],[118010.0,0.84532],[118020.0,0.66390778],[118040.0,1.67357484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833460633,[[117970.0,0.97400139],[117960.0,0.14447878],[117950.0,1.56478942],[117940.0,0.0424005],[117930.0,0.86221232]],[[117980.0,0.64837988],[117990.0,0.43206238],[118010.0,0.84532],[118020.0,0.66390778],[118040.0,1.67357484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833460830,[[117970.0,0.97400139],[117960.0,0.14447878],[117950.0,1.56478942],[117940.0,0.0424005],[117930.0,0.86221232]],[[117980.0,0.67072988],[117990.0,0.40971238],[118010.0,0.84532],[118020.0,0.66390778],[118040.0,1.67357484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833461030,[[117970.0,0.29868139],[117960.0,0.14447878],[117950.0,1.56478942],[117940.0,0.0424005],[117930.0,0.86221232]],[[117980.0,0.67072988],[117990.0,0.40971238],[118010.0,0.84532],[118020.0,0.66390778],[118040.0,1.67357484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833461334,[[117970.0,0.97392139],[117960.0,0.14447878],[117950.0,1.32461594],[117940.0,0.28257398],[117930.0,0.86221232]],[[117980.0,0.67072988],[117990.0,0.40971238],[118010.0,0.84532],[118020.0,0.66390778],[118040.0,1.67357484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833461642,[[117970.0,1.0806092],[117960.0,0.14447878],[117950.0,1.32461594],[117940.0,0.48057852],[117930.0,0.66420778]],[[117980.0,0.67072988],[117990.0,0.40971238],[118010.0,0.84532],[118020.0,0.66390778],[118040.0,1.66305405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833462041,[[117970.0,1.0806092],[117960.0,0.14447878],[117950.0,1.32461594],[117940.0,0.48057852],[117930.0,0.66420778]],[[117980.0,0.67072988],[117990.0,0.40971238],[118000.0,0.01050513],[118010.0,0.84532],[118020.0,0.66390778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833462243,[[117970.0,1.0806092],[117960.0,0.14447878],[117950.0,1.32461594],[117940.0,0.48057852],[117930.0,0.66420778]],[[117980.0,0.67072988],[117990.0,1.08495238],[118000.0,0.01050513],[118010.0,0.17],[118020.0,0.66390778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833462745,[[117970.0,1.0806092],[117960.0,0.14447878],[117950.0,1.32461594],[117940.0,0.28257398],[117930.0,0.86221232]],[[117980.0,0.67072988],[117990.0,1.08495238],[118000.0,0.01050513],[118010.0,0.17],[118020.0,0.66390778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833463338,[[117970.0,0.8802484],[117960.0,0.2967454],[117950.0,1.32461594],[117940.0,0.28257398],[117930.0,0.62203884]],[[117980.0,0.67072988],[117990.0,1.08495238],[118000.0,0.01050513],[118010.0,0.17],[118020.0,0.66390778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833463642,[[117970.0,1.0756891],[117960.0,0.1271802],[117950.0,1.32461594],[117940.0,0.28257398],[117930.0,0.8794222]],[[117980.0,0.67072988],[117990.0,1.08495238],[118000.0,0.01050513],[118010.0,0.17],[118020.0,0.66390778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833463843,[[117970.0,1.0756891],[117960.0,0.1271802],[117950.0,1.34182313],[117940.0,0.28257398],[117930.0,0.8794222]],[[117980.0,0.67072988],[117990.0,1.08495238],[118000.0,0.01050513],[118010.0,0.17],[118020.0,0.66390778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833466648,[[117970.0,1.0756891],[117960.0,0.1271802],[117950.0,1.58199661],[117940.0,0.0424005],[117930.0,0.8794222]],[[117980.0,0.67072988],[117990.0,1.08495238],[118000.0,0.01050513],[118010.0,0.17],[118020.0,0.66390778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833469650,[[117970.0,1.0756891],[117960.0,0.1271802],[117950.0,1.34182313],[117940.0,0.0424005],[117930.0,0.63924872]],[[117980.0,0.67072988],[117990.0,1.08495238],[118000.0,0.01050513],[118010.0,0.17],[118020.0,0.66390778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833469850,[[117970.0,1.0756891],[117960.0,0.1271802],[117950.0,1.34182313],[117940.0,0.28257398],[117930.0,0.8794222]],[[117980.0,0.67072988],[117990.0,1.08495238],[118000.0,0.01050513],[118010.0,0.17],[118020.0,0.66390778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833470854,[[117970.0,1.0756891],[117960.0,0.1271802],[117950.0,1.34182313],[117940.0,0.0424005],[117930.0,0.8794222]],[[117980.0,0.67072988],[117990.0,1.08495238],[118000.0,0.01050513],[118010.0,0.17],[118020.0,0.66390778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833471044,[[117970.0,1.0756891],[117960.0,0.1271802],[117950.0,1.34182313],[117940.0,0.28257398],[117930.0,0.8794222]],[[117980.0,0.67072988],[117990.0,1.08495238],[118000.0,0.01050513],[118010.0,0.17],[118020.0,0.66390778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833471444,[[117970.0,1.0756891],[117960.0,0.27959614],[117950.0,1.18940719],[117940.0,0.28257398],[117930.0,0.8794222]],[[117980.0,0.67072988],[117990.0,1.08495238],[118000.0,0.01050513],[118010.0,0.17],[118020.0,0.66390778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833471644,[[117970.0,0.96900129],[117960.0,0.27959614],[117950.0,1.18940719],[117940.0,0.28257398],[117930.0,0.8794222]],[[117980.0,0.67072988],[117990.0,1.08495238],[118000.0,0.01050513],[118010.0,0.17],[118020.0,0.66390778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833472352,[[117970.0,0.96900129],[117960.0,0.1271802],[117950.0,1.34182313],[117940.0,0.48057852],[117930.0,0.68141766]],[[117980.0,0.67072988],[117990.0,1.08495238],[118000.0,0.01050513],[118010.0,0.17],[118020.0,0.66390778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833473052,[[117970.0,0.96900129],[117960.0,0.27959614],[117950.0,1.18940719],[117940.0,0.48057852],[117930.0,0.68141766]],[[117980.0,0.67072988],[117990.0,1.08495238],[118000.0,0.01050513],[118010.0,0.17],[118020.0,0.66390778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833474553,[[117970.0,0.96900129],[117960.0,0.27959614],[117950.0,1.42958067],[117940.0,0.24040504],[117930.0,0.68141766]],[[117980.0,0.67072988],[117990.0,1.08495238],[118000.0,0.01050513],[118010.0,0.17],[118020.0,0.66390778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833475359,[[117970.0,0.96900129],[117960.0,0.27959614],[117950.0,0.25738067],[117940.0,0.24040504],[117930.0,1.85381766]],[[117980.0,0.67072988],[117990.0,1.08495238],[118000.0,0.01050513],[118010.0,0.17],[118020.0,0.66390778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833475857,[[117970.0,0.96900129],[117960.0,0.27959614],[117950.0,0.25738067],[117940.0,0.24040504],[117930.0,1.85381766]],[[117980.0,0.67072988],[117990.0,1.08495238],[118010.0,0.17],[118020.0,0.66390778],[127500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833476059,[[117970.0,0.96900129],[117960.0,0.27959614],[117950.0,0.25738067],[117940.0,0.24040504],[117930.0,1.85381766]],[[117980.0,0.64837988],[117990.0,1.10636238],[118010.0,0.17989169],[118020.0,0.66390778],[127500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833476360,[[117970.0,0.96900129],[117960.0,0.27959614],[117950.0,0.25738067],[117940.0,0.24040504],[117930.0,1.85381766]],[[117980.0,0.64837988],[117990.0,1.10636238],[118010.0,0.17989169],[118020.0,0.66390778],[118320.0,34.26621171]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833476549,[[117970.0,0.96900129],[117960.0,0.56216302],[117950.0,0.01720719],[117940.0,0.19800454],[117930.0,1.85381766]],[[117980.0,0.63066988],[117990.0,1.08495238],[118010.0,0.17989169],[118020.0,0.66390778],[118320.0,34.26621171]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833476550,[[117970.0,0.96900129],[117960.0,0.56216302],[117950.0,0.01720719],[117940.0,0.19800454],[117930.0,1.85381766]],[[117980.0,0.63066988],[117990.0,1.08495238],[118000.0,0.02141],[118010.0,0.17989169],[118020.0,0.66390778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833477752,[[117970.0,0.96900129],[117960.0,0.56216302],[117950.0,0.01720719],[117940.0,0.19800454],[117930.0,1.85381766]],[[117980.0,0.3904964],[117990.0,1.08495238],[118000.0,0.02141],[118010.0,0.17989169],[118020.0,0.66390778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833478057,[[117970.0,0.96900129],[117960.0,0.56216302],[117950.0,0.01720719],[117940.0,0.19800454],[117930.0,1.85381766]],[[117980.0,0.63066988],[117990.0,1.08495238],[118000.0,0.02141],[118010.0,0.17989169],[118020.0,0.66390778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833478462,[[117970.0,0.96900129],[117960.0,0.56216302],[117950.0,0.01720719],[117940.0,0.19800454],[117930.0,1.85381766]],[[117980.0,0.63066988],[117990.0,1.08495238],[118000.0,0.02141],[118010.0,0.17],[118020.0,0.66390778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833479159,[[117970.0,0.96900129],[117960.0,0.56216302],[117950.0,0.01720719],[117940.0,0.19800454],[117930.0,1.85381766]],[[117980.0,0.52971988],[117990.0,1.08495238],[118000.0,0.03353],[118010.0,0.19654],[118020.0,0.68531778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833479463,[[117970.0,0.96900129],[117960.0,0.56216302],[117950.0,0.01720719],[117940.0,0.19800454],[117930.0,1.85381766]],[[117980.0,0.52971988],[117990.0,0.46978238],[118000.0,0.67508],[118010.0,0.19141],[118020.0,0.66390778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833479759,[[117970.0,0.96900129],[117960.0,0.56216302],[117950.0,0.01720719],[117940.0,0.19800454],[117930.0,1.85381766]],[[117980.0,0.52971988],[117990.0,0.46978238],[118000.0,0.69649],[118010.0,0.17],[118020.0,0.66390778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833479957,[[117970.0,0.96900129],[117960.0,0.56216302],[117950.0,0.01720719],[117940.0,0.19800454],[117930.0,1.85381766]],[[117980.0,0.56324988],[117990.0,0.43625238],[118000.0,0.69649],[118010.0,0.17],[118020.0,0.66390778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833480156,[[117970.0,0.96900129],[117960.0,0.56216302],[117950.0,0.01720719],[117940.0,0.19800454],[117930.0,1.85381766]],[[117980.0,0.58020988],[117990.0,0.40971238],[118000.0,0.69649],[118010.0,0.17],[118020.0,0.66390778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833480358,[[117970.0,0.96900129],[117960.0,0.56216302],[117950.0,0.01720719],[117940.0,0.19800454],[117930.0,1.85381766]],[[117980.0,0.60674988],[117990.0,0.40971238],[118000.0,0.69649],[118010.0,0.17],[118020.0,0.66390778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833480656,[[117970.0,1.20917477],[117960.0,0.56216302],[117950.0,0.01720719],[117940.0,0.19800454],[117930.0,1.96051624]],[[117980.0,0.09322],[118000.0,0.45208308],[118010.0,0.2724458],[118020.0,0.24017348],[118030.0,0.0637793]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833480851,[[117970.0,1.20917477],[117960.0,0.56216302],[117950.0,0.21521173],[117930.0,1.96051624],[117910.0,0.425105]],[[117980.0,0.09322],[118000.0,0.45208308],[118010.0,0.2724458],[118020.0,0.24017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833480852,[[117970.0,1.20917477],[117960.0,0.56216302],[117950.0,0.21521173],[117930.0,1.96051624],[117910.0,0.425105]],[[117980.0,0.03428],[117990.0,0.2119157],[118000.0,0.34921688],[118010.0,0.2459058],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833481057,[[117970.0,1.20917477],[117960.0,0.56216302],[117950.0,0.21521173],[117930.0,1.85381766],[117910.0,0.425105]],[[117980.0,0.03428],[117990.0,0.2119157],[118000.0,0.34921688],[118010.0,0.2724458],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833481260,[[117970.0,1.36159071],[117960.0,0.40974708],[117950.0,0.21521173],[117940.0,0.2436979],[117930.0,1.85381766]],[[117980.0,0.03428],[117990.0,0.2119157],[118000.0,0.34921688],[118010.0,0.2724458],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833481458,[[117970.0,1.36159071],[117960.0,0.40974708],[117950.0,0.21521173],[117940.0,0.2436979],[117930.0,1.85381766]],[[117980.0,0.03428],[117990.0,0.45208918],[118000.0,0.1425734],[118010.0,0.2123758],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833481760,[[117970.0,1.36159071],[117960.0,0.40974708],[117950.0,0.21521173],[117940.0,0.2436979],[117930.0,1.85381766]],[[117980.0,0.03428],[117990.0,0.45208918],[118000.0,0.1448334],[118010.0,0.2123758],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833481954,[[117970.0,1.20917477],[117960.0,0.60775162],[117950.0,0.01720719],[117940.0,0.2436979],[117930.0,1.85381766]],[[117980.0,0.03428],[117990.0,0.47636918],[118000.0,0.1448334],[118010.0,0.2123758],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833482155,[[117970.0,1.20917477],[117960.0,0.60775162],[117950.0,0.01720719],[117940.0,0.2436979],[117930.0,1.85381766]],[[117980.0,0.03428],[117990.0,0.45208918],[118000.0,0.1691134],[118010.0,0.2123758],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833482355,[[117970.0,1.20917477],[117960.0,0.60775162],[117950.0,0.16952177],[117940.0,0.2436979],[117930.0,1.85381766]],[[117980.0,0.03428],[117990.0,0.51875328],[118000.0,0.102451],[118010.0,0.2123758],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833483156,[[117970.0,1.20917477],[117960.0,0.40974708],[117950.0,0.16952177],[117930.0,2.0518222],[117900.0,0.96421834]],[[117980.0,0.03428],[117990.0,0.51875328],[118000.0,0.102451],[118010.0,0.2123758],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833483665,[[117970.0,1.22631935],[117960.0,0.40974708],[117950.0,0.15231458],[117930.0,2.03461232],[117900.0,0.96421834]],[[117980.0,0.03428],[117990.0,0.51875328],[118000.0,0.102451],[118010.0,0.2123758],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833484365,[[117970.0,1.22631935],[117960.0,0.40974708],[117950.0,0.15231458],[117930.0,1.83660778],[117920.0,0.19800454]],[[117980.0,0.03428],[117990.0,0.51875328],[118000.0,0.102451],[118010.0,0.2123758],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833485767,[[117970.0,1.33290033],[117960.0,0.40974708],[117950.0,0.15231458],[117930.0,1.83660778],[117920.0,0.19800454]],[[117980.0,0.03428],[117990.0,0.51875328],[118000.0,0.102451],[118010.0,0.2123758],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833487368,[[117970.0,1.22646116],[117960.0,0.40974708],[117950.0,0.15231458],[117930.0,1.83660778],[117920.0,0.19800454]],[[117980.0,0.03428],[117990.0,0.47636918],[118000.0,0.1448337],[118010.0,0.2123758],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833490870,[[117970.0,1.22646116],[117960.0,0.51625518],[117950.0,0.15231458],[117930.0,2.10650778],[117920.0,0.19800454]],[[117980.0,0.03428],[117990.0,0.47636918],[118000.0,0.5834337],[118010.0,0.2123758],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833491168,[[117970.0,1.22646116],[117960.0,0.51625518],[117930.0,2.25882236],[117920.0,0.19800454],[117900.0,0.72052044]],[[117980.0,0.03428],[117990.0,0.47636918],[118000.0,0.5834337],[118010.0,0.2123758],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833491670,[[117970.0,1.22646116],[117960.0,0.51625518],[117930.0,2.25882236],[117900.0,0.91852498],[87627.0,0.02454003]],[[117980.0,0.03428],[117990.0,0.47636918],[118000.0,0.5834337],[118010.0,0.2123758],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833491866,[[117970.0,1.22646116],[117960.0,0.51625518],[117930.0,2.25882236],[117900.0,0.91852498],[87627.0,0.02454003]],[[117980.0,0.03428],[117990.0,0.51875378],[118000.0,0.541051],[118010.0,0.2123758],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833492070,[[117970.0,1.33296926],[117960.0,0.40974708],[117940.0,0.15231458],[117930.0,2.10650778],[117900.0,0.91852498]],[[117980.0,0.03428],[117990.0,0.51875378],[118000.0,0.541051],[118010.0,0.2123758],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833492268,[[117970.0,1.33296926],[117960.0,0.40974708],[117940.0,0.15231458],[117930.0,2.10650778],[117900.0,0.91852498]],[[117980.0,0.05856],[117990.0,0.49447378],[118000.0,0.541051],[118010.0,0.2123758],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833492966,[[117970.0,1.33296926],[117960.0,0.40974708],[117940.0,0.15231458],[117930.0,2.10650778],[117910.0,0.62310954]],[[117980.0,0.05856],[117990.0,0.49447378],[118000.0,0.541051],[118010.0,0.2123758],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833493364,[[117970.0,1.33296926],[117960.0,0.40974708],[117940.0,0.15231458],[117930.0,2.10650778],[117910.0,0.62310954]],[[117980.0,0.05856],[117990.0,0.52800378],[118000.0,0.507521],[118010.0,0.2123758],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833493771,[[117970.0,1.33296926],[117960.0,0.40974708],[117940.0,0.15231458],[117930.0,2.10650778],[117910.0,0.62310954]],[[117980.0,0.05856],[117990.0,0.52800378],[118000.0,0.480981],[118010.0,0.2123758],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833493973,[[117970.0,1.33296926],[117960.0,0.40974708],[117940.0,0.15231458],[117930.0,2.10650778],[117910.0,0.62310954]],[[117980.0,0.05856],[117990.0,0.55308378],[118000.0,0.480981],[118010.0,0.2123758],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833494471,[[117970.0,1.33296926],[117960.0,0.40974708],[117940.0,0.15231458],[117930.0,2.10650778],[117910.0,0.62310954]],[[117980.0,0.29873348],[117990.0,0.3129103],[118000.0,0.480981],[118010.0,0.2123758],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833497878,[[117970.0,1.33270562],[117960.0,0.40974708],[117940.0,0.15231458],[117930.0,2.10650778],[117910.0,0.62310954]],[[117980.0,0.29873348],[117990.0,0.3129103],[118000.0,0.480981],[118010.0,0.2123758],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833498879,[[117970.0,1.22619752],[117960.0,0.60775162],[117940.0,0.15231458],[117930.0,2.10650778],[117910.0,0.425105]],[[117980.0,0.29873348],[117990.0,0.3129103],[118000.0,0.480981],[118010.0,0.2123758],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833499267,[[117970.0,1.3785121],[117960.0,0.60775162],[117940.0,0.2436979],[117930.0,2.10650778],[117910.0,0.72972738]],[[117980.0,0.29873348],[117990.0,0.3129103],[118000.0,0.480981],[118010.0,0.2123758],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833501377,[[117970.0,1.3785121],[117960.0,0.60775162],[117930.0,2.10650778],[117910.0,0.72972738]],[[117980.0,0.29873348],[117990.0,0.3129103],[118000.0,0.480981],[118010.0,0.2123758],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833501378,[[117970.0,1.3785121],[117960.0,0.40974708],[117950.0,0.19800454],[117930.0,2.35020568],[117910.0,0.425105]],[[117980.0,0.29873348],[117990.0,0.3129103],[118000.0,0.480981],[118010.0,0.2123758],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833501780,[[117970.0,1.37868916],[117960.0,0.40974708],[117950.0,0.19800454],[117930.0,2.35020568],[117910.0,0.425105]],[[117980.0,0.46827978],[117990.0,0.1522338],[118000.0,0.4386],[118010.0,0.2123758],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833501974,[[117970.0,1.37868916],[117960.0,0.40974708],[117950.0,0.19800454],[117930.0,2.35020568],[117910.0,0.425105]],[[117980.0,0.2608163],[117990.0,0.1522338],[118000.0,0.4386],[118010.0,0.2123758],[118020.0,0.67508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833502176,[[117970.0,1.37868916],[117960.0,0.40974708],[117950.0,0.19800454],[117930.0,2.35020568],[117910.0,0.425105]],[[117980.0,0.54268978],[117990.0,0.1271538],[118000.0,0.4386],[118010.0,0.2123758],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833502483,[[117970.0,1.37868916],[117960.0,0.40974708],[117950.0,0.19800454],[117930.0,2.35020568],[117910.0,0.425105]],[[117980.0,0.3025163],[117990.0,0.1271538],[118000.0,0.4386],[118010.0,0.2123758],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833502781,[[117970.0,1.37868916],[117960.0,0.40974708],[117950.0,0.19800454],[117930.0,2.35020568],[117910.0,0.425105]],[[117980.0,0.37314348],[117990.0,0.2966977],[118000.0,0.4386],[118010.0,0.2123758],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833506384,[[117970.0,1.37868916],[117960.0,0.40974708],[117950.0,0.19800454],[117930.0,2.35020568],[117910.0,0.425105]],[[117980.0,0.13297],[117990.0,0.2543117],[118000.0,0.4809795],[118010.0,0.2123758],[118020.0,0.67508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833506681,[[117970.0,1.37868916],[117960.0,0.40974708],[117950.0,0.19800454],[117930.0,2.35020568],[117910.0,0.425105]],[[117980.0,0.37314348],[117990.0,0.2543117],[118000.0,0.4809795],[118010.0,0.2123758],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833509088,[[117970.0,1.3789636],[117960.0,0.40974708],[117950.0,0.19800454],[117930.0,2.35020568],[117910.0,0.425105]],[[117980.0,0.37314348],[117990.0,0.2543117],[118000.0,0.4809795],[118010.0,0.2123758],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833510892,[[117970.0,1.3789636],[117960.0,0.60775162],[117930.0,2.35020568],[117910.0,0.425105],[88332.0,0.02419439]],[[117980.0,0.37314348],[117990.0,0.2543117],[118000.0,0.4809795],[118010.0,0.2123758],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833511189,[[117970.0,1.3789636],[117960.0,0.60775162],[117930.0,2.35020568],[117910.0,0.425105],[88332.0,0.02419439]],[[117980.0,0.39628348],[117990.0,0.2543117],[118000.0,0.4809795],[118010.0,0.2123758],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833511488,[[117970.0,1.22664902],[117960.0,0.60775162],[117950.0,0.2436979],[117930.0,2.10650778],[117920.0,0.30462238]],[[117980.0,0.39628348],[117990.0,0.2543117],[118000.0,0.4809795],[118010.0,0.2123758],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833512188,[[117970.0,1.42465356],[117960.0,0.40974708],[117950.0,0.2436979],[117930.0,2.10650778],[117920.0,0.30462238]],[[117980.0,0.39628348],[117990.0,0.2543117],[118000.0,0.4809795],[118010.0,0.2123758],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833512590,[[117970.0,1.42436985],[117960.0,0.40974708],[117950.0,0.2436979],[117930.0,2.10650778],[117920.0,0.30462238]],[[117980.0,0.41287348],[117990.0,0.2543117],[118000.0,0.4809795],[118010.0,0.2123758],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833513691,[[117970.0,1.42436985],[117960.0,0.40974708],[117950.0,1.4158979],[117930.0,0.93410778],[117920.0,0.30462238]],[[117980.0,0.41287348],[117990.0,0.2543117],[118000.0,0.4809795],[118010.0,0.2123758],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833514592,[[117970.0,1.22636531],[117960.0,0.60775162],[117950.0,1.4158979],[117930.0,0.93410778],[117920.0,0.30462238]],[[117980.0,0.41287348],[117990.0,0.2543117],[118000.0,0.4809795],[118010.0,0.2123758],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833515391,[[117970.0,1.22636531],[117960.0,0.60775162],[117950.0,1.1722],[117940.0,0.2436979],[117930.0,0.93410778]],[[117980.0,0.41287348],[117990.0,0.2543117],[118000.0,0.4809795],[118010.0,0.2123758],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833517092,[[117970.0,1.42436985],[117960.0,0.40974708],[117950.0,1.1722],[117940.0,0.2436979],[117930.0,0.93410778]],[[117980.0,0.41287348],[117990.0,0.2543117],[118000.0,0.4809795],[118010.0,0.2123758],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833517493,[[117970.0,1.42436985],[117960.0,0.40974708],[117950.0,1.4158979],[117930.0,0.93410778],[117900.0,1.08606729]],[[117980.0,0.41287348],[117990.0,0.2543117],[118000.0,0.4809795],[118010.0,0.2123758],[118020.0,0.91525348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833519192,[[117970.0,1.39848985],[117960.0,0.40974708],[117950.0,1.4158979],[117930.0,0.93410778],[117900.0,1.08606729]],[[117980.0,0.05856],[117990.0,0.24017348],[118000.0,0.4809795],[118010.0,0.2123758],[118020.0,0.28254598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833519396,[[117990.0,0.169532],[117980.0,0.1271533],[117970.0,1.25352795],[117960.0,0.66411048],[117950.0,1.4158979]],[[118000.0,0.4809795],[118010.0,0.2123758],[118020.0,0.28254598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833519397,[[117990.0,0.169532],[117980.0,0.1271533],[117970.0,1.25352795],[117960.0,0.66411048],[117950.0,1.4158979]],[[118000.0,1.07194578],[118010.0,0.0423758],[118020.0,0.28254598],[118030.0,0.67464],[118080.0,1.20519883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833519597,[[117990.0,1.23677541],[117980.0,0.1271533],[117970.0,0.33811447],[117960.0,0.88708734],[117950.0,1.4158979]],[[118000.0,1.19194578],[118010.0,0.0423758],[118020.0,0.28254598],[118030.0,0.84464],[118080.0,1.14415884]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833519899,[[117990.0,0.99660193],[117980.0,0.36732678],[117970.0,0.33811447],[117960.0,0.88708734],[117950.0,1.4158979]],[[118000.0,1.19194578],[118010.0,0.0423758],[118020.0,0.28254598],[118030.0,0.84464],[118080.0,1.14415884]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833520292,[[117990.0,0.99660193],[117980.0,0.1271533],[117970.0,0.33811447],[117960.0,0.88708734],[117950.0,1.4158979]],[[118000.0,0.5131723],[118010.0,0.0423758],[118020.0,0.0423725],[118030.0,1.28324],[118050.0,12.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833520499,[[117990.0,1.23677541],[117980.0,0.1695389],[117970.0,0.29572567],[117960.0,0.88708734],[117950.0,1.4158979]],[[118000.0,0.75334578],[118010.0,0.0423758],[118020.0,0.28254598],[118030.0,1.28324],[118050.0,12.24017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833520698,[[117990.0,1.23677541],[117980.0,0.1695389],[117970.0,0.09772113],[117960.0,1.08509188],[117950.0,1.4158979]],[[118000.0,0.75334578],[118010.0,0.0423758],[118020.0,0.28254598],[118030.0,1.28324],[118050.0,12.24017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833521101,[[117990.0,1.08434548],[117980.0,0.32196883],[117970.0,0.09772113],[117960.0,1.08509188],[117950.0,1.4158979]],[[118000.0,0.75334578],[118010.0,0.0423758],[118020.0,0.28254598],[118030.0,1.28324],[118050.0,12.24017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833521400,[[117990.0,1.08434548],[117980.0,0.32196883],[117970.0,0.09772113],[117960.0,1.08509188],[117950.0,1.1722]],[[118000.0,0.75334578],[118010.0,0.0423758],[118020.0,0.28254598],[118030.0,1.28324],[118050.0,12.24017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833521603,[[117990.0,1.08434548],[117980.0,0.32196883],[117970.0,0.09772113],[117960.0,1.08509188],[117950.0,1.1722]],[[118000.0,0.5131723],[118010.0,0.0423758],[118020.0,0.0423725],[118030.0,1.28324],[118050.0,12.24017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833521793,[[117990.0,1.08434548],[117980.0,0.32196883],[117970.0,0.09772113],[117960.0,1.08509188],[117950.0,1.1722]],[[118000.0,0.75334578],[118010.0,0.0423758],[118020.0,0.28254598],[118030.0,1.28324],[118050.0,12.24017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833522701,[[117990.0,1.08434548],[117980.0,0.1695389],[117970.0,0.25015106],[117960.0,1.08509188],[117950.0,1.1722]],[[118000.0,0.75334578],[118010.0,0.0423758],[118020.0,0.28254598],[118030.0,1.28324],[118050.0,12.24017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833523700,[[117990.0,1.08434548],[117980.0,0.32196883],[117970.0,0.09772113],[117960.0,1.08509188],[117950.0,1.1722]],[[118000.0,0.75334578],[118010.0,0.0423758],[118020.0,0.28254598],[118030.0,1.28324],[118050.0,12.24017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833524705,[[117990.0,0.844172],[117980.0,0.56214231],[117970.0,0.09772113],[117960.0,1.08509188],[117950.0,1.1722]],[[118000.0,0.75334578],[118010.0,0.0423758],[118020.0,0.28254598],[118030.0,1.28324],[118050.0,12.24017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833524897,[[117990.0,0.844172],[117980.0,0.56214231],[117970.0,0.09772113],[117960.0,1.08509188],[117950.0,1.1722]],[[118000.0,0.75334578],[118010.0,0.0423758],[118020.0,0.28254598],[118030.0,1.28316],[118040.0,0.4337656]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833525206,[[117990.0,0.844172],[117980.0,0.56214231],[117970.0,0.09772113],[117960.0,1.08509188],[117950.0,1.1722]],[[118000.0,0.75334578],[118010.0,0.0423758],[118020.0,0.28254598],[118030.0,1.28316],[118040.0,0.4236644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833527113,[[117990.0,0.844172],[117980.0,0.56214231],[117970.0,0.09772113],[117960.0,1.08509188],[117950.0,1.1722]],[[118000.0,0.66858588],[118010.0,0.084755],[118020.0,0.24017348],[118030.0,1.3255289],[118040.0,0.4236644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833527315,[[117990.0,0.844172],[117980.0,0.56214231],[117970.0,0.09772113],[117960.0,1.08509188],[117950.0,1.1722]],[[118000.0,0.66858588],[118010.0,0.1271342],[118020.0,0.24017348],[118030.0,1.3255289],[118040.0,0.4236644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833527514,[[117990.0,1.23677541],[117980.0,0.1695389],[117970.0,0.09772113],[117960.0,1.08509188],[117950.0,1.4158979]],[[118000.0,0.66858588],[118010.0,0.1271342],[118020.0,0.24017348],[118030.0,1.3255289],[118040.0,0.4236644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833527814,[[117990.0,1.23677541],[117980.0,0.1695389],[117970.0,0.29572567],[117960.0,0.88708734],[117950.0,1.4158979]],[[118000.0,0.66858588],[118010.0,0.1271342],[118020.0,0.24017348],[118030.0,1.3255289],[118040.0,0.4236644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833528114,[[117990.0,1.23677541],[117980.0,0.1695389],[117970.0,0.29572567],[117960.0,0.88708734],[117950.0,1.4158979]],[[118000.0,0.66858588],[118010.0,0.1271342],[118020.0,0.24017348],[118030.0,1.3255289],[118040.0,0.43390457]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833528314,[[117990.0,1.08434548],[117980.0,0.32196883],[117970.0,0.29572567],[117960.0,0.88708734],[117950.0,1.4158979]],[[118000.0,0.66858588],[118010.0,0.1271342],[118020.0,0.24017348],[118030.0,1.3255289],[118040.0,0.4236644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833529013,[[117990.0,1.08434548],[117980.0,0.32196883],[117970.0,0.09772113],[117960.0,1.08509188],[117950.0,1.4158979]],[[118000.0,0.66858588],[118010.0,0.1271342],[118020.0,0.24017348],[118030.0,1.3255289],[118040.0,0.4236644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833529414,[[117990.0,1.08434548],[117980.0,0.32196883],[117970.0,0.09772113],[117960.0,1.08509188],[117950.0,1.1722]],[[118000.0,0.66858588],[118010.0,0.1271342],[118020.0,0.24017348],[118030.0,1.3255289],[118040.0,0.4236644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833530615,[[117990.0,0.844172],[117980.0,0.32196883],[117970.0,0.09772113],[117960.0,1.08509188],[117950.0,1.1722]],[[118000.0,0.66858588],[118010.0,0.1271342],[118020.0,0.24017348],[118030.0,1.3255289],[118040.0,0.4236644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833530809,[[117990.0,1.08434548],[117980.0,0.32196883],[117970.0,0.09772113],[117960.0,1.08509188],[117950.0,1.1722]],[[118000.0,0.66858588],[118010.0,0.1271342],[118020.0,0.24017348],[118030.0,1.3255289],[118040.0,0.4236644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833531215,[[117990.0,1.08434548],[117980.0,0.32196883],[117970.0,0.09772113],[117960.0,1.08509188],[117950.0,1.1722]],[[118000.0,0.66858588],[118010.0,0.1271342],[118020.0,0.24017348],[118030.0,1.3255289],[118040.0,0.43346255]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833532719,[[117990.0,0.844172],[117980.0,0.32196883],[117970.0,0.09772113],[117960.0,1.08509188],[117950.0,1.1722]],[[118000.0,0.66858588],[118010.0,0.1271342],[118020.0,0.24017348],[118030.0,1.3255289],[118040.0,0.43346255]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833532917,[[117990.0,1.08434548],[117980.0,0.32196883],[117970.0,0.09772113],[117960.0,1.08509188],[117950.0,1.1722]],[[118000.0,0.66858588],[118010.0,0.1271342],[118020.0,0.24017348],[118030.0,1.3255289],[118040.0,0.43346255]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833534319,[[117990.0,1.08434548],[117980.0,0.32196883],[117970.0,0.09772113],[117960.0,1.08509188],[117950.0,1.1722]],[[118000.0,0.4284124],[118010.0,0.1271342],[118020.0,0.24017348],[118030.0,1.3255289],[118040.0,0.43346255]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833534511,[[117990.0,1.08434548],[117980.0,0.32196883],[117970.0,0.09772113],[117960.0,1.08509188],[117950.0,1.1722]],[[118000.0,0.4284124],[118010.0,0.1271342],[118030.0,1.3255289],[118040.0,0.43346255],[118050.0,12.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833534712,[[117990.0,1.08434548],[117980.0,0.32196883],[117970.0,0.09772113],[117960.0,1.08509188],[117950.0,1.1722]],[[118000.0,0.66858588],[118010.0,0.1271342],[118020.0,0.24017348],[118030.0,1.3255289],[118040.0,0.43346255]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833535426,[[117990.0,1.08434548],[117980.0,0.32196883],[117970.0,0.09772113],[117960.0,1.08509188],[117950.0,1.1722]],[[118000.0,0.4284124],[118010.0,0.1695134],[118030.0,1.28316],[118040.0,0.43346255],[118050.0,12.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833535721,[[117990.0,1.08434548],[117980.0,0.32196883],[117970.0,0.09772113],[117960.0,1.08509188],[117950.0,1.1722]],[[118000.0,0.66858588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.43346255]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833537620,[[117990.0,1.08434548],[117980.0,0.32196883],[117970.0,0.09772113],[117960.0,1.08509188],[117950.0,1.1722]],[[118000.0,0.66858588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.50214538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833538420,[[117990.0,1.08434548],[117980.0,0.32196883],[117970.0,0.09772113],[117960.0,1.08509188],[117950.0,1.1722]],[[118000.0,0.4284124],[118010.0,0.1695134],[118030.0,1.28316],[118040.0,0.50214538],[118050.0,12.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833538615,[[117990.0,1.08434548],[117980.0,0.32196883],[117970.0,0.09772113],[117960.0,1.08509188],[117950.0,1.1722]],[[118000.0,0.66858588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.50214538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833539018,[[117990.0,1.08434548],[117980.0,0.32196883],[117970.0,0.09772113],[117960.0,1.08509188],[117950.0,1.1722]],[[118000.0,0.66858588],[118010.0,0.1271342],[118020.0,0.24017348],[118030.0,1.3255297],[118040.0,0.50214538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833540729,[[117990.0,1.08434548],[117980.0,0.32196883],[117970.0,0.09772113],[117960.0,1.08509188],[117950.0,1.1722]],[[118000.0,0.66858588],[118010.0,0.1271342],[118020.0,0.24017348],[118030.0,1.3255297],[118040.0,0.49234723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833541026,[[117990.0,0.844172],[117980.0,0.32196883],[117970.0,0.09772113],[117960.0,1.08509188],[117950.0,1.1722]],[[118000.0,0.66858588],[118010.0,0.1271342],[118020.0,0.24017348],[118030.0,1.3255297],[118040.0,0.49234723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833541223,[[117990.0,1.08434548],[117980.0,0.27610964],[117970.0,0.09772113],[117960.0,1.08509188],[117950.0,1.32462993]],[[118000.0,0.66858588],[118010.0,0.1271342],[118020.0,0.24017348],[118030.0,1.3255297],[118040.0,0.49234723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833541926,[[117990.0,0.844172],[117980.0,0.27610964],[117970.0,0.09772113],[117960.0,0.8449184],[117950.0,1.32462993]],[[118000.0,0.66858588],[118010.0,0.1271342],[118020.0,0.24017348],[118030.0,1.3255297],[118040.0,0.49234723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833542224,[[117990.0,1.08434548],[117980.0,0.27610964],[117970.0,0.09772113],[117960.0,0.88708734],[117950.0,1.32462993]],[[118000.0,0.66858588],[118010.0,0.1271342],[118020.0,0.24017348],[118030.0,1.3255297],[118040.0,0.49234723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833544428,[[117990.0,1.08434548],[117980.0,0.27610964],[117970.0,0.09772113],[117960.0,0.88708734],[117950.0,1.32462993]],[[118000.0,0.4284124],[118010.0,0.1695134],[118030.0,1.28316],[118040.0,0.49234723],[128000.0,5.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833544629,[[117990.0,0.844172],[117980.0,0.51628312],[117970.0,0.09772113],[117960.0,0.88708734],[117950.0,1.32462993]],[[118000.0,0.4284124],[118010.0,0.1695134],[118030.0,1.28316],[118040.0,0.49234723],[128000.0,5.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833544830,[[117990.0,0.844172],[117980.0,0.51628312],[117970.0,0.09772113],[117960.0,0.88708734],[117950.0,1.32462993]],[[118000.0,0.66858588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.49234723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833545532,[[117990.0,0.844172],[117980.0,0.23372404],[117970.0,0.09772113],[117960.0,0.68930686],[117950.0,1.32462993]],[[118000.0,0.66858588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.49234723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833545533,[[117990.0,0.844172],[117980.0,0.23372404],[117970.0,0.09772113],[117960.0,0.68930686],[117950.0,1.32462993]],[[118000.0,0.66858588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833545732,[[117990.0,0.844172],[117980.0,0.23372404],[117970.0,0.33789461],[117960.0,0.92948034],[117950.0,1.32462993]],[[118000.0,0.66858588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833547032,[[117990.0,0.844172],[117980.0,0.51628312],[117970.0,0.09772113],[117960.0,0.88708734],[117950.0,1.32462993]],[[118000.0,0.66858588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833547431,[[117990.0,0.844172],[117980.0,0.51628312],[117970.0,0.09772113],[117960.0,2.05920734],[117950.0,0.15242993]],[[118000.0,0.66858588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833548932,[[117990.0,0.844172],[117980.0,0.53318384],[117970.0,0.08053059],[117960.0,1.83623048],[117950.0,0.15242993]],[[118000.0,0.66858588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833550438,[[117990.0,0.844172],[117980.0,0.29301036],[117970.0,0.08053059],[117960.0,1.83623048],[117950.0,0.15242993]],[[118000.0,0.66858588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833550637,[[117990.0,0.844172],[117980.0,0.53318384],[117970.0,0.08053059],[117960.0,1.83623048],[117950.0,0.15242993]],[[118000.0,0.66858588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833551335,[[117990.0,0.844172],[117980.0,0.4266131],[117970.0,0.08053059],[117960.0,1.83623048],[117950.0,0.15242993]],[[118000.0,0.66858588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833551740,[[117990.0,0.844172],[117980.0,0.57904303],[117970.0,0.08053059],[117960.0,1.83623048],[117010.0,0.00631155]],[[118000.0,0.66858588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833552035,[[117990.0,0.844172],[117980.0,0.5791062],[117970.0,0.08053059],[117960.0,2.03423502],[117890.0,1.46721993]],[[118000.0,0.66858588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833552443,[[117990.0,0.844172],[117980.0,0.5791062],[117970.0,0.08053059],[117960.0,2.03423502],[117890.0,1.46721993]],[[118000.0,0.66800588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833554034,[[117990.0,0.99660193],[117980.0,0.42667627],[117970.0,0.08053059],[117960.0,2.03423502],[117890.0,1.46721993]],[[118000.0,0.66800588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833554436,[[117990.0,0.99660193],[117980.0,0.42667627],[117970.0,0.27853513],[117960.0,1.83623048],[117890.0,1.46721993]],[[118000.0,0.66800588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833555539,[[117990.0,0.99660193],[117980.0,0.42667627],[117970.0,0.27853513],[117960.0,1.83623048],[117940.0,0.5135979]],[[118000.0,0.66800588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833555936,[[117990.0,0.99660193],[117980.0,0.18650279],[117970.0,0.27853513],[117960.0,1.83623048],[117940.0,0.5135979]],[[118000.0,0.66800588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833556138,[[117990.0,0.99660193],[117980.0,0.42714297],[117970.0,0.27853513],[117960.0,1.83623048],[117940.0,0.5135979]],[[118000.0,0.66800588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833556338,[[117990.0,0.99660193],[117980.0,0.18696949],[117970.0,0.27853513],[117960.0,1.596057],[117940.0,0.5135979]],[[118000.0,0.66800588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833556637,[[117990.0,0.99660193],[117980.0,0.42714297],[117970.0,0.27853513],[117960.0,1.83623048],[117940.0,0.5135979]],[[118000.0,0.66800588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833557238,[[117990.0,0.844172],[117980.0,0.5795729],[117970.0,0.27853513],[117960.0,1.83623048],[117940.0,0.5135979]],[[118000.0,0.66800588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833557446,[[117990.0,0.844172],[117980.0,0.57943072],[117970.0,0.27853513],[117960.0,1.83623048],[117940.0,0.5135979]],[[118000.0,0.66800588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833558041,[[117990.0,0.99660193],[117980.0,0.42700079],[117970.0,0.27853513],[117960.0,1.83623048],[117940.0,0.5135979]],[[118000.0,0.66800588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833559637,[[117990.0,0.99660193],[117980.0,0.40971238],[117970.0,0.27853513],[117960.0,1.83623048],[117950.0,0.2436979]],[[118000.0,0.66800588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833559833,[[117990.0,0.99660193],[117980.0,0.42672911],[117970.0,0.27853513],[117960.0,1.83623048],[117950.0,0.2436979]],[[118000.0,0.66800588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833560541,[[117990.0,0.99660193],[117980.0,0.18655563],[117970.0,0.27853513],[117960.0,1.83623048],[117950.0,0.2436979]],[[118000.0,0.66800588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833560747,[[117990.0,0.99660193],[117980.0,0.42672911],[117970.0,0.27853513],[117960.0,1.83623048],[117950.0,0.2436979]],[[118000.0,0.66800588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833564343,[[117990.0,0.99660193],[117980.0,0.38434351],[117970.0,0.27853513],[117960.0,1.87862378],[117950.0,0.2436979]],[[118000.0,0.66800588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833565043,[[117990.0,0.99660193],[117980.0,0.14417003],[117970.0,0.27853513],[117960.0,1.87862378],[117950.0,0.2436979]],[[118000.0,0.66800588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833565440,[[117990.0,0.99660193],[117980.0,0.38434351],[117970.0,0.27853513],[117960.0,1.87862378],[117950.0,0.2436979]],[[118000.0,0.66800588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833565640,[[117990.0,0.99660193],[117980.0,0.42672911],[117970.0,0.27853513],[117960.0,1.83623048],[117950.0,0.2436979]],[[118000.0,0.66800588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833566545,[[117990.0,0.99660193],[117980.0,0.62473365],[117970.0,0.08053059],[117960.0,1.83623048],[117950.0,0.2436979]],[[118000.0,0.66800588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833567646,[[117990.0,0.99660193],[117980.0,0.42672911],[117970.0,0.27853513],[117960.0,1.83623048],[117950.0,0.2436979]],[[118000.0,0.66800588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833568453,[[117990.0,0.844172],[117980.0,0.57915904],[117970.0,0.27853513],[117960.0,1.83623048],[117950.0,0.2436979]],[[118000.0,0.66800588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833568752,[[117990.0,0.844172],[117980.0,0.57915904],[117970.0,0.08053059],[117960.0,2.03423502],[117950.0,0.2436979]],[[118000.0,0.66800588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833569548,[[117990.0,0.844172],[117980.0,0.57915904],[117970.0,0.08053059],[117960.0,2.03423502],[117940.0,0.5135979]],[[118000.0,0.66800588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833569848,[[117990.0,0.844172],[117980.0,0.33898556],[117970.0,0.08053059],[117960.0,1.79406154],[117940.0,0.5135979]],[[118000.0,0.66800588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833570046,[[117990.0,0.844172],[117980.0,0.57915904],[117970.0,0.08053059],[117960.0,2.03423502],[117940.0,0.5135979]],[[118000.0,0.66800588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833575050,[[117990.0,0.99660193],[117980.0,0.42672911],[117970.0,0.08053059],[117960.0,2.03423502],[117940.0,0.5135979]],[[118000.0,0.66800588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833575753,[[117990.0,0.99660193],[117980.0,0.42672911],[117970.0,0.08053059],[117960.0,2.03423502],[117950.0,0.2436979]],[[118000.0,0.66800588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833575951,[[117990.0,0.99660193],[117980.0,0.42672911],[117970.0,0.27853513],[117960.0,1.83623048],[117950.0,0.2436979]],[[118000.0,0.66800588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833577747,[[117990.0,0.99660193],[117980.0,0.42692085],[117970.0,0.27853513],[117960.0,1.83623048],[117950.0,0.2436979]],[[118000.0,0.66800588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833579657,[[117990.0,1.10323406],[117980.0,0.42692085],[117970.0,0.08053059],[117960.0,1.83623048],[117940.0,0.46790454]],[[118000.0,0.66800588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833579858,[[117990.0,0.95080413],[117980.0,0.42692085],[117970.0,0.08053059],[117960.0,1.98866041],[117940.0,0.46790454]],[[118000.0,0.66800588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,1.28316],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833580257,[[117990.0,0.27616413],[117980.0,0.42692085],[117970.0,0.08053059],[117960.0,0.81654041],[117940.0,0.46790454]],[[118000.0,0.66800588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,0.6086],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833581158,[[117990.0,0.27616413],[117980.0,0.42707343],[117970.0,0.08053059],[117960.0,0.81654041],[117940.0,0.46790454]],[[118000.0,0.66800588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,0.6086],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833582554,[[117990.0,0.27616413],[117980.0,0.40971238],[117970.0,0.08053059],[117960.0,0.81654041],[117940.0,0.46790454]],[[118000.0,0.66800588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,0.6086],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833582757,[[117990.0,0.27616413],[117980.0,0.42691934],[117970.0,0.08053059],[117960.0,0.81654041],[117940.0,0.46790454]],[[118000.0,0.66800588],[118010.0,0.1695134],[118020.0,0.24017348],[118030.0,0.6086],[118040.0,0.50203415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833585260,[[117990.0,0.10663213],[117980.0,0.01720696],[117970.0,0.08053059],[117960.0,0.15242993],[117940.0,0.19800454]],[[118000.0,0.25831],[118030.0,0.17],[118040.0,0.07836975],[118050.0,12.0],[118080.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833586160,[[117990.0,0.10663213],[117980.0,0.15242993],[117970.0,0.08053059],[117960.0,0.0169764],[117940.0,0.19800454]],[[118000.0,0.25831],[118030.0,0.17],[118040.0,0.07836975],[118050.0,12.0],[118080.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833586353,[[117990.0,0.10663213],[117980.0,0.1699095],[117970.0,0.30492646],[117960.0,0.0169764],[117940.0,0.19800454]],[[118000.0,0.25831],[118030.0,0.17],[118040.0,0.07836975],[118050.0,12.0],[118080.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833586553,[[117980.0,0.1699095],[117970.0,0.30492646],[117960.0,0.0169764],[117940.0,0.19800454],[80642.0,0.0747]],[[118000.0,0.17562],[118030.0,0.17],[118040.0,0.07836975],[118050.0,12.0],[118080.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833586862,[[117980.0,0.1699095],[117970.0,0.30492646],[117960.0,0.21498094],[117890.0,1.61910103],[117730.0,0.45693357]],[[117990.0,0.13735],[118000.0,0.12],[118030.0,0.17],[118040.0,0.07836975],[118050.0,12.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833587053,[[117980.0,0.1699095],[117970.0,0.30492646],[117960.0,0.21498094],[117890.0,1.61910103],[117730.0,0.45693357]],[[117990.0,0.24735],[118020.0,0.18],[118040.0,0.07836975],[118050.0,12.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833587661,[[117980.0,0.1699095],[117970.0,0.30492646],[117960.0,0.21498094],[117930.0,0.2436979],[117910.0,0.08508033]],[[117990.0,0.24735],[118020.0,0.18],[118040.0,0.07836975],[118050.0,12.0],[118220.0,0.30527447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833588861,[[117980.0,0.1699095],[117970.0,0.30492646],[117960.0,0.21498094],[117930.0,0.2436979],[117910.0,0.08508033]],[[117990.0,0.24735],[118020.0,0.18],[118040.0,0.07836975],[118050.0,12.0],[118120.0,0.07609698]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833589260,[[117980.0,0.1699095],[117970.0,0.30492646],[117960.0,0.0169764],[117950.0,0.19800454],[117930.0,0.2436979]],[[117990.0,0.24735],[118020.0,0.18],[118040.0,0.07836975],[118050.0,12.0],[118120.0,0.07609698]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833589459,[[117980.0,0.01747957],[117970.0,0.45735639],[117960.0,0.0169764],[117950.0,0.19800454],[117930.0,0.2436979]],[[117990.0,0.24735],[118020.0,0.18],[118040.0,0.07836975],[118050.0,12.0],[118120.0,0.07609698]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833589655,[[117980.0,0.01747957],[117970.0,0.45735639],[117960.0,0.0169764],[117950.0,0.19800454],[117920.0,0.2436979]],[[117990.0,0.24735],[118020.0,0.18],[118040.0,0.07836975],[118050.0,12.0],[118120.0,0.07609698]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833590960,[[117970.0,0.23296052],[117950.0,0.19800454],[117920.0,0.2436979],[117910.0,0.00010033],[117900.0,0.08498]],[[117990.0,0.22218],[118020.0,0.18],[118040.0,0.07836975],[118050.0,12.0],[118120.0,0.07609698]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833591159,[[117970.0,0.23296052],[117950.0,0.19800454],[117920.0,0.2436979],[117910.0,0.00010033],[117900.0,0.08498]],[[117980.0,0.02517],[117990.0,0.16811],[118020.0,0.18],[118040.0,0.07836975],[118050.0,12.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833591359,[[117970.0,0.23296052],[117950.0,0.19800454],[117920.0,0.2436979],[117910.0,0.00010033],[117900.0,0.08498]],[[117980.0,0.02517],[117990.0,0.05811],[118040.0,0.07836975],[118050.0,12.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833591661,[[117970.0,0.23296052],[117950.0,0.19800454],[117930.0,0.2436979],[117910.0,0.00010033],[117900.0,0.08498]],[[117980.0,0.02517],[117990.0,0.05811],[118040.0,0.07836975],[118050.0,12.0],[118330.0,0.00621964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833593463,[[117970.0,0.23296052],[117950.0,0.19800454],[117930.0,0.2436979],[117910.0,0.00010033],[117900.0,0.08498]],[[117980.0,0.02517],[117990.0,0.05811],[118040.0,0.07836975],[118050.0,12.0],[118110.0,0.07609698]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833595667,[[117970.0,0.23296052],[117950.0,0.19800454],[117930.0,0.2436979],[117910.0,0.00010033],[117900.0,0.38960238]],[[117980.0,0.041],[118040.0,0.07836975],[118050.0,12.0],[118110.0,0.07609698],[118260.0,0.37382937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833595865,[[117970.0,0.23296052],[117950.0,0.19800454],[117930.0,0.2436979],[117910.0,0.00010033],[117900.0,0.38960238]],[[117980.0,0.07381],[117990.0,0.0253],[118040.0,0.07836975],[118050.0,12.0],[118110.0,0.07609698]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833596068,[[117970.0,0.23296052],[117950.0,0.19800454],[117930.0,0.2436979],[117910.0,0.00010033],[117900.0,0.38960238]],[[117980.0,0.09911],[118040.0,0.07836975],[118050.0,12.0],[118110.0,0.07609698]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833596268,[[117970.0,0.23296052],[117950.0,0.19800454],[117930.0,0.2436979],[117910.0,0.00010033],[117900.0,0.38960238]],[[117980.0,0.13735],[118040.0,0.07836975],[118050.0,12.0],[118110.0,0.07609698]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833596461,[[117970.0,0.23296052],[117950.0,0.19800454],[117930.0,0.2436979],[117910.0,0.00010033],[117900.0,0.38960238]],[[117980.0,0.13735],[118040.0,0.07836975],[118050.0,12.0],[118110.0,0.07609698],[118170.0,0.19842841]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833596768,[[117970.0,0.23296052],[117950.0,0.19800454],[117930.0,0.2436979],[117910.0,0.08508033],[117900.0,0.30462238]],[[117980.0,0.13735],[118040.0,0.07836975],[118050.0,12.0],[118110.0,0.07609698],[118170.0,0.19842841]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833597268,[[117970.0,0.23296052],[117950.0,0.19800454],[117930.0,0.2436979],[117910.0,0.00010033],[117900.0,0.38946238]],[[117980.0,0.13735],[118040.0,0.07836975],[118050.0,12.0],[118090.0,0.06103999],[118100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833597568,[[117970.0,0.08053059],[117950.0,0.19800454],[117930.0,0.2436979],[117910.0,0.00010033],[117900.0,0.38946238]],[[117980.0,0.13735],[118040.0,0.07836975],[118050.0,12.0],[118090.0,0.06103999],[118100.0,0.08109698]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833597868,[[117970.0,0.08053059],[117910.0,0.00010033],[117900.0,0.38946238]],[[117980.0,0.13735],[118040.0,0.07836975],[118050.0,12.0],[118090.0,0.06103999],[118100.0,0.08109698]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833597869,[[117970.0,0.19800454],[117940.0,0.2436979],[117920.0,0.30462238],[117910.0,0.00010033],[117900.0,0.08484]],[[117980.0,0.13735],[118040.0,0.07836975],[118050.0,12.0],[118090.0,0.06103999],[118100.0,0.08109698]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833598871,[[117960.0,0.19800454],[117940.0,0.2436979],[117920.0,0.30462238],[117910.0,0.00010033],[117900.0,0.08484]],[[117980.0,0.11218],[118040.0,0.07836975],[118050.0,12.0],[118090.0,0.06103999],[118100.0,0.08109698]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833599073,[[117960.0,0.26689376],[117940.0,0.2436979],[117920.0,0.30462238],[117910.0,0.00010033],[117900.0,0.08484]],[[117970.0,0.02517],[117980.0,0.05811],[118040.0,0.07836975],[118050.0,12.0],[118090.0,0.06103999]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833599268,[[117960.0,0.26689376],[117940.0,0.32846162],[117920.0,0.30462238],[117910.0,0.00010033],[117900.0,0.08484]],[[117970.0,0.02517],[117980.0,0.05811],[118040.0,0.07836975],[118050.0,12.0],[118090.0,0.06103999]]]
["bitfinex-derivatives","BTCF0:USTF0",1753833599465,[[117960.0,0.26689376],[117940.0,0.2436979],[117920.0,0.30462238],[117910.0,0.00010033],[117900.0,0.08484]],[[117970.0,0.02517],[117980.0,0.05811],[118040.0,0.07836975],[118050.0,12.0],[118090.0,0.06103999]]]