{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":240339,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1753660801585,[[119540.0,0.29799598],[119500.0,0.04498749],[119480.0,0.05998332],[119460.0,0.15867915],[119440.0,0.10497082]],[[119550.0,0.48968],[119580.0,0.0001],[119600.0,0.1389],[119610.0,0.10528275],[119640.0,0.08371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660801885,[[119540.0,0.29799598],[119500.0,0.04498749],[119480.0,0.05998332],[119470.0,0.07497915],[119460.0,0.0837]],[[119550.0,0.48968],[119580.0,0.0001],[119600.0,0.1389],[119610.0,0.10528275],[119640.0,0.08371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660802083,[[119540.0,0.29799598],[119500.0,0.04498749],[119480.0,0.05998332],[119470.0,0.07497915],[119460.0,0.0837]],[[119550.0,0.48968],[119580.0,0.0001],[119600.0,0.24418275],[119620.0,0.15040393],[119640.0,0.08371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660802493,[[119540.0,0.29799598],[119500.0,0.04498749],[119490.0,0.05998332],[119480.0,0.07497915],[119460.0,0.18867082]],[[119550.0,0.48968],[119580.0,0.24428275],[119620.0,0.15040393],[119640.0,0.32435629],[119710.0,0.42113101]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660802790,[[119540.0,0.29799598],[119500.0,0.04498749],[119490.0,0.05998332],[119480.0,0.07497915],[119460.0,0.18867082]],[[119550.0,0.48968],[119580.0,0.24428275],[119600.0,0.15040393],[119620.0,0.19552511],[119640.0,0.32435629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660803090,[[119540.0,0.29799598],[119500.0,0.04498749],[119490.0,0.05998332],[119480.0,0.07497915],[119460.0,0.18867082]],[[119550.0,0.48968],[119570.0,0.07518451],[119580.0,0.24428275],[119600.0,0.15040393],[119610.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660803389,[[119540.0,0.29799598],[119500.0,0.04498749],[119490.0,0.05998332],[119470.0,0.07497915],[119460.0,0.18867082]],[[119550.0,0.48968],[119570.0,0.07518451],[119580.0,0.24428275],[119600.0,0.15040393],[119610.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660803689,[[119540.0,0.29799598],[119500.0,0.04498749],[119490.0,0.05998332],[119470.0,0.07497915],[119460.0,0.18867082]],[[119550.0,0.48968],[119570.0,0.07518451],[119580.0,0.24428275],[119600.0,0.15040393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660804093,[[119540.0,0.29799598],[119520.0,0.1672792],[119510.0,0.1254661],[119500.0,0.04498749],[119490.0,0.10181232]],[[119550.0,0.48968],[119560.0,0.35280138],[119570.0,0.07518451],[119580.0,0.24428275],[119600.0,0.56834243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660804293,[[119540.0,0.29799598],[119520.0,0.2090985],[119510.0,0.0418211],[119500.0,0.04498749],[119490.0,0.10181232]],[[119550.0,0.48968],[119560.0,0.06014168],[119570.0,0.07518451],[119580.0,0.3480051],[119590.0,0.14707865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660804491,[[119540.0,0.29799598],[119520.0,0.250918],[119510.0,0.0418211],[119500.0,0.04498749],[119490.0,0.10181232]],[[119550.0,0.48968],[119560.0,0.06014168],[119570.0,0.07518451],[119580.0,0.3898067],[119590.0,0.14707865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660804889,[[119540.0,0.29799598],[119520.0,0.250918],[119510.0,0.0418211],[119500.0,0.04498749],[119490.0,0.10181232]],[[119550.0,0.48968],[119560.0,0.06014168],[119570.0,0.07518451],[119580.0,0.4316083],[119590.0,0.14707865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660805088,[[119540.0,0.29799598],[119510.0,0.2927497],[119500.0,0.31448749],[119490.0,0.041829],[119480.0,0.05998332]],[[119550.0,0.48968],[119570.0,0.31096398],[119580.0,0.25598611],[119590.0,0.0417959],[119600.0,0.10528275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660805294,[[119540.0,0.29799598],[119520.0,0.1672786],[119510.0,1.2827463],[119500.0,0.31448749],[119490.0,0.713469]],[[119550.0,0.48968],[119570.0,0.22735658],[119580.0,0.33959071],[119590.0,0.0417959],[119600.0,0.77692275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660805493,[[119540.0,0.29799598],[119520.0,0.2090984],[119510.0,1.2409237],[119500.0,0.31448749],[119490.0,0.713469]],[[119550.0,0.48968],[119570.0,0.06014168],[119580.0,0.50679811],[119590.0,0.0417959],[119600.0,0.77692275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660805688,[[119540.0,0.29799598],[119520.0,0.2509182],[119510.0,1.1991011],[119500.0,0.31448749],[119490.0,0.713469]],[[119550.0,0.48968],[119570.0,0.06014168],[119580.0,0.33959071],[119590.0,0.0417959],[119600.0,0.77692275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660805884,[[119540.0,0.29799598],[119530.0,0.1672643],[119520.0,0.0836382],[119510.0,1.1991011],[119500.0,0.31448749]],[[119550.0,0.04995],[119560.0,0.39201688],[119580.0,0.25598611],[119590.0,0.10528275],[119600.0,1.0895873]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660806088,[[119540.0,0.29799598],[119530.0,0.1672643],[119520.0,0.1254577],[119510.0,1.1991011],[119500.0,0.31448749]],[[119550.0,0.23379744],[119560.0,0.373684],[119570.0,0.06014168],[119580.0,0.25598611],[119590.0,0.10528275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660806294,[[119540.0,0.29799598],[119530.0,0.2090807],[119520.0,0.0836382],[119510.0,1.1991011],[119500.0,0.31448749]],[[119550.0,0.23379744],[119560.0,0.373684],[119570.0,0.06014168],[119580.0,0.25598611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660806295,[[119540.0,0.29799598],[119530.0,0.2090807],[119520.0,0.0836382],[119510.0,1.1991011],[119500.0,0.31448749]],[[119550.0,0.06655974],[119560.0,0.5409205],[119570.0,0.06014168],[119580.0,0.25598611],[119600.0,1.19487005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660806495,[[119540.0,0.29799598],[119530.0,0.2090807],[119520.0,0.0418187],[119510.0,1.1991011],[119500.0,0.31448749]],[[119550.0,0.18995974],[119560.0,0.4671605],[119570.0,0.06014168],[119580.0,0.25598611],[119600.0,1.19487005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660806698,[[119540.0,0.29799598],[119530.0,0.1672643],[119520.0,0.0418187],[119510.0,1.1991011],[119500.0,0.31448749]],[[119550.0,0.18995974],[119560.0,0.4671605],[119570.0,0.06014168],[119580.0,0.25598611],[119600.0,1.19487005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660806699,[[119540.0,0.29799598],[119530.0,0.1672643],[119520.0,0.1254577],[119510.0,1.1991011],[119500.0,0.31448749]],[[119550.0,0.28343744],[119560.0,0.373684],[119570.0,0.06014168],[119580.0,0.25598611],[119600.0,1.19487005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660806995,[[119540.0,0.29799598],[119530.0,0.1672625],[119520.0,0.1254577],[119510.0,1.1991011],[119500.0,0.31448749]],[[119550.0,0.35719744],[119560.0,0.299924],[119570.0,0.06014168],[119580.0,0.25598611],[119600.0,1.19487005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660807294,[[119540.0,0.29799598],[119530.0,0.2090789],[119520.0,0.0836382],[119510.0,1.1991011],[119500.0,0.31448749]],[[119550.0,0.67352744],[119560.0,0.125424],[119570.0,0.06014168],[119580.0,0.25598611],[119600.0,1.19487005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660807495,[[119540.0,0.29799598],[119530.0,0.2090789],[119520.0,0.12862569],[119510.0,1.1991011],[119500.0,0.32948332]],[[119550.0,0.67352744],[119560.0,0.125424],[119580.0,0.1808016],[119590.0,0.06014168],[119600.0,1.27005456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660807695,[[119540.0,0.29799598],[119530.0,0.2090789],[119520.0,0.12862569],[119510.0,1.1991011],[119500.0,0.32948332]],[[119550.0,0.67352744],[119560.0,0.125424],[119580.0,0.1808016],[119590.0,0.06014168],[119600.0,1.16477181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660807891,[[119540.0,0.29799598],[119530.0,0.1672625],[119520.0,0.17044519],[119510.0,1.25908442],[119500.0,0.2695]],[[119550.0,0.67352744],[119560.0,0.167233],[119580.0,0.19914168],[119590.0,0.4179727],[119600.0,0.74682451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660808091,[[119540.0,0.29799598],[119530.0,0.2508937],[119520.0,0.04498749],[119510.0,1.1991011],[119500.0,0.32948332]],[[119550.0,0.67352744],[119560.0,0.167233],[119580.0,0.19914168],[119590.0,0.4179727],[119600.0,0.74682451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660808092,[[119540.0,0.29799598],[119530.0,0.2508937],[119520.0,0.04498749],[119510.0,1.1991011],[119500.0,0.32948332]],[[119550.0,0.67352744],[119560.0,0.125424],[119580.0,0.24094218],[119590.0,0.49315721],[119600.0,0.67164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660808292,[[119540.0,0.46924798],[119530.0,0.1254472],[119520.0,0.04498749],[119510.0,1.25908442],[119500.0,0.2695]],[[119550.0,0.67352744],[119560.0,0.125424],[119580.0,0.1808005],[119590.0,0.47811438],[119600.0,0.74682451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660808489,[[119540.0,0.30199598],[119530.0,0.1254472],[119520.0,0.04498749],[119510.0,1.25908442],[119500.0,0.2695]],[[119550.0,0.67352744],[119560.0,0.125424],[119580.0,0.1808005],[119590.0,0.47811438],[119600.0,0.74682451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660808695,[[119540.0,0.30199598],[119530.0,0.2927012],[119520.0,0.04498749],[119510.0,1.1991011],[119500.0,0.32948332]],[[119550.0,0.67352744],[119560.0,0.125424],[119580.0,0.1808005],[119590.0,0.47811438],[119600.0,0.67164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660808894,[[119540.0,0.30199598],[119530.0,0.2927012],[119520.0,0.04498749],[119510.0,1.4686011],[119500.0,0.05998332]],[[119550.0,0.67352744],[119560.0,0.125424],[119580.0,0.1808005],[119590.0,0.47811438],[119600.0,0.67164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660809391,[[119540.0,0.30199598],[119530.0,0.2090692],[119520.0,0.08680569],[119510.0,1.4686011],[119500.0,0.05998332]],[[119550.0,0.67352744],[119560.0,0.167233],[119580.0,0.139],[119590.0,0.47811438],[119600.0,0.67164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660809586,[[119540.0,0.30199598],[119530.0,0.2508852],[119520.0,0.08680569],[119510.0,1.4686011],[119500.0,0.05998332]],[[119550.0,0.67352744],[119560.0,0.167233],[119580.0,0.139],[119590.0,0.47811438],[119600.0,0.67164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660809791,[[119540.0,0.30199598],[119530.0,0.2090692],[119520.0,0.12862409],[119510.0,1.4686011],[119500.0,0.05998332]],[[119550.0,0.67352744],[119560.0,0.167233],[119580.0,0.139],[119590.0,0.47811438],[119600.0,0.67164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660810096,[[119540.0,0.30199598],[119530.0,0.2508853],[119520.0,0.08680569],[119510.0,1.4686011],[119500.0,0.05998332]],[[119550.0,0.67352744],[119560.0,0.167233],[119580.0,0.139],[119590.0,0.47811438],[119600.0,0.67164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660810292,[[119540.0,0.30199598],[119530.0,0.2090692],[119520.0,0.12862409],[119510.0,1.4686011],[119500.0,0.05998332]],[[119550.0,0.67352744],[119560.0,0.167233],[119580.0,0.139],[119590.0,0.47811438],[119600.0,0.67164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660810598,[[119540.0,0.30199598],[119530.0,0.2090692],[119520.0,0.0836366],[119510.0,1.4686011],[119490.0,1.13490919]],[[119550.0,0.67352744],[119560.0,0.167233],[119570.0,0.06014168],[119580.0,0.139],[119590.0,0.49315721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660810900,[[119540.0,0.30199598],[119530.0,0.2090692],[119520.0,0.0836366],[119510.0,1.4686011],[119490.0,1.13490919]],[[119550.0,0.67352744],[119560.0,0.167233],[119580.0,0.19914168],[119590.0,0.49315721],[119600.0,0.67164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660811293,[[119540.0,0.30199598],[119530.0,0.2508853],[119520.0,0.0418182],[119510.0,1.4686011],[119490.0,1.13490919]],[[119550.0,0.50628974],[119560.0,0.2926597],[119570.0,0.06014168],[119580.0,0.1807992],[119590.0,0.49315721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660811798,[[119540.0,0.30199598],[119530.0,0.2508853],[119520.0,0.0418182],[119510.0,1.4686011],[119490.0,1.13490919]],[[119550.0,0.67352774],[119560.0,0.125424],[119570.0,0.06014168],[119580.0,0.25598371],[119590.0,0.4179727]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660812099,[[119540.0,0.30199598],[119530.0,0.2508853],[119520.0,0.0418182],[119510.0,1.4686011],[119490.0,1.13490919]],[[119550.0,0.67352774],[119560.0,0.18556568],[119580.0,0.25598371],[119590.0,0.52325545],[119600.0,0.67164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660812298,[[119540.0,0.30199598],[119530.0,0.2927014],[119510.0,1.4686011],[119490.0,1.13490919],[119440.0,0.14995831]],[[119550.0,0.50628974],[119560.0,0.35280108],[119580.0,0.25598371],[119590.0,0.52325545],[119600.0,0.67164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660812696,[[119540.0,0.46924798],[119530.0,0.1672635],[119510.0,1.42678],[119500.0,0.4182538],[119490.0,0.71662749]],[[119550.0,0.50628974],[119560.0,0.22736728],[119570.0,0.0836077],[119580.0,0.25598371],[119590.0,0.10528275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660812999,[[119540.0,0.46924798],[119530.0,0.8386635],[119510.0,1.42678],[119500.0,0.4182538],[119490.0,0.04498749]],[[119550.0,0.01660974],[119560.0,0.2171756],[119570.0,0.39200968],[119580.0,0.1807992],[119590.0,0.07518451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660813200,[[119540.0,0.46924798],[119530.0,0.8386635],[119510.0,1.42678],[119500.0,0.4182538],[119490.0,0.04498749]],[[119550.0,0.01660974],[119560.0,0.4654356],[119570.0,0.18555568],[119580.0,0.1807992],[119590.0,0.07518451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660813395,[[119540.0,0.46924798],[119530.0,0.1672635],[119510.0,1.844999],[119500.0,0.4182538],[119490.0,0.48628749]],[[119550.0,0.01660974],[119560.0,0.29821],[119570.0,0.26916458],[119580.0,0.2225998],[119590.0,0.07518451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660813602,[[119540.0,1.14064798],[119530.0,0.1672635],[119510.0,1.844999],[119500.0,0.46324129],[119490.0,0.4413]],[[119550.0,0.01660974],[119560.0,0.04995],[119570.0,0.4572761],[119580.0,0.24094088],[119590.0,0.07518451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660813802,[[119540.0,1.14064798],[119530.0,0.1672635],[119510.0,1.844999],[119500.0,0.46324129],[119490.0,0.4413]],[[119550.0,0.01660974],[119560.0,0.04995],[119570.0,0.4990793],[119580.0,0.24094088],[119600.0,0.11697801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660814002,[[119540.0,1.14064798],[119530.0,0.1672635],[119510.0,1.844999],[119500.0,0.46324129],[119490.0,0.4413]],[[119550.0,0.01660974],[119560.0,0.04995],[119570.0,0.4990793],[119580.0,0.24094088],[119600.0,0.11697961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660814304,[[119540.0,1.14064798],[119530.0,0.1672635],[119510.0,1.844999],[119500.0,0.46324129],[119490.0,0.4413]],[[119550.0,0.01660974],[119560.0,0.04995],[119570.0,0.4572761],[119580.0,0.28274328],[119600.0,0.11697961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660814502,[[119540.0,1.14064798],[119530.0,0.1672635],[119510.0,1.844999],[119500.0,0.46324129],[119490.0,0.50128332]],[[119550.0,0.01660974],[119560.0,0.04995],[119570.0,0.4572761],[119580.0,0.28274328],[119590.0,0.07518451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660814700,[[119540.0,1.14064798],[119530.0,0.1672635],[119510.0,1.844999],[119500.0,0.46324129],[119490.0,0.50128332]],[[119550.0,0.01660974],[119560.0,0.04995],[119570.0,0.4990802],[119580.0,0.24094088],[119590.0,0.07518451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660815099,[[119540.0,1.14064798],[119530.0,0.1672635],[119510.0,1.844999],[119500.0,0.46324129],[119490.0,0.4413]],[[119550.0,0.01660974],[119560.0,0.04995],[119570.0,0.4572761],[119580.0,0.14384328],[119600.0,0.11697961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660815305,[[119540.0,1.14064798],[119530.0,0.1672635],[119510.0,1.575499],[119500.0,0.46324129],[119490.0,0.2695]],[[119550.0,0.01660974],[119560.0,0.04995],[119570.0,0.24826],[119580.0,0.2927116],[119600.0,0.24083678]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660815702,[[119540.0,1.14064798],[119530.0,0.1672635],[119510.0,1.575499],[119500.0,0.46324129],[119490.0,0.2695]],[[119550.0,0.01660974],[119560.0,0.04995],[119570.0,0.415471],[119580.0,0.125504],[119600.0,0.24083678]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660816302,[[119560.0,0.0836067],[119540.0,1.5108091],[119510.0,1.47176749],[119500.0,0.4182538],[119490.0,0.50128332]],[[119580.0,0.08017],[119590.0,0.51739228],[119600.0,0.11697831],[119630.0,0.5567385],[119650.0,1.68021235]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660816604,[[119570.0,0.6729903],[119560.0,0.1672164],[119540.0,0.4221051],[119520.0,0.4181772],[119510.0,1.47176749]],[[119580.0,0.25467],[119590.0,0.3663489],[119600.0,0.11742273],[119610.0,0.07518451],[119620.0,0.10528275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660816805,[[119570.0,0.6729903],[119560.0,0.1672164],[119540.0,0.4221051],[119520.0,0.6876772],[119510.0,1.20226749]],[[119580.0,0.48978],[119590.0,0.2507904],[119600.0,0.11742273],[119610.0,0.07518451],[119620.0,0.14707095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660817002,[[119570.0,0.6729903],[119560.0,0.1672164],[119540.0,0.4221051],[119520.0,0.6876772],[119510.0,1.20226749]],[[119580.0,0.48978],[119590.0,0.2507904],[119600.0,0.11742273],[119610.0,0.07518451],[119620.0,0.0417879]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660817398,[[119570.0,0.6729903],[119560.0,0.1712164],[119540.0,0.4181051],[119520.0,0.73266469],[119510.0,1.15728]],[[119580.0,0.48978],[119590.0,0.2507904],[119600.0,0.11742273],[119620.0,0.11697241],[119640.0,0.67236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660817601,[[119570.0,0.6729903],[119560.0,0.1712164],[119540.0,0.4181051],[119520.0,0.73266469],[119510.0,1.15728]],[[119580.0,0.41602],[119600.0,0.36819353],[119620.0,0.11697241],[119640.0,0.67236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660817801,[[119570.0,0.6729903],[119560.0,0.1712164],[119540.0,0.4181051],[119520.0,0.73266469],[119510.0,1.15728]],[[119580.0,0.41602],[119590.0,0.07376],[119600.0,0.30805185],[119610.0,0.06014168],[119620.0,0.11697241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660818107,[[119570.0,0.6729903],[119560.0,0.1712164],[119540.0,0.4181051],[119520.0,0.6876772],[119510.0,1.20226749]],[[119580.0,0.41602],[119590.0,0.07376],[119600.0,0.30805185],[119610.0,0.06014168],[119620.0,0.11697241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660818299,[[119570.0,0.6729903],[119560.0,0.1712164],[119540.0,0.4181051],[119520.0,0.6876772],[119510.0,1.20226749]],[[119580.0,0.41602],[119590.0,0.2089782],[119600.0,0.05728105],[119610.0,0.06014168],[119620.0,0.11697241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660818504,[[119570.0,0.6729903],[119560.0,0.1712164],[119540.0,0.4181051],[119520.0,0.6876772],[119510.0,1.20226749]],[[119580.0,0.48978],[119590.0,0.2507742],[119600.0,0.05728105],[119610.0,0.06014168],[119620.0,0.11697241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660818705,[[119570.0,0.6729903],[119560.0,0.1712164],[119540.0,0.4181051],[119520.0,0.6876772],[119510.0,1.20226749]],[[119580.0,0.48978],[119590.0,0.2089782],[119600.0,0.09907655],[119610.0,0.06014168],[119620.0,0.11697241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660818909,[[119570.0,0.6729903],[119560.0,0.1672164],[119540.0,0.4181051],[119520.0,0.6876772],[119510.0,1.20226749]],[[119580.0,0.48978],[119590.0,0.1671826],[119600.0,0.20101373],[119610.0,0.07518451],[119620.0,0.14707065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660819112,[[119570.0,0.6759903],[119560.0,0.1672164],[119540.0,0.4181051],[119520.0,0.6876772],[119510.0,1.20226749]],[[119580.0,0.48978],[119600.0,0.36819323],[119610.0,0.07518451],[119620.0,0.14707065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660819409,[[119570.0,0.6759903],[119560.0,0.1672164],[119540.0,0.4181051],[119520.0,0.6876772],[119510.0,1.20226749]],[[119580.0,0.48978],[119600.0,0.36819323],[119610.0,0.07518451],[119620.0,0.0417879],[119630.0,0.66202125]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660819706,[[119570.0,0.6759903],[119560.0,0.1672164],[119540.0,0.4181051],[119520.0,0.6876772],[119510.0,1.20226749]],[[119580.0,0.48978],[119600.0,0.36819323],[119610.0,0.07518451],[119620.0,0.0417879],[119630.0,0.52312125]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660819908,[[119570.0,0.6759903],[119560.0,0.1672164],[119540.0,0.4181051],[119520.0,0.6876772],[119510.0,1.20226749]],[[119580.0,0.48978],[119600.0,0.36819363],[119610.0,0.07518451],[119620.0,0.0417879],[119630.0,0.66202125]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660820609,[[119570.0,0.6759903],[119560.0,0.1672164],[119540.0,0.6876051],[119520.0,0.8594772],[119510.0,1.20226749]],[[119580.0,0.48978],[119590.0,0.1671824],[119600.0,0.20101373],[119610.0,0.07518451],[119620.0,0.0417879]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660820907,[[119570.0,0.6759903],[119560.0,0.1672164],[119550.0,0.0153346],[119540.0,0.6876051],[119520.0,0.8594772]],[[119580.0,0.48978],[119590.0,0.23579494],[119600.0,0.20101373],[119610.0,0.07518451],[119620.0,0.0417879]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660821107,[[119570.0,0.6759903],[119560.0,0.1672164],[119550.0,0.03418989],[119540.0,0.6876051],[119520.0,0.8594772]],[[119580.0,0.48978],[119590.0,0.23579494],[119600.0,0.20101373],[119610.0,0.07518451],[119620.0,0.0417879]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660822012,[[119570.0,0.1702101],[119560.0,0.1672164],[119550.0,0.03418989],[119540.0,0.6876051],[119520.0,0.8594772]],[[119580.0,0.48978],[119590.0,0.23579494],[119600.0,0.20101373],[119610.0,0.07518451],[119620.0,0.0417879]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660822209,[[119570.0,0.8414901],[119560.0,0.1672164],[119550.0,0.01885529],[119540.0,1.01094708],[119520.0,0.8594772]],[[119580.0,0.48978],[119590.0,0.23579494],[119600.0,0.20101373],[119610.0,0.07518451],[119620.0,0.0417879]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660822510,[[119570.0,0.8414901],[119560.0,0.1672164],[119550.0,0.01885529],[119540.0,1.01094708],[119520.0,0.8594772]],[[119580.0,0.48978],[119590.0,0.27759054],[119600.0,0.11742273],[119610.0,0.07518451],[119620.0,0.14707065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660823107,[[119570.0,0.8414901],[119560.0,0.1672164],[119550.0,0.01885529],[119540.0,1.01094708],[119520.0,0.8594772]],[[119580.0,0.48978],[119590.0,0.27759054],[119600.0,0.15921823],[119610.0,0.07518451],[119620.0,0.14707065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660823414,[[119570.0,0.1702101],[119560.0,0.1254127],[119550.0,0.01885529],[119540.0,0.64977747],[119520.0,0.4181772]],[[119580.0,0.6569761],[119590.0,0.15220424],[119600.0,0.11742273],[119620.0,0.59833446],[119630.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660823609,[[119570.0,0.8414901],[119560.0,0.1254127],[119550.0,0.01885529],[119540.0,0.59284198],[119530.0,0.4181476]],[[119580.0,0.48978],[119590.0,0.15220424],[119600.0,0.11742273],[119610.0,0.07518451],[119620.0,0.70383805]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660823909,[[119570.0,0.8414901],[119560.0,0.1672187],[119550.0,0.01885529],[119540.0,0.59284198],[119530.0,0.4181476]],[[119580.0,0.48978],[119590.0,0.31939574],[119600.0,0.11742273],[119610.0,0.07518451],[119620.0,0.5985552]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660824112,[[119570.0,0.8414901],[119560.0,0.1672187],[119550.0,0.01885529],[119540.0,0.59284198],[119530.0,0.4181476]],[[119580.0,0.48978],[119590.0,0.31939574],[119600.0,0.11742273],[119610.0,0.07518451],[119620.0,0.5567672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660824314,[[119570.0,0.8414901],[119560.0,0.1672187],[119550.0,0.01885529],[119540.0,0.59284198],[119530.0,0.4181476]],[[119580.0,0.48978],[119590.0,0.31939574],[119600.0,0.11742273],[119610.0,0.07518451],[119620.0,0.5985553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660824708,[[119570.0,0.8414901],[119560.0,0.1672187],[119550.0,0.01885529],[119540.0,0.59284198],[119530.0,0.4181476]],[[119580.0,0.48978],[119590.0,0.31939574],[119600.0,0.11742273],[119610.0,0.07518451],[119620.0,0.5567672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660824910,[[119570.0,0.8384901],[119560.0,0.1672187],[119550.0,0.01885529],[119540.0,0.59284198],[119530.0,0.4181476]],[[119580.0,0.48978],[119590.0,0.31939574],[119600.0,0.11742273],[119610.0,0.07518451],[119620.0,0.5985553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660825212,[[119570.0,0.8424901],[119560.0,0.1672187],[119550.0,0.01885529],[119540.0,0.59284198],[119530.0,0.4181476]],[[119580.0,0.48978],[119590.0,0.36119424],[119600.0,0.11742273],[119610.0,0.07518451],[119620.0,0.5567672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660825398,[[119570.0,0.8424901],[119560.0,0.1672187],[119550.0,1.17581529],[119540.0,0.32334198],[119530.0,0.4181476]],[[119580.0,0.48978],[119590.0,0.36119424],[119600.0,0.11742273],[119610.0,0.07518451],[119620.0,0.5567672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660825712,[[119570.0,0.8424901],[119560.0,0.1672187],[119550.0,1.17581529],[119540.0,0.39134984],[119530.0,0.4181476]],[[119580.0,0.656976],[119590.0,0.19400274],[119600.0,0.11742273],[119610.0,0.07518451],[119620.0,0.5567672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660826011,[[119570.0,0.8434901],[119560.0,0.1672187],[119550.0,1.17581529],[119540.0,0.39134984],[119530.0,0.4181476]],[[119580.0,0.48978],[119590.0,0.36119594],[119600.0,0.11742273],[119610.0,0.07518451],[119620.0,0.5567672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660826601,[[119570.0,0.005],[119560.0,0.1254127],[119550.0,1.17581529],[119540.0,0.44868572],[119530.0,0.4181476]],[[119580.0,0.656976],[119590.0,0.19400274],[119600.0,0.11742273],[119610.0,0.07518451],[119620.0,0.5567672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660826799,[[119570.0,0.005],[119550.0,1.3241917],[119510.0,0.73270499],[119500.0,0.05998332],[119470.0,10.01088669]],[[119580.0,0.656976],[119590.0,0.23580124],[119600.0,0.07562893],[119610.0,0.49309751],[119620.0,1.2280072]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660827002,[[119570.0,0.005],[119560.0,0.8384234],[119550.0,1.2823844],[119530.0,0.0418149],[119510.0,0.6877175]],[[119580.0,0.656976],[119590.0,0.23580124],[119600.0,0.07562893],[119610.0,0.417913],[119620.0,1.30319171]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660827213,[[119570.0,0.005],[119560.0,0.6712],[119550.0,1.4496108],[119530.0,0.0418149],[119510.0,0.6877175]],[[119580.0,0.656976],[119590.0,0.29594292],[119600.0,0.68672725],[119610.0,0.49309751],[119620.0,0.5567672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660827406,[[119570.0,0.005],[119560.0,0.8384239],[119550.0,1.2823844],[119530.0,0.0418149],[119510.0,0.6877175]],[[119580.0,0.656976],[119590.0,0.29594292],[119600.0,0.68672725],[119610.0,0.49309751],[119620.0,0.66204995]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660827905,[[119570.0,0.005],[119560.0,0.6712],[119550.0,1.4078025],[119540.0,0.06066786],[119530.0,0.0418149]],[[119580.0,0.656976],[119590.0,0.29594292],[119600.0,0.68672725],[119610.0,0.49309751],[119620.0,0.66204995]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660828103,[[119570.0,0.005],[119550.0,1.4078025],[119540.0,0.0418126],[119530.0,0.0418149],[93268.0,0.02177495]],[[119580.0,0.656976],[119590.0,0.29594292],[119600.0,0.76191176],[119610.0,0.417913],[119620.0,0.66204995]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660828301,[[119540.0,0.1672411],[119530.0,0.10253058],[119520.0,0.00322],[119510.0,1.6169578],[119500.0,0.32291037]],[[119550.0,0.469],[119560.0,0.2508504],[119580.0,0.47564269],[119590.0,0.28269705],[119600.0,1.10466635]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660828505,[[119540.0,0.8388011],[119530.0,0.14434608],[119520.0,0.00322],[119510.0,1.6169578],[119500.0,0.32291037]],[[119550.0,0.65272228],[119560.0,0.1254242],[119570.0,0.05994829],[119580.0,0.0419024],[119590.0,0.28269705]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660828711,[[119530.0,0.22796858],[119520.0,0.0450399],[119510.0,1.6169578],[119500.0,0.32291037]],[[119550.0,0.65272228],[119560.0,0.1254242],[119570.0,0.05994829],[119580.0,0.0419024],[119590.0,0.28269705]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660828712,[[119530.0,0.22796858],[119520.0,0.0450399],[119510.0,1.1987403],[119500.0,0.32291037],[119490.0,0.418282]],[[119550.0,0.69453258],[119560.0,0.0418068],[119570.0,0.05994829],[119580.0,0.81056],[119590.0,0.56177025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660828912,[[119530.0,0.90467858],[119520.0,0.0868598],[119510.0,1.1987403],[119500.0,0.32291037],[119490.0,0.418282]],[[119540.0,0.469],[119550.0,0.22553258],[119560.0,0.0836158],[119570.0,0.19884829],[119580.0,0.78864491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660829112,[[119530.0,0.90467858],[119520.0,0.0868598],[119510.0,1.1987403],[119500.0,0.32291037],[119490.0,0.418282]],[[119540.0,0.48548428],[119560.0,0.2926599],[119570.0,0.19884829],[119580.0,0.78864491],[119590.0,0.06861254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660829303,[[119530.0,0.90467858],[119520.0,0.0868598],[119510.0,1.1987403],[119500.0,0.33853209],[119490.0,0.418282]],[[119540.0,0.48548428],[119550.0,0.1672402],[119560.0,0.1254248],[119570.0,0.05994829],[119580.0,0.78864491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660829508,[[119530.0,0.90467858],[119520.0,0.0868598],[119510.0,1.1987403],[119500.0,0.33853209],[119490.0,0.418282]],[[119540.0,0.48548428],[119550.0,0.2508597],[119560.0,0.0418068],[119570.0,0.05994829],[119580.0,0.78864491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660829711,[[119530.0,0.90467858],[119520.0,0.0868598],[119510.0,1.1987403],[119500.0,0.40466534],[119490.0,0.418282]],[[119540.0,0.50051688],[119550.0,0.2508597],[119560.0,0.0418068],[119580.0,0.8485932],[119600.0,0.4179391]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660830003,[[119530.0,0.90467858],[119520.0,0.0868598],[119510.0,1.1987403],[119500.0,0.40466534],[119490.0,0.418282]],[[119540.0,0.50051688],[119550.0,0.2508597],[119560.0,0.0418068],[119580.0,0.77340869],[119590.0,0.28269705]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660830410,[[119530.0,0.90867858],[119520.0,0.0868598],[119510.0,1.1987403],[119500.0,0.40466534],[119490.0,0.418282]],[[119540.0,0.50051688],[119550.0,0.2508597],[119560.0,0.0418068],[119570.0,0.05994829],[119580.0,0.7134604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660831613,[[119530.0,0.90867858],[119520.0,0.0868598],[119510.0,1.1987403],[119500.0,0.40466534],[119490.0,0.418282]],[[119540.0,0.66776888],[119550.0,0.1254314],[119560.0,0.0418068],[119570.0,0.05994829],[119580.0,0.67166]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660831814,[[119530.0,0.8897773],[119520.0,0.0868598],[119510.0,1.1987403],[119500.0,0.40466534],[119490.0,0.418282]],[[119540.0,0.66776888],[119550.0,0.1254314],[119560.0,0.0418068],[119570.0,0.05994829],[119580.0,0.74684451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660832117,[[119530.0,0.8449629],[119520.0,0.1254597],[119510.0,1.22028749],[119500.0,0.40466534],[119490.0,0.418282]],[[119540.0,0.50051688],[119550.0,0.25087],[119560.0,0.10175509],[119580.0,0.74684451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660832302,[[119530.0,0.8398129],[119520.0,0.1254597],[119510.0,1.22028749],[119500.0,0.33853209],[119490.0,0.418282]],[[119540.0,0.66776888],[119550.0,0.1254319],[119560.0,0.10175509],[119580.0,0.74684451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660832504,[[119530.0,0.8398129],[119520.0,0.1254597],[119510.0,1.22028749],[119500.0,0.60803209],[119490.0,0.418282]],[[119540.0,0.66776888],[119550.0,0.1254319],[119560.0,0.10175509],[119570.0,0.07518451],[119580.0,0.67166]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660832707,[[119530.0,0.8398129],[119520.0,0.1254597],[119510.0,1.22028749],[119500.0,0.60803209],[119490.0,0.418282]],[[119540.0,0.50051688],[119550.0,0.2508677],[119560.0,0.10175509],[119570.0,0.07518451],[119580.0,0.7134621]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660833009,[[119530.0,0.8449629],[119520.0,0.1254597],[119510.0,1.22028749],[119500.0,0.60803209],[119490.0,0.418282]],[[119540.0,0.50051688],[119550.0,0.2508677],[119560.0,0.10175509],[119570.0,0.07518451],[119580.0,0.7134621]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660833312,[[119530.0,0.8449629],[119520.0,0.1254597],[119510.0,1.22028749],[119500.0,0.59241037],[119490.0,0.418282]],[[119540.0,0.66776888],[119550.0,0.1254319],[119560.0,0.10175509],[119570.0,0.07518451],[119580.0,0.77694275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660833510,[[119530.0,0.8439629],[119520.0,0.1254597],[119510.0,1.22028749],[119500.0,0.59241037],[119490.0,0.418282]],[[119540.0,0.66776888],[119550.0,0.1254319],[119560.0,0.10175509],[119570.0,0.07518451],[119580.0,0.77694275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660834518,[[119530.0,0.8439629],[119520.0,0.1254597],[119510.0,1.22028749],[119500.0,0.59241037],[119490.0,0.418282]],[[119540.0,0.66776888],[119550.0,0.18538019],[119560.0,0.0418068],[119570.0,0.07518451],[119580.0,0.77694275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660834713,[[119530.0,0.8439629],[119520.0,0.1254597],[119510.0,1.22028749],[119500.0,0.59241037],[119490.0,0.418282]],[[119540.0,0.66776888],[119550.0,0.1254319],[119560.0,0.10175509],[119570.0,0.07518451],[119580.0,0.77694275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660835017,[[119530.0,0.8388129],[119520.0,0.1254597],[119510.0,1.22028749],[119500.0,0.59241037],[119490.0,0.48628724]],[[119540.0,0.66776888],[119550.0,0.18538019],[119560.0,0.0418068],[119570.0,0.07518451],[119580.0,0.77694275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660835314,[[119530.0,0.8388129],[119520.0,0.1254597],[119510.0,1.22028749],[119500.0,0.59241037],[119490.0,0.48628724]],[[119540.0,0.66776888],[119550.0,0.18538019],[119560.0,0.0418068],[119580.0,0.77694275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660835315,[[119530.0,0.67156],[119520.0,0.2509076],[119510.0,1.22028749],[119500.0,0.59241037],[119490.0,0.48628724]],[[119540.0,0.66776888],[119550.0,0.18538019],[119560.0,0.11699131],[119580.0,0.77694275],[119610.0,0.33542511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660835616,[[119530.0,0.8458251],[119520.0,0.1254597],[119510.0,1.22028749],[119500.0,0.59241037],[119490.0,0.48628724]],[[119540.0,0.66776888],[119550.0,0.18538019],[119560.0,0.11699131],[119580.0,0.77694275],[119610.0,0.33542511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660835811,[[119530.0,0.8458251],[119520.0,0.1254597],[119510.0,1.22028749],[119500.0,0.59241037],[119490.0,0.5020077]],[[119540.0,0.66776888],[119550.0,0.18538019],[119560.0,0.11699131],[119570.0,0.10528275],[119580.0,0.67166]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660836213,[[119530.0,0.8388251],[119520.0,0.1254597],[119510.0,1.22028749],[119500.0,0.59241037],[119490.0,0.5020077]],[[119540.0,0.66776888],[119550.0,0.18538019],[119560.0,0.11699131],[119580.0,0.77694275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660836412,[[119530.0,0.67556],[119520.0,0.2509073],[119510.0,1.22028749],[119500.0,0.59241037],[119490.0,0.543835]],[[119540.0,0.66776888],[119550.0,0.18538019],[119560.0,0.11699131],[119580.0,0.77694275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660836614,[[119530.0,0.67556],[119520.0,0.2927272],[119510.0,1.22028749],[119500.0,0.59241037],[119490.0,0.5020077]],[[119540.0,0.66776888],[119550.0,0.18538019],[119560.0,0.78971131],[119580.0,0.10538275],[119590.0,0.48658834]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660836814,[[119530.0,0.67556],[119520.0,0.2509076],[119510.0,1.22028749],[119500.0,0.59241037],[119490.0,0.543835]],[[119540.0,0.66776888],[119550.0,0.18538019],[119560.0,0.78971131],[119580.0,0.10538275],[119590.0,0.48658834]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660837518,[[119530.0,0.67556],[119520.0,0.2509076],[119510.0,1.22028749],[119500.0,0.59241037],[119490.0,0.543835]],[[119540.0,0.66776888],[119550.0,0.18538019],[119560.0,0.7145268],[119570.0,0.07518451],[119580.0,0.10538275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660837819,[[119530.0,0.67556],[119520.0,0.2509079],[119510.0,1.22028749],[119500.0,0.59241037],[119490.0,0.5020077]],[[119540.0,0.66776888],[119550.0,0.18538019],[119560.0,0.7145268],[119570.0,0.07518451],[119580.0,0.10538275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660838115,[[119530.0,0.842825],[119520.0,0.0836398],[119510.0,1.22028749],[119500.0,0.59241037],[119490.0,0.5020077]],[[119540.0,0.66776888],[119550.0,0.18538019],[119560.0,0.7145268],[119570.0,0.07518451],[119580.0,0.10538275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660838315,[[119530.0,0.67556],[119520.0,0.2509122],[119510.0,1.22028749],[119500.0,0.59241037],[119490.0,0.5020077]],[[119540.0,0.66776888],[119550.0,0.18538019],[119560.0,0.7145268],[119570.0,0.07518451],[119580.0,0.10538275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660838316,[[119530.0,0.67556],[119520.0,0.2509122],[119510.0,1.22028749],[119500.0,0.59241037],[119490.0,0.5438362]],[[119540.0,0.66776888],[119550.0,0.18538019],[119560.0,0.7145268],[119570.0,0.07518451],[119580.0,0.10538275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660838612,[[119530.0,0.67556],[119520.0,0.3094722],[119510.0,1.22028749],[119500.0,0.32291037],[119490.0,0.3950542]],[[119540.0,0.66776888],[119550.0,0.18538019],[119560.0,0.78971131],[119580.0,0.10538275],[119680.0,0.30080786]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660838818,[[119530.0,0.67556],[119520.0,0.2676523],[119510.0,1.26210879],[119500.0,0.32291037],[119490.0,0.3950542]],[[119540.0,0.66776888],[119550.0,0.18538019],[119560.0,0.78971131],[119580.0,0.10538275],[119680.0,0.30080786]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660839017,[[119530.0,0.004],[119520.0,0.05856],[119510.0,1.17524719],[119500.0,0.36795537],[119490.0,0.0418285]],[[119540.0,0.66776888],[119550.0,0.22719259],[119560.0,0.74790451],[119580.0,0.54678275],[119600.0,1.30736393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660839316,[[119530.0,0.004],[119520.0,0.7318],[119510.0,1.42618079],[119500.0,0.36795537],[119490.0,0.0418285]],[[119540.0,0.72771717],[119550.0,0.24242881],[119560.0,0.67272],[119570.0,0.52333035],[119580.0,0.4415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660839513,[[119530.0,0.004],[119520.0,0.7318],[119510.0,1.38435759],[119500.0,0.36795537],[119490.0,0.0418285]],[[119540.0,0.72771717],[119550.0,0.24242881],[119560.0,0.67272],[119570.0,0.52333035],[119580.0,0.4415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660839718,[[119530.0,0.004],[119520.0,0.7318],[119510.0,1.17524719],[119500.0,0.40978207],[119490.0,0.0418285]],[[119540.0,0.72771717],[119550.0,0.24242881],[119560.0,0.77800275],[119570.0,0.4180476],[119580.0,0.59190393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660840019,[[119530.0,0.004],[119520.0,0.05856],[119510.0,1.84844719],[119500.0,0.57385757],[119490.0,0.0450485]],[[119540.0,0.72771717],[119550.0,0.24242881],[119560.0,0.77800275],[119570.0,0.4180476],[119580.0,0.59190393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660840314,[[119520.0,0.05856],[119510.0,0.69152719],[119500.0,0.2091255],[119490.0,0.0450485],[119470.0,2.98736569]],[[119530.0,0.636265],[119540.0,0.27396129],[119560.0,0.77800275],[119570.0,0.4180476],[119580.0,0.59190393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660840519,[[119520.0,0.05856],[119510.0,0.69152719],[119500.0,0.250952],[119490.0,0.0450485],[119480.0,0.01572046]],[[119530.0,0.71274787],[119540.0,0.25747701],[119550.0,0.10528275],[119560.0,0.67272],[119570.0,0.56845153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660840718,[[119520.0,0.05856],[119510.0,0.69152719],[119500.0,0.250952],[119490.0,0.0450485],[119480.0,0.01572046]],[[119530.0,0.71274787],[119540.0,0.93107701],[119550.0,0.10528275],[119570.0,0.56845153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660841016,[[119520.0,0.05856],[119510.0,0.69152719],[119500.0,0.250952],[119490.0,0.0450485],[119480.0,0.01572046]],[[119530.0,0.71274787],[119540.0,0.93107701],[119550.0,0.10528275],[119570.0,0.56845153],[119780.0,0.45121179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660841420,[[119520.0,0.05856],[119510.0,0.69152719],[119500.0,0.250952],[119490.0,0.0450485],[119480.0,0.01572046]],[[119530.0,0.71274787],[119540.0,0.93107701],[119560.0,0.10528275],[119570.0,0.56845153],[119780.0,0.45121179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660841906,[[119520.0,0.05856],[119510.0,0.69152719],[119490.0,0.2960155],[119480.0,0.01572046],[119430.0,0.47846352]],[[119530.0,0.71274787],[119540.0,0.93107701],[119560.0,0.52335985],[119570.0,0.56845153],[119780.0,0.45121179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660842112,[[119520.0,0.05956],[119510.0,0.69152719],[119490.0,0.296016],[119450.0,0.4413],[119440.0,0.04498749]],[[119530.0,0.65274928],[119540.0,0.91589109],[119550.0,0.07518451],[119560.0,0.4180771],[119570.0,0.52433035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660842308,[[119480.0,0.2123777],[119470.0,1.4684548],[119450.0,0.0418412],[119440.0,0.90474419],[119430.0,0.05998332]],[[119530.0,0.36524797],[119540.0,0.76381711],[119550.0,0.4181221],[119570.0,0.52433035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660842613,[[119480.0,0.1757049],[119470.0,1.61280699],[119440.0,0.4184567],[119430.0,0.48628749],[119420.0,0.06098332]],[[119530.0,0.36524797],[119540.0,0.76381711],[119550.0,0.4181221],[119570.0,0.52433035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660842614,[[119480.0,0.1757049],[119470.0,1.61280699],[119440.0,0.4184567],[119430.0,0.48628749],[119420.0,0.06098332]],[[119490.0,0.469],[119500.0,0.1673069],[119510.0,0.1254766],[119520.0,0.10182159],[119530.0,0.09166879]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660842810,[[119480.0,0.8491849],[119470.0,1.34330699],[119440.0,0.6879567],[119430.0,0.48628749],[119420.0,0.06098332]],[[119490.0,0.48548428],[119510.0,0.2509561],[119520.0,0.77530159],[119530.0,0.07518451],[119540.0,0.4749972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660843215,[[119480.0,0.8491849],[119470.0,1.34330699],[119440.0,0.6879567],[119430.0,0.48628749],[119420.0,0.06098332]],[[119490.0,0.48548428],[119510.0,0.2509562],[119520.0,0.77530159],[119530.0,0.07518451],[119540.0,0.4749972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660843520,[[119480.0,0.8491849],[119470.0,1.34330699],[119440.0,0.6879567],[119430.0,0.48628749],[119420.0,0.06098332]],[[119490.0,0.48548428],[119510.0,0.2509562],[119520.0,0.77530159],[119530.0,0.07518451],[119540.0,0.4749971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660843818,[[119480.0,0.852325],[119470.0,1.2826278],[119460.0,0.02191566],[119450.0,0.0418434],[119440.0,0.6879567]],[[119490.0,0.66783643],[119500.0,0.1254865],[119510.0,0.05999859],[119520.0,0.7153011],[119530.0,0.4181835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660844008,[[119480.0,0.852325],[119470.0,1.2858478],[119460.0,0.01869566],[119450.0,0.0418434],[119440.0,0.6879567]],[[119490.0,0.66783643],[119500.0,0.1254865],[119510.0,0.05999859],[119520.0,0.79048561],[119530.0,0.4181835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660844208,[[119480.0,0.68499],[119470.0,1.4531868],[119460.0,0.01869566],[119450.0,0.0418434],[119440.0,0.75330701]],[[119490.0,0.73376281],[119500.0,0.1254865],[119510.0,0.05999859],[119520.0,0.79048561],[119530.0,0.4181835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660844405,[[119480.0,0.69099],[119470.0,1.41135],[119460.0,0.06053616],[119450.0,0.0418434],[119440.0,0.75330701]],[[119490.0,0.73376281],[119500.0,0.1673162],[119510.0,0.05999859],[119520.0,0.74866451],[119530.0,0.4181835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660844718,[[119480.0,0.69107],[119470.0,1.41135],[119460.0,0.06053616],[119450.0,0.0418434],[119440.0,0.75330701]],[[119490.0,0.73376281],[119500.0,0.1673162],[119510.0,0.05999859],[119520.0,0.88756451],[119530.0,0.4181835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660844912,[[119480.0,0.68807],[119470.0,1.41135],[119460.0,0.06053616],[119450.0,0.0418434],[119440.0,0.75330701]],[[119490.0,0.73376281],[119500.0,0.1673162],[119510.0,0.05999859],[119520.0,0.88756451],[119530.0,0.4181835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660845218,[[119480.0,0.68807],[119470.0,1.41135],[119460.0,0.06053616],[119450.0,0.0418434],[119440.0,0.75330701]],[[119490.0,0.73376281],[119500.0,0.1673162],[119510.0,0.05999859],[119520.0,0.81238],[119530.0,0.49336801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660845415,[[119480.0,0.68807],[119470.0,1.4531868],[119460.0,0.01869566],[119450.0,0.0418434],[119440.0,0.75330701]],[[119490.0,0.73376281],[119500.0,0.1673162],[119510.0,0.05999859],[119520.0,0.88756451],[119530.0,0.4181835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660845925,[[119480.0,0.68807],[119470.0,1.45846],[119460.0,0.06053586],[119450.0,0.0418434],[119440.0,0.76847513]],[[119490.0,0.73376281],[119500.0,0.1673162],[119510.0,0.05999859],[119520.0,0.88756451],[119530.0,0.4181835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660846415,[[119480.0,0.68807],[119470.0,1.45846],[119460.0,0.06053586],[119450.0,0.0418434],[119440.0,0.76847513]],[[119490.0,0.73376281],[119500.0,0.1673162],[119510.0,0.05999859],[119520.0,0.81238],[119530.0,0.49336801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660846616,[[119480.0,0.68507],[119470.0,1.45846],[119460.0,0.06053586],[119450.0,0.0418434],[119440.0,0.76847513]],[[119490.0,0.73376281],[119500.0,0.1673162],[119510.0,0.05999859],[119520.0,0.81238],[119530.0,0.49336801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660847220,[[119480.0,0.68507],[119470.0,1.45846],[119460.0,0.06053586],[119450.0,0.3113434],[119440.0,0.49897513]],[[119490.0,0.73376281],[119500.0,0.1673162],[119510.0,0.05999859],[119520.0,0.81238],[119530.0,0.49336801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660847819,[[119480.0,0.68507],[119470.0,1.45846],[119460.0,0.06053586],[119450.0,0.3113434],[119440.0,0.49897513]],[[119490.0,0.73376281],[119500.0,0.1673162],[119510.0,0.05999859],[119520.0,0.88756451],[119530.0,0.4181835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660848323,[[119480.0,0.68507],[119470.0,1.5002968],[119460.0,0.01869566],[119450.0,0.3113434],[119440.0,0.49897513]],[[119490.0,0.71727853],[119500.0,0.1673162],[119510.0,0.05999859],[119520.0,0.88756451],[119530.0,0.4181835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660848618,[[119480.0,0.68507],[119470.0,1.5002968],[119460.0,0.01869566],[119450.0,0.3113434],[119440.0,0.49897513]],[[119490.0,0.73430576],[119500.0,0.1673162],[119510.0,0.05999859],[119520.0,0.88756451],[119530.0,0.4181835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660849220,[[119480.0,0.68507],[119470.0,1.5002968],[119460.0,0.01869566],[119450.0,0.3113434],[119440.0,0.49897513]],[[119490.0,0.73430576],[119500.0,0.1673162],[119510.0,0.05999859],[119520.0,0.81238],[119530.0,0.49336801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660849421,[[119480.0,0.8524049],[119470.0,1.3329578],[119460.0,0.01869566],[119450.0,0.3113434],[119440.0,0.49897513]],[[119490.0,0.73430576],[119500.0,0.1673162],[119510.0,0.05999859],[119520.0,0.81238],[119530.0,0.49336801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660850521,[[119480.0,0.68507],[119470.0,1.5002951],[119460.0,0.01869566],[119450.0,0.3113434],[119440.0,0.49897513]],[[119490.0,0.73430576],[119500.0,0.1673162],[119510.0,0.05999859],[119520.0,0.81238],[119530.0,0.49336801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660851021,[[119480.0,0.8524049],[119470.0,1.3329578],[119460.0,0.01869566],[119450.0,0.3113434],[119440.0,0.49897513]],[[119490.0,0.73430576],[119500.0,0.1673162],[119510.0,0.05999859],[119520.0,0.81238],[119530.0,0.49336801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660851222,[[119480.0,0.8524049],[119470.0,1.3329578],[119460.0,0.01869566],[119450.0,0.3113434],[119440.0,0.49897513]],[[119490.0,0.73430576],[119500.0,0.1673162],[119510.0,0.05999859],[119520.0,0.88756451],[119530.0,0.4181835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660851421,[[119480.0,0.8524049],[119470.0,1.3329578],[119460.0,0.01869566],[119450.0,0.3113434],[119440.0,0.49897513]],[[119490.0,0.73430576],[119500.0,0.1673162],[119510.0,0.05999859],[119520.0,0.81238],[119530.0,0.49336801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660852222,[[119480.0,0.8524049],[119470.0,1.3747946],[119460.0,0.01869566],[119450.0,0.2695],[119440.0,0.49897513]],[[119490.0,0.73430576],[119500.0,0.1254865],[119510.0,0.05999859],[119520.0,0.8542011],[119530.0,0.49336801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660852520,[[119480.0,0.8524049],[119470.0,1.3329578],[119460.0,0.01869566],[119450.0,0.2695],[119440.0,0.49897513]],[[119490.0,0.73430576],[119500.0,0.1673162],[119510.0,0.05999859],[119520.0,0.88756451],[119530.0,0.4181835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660852711,[[119480.0,0.8524049],[119470.0,1.3329578],[119460.0,0.01869566],[119450.0,0.3113426],[119440.0,0.49897513]],[[119490.0,0.73430576],[119500.0,0.1673162],[119510.0,0.05999859],[119520.0,0.88756451],[119530.0,0.4181835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660853821,[[119480.0,0.8524049],[119470.0,1.3329578],[119460.0,0.01869566],[119450.0,0.3113426],[119440.0,0.49897513]],[[119490.0,0.73430576],[119500.0,0.1673162],[119520.0,0.9475631],[119530.0,0.4181835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660853822,[[119480.0,0.8524049],[119470.0,1.3329578],[119460.0,0.01869566],[119450.0,0.3113426],[119440.0,0.49897513]],[[119490.0,0.73430576],[119500.0,0.1673162],[119520.0,0.9475631],[119530.0,0.4181835],[119540.0,0.4181488]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660854015,[[119480.0,0.8524049],[119470.0,1.3329578],[119460.0,0.01869566],[119450.0,0.3113426],[119440.0,0.49897513]],[[119490.0,0.73430576],[119500.0,0.1673162],[119520.0,0.87237859],[119530.0,0.4181835],[119540.0,0.49333331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660854922,[[119480.0,0.8524049],[119470.0,1.3747946],[119460.0,0.01869566],[119450.0,0.2695],[119440.0,0.49897513]],[[119490.0,0.73430576],[119500.0,0.1254865],[119520.0,0.91419979],[119530.0,0.4181835],[119540.0,0.49333331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660855219,[[119480.0,0.8524049],[119470.0,1.3747946],[119460.0,0.01869566],[119450.0,0.2695],[119440.0,0.49897513]],[[119490.0,0.73430576],[119500.0,0.1254865],[119520.0,0.91419979],[119530.0,0.49336801],[119540.0,0.4181488]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660855924,[[119480.0,0.8524049],[119470.0,1.3747946],[119460.0,0.01869566],[119450.0,0.2695],[119440.0,0.49897513]],[[119490.0,0.73430576],[119500.0,0.1673162],[119520.0,0.87237859],[119530.0,0.49336801],[119540.0,0.4181488]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660856224,[[119480.0,0.8524049],[119470.0,1.3747946],[119460.0,0.01869566],[119450.0,0.2695],[119440.0,0.49897513]],[[119490.0,0.73430576],[119500.0,0.1673162],[119510.0,0.05999859],[119520.0,0.81238],[119530.0,0.49336801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660856424,[[119480.0,0.8524049],[119470.0,1.3747946],[119460.0,0.01869566],[119450.0,0.2695],[119440.0,0.49897513]],[[119490.0,0.73430576],[119500.0,0.1254865],[119510.0,0.05999859],[119520.0,0.8542013],[119530.0,0.49336801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660857124,[[119480.0,0.8524049],[119470.0,1.3747946],[119460.0,0.01869566],[119450.0,0.2695],[119440.0,0.49897513]],[[119490.0,0.73430576],[119500.0,0.1673162],[119510.0,0.05999859],[119520.0,0.81238],[119530.0,0.49336801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660857427,[[119480.0,0.8524049],[119470.0,1.3747946],[119460.0,0.01869566],[119450.0,0.2695],[119440.0,0.49897513]],[[119490.0,0.73430576],[119500.0,0.1254865],[119510.0,0.05999859],[119520.0,0.8542013],[119530.0,0.49336801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660857925,[[119480.0,0.8524049],[119470.0,1.3747946],[119460.0,0.01869566],[119450.0,0.2695],[119440.0,0.49897513]],[[119490.0,0.73430576],[119500.0,0.18548509],[119520.0,0.92938581],[119530.0,0.52346625],[119550.0,1.15832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660858126,[[119480.0,0.8524049],[119470.0,1.3747946],[119460.0,0.01869566],[119450.0,0.2695],[119440.0,0.49897513]],[[119490.0,0.73430576],[119500.0,0.22731479],[119510.0,0.07518451],[119520.0,0.81238],[119530.0,0.52346625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660858621,[[119480.0,0.8524049],[119470.0,1.3747946],[119460.0,0.01869566],[119450.0,0.2695],[119440.0,0.49897513]],[[119490.0,0.73430576],[119500.0,0.22731479],[119520.0,0.88756451],[119530.0,0.52346625],[119580.0,0.24074629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660859026,[[119480.0,0.8524049],[119470.0,1.3747946],[119460.0,0.01869566],[119450.0,0.2695],[119440.0,0.49897513]],[[119490.0,0.73430576],[119500.0,0.18548509],[119520.0,0.92938561],[119530.0,0.52346625],[119580.0,0.24074629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660859325,[[119480.0,0.8524049],[119470.0,1.3747946],[119460.0,0.01869566],[119450.0,0.2695],[119440.0,0.49897513]],[[119490.0,0.73430576],[119500.0,0.18548509],[119510.0,0.07518451],[119520.0,0.8542011],[119530.0,0.52346625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660860228,[[119480.0,0.8524049],[119470.0,1.3747946],[119460.0,0.01869566],[119450.0,0.2695],[119440.0,0.49897513]],[[119490.0,0.56698476],[119500.0,0.18548509],[119510.0,0.07518451],[119520.0,0.1807211],[119530.0,0.10528275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660860420,[[119480.0,0.8556249],[119470.0,1.3715746],[119460.0,0.01869566],[119450.0,0.2695],[119440.0,0.49897513]],[[119490.0,0.56698476],[119500.0,0.31096979],[119510.0,0.92982791],[119520.0,0.0418211],[119530.0,0.10528275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660860826,[[119480.0,0.8556249],[119470.0,1.3715746],[119460.0,0.01869566],[119450.0,0.2695],[119440.0,0.49897513]],[[119490.0,0.56698476],[119500.0,0.31096979],[119510.0,0.8546434],[119520.0,0.11700561],[119530.0,0.10528275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660861336,[[119480.0,0.8556249],[119470.0,1.3715746],[119460.0,0.01869566],[119450.0,0.2695],[119440.0,0.49897513]],[[119490.0,0.56698476],[119500.0,0.35280109],[119510.0,0.88800451],[119520.0,0.0418211],[119530.0,0.10528275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660861628,[[119480.0,0.8556249],[119470.0,1.3715746],[119460.0,0.01869566],[119450.0,0.6879243],[119440.0,0.49897513]],[[119490.0,0.32755361],[119500.0,0.38143139],[119510.0,0.25590791],[119520.0,0.7162211],[119530.0,0.10528275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660861818,[[119480.0,0.8556249],[119470.0,1.3715746],[119460.0,0.01869566],[119450.0,0.6879243],[119440.0,0.49897513]],[[119490.0,0.54977361],[119500.0,0.35280109],[119510.0,0.1389],[119520.0,0.79140561],[119530.0,0.10528275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660862022,[[119480.0,0.8556249],[119470.0,1.3715746],[119460.0,0.01869566],[119450.0,0.6879243],[119440.0,0.49897513]],[[119490.0,0.54977361],[119500.0,0.31097139],[119510.0,0.1807236],[119520.0,0.79140561],[119530.0,0.10528275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660862326,[[119480.0,0.8556249],[119470.0,1.3715746],[119460.0,0.01869566],[119450.0,0.6879243],[119440.0,0.49897513]],[[119490.0,0.54977361],[119500.0,0.2928025],[119510.0,0.19889859],[119520.0,0.79140561],[119540.0,0.52343155]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660862526,[[119480.0,0.8556249],[119470.0,1.3715746],[119460.0,0.01869566],[119450.0,0.6879243],[119440.0,0.49897513]],[[119490.0,0.71709441],[119500.0,0.1254865],[119510.0,0.19889859],[119520.0,0.79140561],[119540.0,0.52343155]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660862718,[[119480.0,0.8556249],[119470.0,1.3715746],[119460.0,0.01869566],[119450.0,0.6879243],[119440.0,0.49897513]],[[119490.0,0.71709441],[119500.0,0.1254865],[119510.0,0.19889859],[119520.0,0.79140561],[119530.0,0.10528275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660862922,[[119480.0,0.8556249],[119470.0,1.3715746],[119460.0,0.01869566],[119450.0,0.6879243],[119440.0,0.49897513]],[[119490.0,0.54977361],[119500.0,0.2928049],[119510.0,0.19889859],[119520.0,0.79140561],[119530.0,0.10528275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660863122,[[119480.0,0.8556249],[119470.0,1.3715746],[119460.0,0.01869566],[119450.0,0.6879243],[119440.0,0.49897513]],[[119490.0,0.54977361],[119500.0,0.35280349],[119510.0,0.1389],[119520.0,0.79140561],[119530.0,0.10528275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660863322,[[119480.0,0.8556249],[119470.0,1.3715746],[119460.0,0.01869566],[119450.0,0.6879243],[119440.0,0.49897513]],[[119490.0,0.54977361],[119500.0,0.2091455],[119510.0,0.28254739],[119520.0,0.11700561],[119530.0,0.10528275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660863518,[[119480.0,0.8556249],[119470.0,1.3715746],[119460.0,0.01869566],[119450.0,0.6879243],[119440.0,0.49897513]],[[119490.0,0.06655723],[119500.0,0.4027468],[119510.0,0.32437389],[119520.0,0.11700561],[119540.0,0.52343155]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660863727,[[119480.0,0.8564649],[119470.0,1.3715746],[119460.0,0.01869566],[119450.0,0.6879243],[119440.0,0.48380701]],[[119490.0,0.01702723],[119500.0,0.2302622],[119510.0,0.42091389],[119520.0,0.0418211],[119530.0,0.88920451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660863925,[[119480.0,0.8564649],[119470.0,1.3715746],[119460.0,0.01869566],[119450.0,0.6879243],[119440.0,0.48380701]],[[119490.0,0.01702723],[119500.0,0.2247489],[119510.0,0.33726209],[119520.0,0.0418211],[119530.0,0.88920451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660864126,[[119480.0,0.8564649],[119470.0,1.3715746],[119460.0,0.01869566],[119450.0,0.6879243],[119440.0,0.48380701]],[[119490.0,0.06436723],[119500.0,0.502016],[119510.0,0.10182209],[119520.0,0.11700561],[119530.0,0.81402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660864326,[[119480.0,0.8564649],[119470.0,1.3715746],[119460.0,0.01869566],[119450.0,0.6879243],[119440.0,0.48380701]],[[119490.0,0.06436723],[119500.0,0.502016],[119510.0,0.10182209],[119520.0,0.11700561],[119530.0,0.67512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660864529,[[119480.0,0.8564649],[119470.0,1.3715746],[119460.0,0.01869566],[119450.0,0.6879243],[119440.0,0.48380701]],[[119490.0,0.23168803],[119500.0,0.3765376],[119510.0,0.05999859],[119520.0,0.0418211],[119530.0,0.75030451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660864730,[[119480.0,0.8564649],[119470.0,1.3715746],[119460.0,0.01869566],[119450.0,0.6879243],[119440.0,0.48380701]],[[119490.0,0.23168803],[119500.0,0.3765376],[119520.0,0.10181969],[119530.0,0.75030451],[119540.0,0.4181488]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660864930,[[119480.0,0.8564649],[119470.0,1.3715746],[119460.0,0.01869566],[119450.0,0.6879243],[119440.0,0.52875225]],[[119490.0,0.06436723],[119500.0,0.5438557],[119520.0,0.10181969],[119540.0,0.49333331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660865130,[[119480.0,0.8564649],[119470.0,1.6410746],[119460.0,0.01869566],[119450.0,0.4184243],[119440.0,0.52875225]],[[119490.0,0.23168803],[119500.0,0.3765376],[119520.0,0.10181969],[119530.0,0.07518451],[119540.0,1.0931488]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660865328,[[119480.0,0.1817049],[119470.0,1.6410746],[119460.0,0.01869566],[119450.0,0.4184243],[119440.0,0.52875225]],[[119490.0,0.06436723],[119500.0,0.5020254],[119520.0,0.10181969],[119530.0,0.07518451],[119540.0,1.0931488]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660865531,[[119480.0,0.8567049],[119470.0,1.6410746],[119460.0,0.01869566],[119450.0,0.4184243],[119440.0,0.52875225]],[[119490.0,0.06436723],[119500.0,0.4864131],[119510.0,0.0418233],[119520.0,0.10181969],[119540.0,1.16833331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660865728,[[119480.0,0.8567049],[119470.0,1.6410746],[119460.0,0.01869566],[119450.0,0.4184243],[119440.0,0.52875225]],[[119490.0,0.01702723],[119500.0,0.04734],[119510.0,0.4863942],[119520.0,0.10181969],[119540.0,1.16833331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660865923,[[119480.0,0.8567049],[119470.0,1.6410746],[119460.0,0.01869566],[119450.0,0.4184243],[119440.0,0.52875225]],[[119490.0,0.01702723],[119500.0,0.04734],[119510.0,0.4863931],[119520.0,0.10181969],[119540.0,1.21014901]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660866125,[[119480.0,0.8567049],[119470.0,1.6410746],[119460.0,0.01869566],[119450.0,0.4184243],[119440.0,0.52875225]],[[119490.0,0.01702723],[119500.0,0.2146481],[119510.0,0.29254214],[119520.0,0.10181969],[119540.0,1.16833331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660866326,[[119480.0,0.8567049],[119470.0,1.6410746],[119460.0,0.01869566],[119450.0,0.4184243],[119440.0,0.52875225]],[[119490.0,0.01702723],[119500.0,0.2091449],[119510.0,0.25071884],[119520.0,0.10181969],[119540.0,1.16833331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660866528,[[119480.0,0.8567049],[119470.0,1.6410746],[119460.0,0.01869566],[119450.0,0.4184243],[119440.0,0.52875225]],[[119490.0,0.06436723],[119500.0,0.4159545],[119510.0,0.08573884],[119520.0,0.10181969],[119540.0,1.16833331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660866729,[[119480.0,0.8567049],[119470.0,1.6410746],[119460.0,0.01869566],[119450.0,0.4184243],[119440.0,0.52875225]],[[119490.0,0.06436723],[119500.0,0.4577841],[119510.0,0.08573884],[119520.0,0.10181969],[119540.0,1.16833331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660866928,[[119480.0,0.8567049],[119470.0,1.6410746],[119460.0,0.01869566],[119450.0,0.4184243],[119440.0,0.52875225]],[[119490.0,0.23168793],[119500.0,0.3609273],[119510.0,0.01527884],[119520.0,0.10181969],[119540.0,1.16833331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660867734,[[119480.0,0.8567049],[119470.0,1.6410746],[119460.0,0.01869566],[119450.0,0.4184243],[119440.0,0.52875225]],[[119490.0,0.23168793],[119500.0,0.3609273],[119510.0,0.08074252],[119520.0,0.10181969],[119540.0,1.16833331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660868129,[[119480.0,0.8567049],[119470.0,1.6410746],[119460.0,0.01869566],[119450.0,0.4184243],[119440.0,0.52875225]],[[119490.0,0.23168793],[119500.0,0.3609273],[119510.0,0.08074252],[119520.0,0.10181969],[119530.0,0.07518451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660868329,[[119480.0,0.8567049],[119470.0,1.6410746],[119460.0,0.01869566],[119450.0,0.4184243],[119440.0,0.52875225]],[[119490.0,0.06436723],[119500.0,0.5282442],[119510.0,0.08074252],[119520.0,0.10181969],[119530.0,0.07518451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660868843,[[119480.0,0.8567049],[119470.0,1.6410746],[119460.0,0.01869566],[119450.0,0.4184243],[119440.0,0.52875225]],[[119490.0,0.06436723],[119500.0,0.4864146],[119510.0,0.12256592],[119520.0,0.10181969],[119530.0,0.07518451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660869040,[[119480.0,0.8567049],[119470.0,1.6410746],[119460.0,0.01869566],[119450.0,0.46336954],[119440.0,0.48380701]],[[119490.0,0.06436723],[119500.0,0.4864146],[119510.0,0.12256592],[119520.0,0.10181969],[119530.0,0.07518451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660869246,[[119480.0,0.8567049],[119470.0,1.6410746],[119460.0,0.01869566],[119450.0,0.46336954],[119440.0,0.48380701]],[[119490.0,0.06436723],[119500.0,0.23544],[119510.0,0.08074252],[119520.0,0.35275469],[119530.0,0.07518451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660869441,[[119480.0,0.8567049],[119470.0,1.6410746],[119460.0,0.01869566],[119450.0,0.46336954],[119440.0,0.48380701]],[[119490.0,0.01702723],[119500.0,0.04734],[119510.0,0.31618252],[119520.0,0.31093279],[119530.0,0.11700071]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660869738,[[119480.0,0.8567049],[119470.0,1.6410746],[119460.0,0.01869566],[119450.0,0.46336954],[119440.0,0.48380701]],[[119490.0,0.01380723],[119500.0,0.04734],[119510.0,0.31618252],[119520.0,0.31093279],[119530.0,0.11700071]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660869946,[[119490.0,0.1673208],[119480.0,0.8064949],[119470.0,1.47373],[119460.0,0.43707356],[119450.0,0.46336954]],[[119500.0,0.04734],[119510.0,0.31618252],[119520.0,0.31093279],[119530.0,0.11700071],[119550.0,2.12175475]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660870136,[[119490.0,0.1673208],[119480.0,0.8483277],[119470.0,1.47373],[119460.0,0.43707356],[119450.0,0.46336954]],[[119500.0,0.04734],[119510.0,0.31618252],[119520.0,0.31093279],[119530.0,0.11700071],[119550.0,2.12175475]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660870337,[[119490.0,0.1673208],[119480.0,0.8483277],[119470.0,1.47373],[119460.0,0.43707356],[119450.0,0.46336954]],[[119500.0,0.04734],[119510.0,0.31618252],[119520.0,0.31093279],[119530.0,0.11700071],[119540.0,0.10528275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660870534,[[119490.0,0.1673208],[119480.0,0.8483277],[119470.0,1.47373],[119460.0,0.43707356],[119450.0,0.46336954]],[[119500.0,0.04734],[119510.0,0.48347552],[119520.0,0.18546269],[119530.0,0.11700071],[119540.0,0.10528275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660870740,[[119490.0,0.1673208],[119480.0,0.8483277],[119470.0,1.47373],[119460.0,0.43707356],[119450.0,0.46336954]],[[119500.0,0.46581],[119510.0,0.28985872],[119520.0,0.14364079],[119530.0,0.11700071],[119540.0,0.10528275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660870934,[[119490.0,0.1673208],[119480.0,1.13624863],[119470.0,1.20423],[119460.0,0.43707356],[119450.0,0.46336954]],[[119500.0,0.46581],[119510.0,0.30803411],[119520.0,0.0418211],[119530.0,0.11700071],[119540.0,0.10528275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660871138,[[119490.0,0.1673208],[119480.0,1.13324863],[119470.0,1.20423],[119460.0,0.43707356],[119450.0,0.46336954]],[[119500.0,0.46581],[119510.0,0.30803411],[119520.0,0.20065081],[119530.0,0.0418162],[119540.0,0.10528275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660871343,[[119490.0,0.1693208],[119480.0,1.13324863],[119470.0,1.20423],[119460.0,0.43707356],[119450.0,0.46336954]],[[119500.0,0.46581],[119510.0,0.24803552],[119520.0,0.2606494],[119530.0,0.0418162],[119540.0,0.10528275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660871641,[[119490.0,0.1693208],[119480.0,1.13324863],[119470.0,1.20423],[119460.0,0.43707356],[119450.0,0.46336954]],[[119500.0,0.46581],[119510.0,0.24803552],[119520.0,0.18546489],[119530.0,0.11700071],[119540.0,0.10528275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660872147,[[119490.0,0.1693208],[119480.0,1.13024863],[119470.0,1.20423],[119460.0,0.43707356],[119450.0,0.46336954]],[[119500.0,0.46581],[119510.0,0.24803552],[119520.0,0.18546489],[119530.0,0.11700071],[119540.0,0.10528275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660872344,[[119490.0,0.1723208],[119480.0,1.13024863],[119470.0,1.20423],[119460.0,0.43707356],[119450.0,0.46336954]],[[119500.0,0.46581],[119510.0,0.24803552],[119520.0,0.18546489],[119530.0,0.11700071],[119540.0,0.10528275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660872545,[[119490.0,0.1723208],[119480.0,1.13024863],[119470.0,1.20423],[119460.0,0.43707356],[119450.0,0.46336954]],[[119500.0,0.46581],[119510.0,0.08074252],[119520.0,0.31093189],[119530.0,0.11700071],[119540.0,0.10528275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660872745,[[119490.0,0.1723208],[119480.0,1.13024863],[119470.0,1.20423],[119460.0,0.43707356],[119450.0,0.46336954]],[[119500.0,0.46581],[119510.0,0.08074252],[119520.0,0.35275499],[119530.0,0.11700071],[119540.0,0.10528275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660872948,[[119490.0,0.1723208],[119480.0,1.13024863],[119470.0,1.20423],[119460.0,0.43707356],[119450.0,0.46336954]],[[119500.0,0.46581],[119510.0,0.24803592],[119520.0,0.18546489],[119530.0,0.11700071],[119540.0,0.10528275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660873547,[[119490.0,0.1723208],[119480.0,1.13024863],[119470.0,1.20423],[119460.0,0.43707356],[119450.0,0.46336954]],[[119500.0,0.46581],[119510.0,0.28985912],[119520.0,0.14364179],[119530.0,0.11700071],[119540.0,0.10528275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660874650,[[119490.0,0.1723208],[119480.0,1.13024863],[119470.0,1.21802455],[119460.0,0.43707356],[119450.0,0.46336954]],[[119500.0,0.46581],[119510.0,0.33168272],[119520.0,0.10181969],[119530.0,0.11700071],[119540.0,0.10528275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660875051,[[119490.0,0.1723208],[119480.0,0.45524863],[119470.0,1.20423],[119460.0,0.43707356],[119450.0,0.46336954]],[[119500.0,0.46581],[119510.0,0.20621552],[119520.0,0.05999859],[119530.0,0.11700071],[119540.0,0.10528275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660875353,[[119490.0,0.8513208],[119480.0,0.45524863],[119470.0,1.20423],[119460.0,0.43707356],[119450.0,0.4184243]],[[119500.0,0.46581],[119510.0,0.33169292],[119520.0,0.04182],[119530.0,0.05999859],[119550.0,1.0965509]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660875649,[[119490.0,0.8513208],[119480.0,0.45524863],[119470.0,1.20423],[119460.0,0.43707356],[119450.0,0.4184243]],[[119500.0,0.46581],[119510.0,0.24804612],[119520.0,0.1254639],[119530.0,0.0418174],[119540.0,0.05999859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660876045,[[119490.0,0.8513208],[119480.0,0.45524863],[119470.0,1.20423],[119460.0,0.43707356],[119450.0,0.4184243]],[[119500.0,0.46581],[119510.0,0.28986932],[119520.0,0.04182],[119530.0,0.0418174],[119540.0,0.05999859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660876247,[[119490.0,0.8513208],[119480.0,0.45524863],[119470.0,1.20423],[119460.0,0.43707356],[119450.0,0.46336954]],[[119500.0,0.46581],[119510.0,0.33169312],[119520.0,0.10181859],[119530.0,0.0418174]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660876550,[[119490.0,0.8513208],[119480.0,0.45524863],[119470.0,1.20423],[119460.0,0.43707356],[119450.0,0.46336954]],[[119500.0,0.46581],[119510.0,0.33169312],[119520.0,0.10181859],[119530.0,0.0418174],[119540.0,0.07518451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660876746,[[119490.0,0.8513208],[119480.0,0.45524863],[119470.0,1.20423],[119460.0,0.43707356],[119450.0,0.46336954]],[[119500.0,0.46581],[119510.0,0.28986932],[119520.0,0.14364179],[119530.0,0.0418174],[119540.0,0.07518451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660876952,[[119490.0,0.8513208],[119480.0,0.18574863],[119470.0,1.20423],[119460.0,0.43707356],[119450.0,0.46336954]],[[119500.0,0.46581],[119510.0,0.33169322],[119520.0,0.10181859],[119530.0,0.0418174],[119540.0,0.07518451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660877451,[[119490.0,0.8513208],[119480.0,0.18574863],[119470.0,1.20423],[119460.0,0.43707356],[119450.0,0.4184243]],[[119500.0,0.46581],[119510.0,0.28986932],[119520.0,0.14364179],[119530.0,0.0418174],[119540.0,0.07518451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660877851,[[119490.0,0.8513208],[119480.0,0.18574863],[119470.0,1.20423],[119460.0,0.43707356],[119450.0,0.4184243]],[[119500.0,0.46581],[119510.0,0.24804612],[119520.0,0.18546499],[119530.0,0.0418174],[119540.0,0.07518451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660878348,[[119490.0,0.8513208],[119480.0,0.18574863],[119470.0,1.20423],[119460.0,0.43707356],[119450.0,0.46336954]],[[119500.0,0.46581],[119510.0,0.28986932],[119520.0,0.14364179],[119530.0,0.0418174],[119540.0,0.07518451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660878744,[[119490.0,0.8513208],[119480.0,0.18574863],[119470.0,1.21824786],[119460.0,0.43707356],[119450.0,0.46336954]],[[119500.0,0.46581],[119510.0,0.28986932],[119520.0,0.14364179],[119530.0,0.0418174]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660878745,[[119490.0,0.8513208],[119480.0,0.18574863],[119470.0,1.21824786],[119460.0,0.43707356],[119450.0,0.46336954]],[[119500.0,0.46581],[119510.0,0.28986932],[119520.0,0.14364179],[119530.0,0.11700191],[119550.0,0.52339365]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660878944,[[119490.0,0.8513208],[119480.0,0.18574863],[119470.0,1.21824786],[119460.0,0.43707356],[119450.0,0.46336954]],[[119500.0,0.46581],[119510.0,0.28986932],[119520.0,0.14364179],[119530.0,0.11700191],[119550.0,1.20239365]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660879651,[[119490.0,0.8513208],[119480.0,0.18574863],[119470.0,1.21824786],[119460.0,0.43707356],[119450.0,0.46336954]],[[119500.0,0.46581],[119510.0,0.28986932],[119520.0,0.14364179],[119530.0,0.11700191],[119540.0,0.10528275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660880551,[[119490.0,0.8513208],[119480.0,0.18574863],[119470.0,1.21824786],[119460.0,0.43707356],[119450.0,0.46336954]],[[119500.0,0.46581],[119510.0,0.24804612],[119520.0,0.18546499],[119530.0,0.11700191],[119540.0,0.10528275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660880851,[[119490.0,0.8513208],[119480.0,0.18574863],[119470.0,1.21824786],[119460.0,0.43707356],[119450.0,0.46336954]],[[119500.0,0.04734],[119510.0,0.31618252],[119520.0,0.31093169],[119530.0,0.0418174],[119540.0,0.21408451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660881053,[[119490.0,0.8513208],[119480.0,0.18574863],[119470.0,1.21824786],[119460.0,0.43707356],[119450.0,0.46336954]],[[119500.0,0.04734],[119510.0,0.31618252],[119520.0,0.31093169],[119530.0,0.11700191],[119540.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660881651,[[119490.0,0.8513208],[119480.0,0.18574863],[119470.0,1.21824786],[119460.0,0.43707356],[119450.0,0.46336954]],[[119500.0,0.06454232],[119510.0,0.31618252],[119520.0,0.35275489],[119530.0,0.11700191],[119540.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660882050,[[119490.0,0.8513208],[119480.0,0.18574863],[119470.0,1.21824786],[119460.0,0.43707356],[119450.0,0.46336954]],[[119500.0,0.22952232],[119510.0,0.15120252],[119520.0,0.31093169],[119530.0,0.11700191],[119540.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660882242,[[119490.0,0.8513208],[119480.0,0.18574863],[119470.0,1.21824786],[119460.0,0.43707356],[119450.0,0.46336954]],[[119500.0,0.22952232],[119510.0,0.15120252],[119520.0,0.31093169],[119530.0,0.0418174],[119540.0,0.21408451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660882447,[[119490.0,0.8513208],[119480.0,0.18574863],[119470.0,1.21824786],[119460.0,0.43707356],[119450.0,0.46336954]],[[119500.0,0.41255232],[119510.0,0.08074252],[119520.0,0.35275489],[119530.0,0.0418174],[119540.0,0.21408451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660882648,[[119490.0,0.8513208],[119480.0,0.18574863],[119470.0,1.21824786],[119460.0,0.43707356],[119450.0,0.46336954]],[[119500.0,0.48301232],[119510.0,0.08074252],[119520.0,0.35275489],[119530.0,0.0418174],[119540.0,0.21408451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660882844,[[119490.0,0.8513208],[119480.0,0.45524863],[119470.0,1.21824786],[119460.0,0.43707356],[119450.0,0.90466954]],[[119500.0,0.48301232],[119510.0,0.24803562],[119520.0,0.18546499],[119530.0,0.0418174],[119540.0,0.21408451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660883156,[[119490.0,0.8513208],[119480.0,0.45524863],[119470.0,1.21824786],[119460.0,0.43707356],[119450.0,0.90466954]],[[119500.0,0.48301232],[119510.0,0.28985882],[119520.0,0.14364179],[119530.0,0.0418174],[119540.0,0.21408451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660884856,[[119490.0,0.8513208],[119480.0,0.45524863],[119470.0,1.21824786],[119460.0,0.43707356],[119450.0,0.90466954]],[[119500.0,0.48301232],[119510.0,0.28985882],[119520.0,0.28254179],[119530.0,0.0418174],[119540.0,0.07518451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660885160,[[119490.0,0.8513208],[119480.0,0.45524863],[119470.0,1.21824786],[119460.0,0.43707356],[119450.0,0.90466954]],[[119500.0,0.48301232],[119510.0,0.28985882],[119520.0,0.28254179],[119530.0,0.11700191],[120740.0,0.54145415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660885355,[[119490.0,0.8513208],[119480.0,0.45524863],[119470.0,1.21824786],[119460.0,0.43707356],[119450.0,0.90466954]],[[119500.0,0.48301232],[119510.0,0.28985882],[119520.0,0.28254179],[119530.0,0.11700191],[119540.0,0.10528275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660885659,[[119490.0,0.8513208],[119480.0,0.45524863],[119470.0,1.21824786],[119460.0,0.43707356],[119450.0,0.90466954]],[[119500.0,0.48301232],[119510.0,0.28985882],[119520.0,0.28254179],[119530.0,0.11700191],[119550.0,1.20167365]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660886158,[[119490.0,0.8513208],[119480.0,0.45524863],[119470.0,1.21824786],[119460.0,0.43707356],[119450.0,0.90466954]],[[119500.0,0.48301232],[119510.0,0.28985882],[119520.0,0.28254179],[119530.0,0.11700191],[119540.0,0.10528275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660886358,[[119490.0,0.8513208],[119480.0,0.45524863],[119470.0,1.21824786],[119460.0,0.4820188],[119450.0,0.8597243]],[[119500.0,0.48301232],[119510.0,0.28985882],[119520.0,0.28254179],[119530.0,0.11700191],[119540.0,0.10528275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660887054,[[119490.0,0.8513208],[119480.0,0.45524863],[119470.0,1.21824786],[119460.0,0.4820188],[119450.0,0.8597243]],[[119500.0,0.48301232],[119510.0,0.24803562],[119520.0,0.32436499],[119530.0,0.11700191],[119540.0,0.10528275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660887458,[[119490.0,0.8513208],[119480.0,0.45524863],[119470.0,1.21824786],[119460.0,0.43707356],[119450.0,0.90466954]],[[119500.0,0.48301232],[119510.0,0.24803562],[119520.0,0.2643664],[119530.0,0.10181599],[119540.0,0.10528275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660887755,[[119490.0,0.1723208],[119480.0,0.45524863],[119470.0,1.20423],[119460.0,0.01869566],[119450.0,0.90466954]],[[119500.0,0.78921932],[119510.0,0.20621822],[119530.0,0.05999859],[119550.0,0.49329541],[119570.0,0.10628275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660887953,[[119490.0,0.8504408],[119480.0,0.4368277],[119470.0,1.20423],[119460.0,0.01869566],[119450.0,0.90466954]],[[119500.0,0.78921932],[119510.0,0.30804301],[119520.0,0.07518451],[119530.0,1.0963027],[119550.0,0.4181109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660888152,[[119490.0,0.8504408],[119480.0,0.4368277],[119470.0,1.20423],[119460.0,0.01869566],[119450.0,0.90466954]],[[119500.0,0.78921932],[119510.0,0.30804301],[119520.0,0.07518451],[119530.0,1.20158545],[119550.0,0.56851483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660888659,[[119490.0,0.8504408],[119480.0,0.1673277],[119470.0,1.20423],[119460.0,0.28819566],[119450.0,0.46336954]],[[119500.0,0.78921932],[119510.0,0.30804301],[119520.0,0.07518451],[119530.0,1.20158545],[119550.0,0.56851483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660888958,[[119490.0,0.8506008],[119480.0,0.1673277],[119470.0,1.20423],[119460.0,0.28819566],[119450.0,0.47727715]],[[119500.0,0.78921932],[119510.0,0.30804301],[119520.0,0.07518451],[119530.0,1.20158545],[119550.0,0.56851483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660889258,[[119490.0,0.8506008],[119480.0,0.1673277],[119470.0,1.20423],[119460.0,0.28819566],[119450.0,0.47727715]],[[119500.0,0.65031932],[119510.0,0.30804301],[119520.0,0.1389],[119530.0,1.17148721],[119540.0,0.10528275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660890862,[[119490.0,0.8506008],[119480.0,0.1673277],[119470.0,1.20423],[119460.0,0.28819566],[119450.0,0.47727715]],[[119500.0,0.65031932],[119510.0,0.30804301],[119520.0,0.1389],[119530.0,1.27676996],[119570.0,0.34692904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660891060,[[119490.0,0.8506008],[119480.0,0.1673277],[119470.0,1.20423],[119460.0,0.28819566],[119450.0,0.43233191]],[[119500.0,0.71031791],[119510.0,0.24804442],[119520.0,0.21408451],[119530.0,1.20158545],[119570.0,0.34692904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660891357,[[119490.0,0.8506008],[119480.0,0.1673277],[119470.0,1.20423],[119460.0,0.28819566],[119450.0,0.43233191]],[[119500.0,0.71031791],[119510.0,0.20621822],[119520.0,0.21408451],[119530.0,0.82522035],[119550.0,0.56851483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660891560,[[119490.0,0.8506008],[119480.0,0.1673277],[119470.0,1.20423],[119460.0,0.28819566],[119450.0,0.43233191]],[[119500.0,0.71031781],[119510.0,0.20621822],[119520.0,0.21408451],[119530.0,0.82522035],[119550.0,0.56851483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660892561,[[119490.0,0.8506008],[119480.0,0.1673277],[119470.0,1.20423],[119460.0,0.28819566],[119450.0,0.43233191]],[[119500.0,0.71031781],[119510.0,0.28140273],[119520.0,0.1389],[119530.0,0.82522035],[119550.0,0.56851483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660892753,[[119490.0,0.8506008],[119480.0,0.1673277],[119470.0,1.20423],[119460.0,0.28819566],[119450.0,0.43233191]],[[119500.0,0.71031781],[119510.0,0.20621822],[119520.0,0.21408451],[119530.0,0.82522035],[119550.0,0.56851483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660892959,[[119490.0,0.1723208],[119480.0,0.1673277],[119470.0,1.20423],[119460.0,0.28819566],[119450.0,0.43233191]],[[119500.0,0.71031781],[119510.0,0.20621822],[119520.0,0.21408451],[119530.0,0.82522035],[119550.0,0.56851483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660893259,[[119490.0,0.8504808],[119480.0,0.1673277],[119470.0,1.20423],[119460.0,0.28819566],[119450.0,0.43233191]],[[119500.0,0.71031781],[119510.0,0.20621822],[119520.0,0.21408451],[119530.0,0.82522035],[119550.0,0.56851483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660893462,[[119490.0,0.8504808],[119480.0,0.1673277],[119470.0,1.20423],[119460.0,0.28819566],[119450.0,0.43233191]],[[119500.0,0.71031781],[119510.0,0.28140273],[119520.0,0.1389],[119530.0,0.82522035],[119550.0,0.56851483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660893660,[[119490.0,0.8504008],[119480.0,0.1254949],[119470.0,1.20423],[119460.0,0.33003566],[119450.0,0.4184243]],[[119500.0,0.65031922],[119510.0,0.30804301],[119520.0,0.1389],[119530.0,0.75330451],[119540.0,0.4181451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660893862,[[119490.0,0.8502809],[119480.0,0.125495],[119470.0,1.20423],[119460.0,0.33003526],[119430.0,0.32199558]],[[119500.0,0.71031781],[119510.0,0.38694442],[119530.0,1.17148581],[119550.0,0.52439365],[119570.0,0.15040393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660894059,[[119490.0,0.8502809],[119480.0,0.125495],[119470.0,1.20423],[119460.0,0.33003526],[119440.0,0.48380701]],[[119500.0,0.65031922],[119510.0,0.46212893],[119520.0,0.10528275],[119530.0,1.0963013],[119550.0,0.4191109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660894259,[[119490.0,0.8502809],[119480.0,0.125495],[119470.0,1.20423],[119460.0,0.33003526],[119440.0,0.49800547]],[[119500.0,0.65031922],[119510.0,0.46212893],[119520.0,0.10528275],[119530.0,1.0963013],[119550.0,0.4191109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660894761,[[119490.0,0.8502809],[119480.0,0.125495],[119470.0,1.20423],[119460.0,0.06053526],[119440.0,0.76750547]],[[119500.0,0.65031922],[119510.0,0.46212893],[119520.0,0.10528275],[119530.0,1.0963013],[119550.0,0.56951483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660894962,[[119490.0,0.8462809],[119480.0,0.1673279],[119470.0,1.20423],[119460.0,0.01869566],[119440.0,0.76750547]],[[119500.0,0.65031922],[119510.0,0.46212893],[119520.0,0.10528275],[119530.0,1.0963013],[119550.0,0.56951483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660895263,[[119490.0,0.8492809],[119480.0,0.1673279],[119470.0,1.20423],[119460.0,0.01869566],[119440.0,0.76750547]],[[119500.0,0.65031922],[119510.0,0.46212893],[119520.0,0.10528275],[119530.0,1.0963013],[119550.0,0.56951483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660895563,[[119490.0,0.8492809],[119480.0,0.1673279],[119470.0,1.20423],[119460.0,0.01869566],[119450.0,0.4184254]],[[119500.0,0.71048838],[119510.0,0.42030273],[119520.0,0.10528275],[119530.0,0.7199375],[119550.0,0.56951483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660895761,[[119490.0,0.8492809],[119480.0,0.1673279],[119470.0,1.20423],[119460.0,0.01869566],[119450.0,0.4184254]],[[119500.0,0.71048838],[119510.0,0.42030273],[119530.0,0.82522025],[119550.0,0.56951483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660896064,[[119490.0,0.8503609],[119480.0,0.1673279],[119470.0,1.20423],[119460.0,0.01869566],[119450.0,0.4184254]],[[119500.0,0.71048838],[119510.0,0.46212893],[119530.0,0.78340275],[119540.0,0.4181442],[119550.0,0.56951483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660896256,[[119490.0,0.8503609],[119480.0,0.1673279],[119470.0,1.20423],[119460.0,0.01869566],[119450.0,0.4184254]],[[119500.0,0.65031922],[119510.0,0.46212893],[119530.0,0.78340275],[119540.0,0.4181442],[119550.0,0.56951483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660896456,[[119490.0,0.8503609],[119480.0,0.1673279],[119470.0,1.20423],[119460.0,0.01869566],[119450.0,0.4184254]],[[119500.0,0.65031922],[119510.0,0.46212893],[119520.0,0.10528275],[119530.0,0.67812],[119540.0,0.4181442]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660896854,[[119490.0,0.8503609],[119480.0,0.1673279],[119470.0,1.15712],[119460.0,0.01869566],[119450.0,0.4184254]],[[119500.0,0.65031922],[119510.0,0.42030273],[119520.0,0.10528275],[119530.0,0.7199377],[119540.0,0.56854813]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660897064,[[119490.0,0.8503609],[119480.0,0.1673279],[119470.0,1.15712],[119460.0,0.01869566],[119450.0,0.4184254]],[[119500.0,0.65031922],[119510.0,0.46212893],[119520.0,0.10528275],[119530.0,0.67812],[119540.0,0.56854813]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660899056,[[119490.0,0.8921901],[119480.0,0.3620321],[119470.0,1.15712],[119460.0,0.01869566],[119450.0,0.4184254]],[[119510.0,1.14088893],[119520.0,0.10528275],[119540.0,0.56854813],[119860.0,0.39105022],[120630.0,0.64145415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660899367,[[119500.0,0.04638],[119490.0,1.0984493],[119480.0,0.1512221],[119470.0,1.15712],[119460.0,0.01869566]],[[119510.0,0.62942183],[119520.0,0.78388275],[119540.0,0.56854813],[119860.0,0.39105022],[120630.0,0.64145415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660899765,[[119500.0,0.04638],[119490.0,1.1402785],[119480.0,0.1093907],[119470.0,1.15712],[119460.0,0.01869566]],[[119510.0,0.62942183],[119520.0,0.78388275],[119540.0,0.56854813],[119860.0,0.39105022],[119930.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660899965,[[119500.0,0.04638],[119490.0,1.1392785],[119480.0,0.1093907],[119470.0,1.15712],[119460.0,0.01869566]],[[119510.0,0.79678183],[119520.0,0.78388275],[119540.0,0.56854813],[119680.0,0.48129258],[119690.0,0.08371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660900165,[[119500.0,0.2607869],[119490.0,0.9709576],[119480.0,0.1093907],[119470.0,1.15712],[119460.0,0.01869566]],[[119510.0,0.79678183],[119520.0,0.78388275],[119540.0,0.56854813],[119680.0,0.48129258],[119690.0,0.08371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660900366,[[119500.0,0.09348],[119490.0,1.1382669],[119480.0,0.1093907],[119470.0,1.15712],[119460.0,0.01869566]],[[119510.0,0.79678183],[119520.0,0.78388275],[119540.0,0.56854813],[119680.0,0.48129258],[119690.0,0.08371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660900567,[[119500.0,0.09348],[119490.0,1.1382669],[119480.0,0.1093907],[119470.0,1.15712],[119460.0,0.01869566]],[[119510.0,0.79778183],[119520.0,0.78388275],[119540.0,0.56854813],[119680.0,0.48129258],[119690.0,0.08371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660900868,[[119500.0,0.2607869],[119490.0,0.9689576],[119480.0,0.1093907],[119470.0,1.15712],[119460.0,0.01869566]],[[119510.0,0.75595563],[119520.0,0.78388275],[119530.0,0.0418178],[119540.0,0.56854813],[119600.0,1.02020786]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660901067,[[119500.0,0.2617869],[119490.0,0.9689576],[119480.0,0.1093907],[119470.0,1.15712],[119460.0,0.01869566]],[[119510.0,0.75595563],[119520.0,0.78388275],[119530.0,0.0418178],[119540.0,0.56854813],[119600.0,1.02020786]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660901372,[[119500.0,0.09448],[119490.0,1.1362665],[119480.0,0.1093907],[119470.0,1.15712],[119460.0,0.01869566]],[[119510.0,0.75595563],[119520.0,0.78388275],[119530.0,0.0418178],[119540.0,0.56854813],[119600.0,1.02020786]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660902170,[[119500.0,0.2617869],[119490.0,0.9689576],[119480.0,0.1093907],[119470.0,1.15712],[119460.0,0.01869566]],[[119510.0,0.75595563],[119520.0,0.78388275],[119530.0,0.0418178],[119540.0,0.56854813],[119600.0,1.02020786]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660903270,[[119500.0,0.2617869],[119490.0,1.0365176],[119480.0,0.0418307],[119470.0,1.15712],[119460.0,0.01869566]],[[119510.0,0.75595563],[119520.0,0.78388275],[119530.0,0.0418178],[119540.0,0.56854813],[119600.0,1.02020786]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660904173,[[119500.0,0.2617869],[119490.0,1.0365176],[119480.0,0.0418307],[119470.0,1.15712],[119460.0,0.01869566]],[[119510.0,0.75595563],[119520.0,0.78388275],[119530.0,0.0418178],[119540.0,0.15040393],[119590.0,0.4179718]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660904371,[[119500.0,0.6779569],[119490.0,0.8045276],[119480.0,0.0418307],[119470.0,1.15712],[119460.0,0.43708516]],[[119510.0,0.50494323],[119520.0,0.86752475],[119530.0,0.0418178],[119540.0,0.15040393],[119590.0,0.4179718]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660905572,[[119500.0,0.6779569],[119490.0,0.8045276],[119480.0,0.0418307],[119470.0,1.15712],[119460.0,0.43708516]],[[119510.0,0.46311993],[119520.0,0.90934705],[119530.0,0.0418178],[119540.0,0.15040393],[119590.0,0.4179718]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660907174,[[119500.0,0.6779569],[119490.0,0.8045276],[119480.0,0.06014469],[119460.0,0.43708516],[119450.0,1.15768]],[[119510.0,0.46311993],[119520.0,0.90934705],[119530.0,0.0418178],[119540.0,0.15040393],[119590.0,0.4179718]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660909178,[[119500.0,0.7197822],[119490.0,0.7208692],[119480.0,0.06014469],[119460.0,0.43708516],[119450.0,1.15768]],[[119520.0,0.90934705],[119530.0,0.0418178],[119540.0,0.15040393],[119590.0,0.4179718],[121410.0,0.75201966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660909381,[[119510.0,0.04638],[119500.0,0.5310475],[119490.0,0.7208692],[119480.0,0.06014469],[119460.0,0.43708516]],[[119520.0,1.23977641],[119530.0,0.0418178],[119540.0,0.19221773],[119590.0,0.4179718],[121410.0,0.75201966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660909682,[[119510.0,0.6298427],[119500.0,0.1735759],[119490.0,0.67904],[119480.0,0.06014469],[119460.0,0.43708516]],[[119520.0,1.21079524],[119530.0,0.0836363],[119540.0,0.19221773],[119590.0,0.4179718],[121410.0,0.75201966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660909874,[[119510.0,0.6298427],[119500.0,0.2154017],[119490.0,0.67904],[119480.0,0.01831399],[119460.0,0.43708516]],[[119520.0,0.32413654],[119530.0,0.1672765],[119540.0,0.19221773],[119590.0,0.4179718],[119610.0,0.71870886]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660910079,[[119510.0,0.6298427],[119500.0,0.2154017],[119490.0,0.67904],[119480.0,0.43663129],[119460.0,0.43708516]],[[119520.0,0.27896718],[119530.0,0.8867336],[119540.0,0.19221773],[119550.0,0.10528275],[119560.0,0.4832086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660910279,[[119510.0,1.3076027],[119500.0,0.2144017],[119480.0,0.43663129],[119460.0,0.43708516],[119410.0,0.51727915]],[[119520.0,0.27896718],[119530.0,0.2090936],[119540.0,0.91179303],[119550.0,0.10528275],[119560.0,0.4832086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660910480,[[119510.0,1.3076027],[119500.0,0.2154017],[119480.0,0.43663129],[119460.0,0.43708516],[119420.0,0.07497915]],[[119520.0,0.27896718],[119530.0,0.1672765],[119540.0,0.8032044],[119560.0,0.58849135],[119580.0,1.54867022]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660910976,[[119510.0,1.3076027],[119500.0,0.2154017],[119480.0,0.43663129],[119460.0,0.43708516],[119420.0,0.07497915]],[[119520.0,0.27996718],[119540.0,0.9704669],[119560.0,0.58849135],[119580.0,1.30802393],[119630.0,0.24064629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660911181,[[119510.0,1.3076027],[119500.0,0.2154017],[119480.0,0.43663129],[119460.0,0.43708516],[119420.0,0.07497915]],[[119520.0,0.29679313],[119540.0,0.9704669],[119560.0,0.58849135],[119570.0,0.4180404],[119580.0,1.30802393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660911381,[[119510.0,1.3076027],[119500.0,0.2154017],[119480.0,0.43663129],[119460.0,0.43708516],[119420.0,0.07497915]],[[119520.0,0.29579313],[119540.0,0.9704669],[119550.0,0.10528275],[119560.0,0.4832086],[119570.0,0.4180404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660911574,[[119510.0,1.3076027],[119500.0,0.2154017],[119480.0,0.43663129],[119460.0,0.43708516],[119420.0,0.07497915]],[[119520.0,0.29679313],[119540.0,0.9704669],[119550.0,0.10528275],[119560.0,0.4832086],[119570.0,0.4180404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660911881,[[119510.0,1.3076027],[119500.0,0.2154017],[119480.0,0.43663129],[119460.0,0.43708516],[119430.0,0.32199558]],[[119520.0,0.23667974],[119530.0,0.2090819],[119540.0,0.82150249],[119550.0,0.10528275],[119560.0,0.4832086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660912081,[[119510.0,1.3076027],[119500.0,0.2154017],[119480.0,0.43663129],[119460.0,0.43708516],[119430.0,0.3819789]],[[119520.0,0.23667974],[119530.0,0.2090819],[119540.0,0.82150249],[119560.0,0.4832086],[119580.0,1.41430668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660912281,[[119510.0,1.3076027],[119500.0,0.2154017],[119480.0,0.43663129],[119460.0,0.70658516],[119440.0,0.93930547]],[[119520.0,0.23667974],[119530.0,0.2090819],[119540.0,0.82150249],[119560.0,0.4832086],[119580.0,1.26390275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660912679,[[119510.0,1.3076027],[119500.0,0.2144017],[119480.0,0.43663129],[119460.0,0.70658516],[119440.0,0.93930547]],[[119520.0,0.23667974],[119530.0,0.2090819],[119540.0,0.82150249],[119560.0,0.4832086],[119580.0,1.26390275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660912880,[[119510.0,1.3076027],[119500.0,0.2144017],[119480.0,0.43663129],[119460.0,0.70658516],[119440.0,0.93930547]],[[119520.0,0.23667974],[119530.0,0.1672657],[119540.0,0.86331849],[119560.0,0.4832086],[119580.0,1.26390275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660913182,[[119510.0,1.3076027],[119500.0,0.2144017],[119480.0,0.43663129],[119460.0,0.70658516],[119440.0,0.93930547]],[[119520.0,0.23667974],[119530.0,0.2508986],[119540.0,0.77968719],[119560.0,0.4832086],[119580.0,1.26390275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660913681,[[119510.0,1.3076027],[119500.0,0.2144017],[119480.0,0.43663129],[119460.0,0.70658516],[119440.0,0.93930547]],[[119520.0,0.23667974],[119530.0,0.2090819],[119540.0,0.82150319],[119560.0,0.4832086],[119580.0,1.26390275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660913882,[[119510.0,1.3076027],[119500.0,0.2144017],[119480.0,0.43663129],[119460.0,0.70658516],[119440.0,0.93930547]],[[119520.0,0.23667974],[119530.0,0.1672657],[119540.0,0.86331919],[119560.0,0.4832086],[119580.0,1.26390275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660914681,[[119510.0,1.3076027],[119500.0,0.2144017],[119480.0,0.43663129],[119460.0,0.70658516],[119440.0,0.99928879]],[[119520.0,0.29679313],[119530.0,0.1672657],[119540.0,0.8032058],[119560.0,0.4832086],[119580.0,1.26390275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660914984,[[119510.0,1.3076027],[119500.0,0.2144017],[119480.0,0.43663129],[119460.0,0.70658516],[119440.0,0.99928879]],[[119520.0,0.29679313],[119530.0,0.1672657],[119540.0,0.8032058],[119550.0,0.10528275],[119560.0,0.4832086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660915284,[[119510.0,1.3076027],[119500.0,0.2144017],[119480.0,0.43663129],[119460.0,0.70658516],[119440.0,0.99928879]],[[119520.0,0.29679313],[119530.0,0.1672657],[119540.0,0.90848855],[119560.0,0.63361253]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660916084,[[119510.0,1.3076027],[119500.0,0.2144017],[119480.0,0.43663129],[119460.0,0.70658516],[119440.0,0.99928879]],[[119520.0,0.29679313],[119530.0,0.1672657],[119540.0,0.90848855],[119560.0,0.63361253],[119580.0,1.35414511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660916286,[[119510.0,1.3076027],[119500.0,0.2144017],[119480.0,0.43663129],[119460.0,0.70658516],[119440.0,0.99928879]],[[119520.0,0.29679313],[119530.0,0.2090821],[119540.0,0.86667255],[119560.0,0.63361253],[119580.0,1.35414511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660916487,[[119510.0,1.3076027],[119500.0,0.2144017],[119480.0,0.43663129],[119460.0,0.75162143],[119450.0,1.15768]],[[119520.0,0.29679313],[119540.0,0.8032059],[119550.0,0.10528275],[119560.0,0.63361253],[119580.0,1.35414511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660916785,[[119510.0,1.3076027],[119500.0,0.2144017],[119480.0,0.43663129],[119460.0,0.70658516],[119450.0,1.20271627]],[[119520.0,0.29679313],[119540.0,0.8032059],[119550.0,0.10528275],[119560.0,0.63361253],[119580.0,1.35414511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660916786,[[119510.0,1.3076027],[119500.0,0.2144017],[119480.0,0.43663129],[119460.0,0.70658516],[119450.0,1.20271627]],[[119520.0,0.29679313],[119530.0,0.1672658],[119540.0,0.8032059],[119550.0,0.10528275],[119560.0,0.63361253]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660916986,[[119510.0,1.3076027],[119500.0,0.2144017],[119480.0,0.43663129],[119460.0,0.70658516],[119450.0,1.20271627]],[[119520.0,0.23667974],[119530.0,0.2090827],[119540.0,0.7195738],[119550.0,0.10528275],[119560.0,0.4832086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660917192,[[119510.0,0.6298427],[119500.0,0.2144017],[119480.0,0.43663129],[119460.0,0.70658516],[119450.0,1.20271627]],[[119520.0,0.23667974],[119530.0,0.2090827],[119540.0,0.7195738],[119550.0,0.10528275],[119560.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660917387,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,0.43663129],[119460.0,0.70658516],[119450.0,1.20271627]],[[119520.0,0.23667974],[119530.0,0.250901],[119540.0,0.82485655],[119560.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660917588,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,0.43663129],[119460.0,0.70658516],[119450.0,1.20271627]],[[119520.0,0.23667974],[119530.0,0.250901],[119540.0,0.82485655],[119560.0,0.4832086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660917785,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,0.43663129],[119460.0,0.70658516],[119450.0,1.20271627]],[[119520.0,0.23667974],[119530.0,0.250901],[119540.0,0.82485655],[119560.0,0.63361253],[119570.0,0.4180404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660918284,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,0.43663129],[119460.0,0.70658516],[119450.0,1.20271627]],[[119520.0,0.23667974],[119530.0,0.32607732],[119540.0,0.82485655],[119560.0,0.63361253],[119570.0,0.4180404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660919087,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,0.43663129],[119460.0,0.70658516],[119450.0,1.20271627]],[[119520.0,0.31185606],[119530.0,0.35618375],[119540.0,0.7195738],[119560.0,0.63361253],[119570.0,0.4180404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660919282,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,0.43663129],[119460.0,0.70658516],[119450.0,1.20271627]],[[119520.0,0.31185606],[119530.0,0.35618375],[119540.0,0.7195738],[119550.0,0.15040393],[119560.0,0.4832086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660919483,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,0.43663129],[119460.0,0.70658516],[119450.0,1.20271627]],[[119520.0,0.31185606],[119530.0,0.35618375],[119540.0,0.7201338],[119550.0,0.15040393],[119560.0,0.4832086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660920284,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,0.43663129],[119460.0,0.70658516],[119450.0,1.20271627]],[[119520.0,0.31185606],[119530.0,0.31436545],[119540.0,0.0836299],[119550.0,0.15040393],[119560.0,0.4832086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660920490,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,0.43663129],[119460.0,0.70658516],[119450.0,1.20271627]],[[119520.0,0.31185606],[119530.0,0.31436545],[119540.0,0.7618299],[119550.0,0.15040393],[119560.0,0.4832086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660920687,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,0.43663129],[119460.0,0.70658516],[119450.0,1.20271627]],[[119520.0,0.31185606],[119530.0,0.27254855],[119540.0,0.803646],[119550.0,0.15040393],[119560.0,0.4832086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660921090,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,0.43663129],[119460.0,0.70658516],[119450.0,1.20271627]],[[119520.0,0.31185606],[119530.0,0.10528275],[119540.0,0.9709089],[119550.0,0.15040393],[119560.0,0.4832086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660921291,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,0.43663129],[119460.0,0.70658516],[119450.0,1.20271627]],[[119520.0,0.15791213],[119530.0,0.1672651],[119540.0,0.29770622],[119550.0,0.15040393],[119560.0,0.4832086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660921292,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,0.43663129],[119460.0,0.70658516],[119450.0,1.20271627]],[[119520.0,0.15791213],[119530.0,0.1672651],[119540.0,0.29770622],[119550.0,0.93396668],[119560.0,0.4832086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660921493,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,0.43663129],[119460.0,0.70658516],[119450.0,1.20271627]],[[119520.0,0.15791213],[119530.0,0.1672651],[119540.0,0.33952232],[119550.0,0.93396668],[119560.0,0.4832086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660921691,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,0.43663129],[119460.0,0.70658516],[119450.0,1.20271627]],[[119520.0,0.15791213],[119540.0,0.50678472],[119550.0,0.67828],[119560.0,0.58849135],[119580.0,1.30810393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660921892,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,0.43663129],[119460.0,0.70658516],[119450.0,1.20271627]],[[119520.0,0.15791213],[119540.0,0.46496862],[119550.0,0.7200894],[119560.0,0.58849135],[119570.0,0.61356551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660922092,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,0.43663129],[119460.0,0.70658516],[119450.0,1.20271627]],[[119520.0,0.15791213],[119540.0,0.46496862],[119550.0,0.7200894],[119560.0,0.58849135],[119570.0,0.4180404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660922989,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,0.43663129],[119460.0,0.70658516],[119450.0,1.20271627]],[[119520.0,0.15791213],[119540.0,0.50678472],[119550.0,0.67828],[119560.0,0.58849135],[119570.0,0.4180404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660923187,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,0.43663129],[119460.0,0.70658516],[119450.0,1.20271627]],[[119520.0,0.15791213],[119540.0,0.42315182],[119550.0,0.7200896],[119560.0,0.58849135],[119630.0,0.65849309]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660923382,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,0.43663129],[119460.0,0.70658516],[119450.0,1.20271627]],[[119520.0,0.09777974],[119530.0,0.06013239],[119540.0,0.42315182],[119550.0,0.7200896],[119560.0,0.58849135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660923593,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,0.43663129],[119460.0,0.70658516],[119450.0,1.20271627]],[[119520.0,0.09777974],[119530.0,0.06013239],[119540.0,0.50677982],[119550.0,0.67828],[119560.0,0.58849135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660923894,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,0.43663129],[119460.0,0.70658516],[119450.0,1.20271627]],[[119520.0,0.15791213],[119540.0,0.50677982],[119550.0,0.67828],[119560.0,0.58849135],[119580.0,1.72610943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660924096,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,0.43663129],[119460.0,0.70658516],[119450.0,1.20271627]],[[119520.0,0.15791213],[119530.0,0.07517632],[119540.0,0.49507155],[119550.0,0.7200896],[119560.0,0.63361253]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660924297,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,0.70613129],[119460.0,0.43708516],[119450.0,1.64401627]],[[119520.0,0.15791213],[119530.0,0.07517632],[119540.0,0.49507155],[119550.0,0.7200896],[119560.0,0.63361253]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660924591,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,0.70613129],[119460.0,0.43708516],[119450.0,1.64401627]],[[119520.0,0.15791213],[119540.0,0.46496512],[119550.0,0.82537235],[119560.0,0.63361253],[119570.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660924791,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,0.70613129],[119460.0,0.43708516],[119450.0,1.64401627]],[[119520.0,0.29681213],[119540.0,0.32606512],[119550.0,0.82537235],[119560.0,0.63361253],[119640.0,8.33940786]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660925097,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,0.70613129],[119460.0,0.43708516],[119450.0,1.64401627]],[[119520.0,0.29681213],[119540.0,0.32606512],[119550.0,0.82537235],[119560.0,0.4832086],[119570.0,0.15140393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660925295,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,0.70613129],[119460.0,0.43708516],[119450.0,1.64401627]],[[119520.0,0.29681213],[119540.0,0.36788002],[119550.0,0.78356275],[119560.0,0.4832086],[119570.0,0.15040393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660925593,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,0.70613129],[119460.0,0.43708516],[119450.0,1.64401627]],[[119520.0,0.29681213],[119540.0,0.36788002],[119550.0,0.78356275],[119560.0,0.4832086],[119570.0,0.15140393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660925790,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,0.70613129],[119460.0,0.43708516],[119450.0,1.64401627]],[[119520.0,0.29681213],[119540.0,0.36788002],[119550.0,0.78356275],[119560.0,0.4832086],[119570.0,0.15040393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660925993,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,0.70613129],[119460.0,0.43708516],[119450.0,1.64401627]],[[119520.0,0.29681213],[119540.0,0.36788002],[119550.0,0.78356275],[119560.0,0.4832086],[119570.0,0.15140393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660926190,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,0.70613129],[119460.0,0.43708516],[119450.0,1.64401627]],[[119520.0,0.29681213],[119530.0,0.07517632],[119540.0,0.2927037],[119550.0,0.78356275],[119560.0,0.4832086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660926693,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,0.70613129],[119460.0,0.43708516],[119450.0,1.64401627]],[[119520.0,0.29681213],[119530.0,0.07517632],[119540.0,0.39798645],[119550.0,0.67828],[119560.0,0.63361253]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660926995,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,0.70613129],[119460.0,0.43708516],[119450.0,1.64401627]],[[119520.0,0.29681213],[119530.0,0.07517632],[119540.0,0.35617155],[119550.0,0.7200898],[119560.0,0.63361253]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660928091,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,0.70613129],[119460.0,0.43708516],[119450.0,1.64401627]],[[119520.0,0.29681213],[119530.0,0.07517632],[119540.0,0.39798645],[119550.0,0.67828],[119560.0,0.63361253]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660928794,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,1.86369129],[119460.0,0.43708516],[119450.0,0.48633627]],[[119520.0,0.29681213],[119530.0,0.07517632],[119540.0,0.35617155],[119550.0,0.7200897],[119560.0,0.63361253]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660928987,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,1.86369129],[119460.0,0.43708516],[119450.0,0.48633627]],[[119520.0,0.29681213],[119530.0,0.07517632],[119540.0,0.39798645],[119550.0,0.67828],[119560.0,0.63361253]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660929189,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,1.86369129],[119460.0,0.43708516],[119450.0,0.48633627]],[[119520.0,0.29681213],[119530.0,0.24244142],[119540.0,0.23072405],[119550.0,0.67828],[119560.0,0.63361253]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660929484,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,1.86369129],[119460.0,0.43708516],[119450.0,0.48633627]],[[119520.0,0.29681213],[119530.0,0.07517632],[119540.0,0.39798675],[119550.0,0.67828],[119560.0,0.63361253]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660930895,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,1.86369129],[119460.0,0.43708516],[119450.0,0.48633627]],[[119520.0,0.29681213],[119530.0,0.07517632],[119540.0,0.35617165],[119550.0,0.7200895],[119560.0,0.63361253]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660931096,[[119510.0,1.3082827],[119500.0,0.2144017],[119490.0,0.01391643],[119480.0,1.86369129],[119460.0,0.43708516]],[[119520.0,0.29681213],[119530.0,0.07517632],[119540.0,0.35617165],[119550.0,0.7200895],[119560.0,0.63361253]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660931893,[[119510.0,1.3082827],[119500.0,0.2144017],[119490.0,0.01391643],[119480.0,1.86369129],[119460.0,0.43708516]],[[119520.0,0.29681213],[119530.0,0.07517632],[119540.0,0.39798625],[119550.0,0.67828],[119560.0,0.63361253]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660932098,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,1.86369129],[119460.0,0.48212143],[119450.0,0.4413]],[[119520.0,0.29681213],[119530.0,0.28426012],[119540.0,0.14709555],[119550.0,0.67828],[119560.0,0.63361253]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660932398,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,1.86369129],[119460.0,0.48212143],[119450.0,0.4413]],[[119520.0,0.29681213],[119530.0,0.32607672],[119540.0,0.14709555],[119550.0,0.67828],[119560.0,0.63361253]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660932801,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,1.86369129],[119460.0,0.48212143],[119450.0,0.4413]],[[119520.0,0.29681213],[119530.0,0.28426012],[119540.0,0.18891175],[119550.0,0.67828],[119560.0,0.63361253]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660933395,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,1.86369129],[119460.0,0.48212143],[119450.0,0.4413]],[[119520.0,0.29681213],[119530.0,0.24244382],[119540.0,0.23072795],[119550.0,0.67828],[119560.0,0.63361253]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660933699,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,1.86369129],[119460.0,0.48212143],[119450.0,0.4413]],[[119520.0,0.29677816],[119530.0,0.24244382],[119540.0,0.23072795],[119550.0,0.67828],[119560.0,0.63361253]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660933895,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,1.86369129],[119460.0,0.48212143],[119450.0,0.50128332]],[[119520.0,0.29677816],[119530.0,0.24244382],[119540.0,0.23072795],[119550.0,0.67828],[119560.0,0.63361253]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660934296,[[119510.0,1.3082827],[119500.0,0.2144017],[119490.0,0.02574925],[119480.0,1.86369129],[119460.0,0.48212143]],[[119520.0,0.29677816],[119530.0,0.24244382],[119540.0,0.23072795],[119550.0,0.67828],[119560.0,0.63361253]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660935203,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,1.86369129],[119460.0,0.48212143],[119370.0,8.2785333]],[[119520.0,0.29677816],[119530.0,0.28426042],[119540.0,0.18891175],[119550.0,0.67828],[119560.0,0.59180393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660935391,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,1.86369129],[119460.0,0.48212143],[119370.0,8.2785333]],[[119520.0,0.29677816],[119530.0,0.32607812],[119540.0,0.18891175],[119550.0,0.67828],[119560.0,0.59180393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660935592,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,1.86369129],[119460.0,0.48212143],[119450.0,0.4413]],[[119520.0,0.29679374],[119530.0,0.32607812],[119540.0,0.18891175],[119550.0,0.67828],[119560.0,0.59180393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660936301,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,1.86369129],[119460.0,0.48212143],[119450.0,0.4413]],[[119520.0,0.23664577],[119530.0,0.32607812],[119540.0,0.18891175],[119550.0,0.67828],[119560.0,0.59180393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660937198,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,1.86369129],[119460.0,0.48212143],[119450.0,0.50128332]],[[119520.0,0.23664577],[119530.0,0.32607812],[119540.0,0.18891175],[119550.0,0.67828],[119560.0,0.59180393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660938296,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,1.86369129],[119460.0,0.48212143],[119450.0,0.50128332]],[[119520.0,0.31182209],[119530.0,0.2509018],[119540.0,0.18891175],[119550.0,0.67828],[119560.0,0.59180393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660938505,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,1.86369129],[119460.0,0.48212143],[119450.0,0.50128332]],[[119520.0,0.30682618],[119530.0,0.2509018],[119540.0,0.18891175],[119550.0,0.67828],[119560.0,0.59180393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660938803,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,1.88924584],[119460.0,0.48212143],[119450.0,0.50128332]],[[119520.0,0.3068448],[119530.0,0.2509018],[119540.0,0.18891175],[119550.0,0.67828],[119560.0,0.59180393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660938995,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,1.88924584],[119460.0,0.48212143],[119450.0,0.50128332]],[[119520.0,0.3068448],[119530.0,0.2090841],[119540.0,0.18891175],[119550.0,0.67828],[119560.0,0.63361133]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660939500,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,1.88924584],[119460.0,0.48212143],[119450.0,0.50128332]],[[119520.0,0.3068448],[119530.0,0.31436685],[119540.0,0.083629],[119550.0,0.82868393],[119560.0,0.4832074]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660939702,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,1.88924584],[119460.0,0.48212143],[119450.0,0.50128332]],[[119520.0,0.3068448],[119530.0,0.35618455],[119540.0,0.0418128],[119550.0,0.82868393],[119560.0,0.4832074]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660940405,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,1.88924584],[119460.0,0.48212143],[119450.0,0.50128332]],[[119520.0,0.3068448],[119530.0,0.31436685],[119540.0,0.083629],[119550.0,0.82868393],[119560.0,0.4832074]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660941205,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,1.88924584],[119460.0,0.48212143],[119450.0,0.50128332]],[[119520.0,0.3068448],[119530.0,0.35618455],[119540.0,0.0418128],[119550.0,0.82868393],[119560.0,0.4832074]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660942600,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,1.88924584],[119460.0,0.48212143],[119450.0,0.50128332]],[[119520.0,0.3068448],[119530.0,0.35618455],[119540.0,0.0418128],[119550.0,0.15040393],[119560.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660942803,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,1.88924584],[119460.0,0.48212143],[119450.0,0.50128332]],[[119520.0,0.3068448],[119530.0,0.35618455],[119540.0,0.0418128],[119550.0,0.15040393],[119560.0,1.1592486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660943004,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,1.88924584],[119460.0,0.48212143],[119450.0,0.50128332]],[[119520.0,0.3068448],[119530.0,0.31436685],[119540.0,0.083629],[119550.0,0.15040393],[119560.0,1.1592486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660943406,[[119510.0,1.3082827],[119500.0,0.2144017],[119480.0,1.88924584],[119460.0,0.48212143],[119450.0,0.50128332]],[[119520.0,0.3068448],[119530.0,0.27255025],[119540.0,0.1254452],[119550.0,0.15040393],[119560.0,1.1592486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660943607,[[119520.0,0.354039],[119510.0,1.10098604],[119500.0,0.0471],[119480.0,1.88924584],[119460.0,0.48212143]],[[119530.0,0.10528275],[119540.0,0.2927078],[119550.0,0.15040393],[119560.0,1.1592486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660943803,[[119520.0,0.641489],[119510.0,0.86443824],[119500.0,0.0471],[119490.0,0.4182837],[119480.0,1.47092854]],[[119530.0,0.10528275],[119550.0,0.23402463],[119560.0,0.0418086],[119570.0,0.19552511],[119580.0,1.7156055]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660944004,[[119520.0,0.641489],[119510.0,0.86443824],[119500.0,0.0471],[119490.0,0.4182837],[119480.0,1.47092854]],[[119530.0,0.10528275],[119550.0,0.40127233],[119560.0,0.0418086],[119570.0,0.19552511],[119580.0,1.7156055]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660944207,[[119540.0,0.322631],[119530.0,0.0836273],[119520.0,0.28745],[119510.0,0.73897294],[119500.0,0.0471]],[[119550.0,0.40127233],[119560.0,0.14709135],[119570.0,0.87304511],[119580.0,1.7574073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660944404,[[119540.0,0.641461],[119530.0,0.8029623],[119510.0,0.06053294],[119500.0,0.0471]],[[119550.0,0.40127233],[119560.0,0.14709135],[119570.0,0.87304511],[119580.0,1.7574073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660944405,[[119540.0,0.641461],[119530.0,0.8029623],[119510.0,0.06053294],[119500.0,0.3166],[119480.0,1.23151652]],[[119550.0,0.2508684],[119560.0,0.14709135],[119570.0,0.91484731],[119580.0,1.86500943],[119600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660944606,[[119540.0,0.47421],[119530.0,0.9284035],[119520.0,0.0418194],[119510.0,0.06053294],[119500.0,0.3166]],[[119550.0,0.2508684],[119560.0,0.14709135],[119570.0,0.91484731],[119580.0,1.86500943],[119600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660944801,[[119540.0,0.0784],[119520.0,0.167266],[119510.0,0.06053294],[119500.0,0.3166],[119480.0,1.20596197]],[[119550.0,0.2508684],[119560.0,0.14709135],[119570.0,0.91484731],[119580.0,1.86500943],[119600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660945003,[[119530.0,0.0175587],[119520.0,0.24827],[119510.0,0.0418202],[119500.0,0.0889252],[119490.0,0.0418297]],[[119550.0,0.2508684],[119560.0,0.14709135],[119570.0,0.91484731],[119580.0,1.86500943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660945004,[[119530.0,0.0175587],[119520.0,0.24827],[119510.0,0.0418202],[119500.0,0.0889252],[119490.0,0.0418297]],[[119540.0,0.2090637],[119550.0,0.40004863],[119560.0,0.67756],[119570.0,0.5569461],[119580.0,1.1587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660945202,[[119510.0,0.29389],[119500.0,0.2980495],[119490.0,0.0418297],[119480.0,1.17587399],[119470.0,0.44844048]],[[119530.0,0.1152954],[119550.0,0.06642693],[119560.0,1.2345402],[119580.0,1.1587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660945402,[[119510.0,0.72426],[119500.0,0.2980495],[119490.0,0.0418297],[119480.0,1.17587399],[119470.0,0.4601867]],[[119530.0,0.32918401],[119550.0,0.20532693],[119560.0,1.0956402],[119580.0,1.1587],[119590.0,0.8593607]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660945598,[[119500.0,1.340719],[119490.0,0.0836587],[119480.0,1.17587399],[119470.0,0.0418342],[119460.0,0.31828364]],[[119530.0,0.20372641],[119550.0,0.70708963],[119560.0,1.0956402],[119580.0,1.1587],[119590.0,0.8593607]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660945802,[[119500.0,0.6199324],[119490.0,0.0836587],[119480.0,1.17587399],[119470.0,0.0418342],[119460.0,0.31828364]],[[119530.0,0.20372641],[119550.0,0.62343913],[119560.0,1.0956402],[119580.0,1.1587],[119590.0,0.8593607]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660945998,[[119500.0,1.3411187],[119490.0,0.0836587],[119480.0,1.17587399],[119470.0,0.0418342],[119460.0,0.31828364]],[[119530.0,0.09844366],[119550.0,0.62343913],[119560.0,1.20092295],[119580.0,1.30910393],[119590.0,0.8593607]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660946203,[[119500.0,1.382945],[119490.0,0.041829],[119480.0,1.17587399],[119470.0,0.0418342],[119460.0,0.31314299]],[[119530.0,0.09844366],[119550.0,0.31060968],[119560.0,1.0956402],[119580.0,1.30910393],[119590.0,0.8593607]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660946398,[[119500.0,1.382945],[119490.0,0.041829],[119480.0,1.17587399],[119470.0,0.0418342],[119460.0,0.31314299]],[[119530.0,0.09844366],[119550.0,0.35242178],[119560.0,1.0956402],[119580.0,1.30910393],[119590.0,0.8593607]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660946609,[[119510.0,0.3406724],[119500.0,0.9268289],[119490.0,0.041829],[119480.0,1.17587399],[119460.0,0.73152889]],[[119530.0,0.09844366],[119550.0,0.35242178],[119560.0,1.0956402],[119580.0,1.30910393],[119590.0,0.8593607]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660946810,[[119510.0,0.5728224],[119500.0,0.8519389],[119490.0,0.041829],[119480.0,1.17587399],[119460.0,0.73152889]],[[119530.0,0.09844366],[119550.0,0.35342178],[119560.0,1.0956402],[119580.0,1.30910393],[119590.0,0.8593607]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660947104,[[119520.0,0.04553],[119510.0,0.4155624],[119500.0,0.8101126],[119490.0,0.041829],[119480.0,1.17587399]],[[119530.0,0.26570866],[119540.0,0.0836284],[119550.0,0.35342178],[119560.0,1.0956402],[119580.0,1.30910393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660947309,[[119520.0,0.04553],[119510.0,0.4155624],[119500.0,0.8519389],[119490.0,0.041829],[119480.0,1.17587399]],[[119530.0,0.51570866],[119540.0,0.0836284],[119550.0,0.35342178],[119560.0,1.0956402],[119580.0,1.30910393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660947511,[[119520.0,0.04553],[119510.0,0.4155624],[119500.0,0.8529389],[119490.0,0.041829],[119480.0,1.17587399]],[[119530.0,0.51570866],[119540.0,0.0836284],[119550.0,0.35242178],[119560.0,1.0956402],[119580.0,1.30910393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660947812,[[119520.0,0.04553],[119510.0,0.4155624],[119500.0,0.8529389],[119490.0,0.041829],[119480.0,1.17587399]],[[119530.0,0.68303666],[119540.0,0.0836284],[119550.0,0.35242178],[119560.0,1.0956402],[119580.0,1.30910393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660948199,[[119520.0,0.04553],[119510.0,0.4573855],[119500.0,0.8111126],[119490.0,0.041829],[119480.0,1.17587399]],[[119530.0,0.68303666],[119540.0,0.0836284],[119550.0,0.35242178],[119560.0,1.0956402],[119580.0,1.30910393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660949411,[[119520.0,0.04553],[119510.0,0.4992086],[119500.0,0.7692863],[119490.0,0.041829],[119480.0,1.17587399]],[[119530.0,0.43303666],[119540.0,0.0836284],[119550.0,0.21352178],[119560.0,1.0956402],[119580.0,1.30910393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660949705,[[119520.0,0.04553],[119510.0,0.4992086],[119500.0,0.7682863],[119490.0,0.041829],[119480.0,1.17587399]],[[119530.0,0.43303666],[119540.0,0.0836284],[119550.0,0.21352178],[119560.0,1.0956402],[119570.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660950010,[[119520.0,0.04553],[119510.0,0.4992086],[119500.0,0.7682863],[119490.0,0.041829],[119480.0,1.17587399]],[[119530.0,0.43403666],[119540.0,0.0836284],[119550.0,0.21352178],[119560.0,1.0956402],[119570.0,0.28930393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660950211,[[119520.0,0.04553],[119510.0,0.4992086],[119500.0,0.7682863],[119490.0,0.041829],[119480.0,1.17587399]],[[119530.0,0.43403666],[119540.0,0.18891115],[119550.0,0.10823903],[119560.0,1.0956402],[119570.0,0.28930393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660950710,[[119520.0,0.04553],[119510.0,0.4992086],[119500.0,0.7682863],[119490.0,0.041829],[119480.0,1.17587399]],[[119530.0,0.43403666],[119540.0,0.18891115],[119550.0,0.10823903],[119560.0,1.24604413],[119570.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660950907,[[119520.0,0.04553],[119510.0,0.4573855],[119500.0,0.7682863],[119490.0,0.041829],[119480.0,1.17587399]],[[119530.0,0.43403666],[119540.0,0.18891115],[119550.0,0.10823903],[119560.0,1.24604413],[119570.0,0.5803]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660951111,[[119520.0,0.04553],[119510.0,0.4155624],[119500.0,0.7682863],[119490.0,0.041829],[119480.0,1.17587399]],[[119530.0,0.43403666],[119540.0,0.18891115],[119550.0,0.10823903],[119560.0,1.24604413],[119570.0,0.5803]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660951411,[[119520.0,0.04553],[119510.0,0.4573851],[119500.0,0.8101126],[119490.0,0.041829],[119480.0,1.17587399]],[[119530.0,0.53931941],[119540.0,0.0836284],[119550.0,0.10823903],[119560.0,1.24604413],[119570.0,0.5803]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660952114,[[119520.0,0.04553],[119510.0,0.4573851],[119500.0,0.8101126],[119490.0,0.041829],[119480.0,1.17587399]],[[119530.0,0.43403666],[119540.0,0.18891115],[119550.0,0.10823903],[119560.0,1.24604413],[119570.0,0.5803]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660952308,[[119520.0,0.04553],[119510.0,0.499208],[119500.0,0.7682863],[119490.0,0.041829],[119480.0,1.17587399]],[[119530.0,0.43403666],[119540.0,0.18891115],[119550.0,0.10823903],[119560.0,1.0956402],[119570.0,0.73070393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660952612,[[119520.0,0.04553],[119510.0,0.4573851],[119500.0,0.8101126],[119490.0,0.041829],[119480.0,1.17587399]],[[119530.0,0.50927596],[119540.0,0.18891115],[119550.0,0.10823903],[119560.0,1.0956402],[119570.0,0.73070393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660953114,[[119520.0,0.04553],[119510.0,0.499208],[119500.0,0.7682863],[119490.0,0.041829],[119480.0,1.17587399]],[[119530.0,0.50927596],[119540.0,0.18891115],[119550.0,0.10823903],[119560.0,1.0956402],[119570.0,0.73070393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660954317,[[119520.0,0.04553],[119510.0,0.499208],[119500.0,0.7211863],[119490.0,0.041829],[119480.0,1.17587399]],[[119530.0,0.50927596],[119540.0,0.86803115],[119550.0,0.10823903],[119560.0,0.4180802],[119570.0,0.73070393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660955106,[[119520.0,0.04553],[119510.0,0.499208],[119500.0,0.7211863],[119490.0,0.041829],[119480.0,1.17587399]],[[119530.0,0.43403666],[119540.0,0.86803115],[119550.0,0.10823903],[119560.0,0.4180802],[119570.0,0.73070393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660955411,[[119520.0,0.04553],[119510.0,0.499208],[119500.0,0.7211863],[119490.0,0.041829],[119480.0,1.17587399]],[[119530.0,0.43403666],[119540.0,0.86803115],[119550.0,0.10823903],[119560.0,0.56848413],[119570.0,0.5803]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660956312,[[119520.0,0.04553],[119510.0,0.499208],[119500.0,0.7211863],[119490.0,0.041829],[119480.0,1.17587399]],[[119530.0,0.53931941],[119540.0,0.7627484],[119550.0,0.25864296],[119560.0,0.4180802],[119570.0,0.5803]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660956513,[[119520.0,0.04553],[119510.0,0.499208],[119500.0,0.7211863],[119490.0,0.041829],[119480.0,1.17587399]],[[119530.0,0.48269495],[119540.0,0.7627484],[119550.0,0.25864296],[119560.0,0.4180802],[119570.0,0.5803]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660957213,[[119520.0,0.09262],[119510.0,0.499208],[119500.0,0.7211863],[119490.0,0.041829],[119480.0,1.17587399]],[[119530.0,0.48269495],[119540.0,0.7627484],[119550.0,0.25864296],[119560.0,0.61360531],[119570.0,0.5803]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660957509,[[119520.0,0.09262],[119510.0,0.499208],[119500.0,0.7211863],[119490.0,0.041829],[119480.0,0.01831399]],[[119530.0,0.48269495],[119540.0,0.7627484],[119550.0,0.25864296],[119560.0,0.61360531],[119570.0,0.5803]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660957713,[[119520.0,0.09262],[119510.0,0.5410309],[119500.0,0.67936],[119490.0,0.041829],[119480.0,0.01831399]],[[119530.0,0.48269495],[119540.0,0.7627484],[119550.0,0.25864296],[119560.0,0.61360531],[119570.0,0.5803]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660958209,[[119520.0,0.6961189],[119510.0,0.1672914],[119500.0,0.67936],[119480.0,0.43663239],[119450.0,0.07512425]],[[119530.0,0.10628275],[119540.0,0.2508866],[119550.0,0.25864296],[119560.0,0.19552511],[119570.0,0.6221054]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660958413,[[119520.0,0.6961189],[119510.0,0.1672914],[119480.0,0.43663239],[119460.0,1.91890432],[119450.0,0.04503627]],[[119530.0,0.1315138],[119550.0,0.97909506],[119560.0,0.19552511],[119570.0,0.6221054]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660958713,[[119520.0,0.6961189],[119510.0,0.8459314],[119480.0,0.43663239],[119460.0,1.91890432],[119450.0,0.04503627]],[[119530.0,0.1315138],[119550.0,1.02090776],[119560.0,0.19552511],[119570.0,0.4832054],[119590.0,0.5568607]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660958909,[[119520.0,0.6961189],[119510.0,0.8459314],[119480.0,0.43663239],[119460.0,1.91890432],[119450.0,0.04503627]],[[119530.0,0.1315138],[119540.0,0.1672522],[119550.0,1.02090776],[119560.0,0.19552511],[119570.0,0.4832054]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660959110,[[119520.0,0.6961189],[119510.0,0.8459314],[119480.0,0.43663239],[119460.0,1.91890432],[119450.0,0.04503627]],[[119530.0,0.1315138],[119540.0,0.2090651],[119550.0,0.93728296],[119560.0,0.19552511],[119570.0,0.4832054]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660959311,[[119520.0,0.6961189],[119510.0,0.8459314],[119480.0,0.43663239],[119460.0,1.91890432],[119450.0,0.04503627]],[[119530.0,0.2987787],[119540.0,0.125443],[119550.0,0.93728296],[119570.0,0.63692511],[119580.0,1.81736569]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660960614,[[119520.0,0.6961189],[119510.0,0.8459314],[119480.0,0.43663239],[119460.0,1.91890432],[119450.0,0.04503627]],[[119530.0,0.1315138],[119540.0,0.2508827],[119550.0,0.93728296],[119570.0,0.67872891],[119580.0,1.81736569]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660960808,[[119520.0,0.6961189],[119510.0,0.8041085],[119490.0,0.0418288],[119480.0,0.43663239],[119460.0,1.89422954]],[[119530.0,0.1315138],[119540.0,0.2508827],[119550.0,0.93728296],[119570.0,0.67872891],[119580.0,1.81736569]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660961316,[[119520.0,0.6961189],[119510.0,0.8459314],[119480.0,0.43663239],[119460.0,1.89422954],[92451.0,0.4425]],[[119530.0,0.1315138],[119540.0,0.2508827],[119550.0,0.93728296],[119570.0,0.67872891],[119580.0,1.81736569]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660961910,[[119520.0,0.6961189],[119510.0,0.8459314],[119480.0,0.43663239],[119460.0,1.89422954],[119100.0,0.39489162]],[[119530.0,0.1315138],[119540.0,0.2508827],[119550.0,0.93728296],[119570.0,0.67872891],[119580.0,1.81736569]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660962115,[[119520.0,0.6961189],[119510.0,0.8459314],[119480.0,0.43663239],[119460.0,1.89422954],[119100.0,0.39489162]],[[119530.0,0.1315138],[119540.0,0.2090683],[119550.0,0.97909566],[119570.0,0.67872891],[119580.0,1.81736569]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660962317,[[119520.0,0.6961189],[119510.0,0.8459314],[119480.0,0.43663239],[119460.0,1.91877093],[119100.0,0.39489162]],[[119530.0,0.1315138],[119540.0,0.2508841],[119550.0,0.93728296],[119570.0,0.67872891],[119580.0,1.81736569]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660962617,[[119520.0,0.6961189],[119510.0,0.8459314],[119480.0,0.43663239],[119460.0,1.91877093],[119440.0,0.56663363]],[[119530.0,0.1315138],[119540.0,0.2508841],[119550.0,0.93728296],[119570.0,0.23732891],[119580.0,1.81736569]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660963919,[[119520.0,0.6961189],[119510.0,0.8041085],[119490.0,0.041829],[119480.0,0.43663239],[119460.0,1.91877093]],[[119530.0,0.1315138],[119540.0,0.2508841],[119550.0,0.93728296],[119570.0,0.19552511],[119580.0,1.81736569]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660964119,[[119520.0,0.6961189],[119510.0,0.8459314],[119480.0,0.43663239],[119460.0,1.91877093],[119390.0,8.18826715]],[[119530.0,0.1315138],[119540.0,0.2508841],[119550.0,0.93728296],[119570.0,0.23733041],[119580.0,1.81736569]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660964421,[[119520.0,0.6961189],[119510.0,0.8459314],[119480.0,0.43663239],[119460.0,1.91877093],[119390.0,8.18826715]],[[119530.0,0.1315138],[119540.0,0.2090683],[119550.0,0.93728296],[119570.0,0.23733041],[119580.0,1.81736569]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660964615,[[119520.0,0.6961189],[119510.0,0.8459314],[119480.0,0.43663239],[119460.0,1.90007527],[119430.0,0.49347885]],[[119530.0,0.1315138],[119540.0,0.2508841],[119550.0,0.93728296],[119570.0,0.23733041],[119580.0,1.95626569]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660965323,[[119520.0,0.6961189],[119510.0,0.8459314],[119480.0,0.43663239],[119460.0,1.90007527],[119430.0,0.49347885]],[[119530.0,0.1315138],[119540.0,0.2508841],[119550.0,0.93728296],[119560.0,0.19552511],[119570.0,0.0418053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660966822,[[119520.0,0.6961189],[119510.0,0.1672914],[119480.0,0.43663239],[119460.0,1.90007527],[119430.0,0.49347885]],[[119530.0,0.1315138],[119540.0,0.2508841],[119550.0,0.93728296],[119560.0,0.19552511],[119570.0,0.0418053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660967023,[[119520.0,0.6961189],[119510.0,0.8454914],[119480.0,0.43663239],[119460.0,1.90007527],[119430.0,0.49347885]],[[119530.0,0.1315138],[119540.0,0.2508841],[119550.0,0.93728296],[119560.0,0.19552511],[119570.0,0.0418053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660967224,[[119520.0,0.6961189],[119510.0,0.8454914],[119480.0,0.43663239],[119460.0,1.90007527],[119430.0,0.49347885]],[[119530.0,0.1315138],[119540.0,0.2926999],[119550.0,0.93728296],[119560.0,0.19552511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660967425,[[119520.0,0.6961189],[119510.0,0.8454914],[119480.0,0.43663239],[119460.0,1.90007527],[119430.0,0.49347885]],[[119530.0,0.1315138],[119540.0,0.2508841],[119550.0,0.93728296],[119560.0,0.19552511],[119570.0,0.0418054]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660967826,[[119520.0,0.62829361],[119510.0,0.8454914],[119480.0,0.43663239],[119460.0,1.86998729],[119430.0,0.49347885]],[[119530.0,0.1483186],[119540.0,0.2508841],[119550.0,0.93728296],[119560.0,0.19552511],[119570.0,0.0418054]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660968025,[[119520.0,0.62829361],[119510.0,0.8454914],[119480.0,0.43663239],[119460.0,1.86998729],[119430.0,0.49347885]],[[119530.0,0.1705186],[119540.0,0.2508841],[119550.0,0.95115296],[119560.0,0.19552511],[119570.0,0.0418054]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660968524,[[119520.0,0.62829361],[119510.0,0.8454914],[119480.0,0.70613239],[119460.0,1.60048729],[119450.0,0.48633627]],[[119530.0,0.1705186],[119540.0,0.2508841],[119550.0,0.95115296],[119560.0,0.19552511],[119570.0,0.0418054]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660968926,[[119520.0,0.62829361],[119510.0,0.8454914],[119480.0,0.70613239],[119460.0,1.63057391],[119450.0,0.48633627]],[[119530.0,0.1537138],[119540.0,0.2090683],[119550.0,0.99296566],[119560.0,0.19552511],[119570.0,0.0418054]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660969425,[[119520.0,0.62829361],[119510.0,0.8454914],[119490.0,0.4182861],[119480.0,0.70613239],[119460.0,1.63057391]],[[119530.0,0.1537138],[119540.0,0.1672554],[119550.0,1.03477836],[119560.0,0.19552511],[119570.0,0.0418054]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660969925,[[119520.0,0.67382361],[119510.0,0.8454914],[119490.0,0.4182861],[119480.0,0.70613239],[119460.0,1.63057391]],[[119530.0,0.1537138],[119540.0,0.1672554],[119550.0,1.03477836],[119560.0,0.19552511],[119570.0,0.0418054]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660970119,[[119520.0,0.67382361],[119510.0,0.8454914],[119490.0,0.4182861],[119480.0,0.70613239],[119460.0,1.63057391]],[[119530.0,0.1537138],[119540.0,0.1672554],[119550.0,1.03477836],[119570.0,0.23733051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660970429,[[119520.0,0.67382361],[119510.0,0.8454914],[119490.0,0.4182861],[119480.0,0.70613239],[119460.0,1.63057391]],[[119530.0,0.1537138],[119540.0,0.2090682],[119550.0,0.99296566],[119570.0,0.23733051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660970825,[[119520.0,0.67382361],[119510.0,0.8454914],[119490.0,0.4182861],[119480.0,0.70613239],[119460.0,1.60048729]],[[119530.0,0.17038656],[119540.0,0.2090682],[119550.0,0.99296566],[119570.0,0.23733051],[119620.0,0.71867036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660971026,[[119520.0,0.67382361],[119510.0,0.8454914],[119490.0,0.4182861],[119480.0,0.70613239],[119460.0,1.60048729]],[[119530.0,0.17038656],[119540.0,0.2508813],[119550.0,0.95115296],[119570.0,0.23733051],[119580.0,1.7156194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660972027,[[119520.0,0.67382361],[119510.0,0.8454914],[119490.0,0.4182861],[119480.0,0.70613239],[119470.0,1.15756]],[[119530.0,0.17038656],[119540.0,0.2508813],[119550.0,0.95115296],[119570.0,0.23733051],[119580.0,1.7156194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660973229,[[119520.0,0.67382361],[119510.0,0.8454914],[119490.0,0.4182861],[119480.0,0.70613239],[119470.0,1.15756]],[[119530.0,0.17038656],[119540.0,0.2926964],[119550.0,0.95115296],[119570.0,0.19552511],[119580.0,1.7156194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660973930,[[119520.0,0.67382361],[119510.0,0.8454914],[119480.0,0.70613239],[119470.0,1.15756],[119440.0,0.54379453]],[[119530.0,0.17038656],[119540.0,0.2926964],[119550.0,0.95115296],[119570.0,0.19552511],[119580.0,1.7156194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660974225,[[119520.0,0.67382361],[119510.0,0.8454914],[119480.0,0.70613239],[119470.0,1.15756],[119440.0,0.54379453]],[[119530.0,0.17038656],[119540.0,0.292704],[119550.0,0.95115296],[119570.0,0.19552511],[119580.0,1.7156194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660974428,[[119520.0,0.67382361],[119510.0,0.8454914],[119480.0,0.70613239],[119470.0,1.15756],[119440.0,0.54379453]],[[119530.0,0.17038656],[119540.0,0.2508889],[119550.0,0.95115296],[119570.0,0.23733041],[119580.0,1.7156194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660974627,[[119520.0,0.67382361],[119510.0,0.8454914],[119480.0,0.70613239],[119470.0,1.15756],[119440.0,0.54379453]],[[119530.0,0.17038656],[119540.0,0.2927042],[119550.0,0.95115296],[119570.0,0.19552511],[119580.0,1.5767194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660974830,[[119520.0,0.67382361],[119510.0,0.8454914],[119480.0,0.70613239],[119470.0,1.15756],[119440.0,0.54379453]],[[119530.0,0.33765156],[119540.0,0.1254412],[119550.0,0.95115296],[119570.0,0.19552511],[119580.0,1.5767194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660974831,[[119520.0,0.67382361],[119510.0,0.8454914],[119480.0,0.70613239],[119470.0,1.15756],[119440.0,0.54379453]],[[119530.0,0.33765156],[119540.0,0.1254412],[119550.0,0.95115296],[119560.0,0.1389],[119570.0,0.19552511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660976527,[[119520.0,0.50654471],[119510.0,0.2927499],[119490.0,0.0418291],[119480.0,0.70613239],[119470.0,1.15756]],[[119530.0,0.33765156],[119540.0,0.1254412],[119550.0,0.95115296],[119560.0,0.1389],[119570.0,0.61356571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660976728,[[119520.0,0.50654471],[119500.0,0.9290277],[119490.0,0.0418291],[119480.0,0.28781399],[119470.0,1.15756]],[[119530.0,0.59416495],[119540.0,0.167257],[119550.0,1.03437086],[119570.0,0.61356571],[119620.0,0.30080786]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660976933,[[119520.0,0.50654471],[119510.0,0.167292],[119500.0,0.8035181],[119490.0,0.0418291],[119480.0,0.28781399]],[[119530.0,0.4888822],[119540.0,0.167257],[119550.0,0.98924968],[119560.0,0.4180752],[119570.0,0.61356571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660977334,[[119520.0,0.50654471],[119510.0,0.167292],[119500.0,0.8035181],[119490.0,0.0418291],[119480.0,0.28781399]],[[119530.0,0.4888822],[119540.0,0.167257],[119550.0,0.98924968],[119560.0,0.4180752],[119570.0,0.4180406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660978936,[[119520.0,0.50654471],[119510.0,0.167292],[119500.0,0.8035181],[119490.0,0.0418291],[119480.0,0.28781399]],[[119530.0,0.3215542],[119540.0,0.167257],[119550.0,0.98924968],[119560.0,0.4180752],[119570.0,0.4180406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660979131,[[119520.0,0.50654471],[119510.0,0.2091147],[119500.0,0.7198655],[119490.0,0.0418291],[119480.0,0.28781399]],[[119530.0,0.4888822],[119540.0,0.167257],[119550.0,0.98924968],[119560.0,0.4180752],[119570.0,0.4180406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660979337,[[119520.0,0.50654471],[119510.0,0.2509374],[119500.0,0.7198655],[119490.0,0.0418291],[119480.0,0.28781399]],[[119530.0,0.4888822],[119540.0,0.167257],[119550.0,0.98924968],[119560.0,0.4180752],[119570.0,0.4180406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660979636,[[119520.0,0.50654471],[119510.0,0.2509374],[119500.0,0.7198655],[119490.0,0.0418291],[119480.0,0.28781399]],[[119530.0,0.3215542],[119540.0,0.167257],[119550.0,0.98924968],[119560.0,0.4180752],[119570.0,0.4180406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660980332,[[119520.0,0.50654471],[119510.0,0.2509374],[119500.0,0.7198655],[119490.0,0.0418291],[119480.0,0.01831399]],[[119530.0,0.3215542],[119540.0,0.167257],[119550.0,0.98924968],[119560.0,0.4180752],[119570.0,0.8594406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660980530,[[119520.0,0.46233246],[119510.0,0.2509374],[119500.0,0.7198655],[119490.0,0.0418291],[119480.0,0.01831399]],[[119530.0,0.3215542],[119540.0,0.167257],[119550.0,0.98924968],[119560.0,0.4180752],[119570.0,0.8594406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660980730,[[119520.0,0.46233246],[119510.0,0.2091147],[119500.0,0.7616918],[119490.0,0.0418291],[119480.0,0.01831399]],[[119530.0,0.3215542],[119540.0,0.167257],[119550.0,0.98924968],[119560.0,0.4180752],[119570.0,0.8594406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660981032,[[119520.0,0.46233246],[119510.0,0.167292],[119500.0,0.8035181],[119490.0,0.0418291],[119480.0,0.01831399]],[[119530.0,0.3215542],[119540.0,0.167257],[119550.0,0.98924968],[119560.0,0.4180752],[119570.0,0.8594406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660981533,[[119520.0,0.46233246],[119510.0,0.209115],[119500.0,0.7198655],[119490.0,0.0418291],[119480.0,0.01831399]],[[119530.0,0.3215542],[119540.0,0.167257],[119550.0,0.98924968],[119570.0,0.8594406],[119920.0,0.55121179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660981734,[[119520.0,0.46233246],[119510.0,0.2927503],[119500.0,0.67804],[119490.0,0.0418291],[119480.0,0.01831399]],[[119530.0,0.3076842],[119540.0,0.1587312],[119550.0,0.98924968],[119560.0,0.0418071],[119570.0,0.8594406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660982035,[[119520.0,0.62961156],[119510.0,0.1254684],[119500.0,0.67804],[119490.0,0.0418291],[119480.0,0.01831399]],[[119530.0,0.3076842],[119540.0,0.200547],[119550.0,0.98924968],[119570.0,0.8594406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660982229,[[119520.0,0.62961156],[119510.0,0.1254684],[119500.0,0.67804],[119490.0,0.0418291],[119480.0,0.01831399]],[[119530.0,0.23236881],[119540.0,0.27586239],[119550.0,0.88396693],[119560.0,0.10528275],[119570.0,0.8594406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660982428,[[119520.0,0.62961156],[119510.0,0.1254684],[119500.0,0.67804],[119490.0,0.0418291],[119480.0,0.01831399]],[[119530.0,0.3076842],[119540.0,0.200547],[119550.0,0.88396693],[119560.0,0.10528275],[119570.0,0.8594406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660982631,[[119520.0,0.62961156],[119510.0,0.1254684],[119500.0,0.67804],[119490.0,0.0418291],[119480.0,0.01831399]],[[119530.0,0.3076842],[119540.0,0.200547],[119550.0,0.98924968],[119570.0,0.8594406],[119580.0,1.30910393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660982832,[[119520.0,0.46233246],[119510.0,0.2927501],[119500.0,0.67804],[119490.0,0.0418291],[119480.0,0.01831399]],[[119530.0,0.3076842],[119540.0,0.200547],[119550.0,0.98924968],[119570.0,0.8594406],[119580.0,1.30910393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660983033,[[119520.0,0.62961146],[119510.0,0.1254684],[119500.0,0.67804],[119490.0,0.0418291],[119480.0,0.01831399]],[[119530.0,0.3076842],[119540.0,0.1587312],[119550.0,0.98924968],[119560.0,0.0418072],[119570.0,0.8594406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660983832,[[119520.0,0.62961146],[119510.0,0.1672914],[119500.0,0.67804],[119480.0,0.43663189],[119160.0,0.47986661]],[[119530.0,0.3076842],[119540.0,0.1587312],[119550.0,0.31060968],[119560.0,0.0418072],[119570.0,0.8594406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660984034,[[119520.0,0.62961146],[119510.0,0.1672914],[119500.0,0.67804],[119480.0,0.43663189],[119160.0,0.47986661]],[[119530.0,0.2854842],[119540.0,0.1254412],[119550.0,0.34389968],[119560.0,0.0418072],[119570.0,0.8594406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660984236,[[119520.0,0.62961146],[119510.0,0.8037484],[119480.0,0.43663189],[119420.0,0.51727915],[119400.0,0.10497082]],[[119530.0,0.2854843],[119540.0,0.8037612],[119550.0,0.20499968],[119560.0,0.0418072],[119570.0,0.8594406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660984436,[[119520.0,0.5617871],[119510.0,0.8037484],[119490.0,0.0418288],[119480.0,0.43663189],[119440.0,0.81329453]],[[119530.0,0.3406643],[119540.0,0.845577],[119550.0,0.20499968],[119570.0,0.9983406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660984743,[[119520.0,0.5934471],[119510.0,0.8037484],[119490.0,0.0418288],[119480.0,0.43663189],[119440.0,0.81329453]],[[119530.0,0.37063166],[119540.0,0.845577],[119550.0,0.06642693],[119570.0,0.9983406],[119580.0,1.50462904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660984938,[[119520.0,0.5934471],[119510.0,0.8037484],[119490.0,0.0418288],[119480.0,0.43663189],[119460.0,1.63125135]],[[119530.0,0.3539589],[119540.0,0.890137],[119550.0,0.06642693],[119560.0,0.15040393],[119570.0,0.9983406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660985740,[[119520.0,0.5934471],[119510.0,0.8037484],[119490.0,0.0418288],[119480.0,0.43663189],[119460.0,1.63125135]],[[119530.0,0.3539589],[119540.0,0.890137],[119550.0,0.06642693],[119560.0,0.15040393],[119570.0,1.19386571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660985940,[[119520.0,0.5934471],[119510.0,0.8037484],[119490.0,0.0418288],[119480.0,0.43663189],[119460.0,1.63125135]],[[119530.0,0.3859789],[119540.0,0.890137],[119550.0,0.06642693],[119560.0,0.15040393],[119570.0,1.19386571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660986145,[[119520.0,0.4261681],[119510.0,0.9710296],[119490.0,0.0418288],[119480.0,0.43663189],[119460.0,1.63125135]],[[119530.0,0.3859789],[119540.0,0.890137],[119550.0,0.06642693],[119560.0,0.15040393],[119570.0,1.19386571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660986343,[[119520.0,0.4261681],[119510.0,0.9710296],[119490.0,0.0418288],[119480.0,0.43663189],[119460.0,1.90075135]],[[119530.0,0.3859789],[119540.0,0.890137],[119550.0,0.06642693],[119560.0,0.15040393],[119570.0,1.19386571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660986743,[[119520.0,0.5934471],[119510.0,0.8037484],[119490.0,0.0418288],[119480.0,0.43663189],[119460.0,1.90075135]],[[119530.0,0.3859789],[119540.0,0.890137],[119550.0,0.06642693],[119560.0,0.15040393],[119570.0,1.19386571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660987442,[[119520.0,0.5934471],[119510.0,0.8037484],[119490.0,0.0418288],[119480.0,0.43663189],[119460.0,1.90075135]],[[119530.0,0.3859789],[119540.0,0.890137],[119550.0,0.21683086],[119570.0,1.19386571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660987844,[[119520.0,0.5934471],[119510.0,0.8037484],[119490.0,0.0418288],[119480.0,0.43663189],[119460.0,1.90075135]],[[119530.0,0.46124716],[119540.0,0.890137],[119550.0,0.21683086],[119570.0,1.19386571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660988144,[[119520.0,0.5934471],[119510.0,0.8037484],[119490.0,0.0418288],[119480.0,0.43663189],[119470.0,1.1576]],[[119530.0,0.35596441],[119540.0,0.99541975],[119550.0,0.06642693],[119570.0,1.14874453],[119590.0,0.19552511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660988444,[[119520.0,0.5934471],[119510.0,0.8037484],[119490.0,0.0418288],[119480.0,0.43663189],[119470.0,1.1576]],[[119530.0,0.35596441],[119540.0,0.95360395],[119550.0,0.06642693],[119560.0,0.041807],[119570.0,1.14874453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660989445,[[119520.0,0.5934471],[119510.0,0.8037484],[119490.0,0.0418288],[119480.0,0.43663189],[119470.0,1.1576]],[[119530.0,0.32394441],[119540.0,0.95360395],[119550.0,0.06642693],[119560.0,0.041807],[119570.0,1.14874453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660989645,[[119520.0,0.5934471],[119510.0,0.8455714],[119480.0,0.43663189],[119470.0,1.1576],[119380.0,2.74597279]],[[119530.0,0.26876441],[119540.0,1.00878395],[119550.0,0.06642693],[119560.0,0.041807],[119570.0,1.14874453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660990546,[[119520.0,0.5934471],[119510.0,0.8037484],[119490.0,0.0418287],[119480.0,0.43663189],[119470.0,1.1576]],[[119530.0,0.32394441],[119540.0,0.99541975],[119550.0,0.06642693],[119570.0,1.14874453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660990746,[[119520.0,0.5934471],[119510.0,0.8037484],[119490.0,0.0418287],[119480.0,0.43663189],[119470.0,1.4271]],[[119530.0,0.32394441],[119540.0,0.95360395],[119550.0,0.06642693],[119560.0,0.0418061],[119570.0,1.14874453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660990948,[[119520.0,0.5934471],[119510.0,0.8037484],[119490.0,0.0418287],[119480.0,0.43663189],[119470.0,1.4271]],[[119530.0,0.15667931],[119540.0,1.12086695],[119550.0,0.06642693],[119560.0,0.0418061],[119570.0,1.14874453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660991447,[[119520.0,0.5934471],[119510.0,0.8037484],[119490.0,0.0418287],[119480.0,0.43663189],[119470.0,1.4271]],[[119530.0,0.18869931],[119540.0,1.12086695],[119550.0,0.06642693],[119560.0,0.0418061],[119570.0,1.14874453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660991646,[[119520.0,0.5934471],[119510.0,0.8455714],[119480.0,0.43663189],[119470.0,1.4271],[92877.0,0.00032]],[[119530.0,0.18869931],[119540.0,1.07905165],[119550.0,0.10823673],[119560.0,0.0418061],[119570.0,1.14874453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660991949,[[119520.0,0.5934471],[119510.0,0.8037484],[119490.0,0.0418287],[119480.0,0.43663189],[119470.0,1.4271]],[[119530.0,0.18869931],[119540.0,1.12086745],[119550.0,0.06642693],[119560.0,0.0418061],[119570.0,1.14874453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660992351,[[119520.0,0.5934471],[119510.0,0.8455714],[119480.0,0.43663189],[119470.0,1.4271],[92667.0,1.5]],[[119530.0,0.18869931],[119540.0,1.07905165],[119550.0,0.10823663],[119560.0,0.0418061],[119570.0,1.14874453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660992552,[[119520.0,0.5934471],[119510.0,0.8455714],[119480.0,0.43663189],[119470.0,1.4271],[92667.0,1.5]],[[119530.0,0.18869931],[119540.0,1.03723855],[119550.0,0.15004803],[119560.0,0.0418061],[119570.0,1.14874453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660992751,[[119520.0,0.5934471],[119510.0,0.8455714],[119480.0,0.43663189],[119470.0,1.4271],[119190.0,1.81576661]],[[119530.0,0.18869931],[119540.0,1.07905435],[119550.0,0.10823663],[119560.0,0.0418061],[119570.0,1.14874453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660992951,[[119520.0,0.5934471],[119510.0,0.8455714],[119480.0,0.43663189],[119470.0,1.4271],[119360.0,1.65892228]],[[119530.0,0.18869931],[119540.0,1.07905435],[119550.0,0.10823663],[119560.0,0.0418061],[119570.0,1.14874453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660993151,[[119520.0,0.5934471],[119510.0,0.8455714],[119480.0,0.43663189],[119470.0,1.4271],[119360.0,1.65892228]],[[119530.0,0.18869931],[119540.0,1.03723855],[119550.0,0.15004833],[119560.0,0.0418061],[119570.0,1.14874453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660993349,[[119520.0,0.5934471],[119510.0,0.8455714],[119480.0,0.43663189],[119470.0,1.4271],[119430.0,0.07497915]],[[119530.0,0.11343105],[119540.0,1.07905435],[119550.0,0.10823663],[119560.0,0.0418061],[119570.0,1.14874453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660993954,[[119520.0,0.5934471],[119510.0,0.8455714],[119480.0,0.43663189],[119470.0,1.4271],[119460.0,0.44353007]],[[119530.0,0.23525259],[119540.0,1.12417553],[119550.0,0.10823663],[119560.0,0.0418061],[119570.0,0.9983406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660994147,[[119520.0,0.5934471],[119510.0,0.8455714],[119480.0,0.43663189],[119470.0,1.4271],[119460.0,0.44353007]],[[119530.0,0.12996984],[119540.0,1.12417553],[119550.0,0.10823663],[119560.0,0.23733121],[119570.0,0.9983406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660994542,[[119520.0,0.63945091],[119510.0,0.8455714],[119480.0,0.43663189],[119470.0,1.4271],[119460.0,0.44353007]],[[119530.0,0.29723484],[119540.0,0.99872833],[119550.0,0.06642693],[119560.0,0.37623121],[119570.0,0.8594406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660994745,[[119520.0,0.52640726],[119510.0,0.8455714],[119480.0,0.43663189],[119470.0,1.4271],[119460.0,0.44353007]],[[119530.0,0.41016484],[119540.0,0.99872833],[119550.0,0.06642693],[119560.0,0.37623121],[119570.0,0.8594406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660994948,[[119520.0,0.52640726],[119510.0,0.8455714],[119480.0,0.43663189],[119470.0,1.4271],[119460.0,0.51869349]],[[119530.0,0.49898317],[119540.0,0.99872833],[119550.0,0.06642693],[119560.0,0.37623121],[119570.0,0.8594406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660995554,[[119520.0,0.52640726],[119510.0,0.8455714],[119480.0,0.43663189],[119470.0,1.4271],[119460.0,0.51869349]],[[119530.0,0.33171817],[119540.0,1.16599073],[119550.0,0.06642693],[119560.0,0.37623121],[119570.0,0.8594406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660997053,[[119520.0,0.52640726],[119510.0,0.8455714],[119480.0,0.43663189],[119470.0,1.4271],[119460.0,0.51869349]],[[119530.0,0.33171817],[119540.0,1.0155868],[119550.0,0.21683086],[119560.0,0.37623121],[119570.0,0.8594406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660999346,[[119520.0,0.52640726],[119510.0,0.8037484],[119490.0,0.0418291],[119480.0,0.43663189],[119470.0,1.4271]],[[119530.0,0.49898327],[119540.0,0.8483244],[119550.0,0.21683086],[119560.0,0.37623121],[119570.0,0.8594406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660999552,[[119520.0,0.52640726],[119510.0,0.8037484],[119490.0,0.0418291],[119480.0,0.43663189],[119470.0,1.4271]],[[119530.0,0.54354327],[119540.0,0.8037644],[119550.0,0.21683086],[119560.0,0.37623121],[119570.0,0.8594406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660999757,[[119520.0,0.52640726],[119510.0,0.8037484],[119490.0,0.0418291],[119480.0,0.43663189],[119470.0,1.4271]],[[119530.0,0.43818615],[119540.0,0.8037644],[119550.0,0.21683086],[119560.0,0.37623121],[119570.0,0.8594406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661000156,[[119520.0,0.52640726],[119510.0,0.8037484],[119490.0,0.0418291],[119480.0,0.43663189],[119470.0,1.4271]],[[119530.0,0.43818615],[119540.0,0.95416833],[119550.0,0.06642693],[119560.0,0.37623121],[119570.0,0.8594406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661001164,[[119520.0,0.52640726],[119510.0,0.8037484],[119490.0,0.0418291],[119480.0,0.70613189],[119470.0,1.1576]],[[119530.0,0.54354999],[119540.0,0.95416833],[119550.0,0.06642693],[119560.0,0.37623121],[119570.0,0.8594406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661001457,[[119520.0,0.52640726],[119510.0,0.8455714],[119480.0,0.70613189],[119470.0,1.1576],[92563.0,0.02212059]],[[119530.0,0.37628489],[119540.0,1.12143133],[119550.0,0.06642693],[119560.0,0.37623121],[119570.0,0.8594406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661001659,[[119520.0,0.52640726],[119510.0,0.8455714],[119480.0,0.70613189],[119470.0,1.1576],[119390.0,8.18826715]],[[119530.0,0.33172489],[119540.0,1.16599133],[119550.0,0.06642693],[119560.0,0.37623121],[119570.0,0.8594406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661001858,[[119520.0,0.52640726],[119510.0,0.8455714],[119480.0,0.70613189],[119470.0,1.1576],[119420.0,0.001]],[[119530.0,0.49898989],[119540.0,0.8483244],[119550.0,0.21683086],[119560.0,0.37623121],[119570.0,0.8594406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661002261,[[119520.0,0.52640726],[119510.0,0.8455714],[119480.0,0.70613189],[119470.0,1.1576],[119420.0,0.001]],[[119530.0,0.33172489],[119540.0,1.0155875],[119550.0,0.21683086],[119560.0,0.37623121],[119570.0,0.8594406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661002557,[[119520.0,0.52640726],[119510.0,0.8455714],[119480.0,0.70613189],[119470.0,1.1576],[119420.0,0.001]],[[119530.0,0.33172489],[119540.0,1.0155875],[119550.0,0.21683086],[119560.0,0.1807061],[119570.0,1.05496571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661002758,[[119520.0,0.52640726],[119510.0,0.8455714],[119480.0,0.70613189],[119470.0,1.1576],[119460.0,0.51869349]],[[119530.0,0.33172489],[119540.0,0.9737717],[119550.0,0.25864046],[119560.0,0.1807061],[119570.0,1.05496571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661002958,[[119520.0,0.52640726],[119510.0,0.8455714],[119480.0,0.70613189],[119470.0,1.1576],[119460.0,0.47365722]],[[119530.0,0.33172489],[119540.0,0.9737717],[119550.0,0.25864066],[119560.0,0.1807061],[119570.0,1.05496571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661003161,[[119520.0,0.52640726],[119510.0,0.8455714],[119480.0,0.70613189],[119470.0,1.1576],[119460.0,0.47365722]],[[119530.0,0.49898989],[119540.0,0.8483244],[119550.0,0.21683086],[119560.0,0.1807061],[119570.0,1.05496571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661004661,[[119520.0,0.52640726],[119510.0,0.8455714],[119480.0,0.70613189],[119470.0,1.1576],[119460.0,0.47365722]],[[119530.0,0.33172489],[119540.0,1.015586],[119550.0,0.21683086],[119560.0,0.1807061],[119570.0,1.05496571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661005561,[[119520.0,0.52640726],[119510.0,0.8455714],[119480.0,0.70613189],[119470.0,1.1576],[119460.0,0.47365722]],[[119530.0,0.49898999],[119540.0,0.8483244],[119550.0,0.21683086],[119560.0,0.1807061],[119570.0,1.05496571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661006661,[[119520.0,0.52640726],[119510.0,0.8037484],[119490.0,0.0418286],[119480.0,0.70613189],[119470.0,1.1576]],[[119530.0,0.49898999],[119540.0,0.8483244],[119550.0,0.21683086],[119560.0,0.1807061],[119570.0,1.05496571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661006960,[[119520.0,0.52640726],[119510.0,0.8037484],[119490.0,0.0418286],[119480.0,0.70613189],[119470.0,1.1576]],[[119530.0,0.54354999],[119540.0,0.8037644],[119550.0,0.21683086],[119560.0,0.1807061],[119570.0,1.05496571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661007355,[[119520.0,0.52640726],[119510.0,0.1254684],[119490.0,0.0418286],[119480.0,0.70613189],[119470.0,1.1576]],[[119530.0,0.54354999],[119540.0,0.8037644],[119550.0,0.06642693],[119560.0,0.33111003],[119570.0,0.8594406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661007554,[[119520.0,0.52640726],[119510.0,0.8035484],[119490.0,0.0418286],[119480.0,0.70613189],[119470.0,1.1576]],[[119530.0,0.61881812],[119540.0,0.8455802],[119550.0,0.06642693],[119560.0,0.28930393],[119570.0,0.8594406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661007954,[[119520.0,0.52640726],[119510.0,0.8035484],[119490.0,0.0418286],[119480.0,0.70613189],[119470.0,1.1576]],[[119530.0,0.51345428],[119540.0,0.8455802],[119550.0,0.17179077],[119560.0,0.28930393],[119570.0,0.8594406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661008151,[[119520.0,0.52640726],[119510.0,0.8035484],[119490.0,0.0418286],[119480.0,0.70613189],[119470.0,1.1576]],[[119530.0,0.51345428],[119540.0,0.8455802],[119550.0,0.17179077],[119560.0,0.1389],[119570.0,1.00984453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661009359,[[119520.0,0.35912826],[119510.0,0.9708294],[119490.0,0.0418286],[119480.0,0.70613189],[119470.0,1.1576]],[[119530.0,0.51345428],[119540.0,0.8455802],[119550.0,0.17179077],[119560.0,0.1389],[119570.0,1.00984453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661009660,[[119520.0,0.52640736],[119510.0,0.9708294],[119490.0,0.0418286],[119480.0,0.70613189],[119470.0,1.1576]],[[119530.0,0.51345428],[119540.0,0.8455802],[119550.0,0.17179077],[119560.0,0.1389],[119570.0,1.00984453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661009661,[[119520.0,0.52640736],[119510.0,0.8035484],[119490.0,0.0418286],[119480.0,0.70613189],[119470.0,1.1576]],[[119530.0,0.51345428],[119540.0,0.8455802],[119550.0,0.17179077],[119560.0,0.1389],[119570.0,1.00984453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661010066,[[119520.0,0.52640736],[119510.0,0.8035484],[119490.0,0.0418286],[119480.0,0.43663189],[119470.0,1.4271]],[[119530.0,0.51345428],[119540.0,0.8037644],[119550.0,0.17179077],[119560.0,0.1807074],[119570.0,1.00984453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661011064,[[119520.0,0.52640736],[119510.0,0.8035484],[119490.0,0.0418286],[119480.0,0.43663189],[119470.0,1.4271]],[[119530.0,0.30162918],[119540.0,1.0155872],[119550.0,0.17179077],[119560.0,0.1807074],[119570.0,1.00984453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661011364,[[119520.0,0.52640736],[119510.0,0.8453714],[119480.0,0.43663189],[119470.0,1.4271],[119460.0,0.53633545]],[[119530.0,0.30162918],[119540.0,0.9737714],[119550.0,0.21360047],[119560.0,0.1807074],[119570.0,1.00984453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661011666,[[119520.0,0.52640736],[119510.0,0.8453714],[119480.0,0.43663189],[119470.0,1.4271],[119460.0,0.49129918]],[[119530.0,0.30162918],[119540.0,1.0155872],[119550.0,0.17179077],[119560.0,0.1807074],[119570.0,1.00984453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661012958,[[119520.0,0.52640736],[119510.0,0.8453714],[119480.0,0.43663189],[119470.0,1.4271],[119460.0,0.49129918]],[[119530.0,0.46889428],[119540.0,0.8483244],[119550.0,0.17179077],[119560.0,0.1807074],[119570.0,1.00984453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661013157,[[119520.0,0.52640736],[119510.0,0.8453714],[119480.0,0.43663189],[119470.0,1.4271],[119460.0,0.49129918]],[[119530.0,0.39362615],[119540.0,0.8483244],[119550.0,0.17179077],[119560.0,0.1807074],[119570.0,1.00984453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661013366,[[119520.0,0.52640736],[119510.0,0.8453714],[119480.0,0.43663189],[119470.0,1.4271],[119460.0,0.53633545]],[[119530.0,0.39362615],[119540.0,0.8483244],[119550.0,0.17179077],[119560.0,0.1807074],[119570.0,1.20536964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661013662,[[119520.0,0.52640736],[119510.0,0.8453714],[119480.0,0.43663189],[119470.0,1.4271],[119460.0,0.53633545]],[[119530.0,0.49898999],[119540.0,0.8483244],[119550.0,0.21683086],[119560.0,0.1807074],[119570.0,1.05496571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661014268,[[119520.0,0.52640736],[119510.0,0.8453714],[119480.0,0.43663189],[119470.0,1.4271],[119460.0,0.53633545]],[[119530.0,0.33172489],[119540.0,1.0155872],[119550.0,0.21683086],[119560.0,0.1807074],[119570.0,1.05496571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661014666,[[119520.0,0.52640736],[119510.0,0.8453714],[119480.0,0.43663189],[119470.0,1.4271],[119460.0,0.49129918]],[[119530.0,0.33172489],[119540.0,1.0155872],[119550.0,0.21683086],[119560.0,0.1807074],[119570.0,1.05496571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661015265,[[119520.0,0.52640736],[119510.0,0.8453714],[119480.0,0.43663189],[119470.0,1.4271],[119460.0,0.49129918]],[[119530.0,0.33172489],[119540.0,1.0155872],[119550.0,0.06642693],[119560.0,0.33111133],[119570.0,1.05496571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661015865,[[119520.0,0.52640736],[119510.0,0.8453714],[119480.0,0.70613189],[119470.0,1.1576],[119460.0,0.49129918]],[[119530.0,0.49898999],[119540.0,0.8483244],[119550.0,0.06642693],[119560.0,0.33111133],[119570.0,1.05496571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661016164,[[119520.0,0.52640736],[119510.0,0.8453714],[119480.0,0.70613189],[119470.0,1.1576],[119460.0,0.49129918]],[[119530.0,0.49898999],[119540.0,0.8483244],[119550.0,0.21683086],[119560.0,0.1807074],[119570.0,1.05496571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661016761,[[119520.0,0.52640736],[119510.0,0.8453714],[119480.0,0.70613189],[119470.0,1.1576],[119460.0,0.49129918]],[[119530.0,0.33172489],[119540.0,1.0155877],[119550.0,0.21683086],[119560.0,0.1807074],[119570.0,1.05496571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661017565,[[119520.0,0.52640736],[119510.0,0.8453714],[119490.0,0.4182852],[119480.0,0.28781399],[119470.0,1.18772715]],[[119530.0,0.13159489],[119540.0,0.07529045],[119550.0,0.38108086],[119560.0,0.2225166],[119570.0,0.63692511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661017761,[[119520.0,0.52640736],[119510.0,0.8453714],[119490.0,0.4182852],[119480.0,0.28781399],[119470.0,1.18772715]],[[119530.0,0.19182785],[119550.0,0.62361196],[119560.0,0.2670766],[119570.0,0.63692511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661017967,[[119520.0,0.35912826],[119510.0,0.67808],[119490.0,0.2695],[119480.0,0.46677164],[119470.0,1.64393627]],[[119540.0,0.06023296],[119550.0,0.38108086],[119560.0,0.3288849],[119570.0,0.27913401],[119580.0,1.44376574]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661018267,[[119530.0,0.87550125],[119520.0,0.0418167],[119500.0,0.4182352],[119490.0,0.2695],[119480.0,0.46677164]],[[119540.0,0.0602375],[119550.0,0.42378769],[119560.0,1.0324575],[119570.0,0.1254146],[119580.0,1.44376574]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661018458,[[119530.0,0.87550125],[119520.0,0.0418167],[119500.0,0.4182352],[119490.0,0.2695],[119480.0,0.78724865]],[[119540.0,0.0602375],[119550.0,0.42378769],[119560.0,1.0742633],[119570.0,0.0836089],[119580.0,1.44376574]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661018654,[[119530.0,0.92283125],[119520.0,0.0418167],[119500.0,0.4182352],[119490.0,0.2695],[119480.0,0.78724865]],[[119540.0,0.0602375],[119550.0,0.27338376],[119560.0,1.1160698],[119570.0,0.14716804],[119580.0,1.3384019]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661018854,[[119530.0,1.17060125],[119520.0,0.0418167],[119500.0,0.4182352],[119490.0,0.2695],[119480.0,0.78724865]],[[119540.0,0.0602375],[119550.0,0.27338376],[119560.0,1.1160698],[119570.0,0.14716804],[119580.0,1.3384019]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661019065,[[119530.0,1.17060125],[119520.0,0.0418167],[119500.0,0.4182352],[119490.0,0.2695],[119480.0,0.78724865]],[[119540.0,0.0602375],[119550.0,0.27338376],[119560.0,0.4388298],[119570.0,0.14716804],[119580.0,1.3384019]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661019253,[[119530.0,1.17060125],[119520.0,0.0418167],[119500.0,0.4182352],[119490.0,0.2695],[119480.0,0.78724865]],[[119540.0,0.0602375],[119550.0,0.27338376],[119560.0,1.1160298],[119570.0,0.14716804],[119580.0,1.3384019]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661019454,[[119530.0,1.17060125],[119520.0,0.0418167],[119500.0,0.4182352],[119490.0,0.2695],[119480.0,0.78724865]],[[119540.0,0.0602375],[119550.0,0.27338376],[119560.0,1.1578379],[119580.0,1.30486574],[119600.0,1.14863653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661019654,[[119530.0,1.17060125],[119520.0,0.0418167],[119500.0,0.4182352],[119490.0,0.2695],[119480.0,0.78724865]],[[119540.0,0.0602375],[119550.0,0.27338376],[119560.0,1.1578379],[119580.0,1.30486574],[119600.0,1.14963653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661019858,[[119530.0,1.17060125],[119520.0,0.06046462],[119500.0,0.4182352],[119490.0,0.2695],[119480.0,0.78724865]],[[119540.0,0.0602375],[119550.0,0.27338376],[119560.0,1.1578379],[119580.0,1.30486574],[119600.0,1.14963653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661020054,[[119530.0,1.17060125],[119520.0,0.06046462],[119500.0,0.4182352],[119490.0,0.2695],[119480.0,0.78724865]],[[119540.0,0.0612375],[119550.0,0.44062126],[119560.0,0.9906116],[119580.0,1.30486574],[119600.0,0.9992326]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661020258,[[119530.0,1.17060125],[119520.0,0.06046462],[119500.0,0.4182352],[119490.0,0.2695],[119480.0,0.78724865]],[[119540.0,0.0612375],[119550.0,0.44062126],[119560.0,0.9906116],[119570.0,0.10536384],[119580.0,1.1995019]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661020466,[[119530.0,1.12878605],[119520.0,0.06046462],[119510.0,0.041822],[119500.0,0.4182352],[119490.0,0.2695]],[[119540.0,0.0612375],[119550.0,0.55772166],[119560.0,0.8735123],[119570.0,0.10536384],[119580.0,1.1995019]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661020867,[[119530.0,0.7355121],[119520.0,0.06046462],[119510.0,0.041822],[119500.0,0.4182352],[119490.0,0.2695]],[[119540.0,0.0612375],[119550.0,0.55772166],[119560.0,0.873515],[119570.0,0.10536384],[119580.0,1.1995019]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661021066,[[119530.0,1.4127121],[119520.0,0.06046462],[119510.0,0.041822],[119500.0,0.4182352],[119490.0,0.2695]],[[119540.0,0.0612375],[119550.0,0.59953226],[119560.0,0.7635658],[119570.0,0.10536384],[119580.0,1.1995019]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661021263,[[119530.0,1.4127121],[119520.0,0.06046462],[119510.0,0.041822],[119500.0,0.4182352],[119490.0,0.2695]],[[119540.0,0.001],[119550.0,0.66767226],[119560.0,0.7635658],[119570.0,0.10536384],[119580.0,1.1995019]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661021767,[[119530.0,1.4127121],[119520.0,0.06046462],[119510.0,0.041822],[119500.0,0.6877352],[119440.0,0.14032946]],[[119540.0,0.001],[119550.0,0.70948346],[119560.0,0.7635658],[119570.0,0.10536384],[119580.0,1.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661021968,[[119530.0,1.3708982],[119520.0,0.0836354],[119510.0,0.041822],[119500.0,0.2695],[119490.0,0.4182848]],[[119540.0,0.001],[119550.0,0.66768156],[119560.0,0.86892964],[119580.0,1.1995018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661022168,[[119530.0,1.3708982],[119520.0,0.0836354],[119510.0,0.041822],[119500.0,0.2695],[119490.0,0.4182848]],[[119540.0,0.001],[119550.0,0.66768156],[119560.0,0.86892964],[119580.0,1.1995018],[119980.0,0.00025258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661022863,[[119530.0,1.3708982],[119520.0,0.0836354],[119510.0,0.041822],[119500.0,0.2695],[119490.0,0.4182848]],[[119540.0,0.001],[119550.0,0.70949376],[119560.0,0.86892964],[119580.0,1.1577],[119630.0,0.65847629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661023069,[[119530.0,1.3708982],[119520.0,0.0836354],[119510.0,0.041822],[119500.0,0.2695],[119490.0,0.4182848]],[[119540.0,0.001],[119550.0,0.54524376],[119560.0,0.86892964],[119580.0,1.1577],[119630.0,0.65847629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661023270,[[119530.0,1.329085],[119520.0,0.1254541],[119510.0,0.041822],[119500.0,0.2695],[119490.0,0.4182848]],[[119540.0,0.559511],[119550.0,0.30985696],[119560.0,0.86892964],[119580.0,1.1577],[119630.0,0.65847629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661023471,[[119530.0,1.329085],[119520.0,0.1254541],[119510.0,0.041822],[119500.0,0.2695],[119490.0,0.4182848]],[[119540.0,0.559511],[119550.0,0.30985696],[119560.0,0.86892964],[119580.0,1.30810393],[119590.0,0.4179707]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661023667,[[119530.0,1.329085],[119520.0,0.1254541],[119510.0,0.041822],[119500.0,0.2695],[119490.0,0.4182848]],[[119540.0,0.559511],[119550.0,0.30985696],[119560.0,0.82436964],[119580.0,1.30810393],[119590.0,0.4179707]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661023867,[[119530.0,1.329085],[119520.0,0.1254541],[119510.0,0.041822],[119500.0,0.2695],[119490.0,0.4182848]],[[119540.0,0.6348022],[119550.0,0.3844896],[119560.0,0.7190058],[119580.0,1.30810393],[119590.0,0.4179707]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661024066,[[119530.0,1.329085],[119520.0,0.1254541],[119510.0,0.041822],[119500.0,0.2695],[119490.0,0.4182848]],[[119540.0,0.6348022],[119550.0,0.3844896],[119560.0,0.7190058],[119580.0,1.50362904],[119590.0,0.4179707]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661024267,[[119530.0,1.329085],[119520.0,0.1254541],[119510.0,0.041822],[119500.0,0.2695],[119490.0,0.4182848]],[[119540.0,0.6348022],[119550.0,0.3844896],[119560.0,0.7190058],[119570.0,0.15040393],[119580.0,1.35322511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661024469,[[119530.0,1.329085],[119520.0,0.1254541],[119510.0,0.041822],[119500.0,0.2695],[119490.0,0.4182848]],[[119540.0,0.4675512],[119550.0,0.5099251],[119560.0,0.0418058],[119570.0,0.15040393],[119580.0,1.39502681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661024669,[[119530.0,1.329085],[119520.0,0.1254541],[119510.0,0.041822],[119500.0,0.2695],[119490.0,0.4182848]],[[119540.0,0.4675512],[119550.0,0.40456126],[119560.0,0.14716964],[119570.0,0.82752393],[119580.0,1.39502681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661024971,[[119530.0,1.329085],[119520.0,0.1254541],[119510.0,0.041822],[119500.0,0.2695],[119490.0,0.4182848]],[[119540.0,0.4675512],[119550.0,0.40456126],[119560.0,0.14716964],[119570.0,0.67712],[119580.0,1.54543074]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661025164,[[119530.0,1.329085],[119520.0,0.1254541],[119510.0,0.041822],[119500.0,0.2695],[119490.0,0.4182848]],[[119540.0,0.3994112],[119550.0,0.40456126],[119560.0,0.14716964],[119570.0,0.67712],[119580.0,1.54543074]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661025468,[[119530.0,1.329085],[119520.0,0.1254541],[119510.0,0.06063877],[119500.0,0.2695],[119490.0,0.4182848]],[[119540.0,0.3994112],[119550.0,0.47270126],[119560.0,0.14716964],[119570.0,0.67712],[119580.0,1.34990563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661025672,[[119530.0,1.329085],[119520.0,0.1254541],[119510.0,0.06063877],[119500.0,0.2695],[119490.0,0.4182848]],[[119540.0,0.32412],[119550.0,0.50618186],[119560.0,0.18897884],[119570.0,0.67712],[119580.0,1.34990563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661025873,[[119530.0,1.329085],[119520.0,0.1254541],[119510.0,0.06063877],[119500.0,0.2695],[119490.0,0.4182848]],[[119540.0,0.3994112],[119550.0,0.43089066],[119560.0,0.18897884],[119570.0,0.67712],[119580.0,1.34990563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661026061,[[119530.0,1.329085],[119520.0,0.1254541],[119510.0,0.06063877],[119500.0,0.2695],[119490.0,0.4182848]],[[119540.0,0.3994112],[119550.0,0.38908146],[119560.0,0.23078804],[119570.0,0.67712],[119580.0,1.34990563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661026266,[[119530.0,1.329085],[119520.0,0.1254541],[119510.0,0.06063877],[119500.0,0.2695],[119490.0,0.4182848]],[[119540.0,0.3994112],[119550.0,0.43089076],[119560.0,0.18897884],[119570.0,0.67712],[119580.0,1.34990563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661026566,[[119530.0,1.329085],[119520.0,0.1254541],[119510.0,0.06063877],[119500.0,0.2695],[119490.0,0.4182848]],[[119540.0,0.32412],[119550.0,0.50618196],[119560.0,0.18897884],[119570.0,0.67712],[119580.0,1.34990563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661026773,[[119530.0,1.329085],[119520.0,0.1254541],[119510.0,0.06063877],[119500.0,0.2695],[119490.0,0.4182848]],[[119540.0,0.32412],[119550.0,0.46437266],[119560.0,0.23078804],[119570.0,0.67712],[119580.0,1.34990563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661027073,[[119530.0,1.329085],[119520.0,0.1254541],[119510.0,0.06063877],[119500.0,0.2695],[119490.0,0.4182848]],[[119540.0,0.34096203],[119550.0,0.46437266],[119560.0,0.23078804],[119570.0,0.67712],[119580.0,1.34990563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661027268,[[119530.0,1.329085],[119520.0,0.1254541],[119510.0,0.06063877],[119500.0,0.2695],[119490.0,0.4182848]],[[119540.0,0.41625323],[119550.0,0.38908146],[119560.0,0.23078804],[119570.0,0.82752393],[119580.0,1.1995017]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661027468,[[119530.0,1.329085],[119520.0,0.1254541],[119510.0,0.06063877],[119500.0,0.2695],[119490.0,0.4182848]],[[119540.0,0.41625323],[119550.0,0.4944453],[119560.0,0.1254242],[119570.0,0.82752393],[119580.0,1.1995017]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661027670,[[119530.0,1.26126779],[119520.0,0.1254541],[119510.0,0.33013877],[119490.0,0.4182848],[119390.0,0.19501465]],[[119540.0,0.41625323],[119550.0,0.4944453],[119560.0,0.1254242],[119570.0,0.82752393],[119580.0,1.39502681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661027867,[[119530.0,1.26126779],[119520.0,0.1254541],[119510.0,0.33013877],[119490.0,0.4182848],[119430.0,0.10597082]],[[119540.0,0.41625323],[119550.0,0.5362546],[119560.0,0.083615],[119570.0,0.82752393],[119580.0,1.39502681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661028574,[[119530.0,1.26126779],[119520.0,0.1254541],[119510.0,0.33013877],[119490.0,0.4182848],[119430.0,0.10597082]],[[119540.0,0.41625323],[119550.0,0.5780643],[119560.0,0.0418058],[119570.0,0.82752393],[119580.0,1.39502681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661028764,[[119530.0,1.26126779],[119520.0,0.1254541],[119510.0,0.33013877],[119490.0,0.4182848],[119430.0,0.10597082]],[[119540.0,0.41625323],[119550.0,0.5099243],[119560.0,0.0418058],[119570.0,0.82752393],[119580.0,1.39502681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661028969,[[119530.0,1.26126779],[119520.0,0.1254541],[119510.0,0.33013877],[119490.0,0.4182848],[119430.0,0.10597082]],[[119540.0,0.48439323],[119550.0,0.5099243],[119560.0,0.0418058],[119570.0,0.82752393],[119580.0,1.39502681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661029265,[[119530.0,1.26126779],[119520.0,0.1672728],[119510.0,0.28831677],[119490.0,0.4182848],[119430.0,0.10597082]],[[119540.0,0.48439323],[119550.0,0.2590576],[119560.0,0.083615],[119570.0,0.15040393],[119580.0,1.39502681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661029473,[[119530.0,1.26126779],[119520.0,0.1672728],[119510.0,0.28831677],[119490.0,0.4182848],[119430.0,0.10597082]],[[119540.0,0.41625323],[119550.0,0.3271976],[119560.0,0.9696586],[119570.0,0.15040393],[119580.0,1.39502681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661029667,[[119530.0,0.63123779],[119520.0,0.1672728],[119510.0,0.28831677],[119490.0,0.4182848],[119480.0,0.32047701]],[[119540.0,0.25200323],[119550.0,0.7004966],[119560.0,0.7187658],[119570.0,0.15040393],[119580.0,1.39502681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661029869,[[119530.0,1.30819779],[119520.0,0.1672728],[119510.0,0.28831677],[119490.0,0.4182848],[119480.0,0.32047701]],[[119540.0,0.48439323],[119550.0,0.4681066],[119560.0,0.7187658],[119570.0,0.15040393],[119580.0,1.39502681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661030073,[[119530.0,1.30819779],[119520.0,0.1672728],[119510.0,0.28831677],[119490.0,0.4182848],[119480.0,0.32047701]],[[119540.0,0.48439323],[119550.0,0.5099166],[119560.0,0.7187658],[119570.0,0.15040393],[119580.0,1.1995017]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661030276,[[119530.0,1.30819779],[119520.0,0.1672728],[119510.0,0.28831677],[119490.0,0.4182848],[119480.0,0.32047701]],[[119540.0,0.48439323],[119550.0,0.4681069],[119560.0,0.7187658],[119570.0,0.15040393],[119580.0,1.1995017]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661030470,[[119530.0,1.30819779],[119520.0,0.1672728],[119510.0,0.28831677],[119490.0,0.4182848],[119480.0,0.32047701]],[[119540.0,0.48439323],[119550.0,0.4681069],[119560.0,0.760575],[119570.0,0.15040393],[119580.0,1.1995017]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661031476,[[119530.0,1.30819779],[119520.0,0.1672728],[119510.0,0.28831677],[119490.0,0.4182848],[119480.0,0.32047701]],[[119540.0,0.48439323],[119550.0,0.5099166],[119560.0,0.7187658],[119570.0,0.15040393],[119580.0,1.1995017]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661031778,[[119530.0,1.30819779],[119520.0,0.1672728],[119510.0,0.28831677],[119490.0,1.5757248],[119480.0,0.32047701]],[[119540.0,0.48439323],[119550.0,0.5099166],[119560.0,0.7187658],[119570.0,0.15040393],[119580.0,1.1995017]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661033975,[[119530.0,1.30819779],[119520.0,0.1672728],[119510.0,0.28831677],[119490.0,1.5757248],[119480.0,0.32047701]],[[119540.0,0.48439323],[119550.0,0.5099166],[119560.0,0.7187658],[119570.0,0.15040393],[119580.0,1.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661034172,[[119530.0,0.63123779],[119520.0,0.1254541],[119510.0,0.28831677],[119500.0,0.0418258],[119490.0,1.5757248]],[[119540.0,0.68413433],[119550.0,0.3844892],[119560.0,0.7187658],[119570.0,0.15040393],[119580.0,1.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661034370,[[119530.0,0.46397279],[119520.0,0.8437972],[119510.0,0.3531446],[119500.0,0.0418258],[119490.0,1.15744]],[[119540.0,0.73401433],[119550.0,0.27637766],[119560.0,0.78232384],[119570.0,0.15040393],[119580.0,1.5757046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661034577,[[119530.0,0.46397279],[119510.0,0.3531446],[119500.0,0.0418258],[119490.0,1.15744],[119430.0,0.07597915]],[[119540.0,0.65872313],[119550.0,0.27637766],[119560.0,0.85761504],[119580.0,1.72710853],[119600.0,0.5803]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661034774,[[119530.0,0.46397279],[119520.0,0.8437581],[119510.0,0.3949674],[119500.0,0.0418258],[119490.0,1.15744]],[[119540.0,0.65872313],[119550.0,0.35166886],[119560.0,0.67696],[119570.0,0.10536384],[119580.0,1.72710853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661034973,[[119530.0,0.46397279],[119520.0,0.8437562],[119510.0,0.3949674],[119500.0,0.0418258],[119490.0,1.15744]],[[119540.0,0.65872313],[119550.0,0.27637766],[119560.0,0.67696],[119570.0,0.10536384],[119580.0,1.72710853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661035178,[[119530.0,0.46397279],[119520.0,0.8437562],[119510.0,0.3949674],[119500.0,0.0418258],[119490.0,1.17643907]],[[119540.0,0.65872313],[119550.0,0.3817415],[119560.0,0.67696],[119580.0,1.72710853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661035377,[[119530.0,0.46397279],[119520.0,0.8437562],[119510.0,0.3949674],[119500.0,0.0418258],[119490.0,1.17643907]],[[119540.0,0.65872313],[119550.0,0.3817415],[119560.0,0.82736393],[119580.0,1.5767046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661036079,[[119530.0,0.46397279],[119520.0,0.9273944],[119510.0,0.3113219],[119500.0,0.0418258],[119490.0,1.17643907]],[[119540.0,0.65872313],[119550.0,0.3817415],[119560.0,0.82736393],[119580.0,1.77222971],[119600.0,0.5803]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661036679,[[119520.0,0.43278],[119510.0,0.4786141],[119500.0,0.0418258],[119490.0,1.17643907],[119430.0,0.07497915]],[[119530.0,0.3552951],[119540.0,1.20740057],[119550.0,0.15094346],[119560.0,0.15040393],[119570.0,0.4180433]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661036875,[[119520.0,1.01103365],[119510.0,0.5204369],[119500.0,0.0418258],[119490.0,1.17643907],[119480.0,0.041831]],[[119530.0,0.72198143],[119540.0,0.90828854],[119550.0,0.15094346],[119560.0,0.15040393],[119570.0,0.4180433]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661037082,[[119520.0,0.50183265],[119510.0,0.3949675],[119500.0,0.0418258],[119490.0,1.17643907],[92570.0,0.05]],[[119530.0,0.55471633],[119540.0,0.39907134],[119550.0,0.15094346],[119560.0,0.15040393],[119570.0,0.4180433]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661037275,[[119520.0,1.17855265],[119510.0,0.3949675],[119500.0,0.0418258],[119490.0,1.17643907],[119480.0,0.4183157]],[[119530.0,0.55471633],[119540.0,0.39907134],[119550.0,0.15094346],[119560.0,0.15040393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661037276,[[119520.0,1.17855265],[119510.0,0.3949675],[119500.0,0.0418258],[119490.0,1.17643907],[119480.0,0.4183157]],[[119530.0,0.55471633],[119540.0,0.39907134],[119550.0,0.82766346],[119560.0,0.15040393],[119620.0,0.4178627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661037478,[[119520.0,1.17855265],[119510.0,0.3949675],[119500.0,0.0418258],[119490.0,1.17643907],[119480.0,0.4183157]],[[119530.0,0.72198133],[119540.0,0.23180854],[119550.0,0.82766346],[119560.0,0.15040393],[119620.0,0.4178627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661037679,[[119520.0,1.01127365],[119510.0,0.5204261],[119500.0,0.0418258],[119490.0,1.17643907],[119480.0,0.4183157]],[[119530.0,0.70695864],[119540.0,0.23180854],[119550.0,0.82766346],[119560.0,0.0751243],[119610.0,0.56830523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661037883,[[119520.0,1.01127365],[119510.0,0.5622489],[119500.0,0.0418258],[119490.0,1.17643907],[119480.0,0.4183157]],[[119530.0,0.70695864],[119540.0,0.1254447],[119550.0,0.90278776],[119580.0,1.87759355],[119610.0,0.56830523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661038084,[[119520.0,1.17855265],[119510.0,0.3949675],[119500.0,0.0418258],[119490.0,1.17643907],[119480.0,0.4183157]],[[119530.0,0.70695864],[119540.0,0.1254447],[119550.0,0.90278776],[119580.0,1.87759355],[119610.0,0.56830523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661038285,[[119520.0,1.17855265],[119510.0,0.3949675],[119500.0,0.0418258],[119490.0,1.17643907],[119480.0,0.4183157]],[[119530.0,0.70695864],[119540.0,0.1254447],[119550.0,0.90278776],[119570.0,0.10536384],[119580.0,1.77222971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661038478,[[119520.0,1.17855265],[119510.0,0.3949675],[119500.0,0.0418258],[119490.0,1.17643907],[119480.0,0.4183157]],[[119530.0,0.70695864],[119540.0,0.1254447],[119550.0,0.90278776],[119570.0,0.10536384],[119580.0,1.5767046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661038788,[[119520.0,1.22768265],[119510.0,0.3949675],[119500.0,0.0418258],[119490.0,1.17643907],[119480.0,0.4183157]],[[119530.0,0.70695864],[119540.0,0.1254447],[119550.0,0.90278776],[119570.0,0.10536384],[119580.0,1.5767046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661039085,[[119520.0,0.55096265],[119510.0,0.3949675],[119500.0,0.0418258],[119490.0,0.01899907],[119480.0,0.4183157]],[[119530.0,0.70695864],[119540.0,0.1254447],[119550.0,0.90278776],[119570.0,0.10536384],[119580.0,1.5767046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661039285,[[119520.0,1.22764265],[119510.0,0.3949675],[119500.0,0.0418258],[119490.0,0.01899907],[119480.0,1.5757957]],[[119530.0,0.70695864],[119540.0,0.1254447],[119550.0,0.90278776],[119570.0,0.10536384],[119580.0,1.5767046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661039488,[[119520.0,1.22764265],[119510.0,0.1254675],[119500.0,0.0418258],[119490.0,0.01899907],[119480.0,1.8452957]],[[119530.0,0.70695864],[119540.0,0.1254447],[119550.0,0.90278776],[119570.0,0.10536384],[119580.0,1.5767046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661040688,[[119520.0,1.06036365],[119510.0,0.2927492],[119500.0,0.0418258],[119490.0,0.01899907],[119480.0,1.8452957]],[[119530.0,0.70695864],[119540.0,0.1254447],[119550.0,0.90278776],[119570.0,0.10536384],[119580.0,1.5767046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661040983,[[119520.0,1.06036365],[119510.0,0.2509264],[119500.0,0.0418258],[119490.0,0.01899907],[119480.0,1.8871261]],[[119530.0,0.70695864],[119540.0,0.1254447],[119550.0,0.90278776],[119570.0,0.10536384],[119580.0,1.5767046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661041287,[[119520.0,1.06036365],[119510.0,0.2509264],[119500.0,0.0418258],[119490.0,0.01899907],[119480.0,1.8871262]],[[119530.0,0.70695864],[119540.0,0.1254447],[119550.0,0.90278776],[119570.0,0.10536384],[119580.0,1.5767046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661041476,[[119520.0,1.06036365],[119510.0,0.2927492],[119500.0,0.0418258],[119490.0,0.01899907],[119480.0,1.8452957]],[[119530.0,0.70695864],[119540.0,0.1254447],[119550.0,0.90278776],[119570.0,0.10536384],[119580.0,1.5767046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661041682,[[119520.0,1.22764255],[119510.0,0.1254675],[119500.0,0.0418258],[119490.0,0.01899907],[119480.0,1.8452957]],[[119530.0,0.70695864],[119540.0,0.1254447],[119550.0,0.90278776],[119570.0,0.10536384],[119580.0,1.5767046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661041892,[[119520.0,1.06036365],[119510.0,0.2509262],[119500.0,0.0418258],[119490.0,0.01899907],[119480.0,1.8871263]],[[119530.0,0.70695864],[119540.0,0.1254447],[119550.0,0.90278776],[119570.0,0.10536384],[119580.0,1.5767046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661042190,[[119520.0,1.06036365],[119510.0,0.2509262],[119500.0,0.0418258],[119490.0,0.01899907],[119480.0,1.8871263]],[[119530.0,0.70695864],[119540.0,0.1254447],[119550.0,0.90278776],[119570.0,0.52340424],[119580.0,1.5767046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661042991,[[119520.0,1.06036365],[119510.0,0.2091034],[119500.0,0.0836516],[119490.0,0.01899907],[119480.0,1.8871263]],[[119530.0,0.70695864],[119540.0,0.1254447],[119550.0,0.90278776],[119570.0,0.52340424],[119580.0,1.5767046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661043694,[[119520.0,1.06036365],[119510.0,0.2091043],[119500.0,0.0836516],[119490.0,0.01899907],[119480.0,1.4688106]],[[119530.0,0.70695864],[119540.0,0.1672605],[119550.0,0.86097806],[119570.0,0.52340424],[119580.0,1.5767046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661044593,[[119520.0,1.05980365],[119510.0,0.167291],[119500.0,0.0836516],[119490.0,0.01899907],[119480.0,1.4688506]],[[119530.0,0.70695864],[119540.0,0.1672605],[119550.0,0.86097806],[119560.0,0.4180772],[119570.0,0.10536384]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661044984,[[119520.0,1.05980365],[119510.0,0.2091141],[119500.0,0.0836516],[119490.0,0.01899907],[119480.0,1.4688506]],[[119530.0,0.70695864],[119540.0,0.1672605],[119550.0,0.86097806],[119560.0,0.4180772],[119570.0,0.10536384]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661045289,[[119520.0,1.05980365],[119510.0,0.2509372],[119500.0,0.0418258],[119490.0,0.01899907],[119480.0,1.4688506]],[[119530.0,0.70695864],[119540.0,0.1672605],[119550.0,0.86097806],[119560.0,0.4180772],[119570.0,0.10536384]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661046694,[[119520.0,1.05980365],[119510.0,0.2927603],[119500.0,0.0418258],[119490.0,0.01899907],[119480.0,1.42702]],[[119530.0,0.70695864],[119540.0,0.1672605],[119550.0,0.86097806],[119560.0,0.4180772],[119570.0,0.10536384]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661046889,[[119520.0,0.23146742],[119490.0,0.0418302],[119480.0,1.4688506],[119460.0,0.31750299],[119450.0,0.4184236]],[[119530.0,0.70695864],[119540.0,0.1672605],[119550.0,0.86097806],[119560.0,0.4180772],[119570.0,0.10536384]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661047196,[[119500.0,0.8028495],[119490.0,0.2928054],[119480.0,1.44599076],[119470.0,0.0418359],[119460.0,0.31750299]],[[119510.0,0.7137019],[119520.0,0.0418203],[119530.0,0.73461833],[119550.0,0.6326095],[119560.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661047498,[[119500.0,0.9701565],[119490.0,0.125489],[119480.0,1.17649076],[119470.0,0.3113359],[119460.0,0.31750299]],[[119510.0,0.76384729],[119520.0,0.18900704],[119530.0,0.7177763],[119550.0,0.67764959],[119560.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661047888,[[119500.0,0.9701565],[119490.0,0.125489],[119480.0,1.17649076],[119470.0,0.3113359],[119460.0,0.31750299]],[[119510.0,0.72202309],[119520.0,0.23082994],[119530.0,0.7177763],[119550.0,0.67764959],[119560.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661048089,[[119500.0,0.9701565],[119490.0,0.125489],[119480.0,1.17649076],[119470.0,0.3113359],[119460.0,0.31750299]],[[119510.0,0.72202309],[119520.0,0.23082994],[119530.0,0.7177763],[119550.0,0.67764959],[119560.0,0.19652511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661048392,[[119500.0,0.9721565],[119490.0,0.125489],[119480.0,1.17649076],[119470.0,0.3113359],[119460.0,0.31750299]],[[119510.0,0.55472069],[119520.0,0.2927566],[119530.0,0.82314014],[119550.0,0.67764959],[119560.0,0.19652511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661048690,[[119500.0,0.9721565],[119490.0,0.125489],[119480.0,1.17649076],[119470.0,0.3113359],[119460.0,0.31750299]],[[119510.0,0.72201369],[119520.0,0.1254661],[119530.0,0.82314014],[119550.0,0.67764959],[119560.0,0.19652511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661048898,[[119500.0,0.9721565],[119490.0,0.125489],[119480.0,1.17649076],[119470.0,0.3113359],[119460.0,0.31750299]],[[119510.0,0.72201369],[119520.0,0.1254661],[119530.0,0.82314014],[119540.0,0.15040393],[119550.0,0.52724566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661049194,[[119500.0,0.9983465],[119490.0,0.125489],[119480.0,1.17649076],[119470.0,0.3113359],[119460.0,0.31750299]],[[119510.0,0.72201369],[119520.0,0.23082994],[119530.0,0.7177763],[119540.0,0.15040393],[119550.0,0.52724566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661049496,[[119500.0,0.9983465],[119490.0,0.125489],[119480.0,1.17649076],[119470.0,0.3113359],[119460.0,0.31750299]],[[119510.0,0.55472069],[119520.0,0.39812094],[119530.0,0.7177763],[119540.0,0.15040393],[119550.0,0.52724566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661050398,[[119500.0,0.9983465],[119490.0,0.125489],[119480.0,1.17649076],[119470.0,0.3113359],[119460.0,0.31750299]],[[119510.0,0.72201369],[119520.0,0.23082994],[119530.0,0.7177763],[119540.0,0.28930393],[119550.0,0.52724566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661050891,[[119500.0,0.9983465],[119490.0,0.1673188],[119480.0,1.17649076],[119470.0,0.2695],[119460.0,0.73589289]],[[119510.0,0.55472069],[119520.0,0.39812014],[119530.0,0.7177763],[119540.0,0.28930393],[119550.0,0.52724566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661051098,[[119500.0,0.9983465],[119490.0,0.1673188],[119480.0,1.17649076],[119470.0,0.2695],[119460.0,0.73589289]],[[119510.0,0.55472069],[119520.0,0.2927563],[119530.0,0.82314014],[119540.0,0.28930393],[119550.0,0.52724566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661051299,[[119500.0,0.9983465],[119490.0,0.1673188],[119480.0,1.17649076],[119470.0,0.2695],[119460.0,0.73589289]],[[119510.0,0.55472069],[119520.0,0.2927563],[119530.0,0.82314014],[119540.0,0.1389],[119550.0,0.67764959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661052403,[[119500.0,0.9983465],[119490.0,0.1673188],[119480.0,1.17649076],[119470.0,0.2695],[119460.0,0.73589289]],[[119510.0,0.47959203],[119520.0,0.36788496],[119530.0,0.82314014],[119540.0,0.1389],[119550.0,0.67764959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661052600,[[119500.0,0.9983465],[119490.0,0.1673188],[119480.0,1.17649076],[119470.0,0.2695],[119460.0,0.73589289]],[[119510.0,0.47959203],[119520.0,0.32606206],[119530.0,0.82314014],[119540.0,0.1389],[119550.0,0.71946169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661053701,[[119500.0,0.9983465],[119490.0,0.1673188],[119480.0,1.17649076],[119470.0,0.2695],[119460.0,0.73589289]],[[119510.0,0.47959203],[119520.0,0.32606206],[119530.0,0.82314014],[119540.0,0.1389],[119550.0,0.56905776]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661055102,[[119500.0,0.9983465],[119490.0,0.1673188],[119480.0,1.17649076],[119470.0,0.2695],[119460.0,0.73589289]],[[119510.0,0.47959203],[119520.0,0.36788496],[119530.0,0.82314014],[119540.0,0.1389],[119550.0,0.52724566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661055303,[[119500.0,0.9983465],[119490.0,0.1673188],[119480.0,1.17649076],[119470.0,0.2695],[119460.0,0.73589289]],[[119510.0,0.55472069],[119520.0,0.2927563],[119530.0,0.82314014],[119540.0,0.1389],[119550.0,0.67764959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661055604,[[119500.0,0.9983465],[119490.0,0.1673188],[119480.0,1.17649076],[119470.0,0.2695],[119460.0,0.73589289]],[[119510.0,0.55472069],[119520.0,0.2509334],[119530.0,0.82314014],[119540.0,0.1389],[119550.0,0.71946209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661056213,[[119500.0,0.9983465],[119490.0,0.1673188],[119480.0,1.17649076],[119470.0,0.2695],[119460.0,0.73589289]],[[119510.0,0.55472069],[119520.0,0.35629724],[119530.0,0.7177763],[119540.0,0.1389],[119550.0,0.71946209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661056616,[[119500.0,0.9983465],[119490.0,0.1673188],[119480.0,1.17649076],[119470.0,0.2695],[119460.0,0.73589289]],[[119510.0,0.55472069],[119520.0,0.39812014],[119530.0,0.7177763],[119540.0,0.1389],[119550.0,0.67764959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661056814,[[119500.0,0.9983465],[119490.0,0.1673188],[119480.0,1.17649076],[119470.0,0.2695],[119460.0,0.73589289]],[[119510.0,0.55472069],[119520.0,0.35629724],[119530.0,0.7177763],[119540.0,0.1389],[119550.0,0.71946209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661057014,[[119500.0,0.9983465],[119490.0,0.1673188],[119480.0,1.17649076],[119470.0,0.2695],[119460.0,0.73589289]],[[119510.0,0.55472069],[119520.0,0.35629724],[119530.0,0.7177763],[119540.0,0.28930393],[119550.0,0.56905816]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661057319,[[119500.0,0.9973865],[119490.0,0.1673188],[119480.0,0.01897076],[119470.0,0.2695],[119460.0,1.89349289]],[[119510.0,0.55472069],[119520.0,0.35629724],[119530.0,0.7177763],[119540.0,0.28930393],[119550.0,0.56905816]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661057511,[[119500.0,0.9973865],[119490.0,0.1673188],[119480.0,0.01897076],[119470.0,0.2695],[119460.0,1.89349289]],[[119510.0,0.55472069],[119520.0,0.39812014],[119530.0,0.7177763],[119540.0,0.28930393],[119550.0,0.56905816]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661057512,[[119500.0,0.9973865],[119490.0,0.1673188],[119480.0,0.01897076],[119470.0,0.2695],[119460.0,1.89349289]],[[119510.0,0.55472069],[119520.0,0.39812014],[119530.0,0.7177763],[119540.0,0.28930393],[119550.0,0.52724566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661057719,[[119500.0,0.9973865],[119490.0,0.1673188],[119480.0,0.01897076],[119470.0,0.2695],[119460.0,1.89349289]],[[119510.0,0.72201369],[119520.0,0.23082994],[119530.0,0.7177763],[119540.0,0.28930393],[119550.0,0.52724566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661058319,[[119500.0,0.25463354],[119490.0,0.1673188],[119480.0,0.01897076],[119470.0,0.2695],[119460.0,0.73589289]],[[119510.0,0.72201369],[119520.0,0.23082994],[119530.0,0.7177763],[119540.0,0.28930393],[119550.0,0.52724566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661058519,[[119500.0,0.92927354],[119490.0,0.1673188],[119480.0,0.01897076],[119470.0,0.2695],[119460.0,1.89349289]],[[119510.0,0.64688503],[119520.0,0.23082994],[119530.0,0.7177763],[119540.0,0.28930393],[119550.0,0.52724566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661059018,[[119500.0,0.92927354],[119490.0,0.1673188],[119480.0,0.01897076],[119470.0,0.2695],[119460.0,1.89349289]],[[119510.0,0.64688503],[119520.0,0.23082994],[119530.0,0.7177763],[119540.0,0.28930393],[119550.0,0.72277077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661059215,[[119500.0,0.92927354],[119490.0,0.1673188],[119480.0,0.01897076],[119470.0,0.2695],[119460.0,1.89349289]],[[119510.0,0.72208218],[119520.0,0.23082994],[119530.0,0.7177763],[119540.0,0.28930393],[119550.0,0.72277077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661059512,[[119500.0,0.92927354],[119490.0,0.1673188],[119480.0,0.01897076],[119470.0,0.2695],[119460.0,1.89349289]],[[119510.0,0.64688503],[119520.0,0.23082994],[119530.0,0.86818023],[119540.0,0.1389],[119550.0,0.72277077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661060022,[[119500.0,0.92927354],[119490.0,0.125489],[119480.0,0.01897076],[119470.0,0.3113355],[119460.0,1.89349289]],[[119510.0,0.64688503],[119520.0,0.23082994],[119530.0,0.86818023],[119540.0,0.1389],[119550.0,0.72277077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661060417,[[119500.0,0.92927354],[119490.0,0.147189],[119480.0,0.01897076],[119470.0,0.3113355],[119460.0,1.89349289]],[[119510.0,0.64688503],[119520.0,0.23082994],[119530.0,0.86818023],[119540.0,0.1389],[119550.0,0.72277077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661060619,[[119500.0,0.92927354],[119490.0,0.147189],[119480.0,0.01897076],[119470.0,0.3113355],[119460.0,1.89349289]],[[119510.0,0.72211882],[119520.0,0.23082994],[119530.0,0.86818023],[119540.0,0.1389],[119550.0,0.72277077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661061016,[[119500.0,0.08732654],[119490.0,0.0217],[119480.0,0.22812736],[119470.0,0.3113355],[119460.0,1.47510299]],[[119510.0,0.72211882],[119520.0,0.27265284],[119530.0,0.67596],[119540.0,0.70744783],[119550.0,0.72277077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661061224,[[119500.0,0.002],[119490.0,0.68479],[119480.0,0.2726873],[119470.0,0.3299225],[119460.0,1.1576]],[[119510.0,1.32152503],[119520.0,0.27265284],[119540.0,0.70744783],[119550.0,0.72277077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661061426,[[119500.0,0.002],[119490.0,0.8521098],[119480.0,0.1471981],[119470.0,0.3299225],[119460.0,1.1576]],[[119510.0,1.42688887],[119520.0,0.167289],[119540.0,0.70744783],[119550.0,0.72277077],[119750.0,0.45121179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661061619,[[119500.0,0.002],[119490.0,0.93577],[119480.0,0.0635317],[119470.0,0.3299225],[119460.0,1.1576]],[[119510.0,1.42688887],[119520.0,0.167289],[119540.0,0.70744783],[119550.0,0.72277077],[119750.0,0.45121179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661061818,[[119500.0,0.002],[119490.0,0.92562],[119480.0,0.0635317],[119470.0,0.3299225],[119460.0,1.1576]],[[119510.0,1.42688887],[119520.0,0.167289],[119530.0,0.15040393],[119540.0,0.5570439],[119550.0,0.72277077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661062115,[[119500.0,0.002],[119490.0,0.92562],[119480.0,0.0635317],[119470.0,0.3299225],[119460.0,1.1576]],[[119510.0,1.42688887],[119520.0,0.167289],[119530.0,0.15040393],[119540.0,0.1389],[119550.0,0.72277077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661062325,[[119500.0,0.002],[119490.0,0.9776001],[119480.0,0.0217],[119470.0,0.3299225],[119460.0,1.1576]],[[119510.0,1.42688887],[119520.0,0.167289],[119530.0,0.15040393],[119540.0,0.1389],[119550.0,0.72277077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661062922,[[119500.0,0.01215],[119490.0,0.9674501],[119480.0,0.0217],[119470.0,0.3299225],[119460.0,1.1576]],[[119510.0,1.42688887],[119520.0,0.167289],[119530.0,0.15040393],[119540.0,0.1389],[119550.0,0.72277077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661063112,[[119500.0,0.01215],[119490.0,0.2928101],[119480.0,0.69634],[119470.0,0.3299225],[119460.0,1.1576]],[[119510.0,1.42688887],[119520.0,0.167289],[119530.0,0.15040393],[119540.0,0.1389],[119550.0,0.72277077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661063312,[[119500.0,0.01215],[119490.0,0.2928101],[119480.0,0.69634],[119470.0,0.0604225],[119460.0,1.1576]],[[119510.0,1.42688887],[119520.0,0.167289],[119530.0,0.15040393],[119540.0,0.1389],[119550.0,0.72277077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661063922,[[119500.0,0.01215],[119490.0,0.2091499],[119480.0,0.7381733],[119470.0,0.0604225],[119460.0,1.1576]],[[119510.0,1.42696756],[119520.0,0.167289],[119530.0,0.15040393],[119540.0,0.1389],[119550.0,0.72277077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661064122,[[119500.0,0.01215],[119490.0,0.25098],[119480.0,0.7381733],[119470.0,0.0604225],[119460.0,1.1576]],[[119510.0,1.42696756],[119520.0,0.167289],[119530.0,0.15040393],[119540.0,0.1389],[119550.0,0.72277077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661064624,[[119500.0,0.01215],[119490.0,0.2091499],[119480.0,0.7800066],[119470.0,0.0604225],[119460.0,1.1576]],[[119510.0,1.42696756],[119520.0,0.167289],[119530.0,0.15040393],[119540.0,0.1389],[119550.0,0.72277077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661065123,[[119500.0,0.002],[119490.0,0.2192999],[119480.0,0.7800066],[119470.0,0.0604225],[119460.0,1.1576]],[[119510.0,1.38176955],[119520.0,0.167289],[119530.0,0.22561122],[119540.0,0.1389],[119550.0,0.82813461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661065815,[[119500.0,0.002],[119490.0,0.26113],[119480.0,0.7381733],[119470.0,0.0604225],[119460.0,1.1576]],[[119510.0,1.38176955],[119520.0,0.167289],[119530.0,0.07520729],[119540.0,0.1389],[119550.0,0.82813461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661066319,[[119500.0,0.002],[119490.0,0.1774698],[119480.0,0.8218399],[119470.0,0.0604225],[119460.0,1.1576]],[[119510.0,1.38176955],[119520.0,0.167289],[119530.0,0.07520729],[119540.0,0.1389],[119550.0,0.6326095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661067519,[[119500.0,0.002],[119490.0,0.2192999],[119480.0,0.7800066],[119470.0,0.0604225],[119460.0,1.1576]],[[119510.0,1.42696756],[119520.0,0.167289],[119540.0,0.1389],[119550.0,0.52724566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661067721,[[119500.0,0.002],[119490.0,0.1774698],[119480.0,0.8218399],[119470.0,0.0604225],[119460.0,1.1576]],[[119510.0,1.50217347],[119520.0,0.167289],[119540.0,0.1389],[119550.0,0.52724566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661067923,[[119500.0,0.002],[119490.0,0.1774698],[119480.0,0.8218399],[119470.0,0.0604225],[119460.0,1.1576]],[[119510.0,1.39680963],[119520.0,0.167289],[119530.0,0.10536384],[119540.0,0.1389],[119550.0,0.52724566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661068821,[[119500.0,0.002],[119490.0,0.2611296],[119480.0,0.7381733],[119470.0,0.0604225],[119460.0,1.1576]],[[119510.0,1.39680963],[119520.0,0.167289],[119530.0,0.10536384],[119540.0,0.1389],[119550.0,0.52724566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661069020,[[119500.0,0.002],[119490.0,0.2611296],[119480.0,0.7381733],[119470.0,0.0604225],[119460.0,1.1576]],[[119510.0,1.39680963],[119520.0,0.167289],[119530.0,0.10536384],[119540.0,0.1389],[119550.0,0.67764959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661069220,[[119500.0,0.002],[119490.0,0.2611296],[119480.0,0.7381733],[119470.0,0.3299225],[119460.0,1.1576]],[[119510.0,1.39680963],[119520.0,0.167289],[119530.0,0.10536384],[119540.0,0.1389],[119550.0,0.67764959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661069419,[[119500.0,0.002],[119490.0,0.2192997],[119480.0,0.7800066],[119470.0,0.3299225],[119460.0,1.1576]],[[119510.0,1.39680963],[119520.0,0.167289],[119530.0,0.10536384],[119540.0,0.1389],[119550.0,0.67764959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661069622,[[119500.0,0.002],[119490.0,0.2611296],[119480.0,0.7381733],[119470.0,0.3299225],[119460.0,1.1576]],[[119510.0,1.39680963],[119520.0,0.167289],[119530.0,0.10536384],[119540.0,0.1389],[119550.0,0.67764959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661070227,[[119500.0,0.002],[119490.0,0.2611296],[119480.0,0.7381733],[119470.0,0.3299225],[119460.0,1.1576]],[[119510.0,1.32160372],[119520.0,0.167289],[119540.0,0.1389],[119550.0,0.67764959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661070228,[[119500.0,0.002],[119490.0,0.2611296],[119480.0,0.7381733],[119470.0,0.3299225],[119460.0,1.1576]],[[119510.0,1.32160372],[119520.0,0.24249491],[119540.0,0.24426384],[119550.0,0.67764959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661070619,[[119500.0,0.002],[119490.0,0.2611296],[119480.0,0.7381733],[119470.0,0.3299225],[119460.0,1.1576]],[[119510.0,1.32160372],[119520.0,0.24249491],[119540.0,0.24426384],[119550.0,0.52724566],[119560.0,0.15140393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661070922,[[119500.0,0.002],[119490.0,0.2611296],[119480.0,0.7381733],[119470.0,0.3299225],[119460.0,1.1576]],[[119510.0,1.32160372],[119520.0,0.24249491],[119540.0,0.24426384],[119550.0,1.68492566],[119560.0,0.15140393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661071425,[[119500.0,0.002],[119490.0,0.1774698],[119480.0,0.7800066],[119470.0,0.3299225],[119460.0,1.1576]],[[119510.0,1.32160372],[119520.0,0.24249491],[119540.0,0.24426384],[119550.0,1.68492566],[119560.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661071624,[[119500.0,0.002],[119490.0,0.1774698],[119480.0,0.8218399],[119470.0,0.3299225],[119460.0,1.1576]],[[119510.0,1.32160372],[119520.0,0.24249491],[119540.0,0.24426384],[119550.0,1.68492566],[119560.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661072127,[[119500.0,0.002],[119490.0,0.1774698],[119480.0,0.8218399],[119470.0,0.3299225],[119460.0,1.1576]],[[119510.0,1.32160372],[119520.0,0.24249491],[119540.0,0.24426384],[119550.0,1.68492566],[119560.0,0.15140393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661072314,[[119500.0,0.002],[119490.0,0.1774698],[119480.0,0.8218399],[119470.0,0.3299225],[119460.0,1.1576]],[[119510.0,1.32160372],[119520.0,0.24249491],[119530.0,0.10536384],[119540.0,0.1389],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661073314,[[119500.0,0.002],[119490.0,0.01015],[119480.0,0.989163],[119470.0,0.3299225],[119460.0,1.1576]],[[119510.0,1.32160372],[119520.0,0.24249491],[119530.0,0.10536384],[119540.0,0.1389],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661073626,[[119500.0,0.002],[119490.0,0.2193011],[119480.0,0.7800066],[119470.0,0.3299225],[119460.0,1.1576]],[[119510.0,1.32160372],[119520.0,0.24249491],[119530.0,0.10536384],[119540.0,0.1389],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661074330,[[119500.0,8.239e-05],[119490.0,0.2193011],[119480.0,0.7800066],[119470.0,0.3299225],[119460.0,1.1576]],[[119510.0,1.39680963],[119520.0,0.27265284],[119540.0,0.1389],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661074628,[[119500.0,8.239e-05],[119490.0,0.1774709],[119480.0,0.8218399],[119470.0,0.3299225],[119460.0,1.1576]],[[119510.0,1.39680963],[119520.0,0.27265284],[119540.0,0.1389],[119550.0,1.83532959],[119560.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661074926,[[119500.0,8.239e-05],[119490.0,0.1774709],[119480.0,0.8218399],[119470.0,0.3299225],[119460.0,1.1576]],[[119510.0,1.32160372],[119520.0,0.27265284],[119540.0,0.1389],[119550.0,1.83532959],[119560.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661075530,[[119500.0,8.239e-05],[119490.0,0.1774709],[119480.0,0.8218399],[119470.0,0.3299225],[119460.0,1.1576]],[[119510.0,1.32160372],[119520.0,0.27265284],[119540.0,0.28930393],[119550.0,1.68492566],[119560.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661075728,[[119500.0,8.239e-05],[119490.0,0.1774709],[119480.0,0.8218399],[119470.0,0.3299225],[119460.0,1.1576]],[[119510.0,1.32160372],[119520.0,0.27265284],[119540.0,0.28930393],[119550.0,1.68492566],[119560.0,0.19652511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661076030,[[119500.0,8.239e-05],[119490.0,0.01015],[119480.0,0.9473305],[119470.0,0.3299225],[119460.0,1.1576]],[[119510.0,1.32160372],[119520.0,0.27265284],[119540.0,0.28930393],[119550.0,1.68492566],[119560.0,0.19652511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661076528,[[119500.0,8.239e-05],[119490.0,0.01015],[119480.0,0.9473305],[119470.0,0.3299225],[119460.0,1.1576]],[[119510.0,1.32160372],[119520.0,0.27265284],[119540.0,0.70744843],[119550.0,1.68492566],[119560.0,0.19652511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661077030,[[119500.0,8.239e-05],[119490.0,0.1774695],[119480.0,0.8218399],[119470.0,0.3299225],[119460.0,1.1576]],[[119510.0,1.32160372],[119520.0,0.27265284],[119540.0,0.70744843],[119550.0,1.68492566],[119560.0,0.19652511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661077528,[[119500.0,8.239e-05],[119490.0,0.1774695],[119480.0,0.8218399],[119470.0,0.3299225],[119460.0,1.1576]],[[119510.0,1.42696756],[119520.0,0.167289],[119540.0,0.70744843],[119550.0,1.68492566],[119560.0,0.19652511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661078130,[[119500.0,8.239e-05],[119490.0,0.1774695],[119480.0,0.8218399],[119470.0,0.3299225],[119460.0,1.1576]],[[119510.0,1.42696756],[119520.0,0.167289],[119540.0,0.90297354],[119550.0,1.68492566],[119560.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661078423,[[119490.0,0.16234633],[119480.0,0.1471999],[119470.0,1.0045625],[119460.0,1.1576],[119430.0,0.4413]],[[119500.0,0.43354],[119510.0,0.98752652],[119520.0,0.0418203],[119540.0,0.52664474],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661078624,[[119490.0,0.16234633],[119480.0,0.1471999],[119470.0,1.0045625],[119460.0,1.1576],[119430.0,0.4413]],[[119500.0,0.60121835],[119510.0,0.9255958],[119520.0,0.19222423],[119540.0,0.33442511],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661078819,[[119490.0,0.16234633],[119480.0,0.1471999],[119470.0,1.0045625],[119460.0,1.1576],[119430.0,0.4413]],[[119500.0,0.60121835],[119510.0,0.9255958],[119520.0,0.19222423],[119540.0,0.37624041],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661079322,[[119490.0,0.16234633],[119480.0,0.1471999],[119470.0,1.0045625],[119460.0,1.1576],[119430.0,0.48648175]],[[119500.0,0.60121835],[119510.0,0.9255958],[119520.0,0.19222423],[119540.0,0.37624041],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661079722,[[119490.0,0.16634633],[119480.0,0.1471999],[119470.0,1.0045625],[119460.0,1.1576],[119430.0,0.48648175]],[[119500.0,0.49581072],[119510.0,1.03100343],[119520.0,0.19222423],[119540.0,0.37624041],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661080224,[[119490.0,0.16634633],[119480.0,0.1471999],[119470.0,1.0045625],[119460.0,1.1576],[119430.0,0.48648175]],[[119500.0,0.49581072],[119510.0,1.03100343],[119520.0,0.0418203],[119530.0,0.15040393],[119540.0,0.37624041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661080529,[[119490.0,0.16634633],[119480.0,0.1471999],[119470.0,1.0045625],[119460.0,1.1576],[119430.0,0.48648175]],[[119500.0,0.49581072],[119510.0,1.07282963],[119520.0,0.0418203],[119530.0,0.15040393],[119540.0,0.33442511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661081129,[[119490.0,0.16634633],[119480.0,0.1471999],[119470.0,1.0045625],[119460.0,1.1576],[119440.0,0.54876998]],[[119500.0,0.49581072],[119510.0,1.07282963],[119520.0,0.0418203],[119530.0,0.15040393],[119540.0,0.33442511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661081322,[[119490.0,0.16634633],[119480.0,0.1471999],[119470.0,1.0045625],[119460.0,1.1576],[119440.0,0.54876998]],[[119500.0,0.66311762],[119510.0,0.90552503],[119520.0,0.0418203],[119530.0,0.15040393],[119540.0,0.33442511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661082522,[[119490.0,0.16634633],[119480.0,0.1471999],[119470.0,1.0045625],[119460.0,1.1576],[119440.0,0.54876998]],[[119500.0,0.73840332],[119510.0,0.90552503],[119520.0,0.0418203],[119530.0,0.15040393],[119540.0,0.33442511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661082825,[[119490.0,0.16634633],[119480.0,0.1471999],[119470.0,1.0045625],[119460.0,1.1576],[119440.0,0.54876998]],[[119500.0,0.66311762],[119510.0,0.8754031],[119520.0,0.14722793],[119530.0,0.15040393],[119540.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661083427,[[119490.0,0.16634633],[119480.0,0.1471999],[119470.0,1.0045625],[119460.0,1.1576],[119440.0,0.54876998]],[[119500.0,0.66311762],[119510.0,0.8754031],[119520.0,0.14722793],[119540.0,0.1389],[119550.0,1.83532959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661083830,[[119490.0,0.03402],[119480.0,0.2726917],[119470.0,1.0045625],[119460.0,1.1576],[119450.0,0.4602647]],[[119500.0,0.66311762],[119510.0,0.8754031],[119520.0,0.14722793],[119540.0,0.1389],[119550.0,1.83532959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661084131,[[119490.0,0.03402],[119480.0,0.314525],[119470.0,1.0045625],[119460.0,1.1576],[119450.0,0.4184236]],[[119500.0,0.66311762],[119510.0,0.8754031],[119520.0,0.14722793],[119540.0,0.1389],[119550.0,1.83532959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661084331,[[119490.0,0.03402],[119480.0,0.314525],[119470.0,1.0045625],[119460.0,1.1576],[119450.0,0.4184236]],[[119500.0,0.66311762],[119510.0,0.8754031],[119520.0,0.14722793],[119550.0,1.83532959],[120640.0,0.00784582]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661084532,[[119490.0,0.2013409],[119480.0,0.1471999],[119470.0,1.0045625],[119460.0,1.1576],[119450.0,0.4184236]],[[119500.0,0.66311762],[119510.0,0.8754031],[119520.0,0.14722793],[119540.0,0.1389],[119550.0,1.83532959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661084732,[[119490.0,0.03402],[119480.0,0.2726912],[119470.0,1.0045625],[119460.0,1.1576],[119450.0,0.4602646]],[[119500.0,0.66311762],[119510.0,0.8754031],[119520.0,0.14722793],[119540.0,0.1389],[119550.0,1.83532959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661084923,[[119490.0,0.2013409],[119480.0,0.1471999],[119470.0,1.0045625],[119460.0,1.1576],[119450.0,0.4184236]],[[119500.0,0.66311762],[119510.0,0.8754031],[119520.0,0.14722793],[119540.0,0.1389],[119550.0,1.83532959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661085529,[[119490.0,0.2013409],[119480.0,0.1471999],[119470.0,1.0045625],[119460.0,1.1576],[119450.0,0.4184236]],[[119500.0,0.66352872],[119510.0,0.8754031],[119520.0,0.14722793],[119540.0,0.1389],[119550.0,1.83532959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661085936,[[119490.0,0.2013409],[119480.0,0.1471999],[119470.0,0.9859755],[119460.0,1.1576],[119450.0,0.4184236]],[[119500.0,0.66352872],[119510.0,0.8754031],[119520.0,0.14722793],[119540.0,0.1389],[119550.0,1.83532959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661086232,[[119490.0,0.13350297],[119480.0,0.1471999],[119470.0,0.9859755],[119460.0,1.1576],[119450.0,0.43718732]],[[119500.0,0.66352872],[119510.0,0.8754031],[119520.0,0.14722793],[119540.0,0.1389],[119550.0,1.83532959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661086531,[[119490.0,0.13350297],[119480.0,0.1254999],[119470.0,0.9859755],[119460.0,1.1576],[119450.0,0.43718732]],[[119500.0,0.66352872],[119510.0,0.90552503],[119520.0,0.0418203],[119540.0,0.33442511],[119550.0,1.83532959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661086725,[[119490.0,0.13350297],[119480.0,0.1254999],[119470.0,0.9859755],[119460.0,1.1576],[119450.0,0.43718732]],[[119500.0,0.66352872],[119510.0,0.90552503],[119520.0,0.0418203],[119530.0,0.15040393],[119540.0,0.33442511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661086928,[[119490.0,0.13350297],[119480.0,0.1254999],[119470.0,0.9859755],[119460.0,1.1576],[119450.0,0.43718732]],[[119500.0,0.49622182],[119510.0,1.07282953],[119520.0,0.0418203],[119530.0,0.15040393],[119540.0,0.33442511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661087123,[[119490.0,0.13350297],[119480.0,0.1254999],[119470.0,0.9859755],[119460.0,1.1576],[119450.0,0.43718732]],[[119500.0,0.57151652],[119510.0,1.07282953],[119520.0,0.0418203],[119530.0,0.15040393],[119540.0,0.33442511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661087430,[[119490.0,0.13350297],[119480.0,0.1254999],[119470.0,0.9859755],[119460.0,1.1576],[119450.0,0.43718732]],[[119500.0,0.66352882],[119510.0,0.90552503],[119520.0,0.0418203],[119530.0,0.15040393],[119540.0,0.33442511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661088131,[[119490.0,0.13350297],[119480.0,0.1254999],[119470.0,0.9859755],[119460.0,1.1576],[119450.0,0.43718732]],[[119500.0,0.76893645],[119510.0,0.8001174],[119520.0,0.0418203],[119530.0,0.15040393],[119540.0,0.33442511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661088531,[[119490.0,0.13350297],[119480.0,0.1254999],[119470.0,0.9859755],[119460.0,1.1576],[119450.0,0.43718732]],[[119500.0,0.66352882],[119510.0,0.90552503],[119520.0,0.0418203],[119530.0,0.15040393],[119540.0,0.33442511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661089030,[[119490.0,0.13350297],[119480.0,0.1254999],[119470.0,0.9859755],[119460.0,1.1576],[119450.0,0.43718732]],[[119500.0,0.66352882],[119510.0,0.90552503],[119520.0,0.0418203],[119530.0,0.15040393],[119540.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661089829,[[119490.0,0.13350297],[119480.0,0.1254999],[119470.0,0.9859755],[119460.0,1.1576],[119450.0,0.43718732]],[[119500.0,0.49622182],[119510.0,1.03100313],[119520.0,0.0418203],[119530.0,0.15040393],[119540.0,0.1807159]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661090029,[[119490.0,0.13350297],[119480.0,0.1254999],[119470.0,0.9859755],[119460.0,1.1576],[119450.0,0.43718732]],[[119500.0,0.49622182],[119510.0,1.07282933],[119520.0,0.0418203],[119530.0,0.15040393],[119540.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661090225,[[119490.0,0.15249626],[119480.0,0.1254999],[119470.0,0.9859755],[119460.0,1.1576],[119450.0,0.43718732]],[[119500.0,0.49622182],[119510.0,1.03100313],[119520.0,0.0418203],[119530.0,0.15040393],[119540.0,0.1807159]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661090432,[[119490.0,0.15249626],[119480.0,0.1254999],[119470.0,0.9859755],[119460.0,1.1576],[119450.0,0.43718732]],[[119500.0,0.57155193],[119510.0,1.03100313],[119520.0,0.0418203],[119530.0,0.15040393],[119540.0,0.1807159]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661090728,[[119490.0,0.15249626],[119480.0,0.8419732],[119470.0,0.2695],[119460.0,1.5759904],[119450.0,0.43718732]],[[119500.0,0.57155193],[119510.0,0.27271193],[119520.0,0.7164603],[119530.0,0.15040393],[119540.0,0.1807143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661090929,[[119490.0,0.15249626],[119480.0,0.8419732],[119470.0,0.2695],[119460.0,1.5759904],[119450.0,0.43718732]],[[119500.0,0.57155193],[119510.0,0.35635973],[119520.0,0.7164603],[119530.0,0.15040393],[119540.0,0.1807143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661091130,[[119490.0,0.15249626],[119480.0,0.8419732],[119470.0,0.2695],[119460.0,1.5759904],[119450.0,0.43718732]],[[119500.0,0.57155193],[119510.0,0.31453583],[119520.0,0.7164603],[119530.0,0.15040393],[119540.0,0.1807143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661091331,[[119490.0,0.15249626],[119480.0,0.8419732],[119470.0,0.2695],[119460.0,1.5759904],[119450.0,0.43718732]],[[119500.0,0.57155193],[119510.0,0.35635973],[119520.0,0.7164603],[119530.0,0.15040393],[119540.0,0.1807143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661092533,[[119490.0,0.15249626],[119480.0,0.8419732],[119470.0,0.2695],[119460.0,1.5759904],[119450.0,0.43718732]],[[119500.0,0.57155193],[119510.0,0.31453583],[119520.0,0.7582834],[119530.0,0.15040393],[119540.0,0.1807143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661093333,[[119490.0,0.15249626],[119480.0,0.8419732],[119470.0,0.2695],[119460.0,1.5759904],[119450.0,0.43718732]],[[119500.0,0.57155193],[119510.0,0.35636043],[119520.0,0.7164603],[119530.0,0.15040393],[119540.0,0.1807156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661093535,[[119490.0,0.15249626],[119480.0,0.8419732],[119470.0,0.2695],[119460.0,1.5759904],[119450.0,0.43718732]],[[119500.0,0.49622182],[119510.0,0.35636043],[119520.0,0.7164603],[119530.0,0.15040393],[119540.0,0.1807156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661093833,[[119490.0,0.15249626],[119480.0,0.8419732],[119470.0,0.2695],[119460.0,1.5759904],[119450.0,0.43718732]],[[119500.0,0.49622182],[119510.0,0.35636043],[119520.0,0.7164603],[119530.0,0.15040393],[119540.0,0.37624071]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661095233,[[119490.0,0.15249626],[119480.0,0.8419732],[119470.0,0.2695],[119460.0,1.5759904],[119450.0,0.43718732]],[[119500.0,0.57151889],[119510.0,0.35636043],[119520.0,0.7164603],[119530.0,0.15040393],[119540.0,0.37624071]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661095430,[[119490.0,0.10727345],[119480.0,0.8419732],[119470.0,0.2695],[119460.0,1.5759904],[119450.0,0.43718732]],[[119500.0,0.49622182],[119510.0,0.35636043],[119520.0,0.7164603],[119530.0,0.15040393],[119540.0,0.37624071]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661095934,[[119490.0,0.10727345],[119480.0,0.8419732],[119470.0,0.2695],[119460.0,1.5759904],[119450.0,0.43718732]],[[119500.0,0.49622182],[119510.0,0.10540763],[119520.0,0.9255729],[119530.0,0.15040393],[119540.0,0.37624071]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661096230,[[119490.0,0.01899329],[119480.0,0.8419732],[119470.0,0.2695],[119460.0,1.5759904],[119450.0,0.43718732]],[[119500.0,0.49622182],[119510.0,0.27270203],[119520.0,0.8001065],[119530.0,0.15040393],[119540.0,0.37624071]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661096436,[[119490.0,0.18631419],[119480.0,0.8419732],[119470.0,0.2695],[119460.0,1.5759904],[119450.0,0.43718732]],[[119500.0,0.57151615],[119510.0,0.27270203],[119520.0,0.8001065],[119530.0,0.15040393],[119540.0,0.37624071]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661096630,[[119490.0,0.18631419],[119480.0,0.8419732],[119470.0,0.2695],[119460.0,1.5759904],[119450.0,0.43718732]],[[119500.0,0.57151615],[119510.0,0.10540763],[119520.0,0.9673975],[119530.0,0.15040393],[119540.0,0.37624071]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661097437,[[119490.0,0.18631419],[119480.0,0.8419732],[119470.0,0.2695],[119460.0,1.5759904],[119450.0,0.43718732]],[[119500.0,0.57151615],[119510.0,0.10540763],[119520.0,0.9673975],[119530.0,0.15040393],[119540.0,0.1807156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661097634,[[119490.0,0.18631419],[119480.0,0.8419732],[119470.0,0.2695],[119460.0,1.5759904],[119450.0,0.43718732]],[[119500.0,0.57151615],[119510.0,0.27270083],[119520.0,0.8001065],[119530.0,0.15040393],[119540.0,0.1807156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661098135,[[119490.0,0.18631419],[119480.0,0.8419732],[119470.0,0.2695],[119460.0,1.5759904],[119450.0,0.43718732]],[[119500.0,0.57151615],[119510.0,0.31452423],[119520.0,0.7582834],[119530.0,0.15040393],[119540.0,0.1807156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661098736,[[119490.0,0.18631419],[119480.0,1.1114732],[119460.0,1.5759904],[119450.0,0.87848732],[94000.0,1.5]],[[119500.0,0.57151615],[119510.0,0.31452423],[119520.0,0.7582834],[119530.0,0.15040393],[119540.0,0.1807156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661099233,[[119490.0,0.18631419],[119480.0,1.1114732],[119460.0,1.5759904],[119450.0,0.87848732],[94000.0,1.5]],[[119500.0,0.57151615],[119510.0,0.35634823],[119520.0,0.7164603],[119530.0,0.15040393],[119540.0,0.1807156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661099728,[[119490.0,0.18631419],[119480.0,1.1114732],[119460.0,1.5759904],[119450.0,0.87848732],[94000.0,1.5]],[[119500.0,0.57151615],[119510.0,0.2509406],[119520.0,0.82186793],[119530.0,0.15040393],[119540.0,0.1807156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661100030,[[119490.0,0.18631419],[119480.0,0.4368332],[119460.0,1.5759904],[119450.0,0.87848732],[119360.0,8.23438581]],[[119500.0,0.57115483],[119510.0,0.2509406],[119520.0,0.82186793],[119530.0,0.15040393],[119540.0,0.1807156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661100234,[[119490.0,0.86091419],[119480.0,0.4368332],[119460.0,1.5759904],[119450.0,0.87848732],[119360.0,8.23438581]],[[119500.0,0.73846183],[119510.0,0.1254727],[119520.0,0.82186793],[119530.0,0.15040393],[119540.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661100435,[[119490.0,0.86091419],[119480.0,0.4368332],[119460.0,1.5759904],[119450.0,0.87848732],[119360.0,8.23438581]],[[119500.0,0.57115483],[119510.0,0.2927767],[119520.0,0.82186793],[119540.0,0.28930393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661100935,[[119490.0,0.86091419],[119480.0,0.4368332],[119460.0,1.5759904],[119450.0,0.87848732],[119360.0,8.23438581]],[[119500.0,0.57115483],[119510.0,0.2927767],[119520.0,0.82186793],[119540.0,0.28930393],[119630.0,0.36096943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661101133,[[119490.0,0.86091419],[119480.0,0.4368332],[119460.0,1.5759904],[119450.0,0.87848732],[119360.0,8.23438581]],[[119500.0,0.57115483],[119510.0,0.2927789],[119520.0,0.82186793],[119540.0,0.28930393],[119570.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661101833,[[119490.0,0.86091419],[119480.0,0.4368332],[119460.0,1.5759904],[119450.0,0.87848732],[119360.0,8.23438581]],[[119500.0,0.57115483],[119510.0,0.39818683],[119520.0,0.7164603],[119540.0,0.28930393],[119570.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661102030,[[119490.0,0.86091419],[119480.0,0.4368332],[119460.0,1.5759904],[119450.0,0.87848732],[119360.0,8.23438581]],[[119500.0,0.57115483],[119510.0,0.35636063],[119520.0,0.7164603],[119540.0,0.33111933],[119570.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661102236,[[119490.0,0.86091419],[119480.0,0.4368332],[119460.0,1.5759904],[119450.0,0.87848732],[119360.0,8.23438581]],[[119500.0,0.57115483],[119510.0,0.35636063],[119520.0,0.7164603],[119540.0,0.33111933],[119550.0,1.88045077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661103038,[[119490.0,0.86091419],[119480.0,0.4368332],[119460.0,1.5759904],[119450.0,0.87848732],[119360.0,8.23438581]],[[119500.0,0.57115483],[119510.0,0.209129],[119520.0,0.86369103],[119540.0,0.33111933],[119550.0,1.88045077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661103835,[[119490.0,0.86091419],[119480.0,0.4368332],[119460.0,1.5759904],[119450.0,0.87848732],[119420.0,0.47849692]],[[119500.0,0.57115483],[119510.0,0.31453663],[119520.0,0.7582834],[119540.0,0.33111933],[119550.0,1.88045077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661104337,[[119490.0,0.86091419],[119480.0,0.4368332],[119460.0,1.5759904],[119450.0,0.87848732],[119420.0,0.47849692]],[[119500.0,0.63137581],[119510.0,0.2509552],[119520.0,0.82186793],[119540.0,0.1807154],[119550.0,2.0308547]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661104630,[[119490.0,0.86091419],[119480.0,0.4368332],[119460.0,1.5759904],[119450.0,0.87848732],[119420.0,0.47849692]],[[119500.0,0.53911098],[119510.0,0.32624953],[119520.0,0.82186793],[119540.0,0.1807154],[119550.0,2.0308547]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661104834,[[119490.0,0.86091419],[119480.0,0.4368332],[119460.0,1.5759904],[119450.0,0.87848732],[119420.0,0.47849692]],[[119500.0,0.55595778],[119510.0,0.32624953],[119520.0,0.7164603],[119530.0,0.10540763],[119540.0,0.1807154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661105234,[[119490.0,0.86091419],[119480.0,0.4368332],[119460.0,1.5759904],[119450.0,0.87848732],[119420.0,0.47849692]],[[119500.0,0.55595778],[119510.0,0.28442333],[119520.0,0.7582834],[119530.0,0.10540763],[119540.0,0.1807154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661105736,[[119490.0,0.86091419],[119480.0,0.4368332],[119460.0,1.5759904],[119450.0,0.87848732],[119420.0,0.47849692]],[[119500.0,0.55595778],[119510.0,0.32624953],[119520.0,0.7164603],[119530.0,0.10540763],[119540.0,0.1807154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661107136,[[119490.0,0.86091419],[119480.0,0.4368332],[119460.0,1.5759904],[119450.0,0.87848732],[119420.0,0.47849692]],[[119500.0,0.55595778],[119510.0,0.28442333],[119520.0,0.7582834],[119530.0,0.10540763],[119540.0,0.1807154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661107526,[[119490.0,0.86091419],[119480.0,0.4368332],[119460.0,1.5759904],[119450.0,0.87848732],[119420.0,0.47849692]],[[119500.0,0.4957368],[119510.0,0.28442333],[119520.0,0.7582834],[119530.0,0.10540763],[119540.0,0.1807154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661108138,[[119490.0,0.86091419],[119480.0,0.4368332],[119460.0,1.5759904],[119450.0,0.87848732],[119420.0,0.47849692]],[[119500.0,0.55595718],[119510.0,0.28442333],[119520.0,0.7582834],[119530.0,0.10540763],[119540.0,0.1807154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661108433,[[119490.0,0.86091419],[119480.0,0.4368332],[119460.0,1.5759904],[119450.0,0.87848732],[119420.0,0.47849692]],[[119500.0,0.4957368],[119510.0,0.28442333],[119520.0,0.7582834],[119530.0,0.10540763],[119540.0,0.33111933]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661108633,[[119490.0,0.86091419],[119480.0,0.4368332],[119460.0,1.5759904],[119450.0,0.87848732],[119420.0,0.47849692]],[[119500.0,0.57103113],[119510.0,0.2509552],[119520.0,0.7164603],[119530.0,0.10540763],[119540.0,0.33111933]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661108831,[[119490.0,0.86091419],[119480.0,0.4368332],[119460.0,1.5759904],[119450.0,0.87848732],[119420.0,0.47849692]],[[119500.0,0.57103113],[119510.0,0.209129],[119520.0,0.86369103],[119540.0,0.33111933]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661109028,[[119490.0,0.86091419],[119480.0,0.4368332],[119460.0,1.5759904],[119450.0,0.87848732],[119420.0,0.47849692]],[[119500.0,0.57103113],[119510.0,0.209129],[119520.0,0.86369103],[119540.0,0.33111933],[119580.0,0.65875089]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661109441,[[119490.0,0.86091419],[119480.0,0.4368332],[119460.0,1.5759904],[119450.0,0.87848732],[119420.0,0.47849692]],[[119500.0,0.4957368],[119510.0,0.28442333],[119520.0,0.86369103],[119540.0,0.33111933],[119580.0,0.65875089]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661110038,[[119490.0,0.86091419],[119480.0,0.4368332],[119460.0,1.5759904],[119450.0,0.87848732],[119420.0,0.47849692]],[[119500.0,0.4957368],[119510.0,0.28442333],[119520.0,0.86369103],[119540.0,0.1807154],[119550.0,1.83532959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661110239,[[119490.0,0.86091419],[119480.0,0.4368332],[119460.0,1.5759904],[119450.0,0.87848732],[119420.0,0.47849692]],[[119500.0,0.4957368],[119510.0,0.24259993],[119520.0,0.90551413],[119540.0,0.1807154],[119550.0,1.83532959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661111131,[[119490.0,0.86091419],[119480.0,0.4368332],[119460.0,1.5759904],[119450.0,0.87848732],[119420.0,0.47849692]],[[119500.0,0.4957368],[119510.0,0.28442323],[119520.0,0.86369103],[119540.0,0.1807154],[119550.0,1.83532959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661112040,[[119490.0,0.86091419],[119480.0,0.4368332],[119460.0,1.5759904],[119450.0,0.87848732],[119420.0,0.47849692]],[[119500.0,0.4957368],[119510.0,0.32624693],[119520.0,0.82186793],[119540.0,0.1807154],[119550.0,1.83532959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661112242,[[119490.0,0.86091419],[119480.0,0.4368332],[119460.0,1.5759904],[119450.0,0.87848732],[119420.0,0.47849692]],[[119500.0,0.4957368],[119510.0,0.32624693],[119520.0,0.82186793],[119540.0,0.1807159],[119550.0,1.83532959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661112539,[[119490.0,0.86091419],[119480.0,0.4368332],[119460.0,1.5759904],[119450.0,0.87848732],[119420.0,0.47849692]],[[119500.0,0.4957368],[119510.0,0.32624693],[119520.0,0.82186793],[119540.0,0.1807158],[119550.0,1.83532959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661113243,[[119490.0,0.86091419],[119480.0,0.4368332],[119460.0,1.5759904],[119450.0,0.87848732],[119420.0,0.47849692]],[[119500.0,0.4957368],[119510.0,0.32624693],[119520.0,0.82186793],[119540.0,0.1807159],[119550.0,1.83532959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661113943,[[119490.0,0.86091419],[119480.0,0.4368332],[119460.0,1.5759904],[119450.0,0.87848732],[119420.0,0.47849692]],[[119500.0,0.4957368],[119510.0,0.36807273],[119520.0,0.82186793],[119540.0,0.1389],[119550.0,1.83532959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661114144,[[119490.0,0.86083419],[119480.0,0.4368332],[119460.0,1.1576],[119450.0,0.87848732],[119420.0,0.47849692]],[[119500.0,0.4957368],[119510.0,0.32624453],[119520.0,0.82186793],[119540.0,0.180716],[119550.0,1.83532959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661114545,[[119490.0,0.18631419],[119480.0,0.4368332],[119460.0,1.1576],[119450.0,0.87848732],[119420.0,0.47849692]],[[119500.0,0.4957368],[119510.0,0.32624453],[119520.0,0.82186793],[119540.0,0.180716],[119550.0,1.83532959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661114842,[[119490.0,0.86083419],[119480.0,0.4368332],[119460.0,1.1576],[119450.0,0.87848732],[119420.0,0.47849692]],[[119500.0,0.4957368],[119510.0,0.32624453],[119520.0,0.82186793],[119540.0,0.180716],[119550.0,1.83532959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661115142,[[119490.0,0.86083419],[119480.0,0.4368332],[119460.0,1.1576],[119450.0,0.87848732],[119430.0,0.05998332]],[[119500.0,0.57103113],[119510.0,0.2509502],[119520.0,0.82186793],[119540.0,0.180716],[119550.0,1.83532959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661115641,[[119490.0,0.86083419],[119480.0,0.4368332],[119460.0,1.1576],[119450.0,0.87848732],[119430.0,0.05998332]],[[119500.0,0.57103113],[119510.0,0.2509502],[119520.0,0.82186793],[119540.0,0.33111993],[119550.0,1.88045077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661116436,[[119490.0,0.79300023],[119480.0,0.4368332],[119460.0,1.1576],[119450.0,0.87848732],[119430.0,0.05998332]],[[119500.0,0.57103113],[119510.0,0.2509502],[119520.0,0.82186793],[119540.0,0.33111993],[119550.0,1.88045077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661116636,[[119490.0,0.79300023],[119480.0,0.4368332],[119460.0,1.1576],[119450.0,0.87848732],[119430.0,0.05998332]],[[119500.0,0.57103113],[119510.0,0.35635783],[119520.0,0.7164603],[119540.0,0.52664504],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661116936,[[119490.0,0.79300023],[119480.0,0.4368332],[119460.0,1.1576],[119450.0,0.87848732],[119430.0,0.05998332]],[[119500.0,0.57103113],[119510.0,0.39818403],[119520.0,0.7164603],[119540.0,0.48482904],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661117143,[[119490.0,0.11848023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.87848732],[119430.0,0.05998332]],[[119500.0,0.57103113],[119510.0,0.39818403],[119520.0,0.7164603],[119530.0,0.15040393],[119540.0,0.33442511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661117333,[[119490.0,0.79296023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.87848732],[119430.0,0.05998332]],[[119500.0,0.73833803],[119510.0,0.23088083],[119520.0,0.7164603],[119530.0,0.15040393],[119540.0,0.75257181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661117537,[[119490.0,0.79296023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.87848732],[119420.0,0.47849692]],[[119500.0,0.6630437],[119510.0,0.23088083],[119520.0,0.7164603],[119530.0,0.15040393],[119540.0,0.75257181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661118447,[[119490.0,0.79296023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.87848732],[119420.0,0.47849692]],[[119500.0,0.4957368],[119510.0,0.35635953],[119520.0,0.7164603],[119530.0,0.15040393],[119540.0,0.79438771]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661118746,[[119490.0,0.79296023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.87848732],[119420.0,0.47849692]],[[119500.0,0.57102983],[119510.0,0.35635953],[119520.0,0.7164603],[119530.0,0.15040393],[119540.0,0.33442511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661118941,[[119490.0,0.79296023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.87848732],[119420.0,0.47849692]],[[119500.0,0.57102983],[119510.0,0.35635953],[119520.0,0.7164603],[119530.0,0.15040393],[119540.0,0.37624071]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661119246,[[119490.0,0.79296023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.87848732],[119420.0,0.47849692]],[[119500.0,0.57102983],[119510.0,0.35635953],[119520.0,0.7164603],[119530.0,0.15040393],[119540.0,0.37624111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661120246,[[119490.0,0.79296023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.87848732],[119430.0,0.05998332]],[[119500.0,0.57102983],[119510.0,0.35636203],[119520.0,0.7164603],[119530.0,0.15040393],[119540.0,0.37624111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661121046,[[119490.0,0.79296023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.87848732],[119420.0,0.47849692]],[[119500.0,0.57102983],[119510.0,0.35636203],[119520.0,0.7164603],[119530.0,0.15040393],[119540.0,0.37624111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661121548,[[119490.0,0.79296023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.87848732],[119420.0,0.47849692]],[[119500.0,0.57102983],[119510.0,0.2509544],[119520.0,0.82186793],[119530.0,0.15040393],[119540.0,0.180716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661122048,[[119490.0,0.79296023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.87848732],[119420.0,0.47849692]],[[119500.0,0.57102983],[119510.0,0.2509544],[119520.0,0.82186793],[119540.0,0.33111993],[119670.0,1.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661122349,[[119490.0,0.79296023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.43718732],[119440.0,0.59397124]],[[119500.0,0.57102983],[119510.0,0.2509544],[119520.0,0.82186793],[119540.0,0.33111993],[119670.0,1.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661122545,[[119490.0,0.79296023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.43718732],[119440.0,0.59397124]],[[119500.0,0.57102983],[119510.0,0.2927806],[119520.0,0.82186793],[119540.0,0.28930393],[119670.0,1.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661123047,[[119490.0,0.79296023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.43718732],[119440.0,0.59397124]],[[119500.0,0.57102983],[119510.0,0.39818823],[119520.0,0.7164603],[119540.0,0.28930393],[119570.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661123449,[[119490.0,0.79296023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.43718732],[119440.0,0.59397124]],[[119500.0,0.6630437],[119510.0,0.20076873],[119520.0,0.82186793],[119540.0,0.28930393],[119570.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661123649,[[119490.0,0.79296023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.43718732],[119440.0,0.59397124]],[[119500.0,0.6630437],[119510.0,0.20076873],[119520.0,0.82186793],[119540.0,0.1389],[119550.0,1.83532959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661124249,[[119490.0,0.79296023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.43718732],[119440.0,0.59397124]],[[119500.0,0.73833673],[119510.0,0.1254757],[119520.0,0.82186793],[119540.0,0.1389],[119550.0,1.83532959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661124548,[[119490.0,0.79296023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.43718732],[119440.0,0.59397124]],[[119500.0,0.73833673],[119510.0,0.1254757],[119520.0,0.82186793],[119540.0,0.28930393],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661124952,[[119490.0,0.79296023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.43718732],[119440.0,0.59397124]],[[119500.0,0.57102983],[119510.0,0.2509538],[119520.0,0.82186793],[119540.0,0.33111993],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661125341,[[119490.0,0.79296023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.43718732],[119440.0,0.59397124]],[[119500.0,0.57102983],[119510.0,0.2509538],[119520.0,0.82186793],[119540.0,0.19221993],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661125744,[[119490.0,0.79296023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.43718732],[119440.0,0.59397124]],[[119500.0,0.57102983],[119510.0,0.29278],[119520.0,0.82186793],[119540.0,0.28930393],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661125949,[[119490.0,0.79296023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.43718732],[119440.0,0.59397124]],[[119500.0,0.57102983],[119510.0,0.2509538],[119520.0,0.82186793],[119540.0,0.33111983],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661126655,[[119490.0,0.79296023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.43718732],[119440.0,0.59397124]],[[119500.0,0.57102983],[119510.0,0.29278],[119520.0,0.82186793],[119540.0,0.28930393],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661126853,[[119490.0,0.79296023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.43718732],[119440.0,0.59397124]],[[119500.0,0.57102983],[119510.0,0.2509538],[119520.0,0.82186793],[119530.0,0.15040393],[119540.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661127054,[[119490.0,0.79296023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.43718732],[119440.0,0.59397124]],[[119500.0,0.57102983],[119510.0,0.2509538],[119520.0,0.82186793],[119530.0,0.15040393],[119540.0,0.1807154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661127263,[[119490.0,0.79296023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.43718732],[119440.0,0.59397124]],[[119500.0,0.57102983],[119510.0,0.35636143],[119520.0,0.7164603],[119530.0,0.15040393],[119540.0,0.1807154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661127556,[[119490.0,0.79296023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.43718732],[119440.0,0.59397124]],[[119500.0,0.57102983],[119510.0,0.35636143],[119520.0,0.7164603],[119540.0,0.33111933],[119550.0,1.88045077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661127757,[[119490.0,0.79296023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.43718732],[119440.0,0.59397124]],[[119500.0,0.57102983],[119510.0,0.35636143],[119520.0,0.7164603],[119540.0,0.33111983],[119550.0,1.88045077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661127962,[[119490.0,0.79296023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.43718732],[119440.0,0.59397124]],[[119500.0,0.57102983],[119510.0,0.39818763],[119520.0,0.7164603],[119540.0,0.28930393],[119550.0,1.88045077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661128351,[[119490.0,0.79296023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.43718732],[119440.0,0.59397124]],[[119500.0,0.57102983],[119510.0,0.39818763],[119520.0,0.7164603],[119530.0,0.15040393],[119540.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661129258,[[119490.0,0.79296023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.43718732],[119440.0,0.59397124]],[[119500.0,0.73833693],[119510.0,0.23088333],[119520.0,0.7164603],[119530.0,0.15040393],[119540.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661129954,[[119490.0,0.79296023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.43718732],[119440.0,0.59397124]],[[119500.0,0.57102983],[119510.0,0.39818693],[119520.0,0.7164603],[119530.0,0.15040393],[119540.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661130560,[[119490.0,0.79296023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.43718732],[119440.0,0.59397124]],[[119500.0,0.73833693],[119510.0,0.23088333],[119520.0,0.7164603],[119530.0,0.15040393],[119540.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661130860,[[119490.0,0.79296023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.43718732],[119440.0,0.59397124]],[[119500.0,0.73833693],[119510.0,0.1254757],[119520.0,0.82186793],[119540.0,0.28930393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661131060,[[119490.0,0.79296023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.43718732],[119440.0,0.59397124]],[[119500.0,0.57102983],[119510.0,0.2927804],[119520.0,0.82186793],[119540.0,0.28930393],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661131960,[[119490.0,0.79296023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.43718732],[119440.0,0.59397124]],[[119500.0,0.57102983],[119510.0,0.2509542],[119520.0,0.82186793],[119540.0,0.33112003],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661132460,[[119490.0,0.79296023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.43718732],[119440.0,0.59397124]],[[119500.0,0.57102983],[119510.0,0.2927804],[119520.0,0.82186793],[119540.0,0.28930393],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661133559,[[119490.0,0.79296023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.43718732],[119440.0,0.59397124]],[[119500.0,0.4957368],[119510.0,0.36807343],[119520.0,0.82186793],[119540.0,0.28930393],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661133752,[[119490.0,0.79296023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.43718732],[119440.0,0.59397124]],[[119500.0,0.4957368],[119510.0,0.32624723],[119520.0,0.82186793],[119540.0,0.33111953],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661134259,[[119490.0,0.79296023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.87848732],[119440.0,0.15267124]],[[119500.0,0.4957368],[119510.0,0.36807343],[119520.0,0.82186793],[119540.0,0.28930393],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661134461,[[119490.0,0.79296023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.87848732],[119440.0,0.15267124]],[[119500.0,0.57102983],[119510.0,0.2927804],[119520.0,0.82186793],[119540.0,0.28930393],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661135059,[[119490.0,0.79296023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.87848732],[119440.0,0.15267124]],[[119500.0,0.57102983],[119510.0,0.2509542],[119520.0,0.82186793],[119540.0,0.33111973],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661135250,[[119490.0,0.79296023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.87848732],[119440.0,0.15267124]],[[119500.0,0.57102983],[119510.0,0.2927804],[119520.0,0.82186793],[119540.0,0.28930393],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661136260,[[119490.0,0.79284023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.87848732],[119440.0,0.15267124]],[[119500.0,0.73833693],[119510.0,0.23088333],[119520.0,0.7164603],[119540.0,0.28930393],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661137161,[[119490.0,0.79284023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.87848732],[119440.0,0.15267124]],[[119500.0,0.73833693],[119510.0,0.1254757],[119520.0,0.82186793],[119540.0,0.28930393],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661137562,[[119490.0,0.79284023],[119480.0,0.45537199],[119460.0,1.1576],[119450.0,0.87848732],[119440.0,0.15267124]],[[119500.0,0.57102983],[119510.0,0.2927809],[119520.0,0.82186793],[119540.0,0.28930393],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661137963,[[119490.0,0.79284023],[119480.0,0.45537199],[119450.0,2.03620732],[119440.0,0.15267124],[93973.0,0.02142932]],[[119500.0,0.57102983],[119510.0,0.2927809],[119520.0,0.82186793],[119540.0,0.28930393],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661138164,[[119490.0,0.79284023],[119480.0,0.45537199],[119450.0,2.03620732],[119440.0,0.15267124],[93973.0,0.02142932]],[[119500.0,0.73833693],[119510.0,0.1254757],[119520.0,0.82186793],[119540.0,0.28930393],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661138664,[[119490.0,0.79284023],[119480.0,0.45537199],[119450.0,2.03620732],[119440.0,0.15267124],[93973.0,0.02142932]],[[119500.0,0.73833693],[119510.0,0.23088333],[119520.0,0.7164603],[119540.0,0.28930393],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661139165,[[119490.0,0.79284023],[119480.0,0.45537199],[119450.0,2.03620732],[119440.0,0.15267124],[118370.0,0.47986661]],[[119500.0,0.73833693],[119510.0,0.23088333],[119520.0,0.7164603],[119540.0,0.28930393],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661139466,[[119490.0,0.79284023],[119480.0,0.4368332],[119450.0,2.03620732],[119440.0,0.15267124],[118370.0,0.47986661]],[[119500.0,0.73833693],[119510.0,0.1254757],[119520.0,0.82186793],[119540.0,0.28930393],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661139665,[[119490.0,0.8416809],[119480.0,0.4368332],[119450.0,2.03620732],[119440.0,0.15267124],[119400.0,0.10497082]],[[119500.0,0.73833693],[119510.0,0.1254757],[119520.0,0.82186793],[119540.0,0.28930393],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661139867,[[119490.0,0.8416809],[119480.0,0.4368332],[119450.0,2.03620732],[119440.0,0.15267124],[119400.0,0.10497082]],[[119500.0,0.73833693],[119510.0,0.23088333],[119520.0,0.7164603],[119540.0,0.28930393],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661140365,[[119490.0,0.8416809],[119480.0,0.4368332],[119450.0,2.03620732],[119440.0,0.15267124],[119400.0,0.10497082]],[[119500.0,0.6630439],[119510.0,0.23088333],[119520.0,0.7164603],[119530.0,0.15040393],[119540.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661140559,[[119490.0,0.8416413],[119480.0,0.3949993],[119470.0,0.01845393],[119460.0,0.0418394],[119450.0,2.03620732]],[[119500.0,0.78007122],[119510.0,0.14723093],[119520.0,0.7164603],[119530.0,0.15040393],[119540.0,0.5570617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661140759,[[119490.0,0.8416413],[119480.0,0.3949993],[119470.0,0.01845393],[119460.0,0.0418394],[119450.0,2.03620732]],[[119500.0,0.82189912],[119510.0,0.14723093],[119520.0,0.7164603],[119530.0,0.15040393],[119540.0,0.5570617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661140959,[[119490.0,0.67432],[119480.0,0.562323],[119470.0,0.01845393],[119460.0,0.0418394],[119450.0,2.03620732]],[[119500.0,0.74663292],[119510.0,0.22249713],[119520.0,0.7164603],[119530.0,0.15040393],[119540.0,0.5570617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661141169,[[119490.0,0.67432],[119480.0,0.562323],[119470.0,0.01845393],[119460.0,0.0418394],[119450.0,2.03620732]],[[119500.0,0.74663292],[119510.0,0.1170895],[119520.0,0.7164603],[119530.0,0.10540763],[119540.0,0.5570617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661141666,[[119490.0,0.67432],[119480.0,0.5623228],[119470.0,0.01845393],[119460.0,0.0418394],[119450.0,2.03620732]],[[119500.0,0.74663292],[119510.0,0.1170895],[119520.0,0.7164603],[119530.0,0.10540763],[119540.0,0.5570617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661142668,[[119490.0,0.8416413],[119480.0,0.3949993],[119470.0,0.01845393],[119460.0,0.0418394],[119450.0,2.03620732]],[[119500.0,0.74663292],[119510.0,0.1170895],[119520.0,0.7164603],[119530.0,0.10540763],[119540.0,0.5570617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661143067,[[119490.0,0.8416413],[119480.0,0.3949993],[119470.0,0.01845393],[119460.0,0.0418394],[119450.0,2.03620732]],[[119500.0,0.80684693],[119510.0,0.1170895],[119520.0,0.7164603],[119530.0,0.10540763],[119540.0,0.5570617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661143267,[[119490.0,0.8416413],[119480.0,0.3949993],[119470.0,0.01845393],[119460.0,0.0418394],[119450.0,2.03620732]],[[119500.0,0.80684693],[119510.0,0.0418233],[119520.0,0.7917265],[119540.0,0.66246933],[119580.0,0.4181046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661143470,[[119490.0,0.8416413],[119480.0,0.3949993],[119470.0,0.01845393],[119460.0,0.0418394],[119450.0,2.03620732]],[[119500.0,0.76501903],[119510.0,0.0836497],[119520.0,0.7917265],[119540.0,0.66246933],[119580.0,0.4181046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661143667,[[119490.0,0.8416413],[119480.0,0.3949993],[119470.0,0.01845393],[119460.0,0.0418394],[119450.0,2.03620732]],[[119500.0,0.76501903],[119510.0,0.0836497],[119520.0,0.7917265],[119540.0,0.66246933],[119560.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661144867,[[119490.0,0.8416413],[119480.0,0.4368326],[119470.0,0.01845393],[119450.0,0.87848732],[119440.0,1.31039124]],[[119500.0,0.72319123],[119510.0,0.1254761],[119520.0,0.7917265],[119540.0,0.66246933],[119560.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661145069,[[119490.0,0.8416413],[119480.0,0.4368326],[119470.0,0.01845393],[119450.0,0.87848732],[119440.0,1.31039124]],[[119500.0,0.55588413],[119510.0,0.2927813],[119520.0,0.7917265],[119530.0,0.10540763],[119540.0,0.5570617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661145265,[[119490.0,0.8416413],[119480.0,0.4368326],[119470.0,0.01845393],[119450.0,0.87848732],[119440.0,1.31039124]],[[119500.0,0.55588413],[119510.0,0.1254761],[119520.0,0.7917265],[119530.0,0.10540763],[119540.0,0.5570617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661145463,[[119490.0,0.8416413],[119480.0,0.4368326],[119470.0,0.01845393],[119450.0,0.87848732],[119440.0,1.31039124]],[[119500.0,0.72319133],[119510.0,0.1254761],[119520.0,0.7917265],[119530.0,0.10540763],[119540.0,0.5570617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661145968,[[119490.0,0.8416413],[119480.0,0.1673326],[119470.0,0.28795393],[119450.0,0.43718732],[119440.0,1.75169124]],[[119500.0,0.72319133],[119510.0,0.1254761],[119520.0,0.7917265],[119530.0,0.10540763],[119540.0,0.5570617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661146472,[[119490.0,0.8416413],[119480.0,0.1673326],[119470.0,0.28795393],[119450.0,0.43718732],[119440.0,1.75169124]],[[119500.0,0.66297732],[119510.0,0.2007423],[119520.0,0.7164603],[119530.0,0.10540763],[119540.0,0.5570617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661146771,[[119490.0,0.8416413],[119480.0,0.1254993],[119470.0,0.28795393],[119460.0,0.0418393],[119450.0,0.43718732]],[[119500.0,0.66297732],[119510.0,0.2007423],[119520.0,0.82186793],[119540.0,0.5570617],[119550.0,1.83532959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661146964,[[119490.0,0.8416013],[119480.0,0.1673326],[119470.0,0.28795393],[119450.0,0.43718732],[94487.0,0.001]],[[119500.0,0.73824352],[119510.0,0.1254761],[119520.0,0.82186793],[119540.0,0.5570617],[119550.0,1.83532959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661147165,[[119490.0,0.8416013],[119480.0,0.1673326],[119470.0,0.28795393],[119450.0,0.43718732],[119330.0,0.2400333]],[[119500.0,0.73824352],[119510.0,0.1254761],[119520.0,0.82186793],[119540.0,0.5570617],[119550.0,1.83532959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661147365,[[119490.0,0.8416013],[119480.0,0.1673326],[119470.0,0.28795393],[119450.0,0.43718732],[119330.0,0.2400333]],[[119500.0,0.66297732],[119510.0,0.2007423],[119520.0,0.82186793],[119540.0,0.5570617],[119550.0,1.83532959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661147571,[[119490.0,0.8416013],[119480.0,0.1673326],[119470.0,0.28795393],[119450.0,0.43718732],[119330.0,0.2400333]],[[119500.0,0.66297732],[119510.0,0.2007423],[119520.0,0.82186793],[119540.0,0.70746563],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661147972,[[119490.0,0.8416013],[119480.0,0.1673326],[119470.0,0.28795393],[119450.0,0.43718732],[119360.0,8.23482581]],[[119500.0,0.66297732],[119510.0,0.2007423],[119520.0,0.82186793],[119540.0,0.70746563],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661148170,[[119490.0,0.8416013],[119480.0,0.1673326],[119470.0,0.28795393],[119450.0,0.43718732],[119360.0,8.23482581]],[[119500.0,0.73824352],[119510.0,0.1254761],[119520.0,0.82186793],[119540.0,0.70746563],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661148373,[[119490.0,0.1673213],[119480.0,0.1673326],[119470.0,0.28795393],[119450.0,0.43718732],[119440.0,0.59397124]],[[119500.0,0.57093632],[119510.0,0.292781],[119520.0,0.82186793],[119540.0,0.70746563],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661148572,[[119490.0,0.8416013],[119480.0,0.1673326],[119470.0,0.28795393],[119450.0,0.43718732],[119440.0,1.75169124]],[[119500.0,0.57093632],[119510.0,0.292781],[119520.0,0.82186793],[119540.0,0.70746563],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661148775,[[119490.0,0.8416013],[119480.0,0.1673326],[119470.0,0.28795393],[119450.0,0.43718732],[119440.0,1.75169124]],[[119500.0,0.57093632],[119510.0,0.2509546],[119520.0,0.82186793],[119540.0,0.33111913],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661149170,[[119490.0,0.8416013],[119480.0,0.1673326],[119470.0,0.28795393],[119450.0,0.43718732],[119440.0,1.75169124]],[[119500.0,0.57093632],[119510.0,0.35636223],[119520.0,0.7164603],[119530.0,0.15040393],[119540.0,0.1807152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661150073,[[119490.0,0.8416013],[119480.0,0.1673326],[119470.0,0.28795393],[119450.0,0.43718732],[119440.0,1.75169124]],[[119500.0,0.57093632],[119510.0,0.35636223],[119520.0,0.7164603],[119530.0,0.15040393],[119540.0,0.180716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661150273,[[119490.0,0.8416013],[119480.0,0.1673326],[119470.0,0.28795393],[119450.0,0.43718732],[119440.0,1.75169124]],[[119500.0,0.57093632],[119510.0,0.292781],[119520.0,0.82186793],[119530.0,0.15040393],[119540.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661150467,[[119490.0,0.8416013],[119480.0,0.1673326],[119470.0,0.28795393],[119450.0,0.43718732],[119440.0,1.75169124]],[[119500.0,0.57093632],[119510.0,0.2509546],[119520.0,0.82186793],[119530.0,0.15040393],[119540.0,0.180716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661150868,[[119490.0,0.8416013],[119480.0,0.1673326],[119470.0,0.28795393],[119450.0,0.43718732],[119440.0,1.75169124]],[[119500.0,0.55588794],[119510.0,0.3262208],[119520.0,0.82186793],[119540.0,0.33111993]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661151067,[[119490.0,0.8416013],[119480.0,0.1673326],[119470.0,0.28795393],[119450.0,0.43718732],[119440.0,1.75169124]],[[119500.0,0.55588794],[119510.0,0.3262208],[119520.0,0.7164603],[119530.0,0.10540763],[119540.0,0.33111993]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661151663,[[119490.0,0.8416013],[119480.0,0.1673326],[119470.0,0.28795393],[119450.0,0.43718732],[119440.0,1.75169124]],[[119500.0,0.55588794],[119510.0,0.3262208],[119520.0,0.7164603],[119530.0,0.10540763],[119540.0,0.180716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661151868,[[119490.0,0.8416013],[119480.0,0.1673326],[119470.0,0.28795393],[119450.0,0.43718732],[119440.0,1.75169124]],[[119500.0,0.55588794],[119510.0,0.2509546],[119520.0,0.7917265],[119530.0,0.10540763],[119540.0,0.180716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661152476,[[119490.0,0.8416013],[119480.0,0.1673326],[119470.0,0.28795393],[119450.0,0.43718732],[119440.0,1.75169124]],[[119500.0,0.49567012],[119510.0,0.3262208],[119520.0,0.7164603],[119530.0,0.10540763],[119540.0,0.180716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661152669,[[119490.0,0.8416013],[119480.0,0.1673326],[119470.0,0.28795393],[119450.0,0.43718732],[119440.0,1.75169124]],[[119500.0,0.49567012],[119510.0,0.3262208],[119520.0,0.82186793],[119540.0,0.180716],[119570.0,0.63692511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661153165,[[119490.0,0.8416013],[119480.0,0.1673326],[119470.0,0.28795393],[119450.0,0.43718732],[119440.0,1.75169124]],[[119500.0,0.49567012],[119510.0,0.3262208],[119520.0,0.82186793],[119540.0,0.180716],[119550.0,1.83532959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661153877,[[119490.0,0.8416013],[119480.0,0.1673326],[119470.0,0.28795393],[119450.0,0.43718732],[119440.0,1.75169124]],[[119500.0,0.49567012],[119510.0,0.3262208],[119520.0,0.82186793],[119540.0,0.33111993],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661154077,[[119490.0,0.8416013],[119480.0,0.1673326],[119470.0,0.28795393],[119450.0,0.43718732],[119440.0,1.75169124]],[[119500.0,0.57093632],[119510.0,0.2509546],[119520.0,0.82186793],[119540.0,0.33111993],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661154479,[[119490.0,0.8416013],[119480.0,0.1673326],[119470.0,0.28795393],[119450.0,0.43718732],[119440.0,1.75169124]],[[119500.0,0.57093632],[119510.0,0.2091282],[119520.0,0.86369103],[119540.0,0.33111993],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661154979,[[119490.0,0.8416013],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,0.43718732]],[[119500.0,0.57093632],[119520.0,0.39816403],[119540.0,0.33111993],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661155179,[[119490.0,0.8416013],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,0.43718732]],[[119500.0,0.57093632],[119510.0,0.8414937],[119520.0,0.23087413],[119540.0,0.33111993],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661155976,[[119490.0,0.8416013],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,0.43718732]],[[119500.0,0.57093632],[119510.0,0.8833172],[119520.0,0.18905103],[119540.0,0.33111993],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661156176,[[119490.0,0.8416013],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,0.43718732]],[[119500.0,0.34053632],[119510.0,0.2787672],[119520.0,0.82142793],[119540.0,0.33111993],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661156378,[[119490.0,0.8416013],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,0.43718732]],[[119500.0,0.16783632],[119510.0,0.4416472],[119520.0,0.86325113],[119540.0,0.33111993],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661157383,[[119490.0,0.8416013],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,0.43718732]],[[119500.0,0.16783632],[119510.0,0.3998237],[119520.0,0.90507433],[119540.0,0.33111993],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661158281,[[119490.0,0.8416013],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,0.43718732]],[[119500.0,0.16783632],[119510.0,0.54705463],[119520.0,0.7578435],[119540.0,0.33111993],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661158484,[[119490.0,0.8416013],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,0.43718732]],[[119500.0,0.32110632],[119510.0,0.35634843],[119520.0,0.7160203],[119540.0,0.33111993],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661158685,[[119490.0,0.8416013],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,0.43718732]],[[119500.0,0.55363632],[119510.0,0.35634853],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.37624111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661158887,[[119490.0,0.8416013],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,0.43718732]],[[119500.0,0.55363632],[119510.0,0.31452463],[119520.0,0.7578435],[119530.0,0.15040393],[119540.0,0.37624111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661160489,[[119490.0,0.8416013],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,0.43718732]],[[119500.0,0.55363632],[119510.0,0.35634853],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.37624111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661161393,[[119490.0,0.1673213],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,0.43718732]],[[119500.0,0.55363632],[119510.0,0.35634853],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.37624111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661161590,[[119490.0,0.8414413],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,0.43718732]],[[119500.0,0.55363632],[119510.0,0.23087983],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.33442511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661161889,[[119490.0,0.8414413],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,0.43718732]],[[119500.0,0.55363632],[119510.0,0.39818353],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.33442511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661162284,[[119490.0,0.8414413],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,0.43718732]],[[119500.0,0.55363632],[119510.0,0.39818353],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661162588,[[119490.0,0.8414413],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,0.43718732]],[[119500.0,0.55363632],[119510.0,0.39818463],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661162788,[[119490.0,0.8414413],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,0.43718732]],[[119500.0,0.55363632],[119510.0,0.39818463],[119520.0,0.7160203],[119540.0,0.28930393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661162990,[[119490.0,0.8414413],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,0.43718732]],[[119500.0,0.55363632],[119510.0,0.39818463],[119520.0,0.7160203],[119540.0,0.28930393],[119630.0,8.40080943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661163184,[[119490.0,0.8414413],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,0.43718732]],[[119500.0,0.55363632],[119510.0,0.39818463],[119520.0,0.7160203],[119540.0,0.28930393],[119560.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661163391,[[119490.0,0.8414413],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,0.43718732]],[[119500.0,0.55363632],[119510.0,0.35635853],[119520.0,0.7160203],[119540.0,0.33112003],[119560.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661163592,[[119490.0,0.8414413],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,0.43718732]],[[119500.0,0.55363632],[119510.0,0.2509509],[119520.0,0.82142793],[119540.0,0.33112003],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661164293,[[119490.0,0.8414413],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,0.43718732]],[[119500.0,0.55363632],[119510.0,0.292777],[119520.0,0.82142793],[119540.0,0.28930393],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661164889,[[119490.0,0.8414413],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,0.43718732]],[[119500.0,0.55363632],[119510.0,0.2509509],[119520.0,0.82142793],[119540.0,0.33112003],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661165094,[[119490.0,0.8414413],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55363632],[119510.0,0.292777],[119520.0,0.82142793],[119540.0,0.28930393],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661165288,[[119490.0,0.8414413],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55363632],[119510.0,0.2509509],[119520.0,0.82142793],[119540.0,0.33111993],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661165592,[[119490.0,0.79621605],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55363632],[119510.0,0.39818463],[119520.0,0.7160203],[119540.0,0.28930393],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661165892,[[119490.0,0.79617605],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55363632],[119510.0,0.292777],[119520.0,0.82142793],[119540.0,0.28930393],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661166487,[[119490.0,0.79617605],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55363632],[119510.0,0.2509509],[119520.0,0.82142793],[119540.0,0.28930393],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661166791,[[119490.0,0.79617605],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.47837012],[119510.0,0.3680432],[119520.0,0.82142793],[119540.0,0.1389],[119550.0,1.83532959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661166987,[[119490.0,0.79617605],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.47837012],[119510.0,0.3262171],[119520.0,0.82142793],[119540.0,0.180716],[119550.0,1.83532959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661167191,[[119490.0,0.79617605],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55363632],[119510.0,0.35635853],[119520.0,0.7160203],[119540.0,0.180716],[119550.0,2.0308547]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661167692,[[119490.0,0.79617605],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55363632],[119510.0,0.35635853],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.180716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661167894,[[119490.0,0.79617605],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55363632],[119510.0,0.39818463],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661168193,[[119490.0,0.79617605],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55363632],[119510.0,0.35635853],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.1807157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661168693,[[119490.0,0.79617605],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55363632],[119510.0,0.35635853],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.180716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661170482,[[119490.0,0.67408],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55363632],[119510.0,0.35635853],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.180716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661170686,[[119490.0,0.8414013],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55363632],[119510.0,0.35635853],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.37624111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661170889,[[119490.0,0.8414013],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55363632],[119510.0,0.39818463],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.33442511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661171195,[[119490.0,0.8414013],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55363632],[119510.0,0.35635853],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.37624111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661171894,[[119490.0,0.8414013],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55363632],[119510.0,0.39818463],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661173694,[[119490.0,0.8414013],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.72094342],[119510.0,0.23088093],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661173996,[[119490.0,0.8414013],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55363632],[119510.0,0.39818563],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661174190,[[119490.0,0.8414013],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.5368562],[119510.0,0.39818563],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661174391,[[119490.0,0.8414013],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55383369],[119510.0,0.39818563],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661174891,[[119490.0,0.8414013],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55383369],[119510.0,0.35635953],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.1807159]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661175597,[[119490.0,0.8414013],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55383369],[119510.0,0.39818563],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.33442511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661176091,[[119490.0,0.8414013],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55383369],[119510.0,0.35635953],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.37624121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661177098,[[119490.0,0.8414013],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55383369],[119510.0,0.39818563],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.33442511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661177298,[[119490.0,0.8414013],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55383369],[119510.0,0.35635953],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.37624111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661178394,[[119490.0,0.8414013],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55383369],[119510.0,0.39818563],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.33442511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661178698,[[119490.0,0.8414013],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55383369],[119510.0,0.35635953],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.37624101]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661179300,[[119490.0,0.8414013],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55383369],[119510.0,0.35635953],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.1807159]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661179700,[[119490.0,0.8414013],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.47856749],[119510.0,0.47345183],[119520.0,0.7160203],[119530.0,0.15040393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661179901,[[119490.0,0.8414013],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.47856749],[119510.0,0.3262181],[119520.0,0.82142793],[119530.0,0.15040393],[119540.0,0.1807159]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661180200,[[119490.0,0.8414013],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.47856749],[119510.0,0.3262181],[119520.0,0.82142793],[119530.0,0.15040393],[119540.0,0.180716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661180402,[[119490.0,0.8414013],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.47856749],[119510.0,0.3262181],[119520.0,0.82142793],[119540.0,0.33111993],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661180800,[[119490.0,0.8414013],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.47856749],[119510.0,0.3680442],[119520.0,0.82142793],[119540.0,0.28930393],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661180992,[[119490.0,0.8414013],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.47856749],[119510.0,0.3262181],[119520.0,0.82142793],[119540.0,0.33111993],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661181194,[[119490.0,0.8414013],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55383369],[119510.0,0.2509519],[119520.0,0.82142793],[119540.0,0.33111993],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661182302,[[119490.0,0.8414013],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55383369],[119510.0,0.292778],[119520.0,0.82142793],[119540.0,0.28930393],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661182503,[[119490.0,0.8414013],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55383369],[119510.0,0.2509519],[119520.0,0.82142793],[119540.0,0.33111993],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661182702,[[119490.0,0.8414013],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55383369],[119510.0,0.292778],[119520.0,0.82142793],[119540.0,0.28930393],[119550.0,1.68492566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661182902,[[119490.0,0.7735637],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55383369],[119510.0,0.39818563],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661183304,[[119490.0,0.7735637],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55383369],[119510.0,0.35635953],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.180716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661184005,[[119490.0,0.7735637],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55383369],[119510.0,0.35635953],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.37624111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661184405,[[119490.0,0.7735637],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55383369],[119510.0,0.31453563],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.37624111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661184604,[[119490.0,0.7735637],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55383369],[119510.0,0.35636173],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.37624111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661185008,[[119490.0,0.7735637],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55383369],[119510.0,0.39818783],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.33442511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661185203,[[119490.0,0.7735637],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55383369],[119510.0,0.39818783],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661185605,[[119490.0,0.7735637],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55383369],[119510.0,0.35636173],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.180716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661189004,[[119490.0,0.7735637],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55383369],[119510.0,0.39818783],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661189204,[[119490.0,0.7735637],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55383369],[119510.0,0.35636173],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661189404,[[119490.0,0.7735637],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55383369],[119510.0,0.35636173],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.1807161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661189612,[[119490.0,0.7735637],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55383369],[119510.0,0.39818783],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661190912,[[119490.0,0.7735637],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55383369],[119510.0,0.35636173],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661191103,[[119490.0,0.7735637],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55383369],[119510.0,0.35636173],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.37624101]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661191512,[[119490.0,0.7735637],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55383369],[119510.0,0.39818783],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.33442511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661192309,[[119490.0,0.7735637],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55383369],[119510.0,0.35636173],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.1807161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661192914,[[119490.0,0.7735637],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55383369],[119510.0,0.39818783],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661193617,[[119490.0,0.7735637],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55383369],[119510.0,0.35636173],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.180716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661193812,[[119490.0,0.7735637],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55383369],[119510.0,0.39818783],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661194113,[[119490.0,0.7735637],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55383369],[119510.0,0.35636173],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.180716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661194514,[[119490.0,0.1673213],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55383369],[119510.0,0.35636173],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.041816]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661194814,[[119490.0,0.8410813],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55383369],[119510.0,0.39818783],[119520.0,0.7160203],[119530.0,0.15040393],[119540.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661195014,[[119490.0,0.1673213],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55383369],[119510.0,0.27271233],[119520.0,0.7578435],[119530.0,0.15040393],[119540.0,0.180716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661195214,[[119490.0,0.8410813],[119480.0,0.1673326],[119470.0,0.28795393],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55383369],[119510.0,0.27271233],[119520.0,0.7996667],[119530.0,0.15040393],[119540.0,0.180716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661196013,[[119490.0,0.8410813],[119480.0,0.1673326],[119470.0,0.2695],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55383369],[119510.0,0.27271233],[119520.0,0.7996667],[119530.0,0.15040393],[119540.0,0.180716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661196222,[[119490.0,0.8410813],[119480.0,0.1673326],[119470.0,0.28780956],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55383369],[119510.0,0.27270093],[119520.0,0.7996667],[119530.0,0.15040393],[119540.0,0.180716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661196515,[[119490.0,0.8410813],[119480.0,0.1673326],[119470.0,0.28780956],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55383369],[119510.0,0.31452423],[119520.0,0.7578435],[119540.0,0.33111993]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661197116,[[119490.0,0.8410813],[119480.0,0.1673326],[119470.0,0.28780956],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55383369],[119510.0,0.31452423],[119520.0,0.7578435],[119540.0,0.33111993],[119630.0,0.36096943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661197417,[[119490.0,0.8410813],[119480.0,0.1673326],[119470.0,0.28780956],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55383369],[119510.0,0.27270093],[119520.0,0.7996667],[119540.0,0.33111993],[119630.0,0.36096943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661197808,[[119490.0,0.8410813],[119480.0,0.1673326],[119470.0,0.28780956],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55383369],[119510.0,0.31452423],[119520.0,0.7578435],[119540.0,0.33111993],[119630.0,0.36096943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661198011,[[119490.0,0.8410813],[119480.0,0.1673326],[119470.0,0.28780956],[119460.0,0.4183917],[119450.0,1.59490732]],[[119500.0,0.55383369],[119510.0,0.31452423],[119520.0,0.7578435],[119530.0,0.15040393],[119540.0,0.180716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661199317,[[119490.0,0.8410813],[119480.0,0.4368326],[119470.0,0.01830956],[119460.0,0.4183917],[119450.0,2.08142614]],[[119500.0,0.47856749],[119510.0,0.38979043],[119520.0,0.7578435],[119530.0,0.15040393],[119540.0,0.180716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661199518,[[119490.0,0.8410813],[119480.0,0.4368326],[119470.0,0.01830956],[119460.0,0.4183917],[119450.0,2.08142614]],[[119500.0,0.47856749],[119510.0,0.2843828],[119520.0,0.86325113],[119540.0,0.33111993]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661200221,[[119490.0,0.8410813],[119480.0,0.4368326],[119470.0,0.01830956],[119460.0,0.4183917],[119450.0,2.08142614]],[[119500.0,0.47856749],[119510.0,0.2843828],[119520.0,0.86325113],[119540.0,0.33111993],[119680.0,0.48129258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661200620,[[119490.0,0.8410813],[119480.0,0.4368326],[119470.0,0.01830956],[119460.0,0.4183917],[119450.0,2.08142614]],[[119500.0,0.47856749],[119510.0,0.2843828],[119520.0,0.86325113],[119540.0,0.33111993],[119550.0,0.72277077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661200821,[[119490.0,0.8410813],[119480.0,0.4368326],[119470.0,0.01830956],[119460.0,0.4183917],[119450.0,2.08142614]],[[119500.0,0.47856749],[119510.0,0.2843828],[119520.0,0.86325113],[119540.0,0.33111993],[119550.0,0.52724566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661202723,[[119490.0,0.8410813],[119480.0,0.4368326],[119470.0,0.01830956],[119460.0,0.4183917],[119450.0,2.08142614]],[[119500.0,0.47895085],[119510.0,0.2843828],[119520.0,0.86325113],[119540.0,0.33111993],[119550.0,0.52724566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661204514,[[119490.0,0.8410813],[119480.0,0.4368326],[119470.0,0.01830956],[119460.0,0.4183917],[119450.0,2.08142614]],[[119500.0,0.47895085],[119510.0,0.2843828],[119520.0,0.82142793],[119540.0,0.33111993],[119550.0,0.52724566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661204719,[[119490.0,0.8410813],[119480.0,0.4368326],[119470.0,0.01830956],[119460.0,0.4183917],[119450.0,2.08142614]],[[119500.0,0.53915207],[119510.0,0.2843828],[119520.0,0.86325113],[119540.0,0.19221993],[119550.0,0.52724566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661205025,[[119490.0,0.8410813],[119480.0,0.4368326],[119470.0,0.01830956],[119460.0,0.4183917],[119450.0,2.08142614]],[[119500.0,0.47895085],[119510.0,0.2843828],[119520.0,0.86325113],[119540.0,0.19221993],[119550.0,0.52724566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661205026,[[119490.0,0.8410813],[119480.0,0.4368326],[119470.0,0.01830956],[119460.0,0.4183917],[119450.0,2.08142614]],[[119500.0,0.47895085],[119510.0,0.3262067],[119520.0,0.82142793],[119540.0,0.33111993],[119550.0,0.52724566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661206320,[[119490.0,0.8410813],[119480.0,0.4368326],[119470.0,0.01830956],[119460.0,0.4183917],[119450.0,2.03620732]],[[119500.0,0.47895085],[119510.0,0.3262067],[119520.0,0.82142793],[119540.0,0.33111993],[119550.0,0.52724566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661206822,[[119490.0,0.8410813],[119480.0,0.4368326],[119470.0,0.01830956],[119460.0,0.4183917],[119450.0,2.03620732]],[[119500.0,0.47895085],[119510.0,0.2843828],[119520.0,0.86325113],[119540.0,0.33111993],[119550.0,0.52724566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661207123,[[119490.0,0.8410813],[119480.0,0.4368326],[119470.0,0.01830956],[119460.0,0.4183917],[119450.0,2.0174436]],[[119500.0,0.47895085],[119510.0,0.3262068],[119520.0,0.82142793],[119540.0,0.33111993],[119550.0,0.52724566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661208026,[[119490.0,0.8410813],[119480.0,0.4368326],[119470.0,0.01830956],[119460.0,0.4183917],[119450.0,2.0174436]],[[119500.0,0.47895085],[119510.0,0.2843828],[119520.0,0.86325113],[119540.0,0.33111993],[119550.0,0.52724566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661208518,[[119490.0,0.8410813],[119480.0,0.4368326],[119470.0,0.01830956],[119460.0,0.4183917],[119450.0,2.0174436]],[[119500.0,0.47895085],[119510.0,0.3262068],[119520.0,0.82142793],[119540.0,0.33111993],[119550.0,0.52724566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661209024,[[119490.0,0.8410813],[119480.0,0.4368326],[119470.0,0.01830956],[119460.0,0.4183917],[119450.0,2.0174436]],[[119500.0,0.47895085],[119510.0,0.2843828],[119520.0,0.86325113],[119540.0,0.33111993],[119550.0,0.52724566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661209318,[[119490.0,0.8410813],[119480.0,0.4368326],[119470.0,0.01830956],[119460.0,0.4183917],[119450.0,2.0174436]],[[119500.0,0.55421705],[119510.0,0.2091166],[119520.0,0.86325113],[119540.0,0.33111993],[119550.0,0.52724566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661209524,[[119490.0,0.8410813],[119480.0,0.4368326],[119470.0,0.01830956],[119460.0,0.4183917],[119450.0,2.0174436]],[[119500.0,0.53914597],[119510.0,0.2509406],[119520.0,0.7912865],[119530.0,0.10540763],[119540.0,0.33111993]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661210022,[[119490.0,0.8410813],[119480.0,0.4368326],[119470.0,0.01830956],[119460.0,0.4183917],[119450.0,2.0174436]],[[119500.0,0.53914597],[119510.0,0.2509406],[119520.0,0.7912865],[119530.0,0.10540763],[119540.0,0.180716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661211522,[[119490.0,0.8410813],[119480.0,0.4368326],[119470.0,0.01830956],[119460.0,0.4183917],[119450.0,2.0174436]],[[119500.0,0.53914597],[119510.0,0.3262068],[119520.0,0.7160203],[119530.0,0.10540763],[119540.0,0.180716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661211723,[[119490.0,0.8410813],[119480.0,0.4368326],[119470.0,0.01830956],[119460.0,0.4183917],[119450.0,2.0174436]],[[119500.0,0.47895085],[119510.0,0.31113572],[119520.0,0.7160203],[119530.0,0.18067383],[119540.0,0.180716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661211923,[[119490.0,0.8410813],[119480.0,0.4368326],[119470.0,0.01830956],[119460.0,0.4183917],[119450.0,2.0174436]],[[119500.0,0.47895085],[119510.0,0.31113572],[119520.0,0.7160203],[119530.0,0.0752662],[119540.0,0.180716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661213823,[[119490.0,0.8410813],[119480.0,0.4368326],[119470.0,0.01830956],[119460.0,0.4183917],[119450.0,2.0174436]],[[119500.0,0.47895085],[119510.0,0.26931172],[119520.0,0.7578435],[119530.0,0.0752662],[119540.0,0.180716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661214120,[[119490.0,0.8410813],[119480.0,0.4368326],[119470.0,0.01830956],[119460.0,0.4183917],[119450.0,2.0174436]],[[119500.0,0.06271085],[119510.0,0.23245],[119520.0,0.06019512],[119530.0,0.882571],[119540.0,0.2559822]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661214322,[[119490.0,0.8408013],[119480.0,0.4368326],[119470.0,0.01830956],[119460.0,0.4183917],[119450.0,2.0174436]],[[119500.0,0.06271085],[119510.0,0.15752],[119520.0,0.22747382],[119530.0,0.7571157],[119540.0,0.1170822]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661214525,[[119490.0,0.8408013],[119480.0,0.4368326],[119470.0,0.01830956],[119460.0,0.4183917],[119450.0,2.0174436]],[[119500.0,0.06271085],[119510.0,0.15752],[119520.0,0.34422402],[119530.0,0.7152966],[119540.0,0.1170822]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661214726,[[119490.0,0.8408013],[119480.0,0.4368326],[119470.0,0.01830956],[119460.0,0.4183917],[119450.0,2.0174436]],[[119500.0,0.06271085],[119510.0,0.15752],[119520.0,0.34422402],[119530.0,0.7571161],[119540.0,0.1170822]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661214926,[[119490.0,0.8408013],[119480.0,0.4368326],[119470.0,0.01830956],[119460.0,0.4183917],[119450.0,2.0174436]],[[119500.0,0.06271085],[119510.0,0.22916],[119520.0,0.31111462],[119530.0,0.7152966],[119540.0,0.1170822]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661215623,[[119490.0,0.67348],[119480.0,0.5204907],[119470.0,0.01830956],[119460.0,0.0418393],[119450.0,2.0174436]],[[119500.0,0.06271085],[119510.0,0.22916],[119520.0,0.31111462],[119530.0,0.7152966],[119540.0,0.1170822]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661215624,[[119490.0,0.67348],[119480.0,0.5204907],[119470.0,0.01830956],[119460.0,0.0418393],[119450.0,2.0174436]],[[119500.0,0.49022125],[119510.0,0.14384542],[119520.0,0.0418202],[119530.0,0.67348],[119540.0,0.493413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661215828,[[119490.0,0.8408006],[119480.0,0.3949989],[119470.0,0.01830956],[119460.0,0.0418393],[119450.0,2.0174436]],[[119500.0,0.49022125],[119510.0,0.14384542],[119520.0,0.0418202],[119530.0,0.7487462],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661216030,[[119490.0,0.8408006],[119480.0,0.3949989],[119470.0,0.01830956],[119460.0,0.0418393],[119450.0,2.0174436]],[[119500.0,0.56548745],[119510.0,0.0836503],[119520.0,0.14722783],[119530.0,0.67348],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661216329,[[119490.0,0.8408006],[119480.0,0.3949989],[119470.0,0.01830956],[119460.0,0.0418393],[119450.0,2.0174436]],[[119500.0,0.78011745],[119510.0,0.0836503],[119520.0,0.14722783],[119530.0,0.67348],[119540.0,0.56855073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661217828,[[119490.0,0.8408006],[119480.0,0.3949989],[119470.0,0.01830956],[119460.0,0.0418393],[119450.0,2.0174436]],[[119500.0,0.73828885],[119510.0,0.125476],[119520.0,0.14722783],[119530.0,0.67348],[119540.0,0.56855073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661218330,[[119490.0,0.1673206],[119480.0,0.3949989],[119470.0,0.01830956],[119460.0,0.0418393],[119450.0,2.0174436]],[[119500.0,0.73828885],[119510.0,0.125476],[119520.0,0.14722783],[119530.0,0.67348],[119540.0,0.56855073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661218528,[[119490.0,0.8407206],[119480.0,0.3949989],[119470.0,0.01830956],[119460.0,0.0418393],[119450.0,2.0174436]],[[119500.0,0.73828885],[119510.0,0.125476],[119520.0,0.14722783],[119530.0,0.67348],[119540.0,0.56855073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661219029,[[119490.0,0.8407206],[119480.0,0.3949989],[119470.0,0.01830956],[119460.0,0.0418393],[119450.0,2.0174436]],[[119500.0,0.57097705],[119510.0,0.2927802],[119520.0,0.14722783],[119530.0,0.67348],[119540.0,0.56855073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661219222,[[119490.0,0.8407206],[119480.0,0.3949989],[119470.0,0.01830956],[119460.0,0.0418393],[119450.0,2.0174436]],[[119500.0,0.57097705],[119510.0,0.39818783],[119520.0,0.0418202],[119530.0,0.67348],[119540.0,0.56855073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661219419,[[119490.0,0.79549597],[119480.0,0.3949989],[119470.0,0.01830956],[119460.0,0.0418393],[119450.0,2.0174436]],[[119500.0,0.73828345],[119510.0,0.23088403],[119520.0,0.0418202],[119530.0,0.67348],[119540.0,0.56855073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661219627,[[119490.0,0.79549597],[119480.0,0.3949989],[119470.0,0.01830956],[119460.0,0.0418393],[119450.0,2.0174436]],[[119500.0,0.73828345],[119510.0,0.23088403],[119520.0,0.0418202],[119530.0,0.82388393],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661220630,[[119490.0,0.79549597],[119480.0,0.3949989],[119470.0,0.01830956],[119460.0,0.0418393],[119450.0,2.0174436]],[[119500.0,0.57097705],[119510.0,0.39818853],[119520.0,0.0418202],[119530.0,0.82388393],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661220820,[[119490.0,0.79545597],[119480.0,0.3949989],[119470.0,0.01830956],[119460.0,0.0418393],[119450.0,2.0174436]],[[119500.0,0.73828365],[119510.0,0.23088403],[119520.0,0.0418202],[119530.0,0.82388393],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661221534,[[119490.0,0.79545597],[119480.0,0.3949989],[119470.0,0.01830956],[119460.0,0.0418393],[119450.0,2.0174436]],[[119500.0,0.7209228],[119510.0,0.23088403],[119520.0,0.0418202],[119530.0,0.82388393],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661221732,[[119490.0,0.79545597],[119480.0,0.3949989],[119470.0,0.01830956],[119460.0,0.0418393],[119450.0,2.0174436]],[[119500.0,0.73830169],[119510.0,0.23088403],[119520.0,0.0418202],[119530.0,0.82388393],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661223732,[[119490.0,0.79545597],[119480.0,0.4368322],[119470.0,0.01830956],[119450.0,2.0174436],[93750.0,0.033]],[[119500.0,0.73830169],[119510.0,0.23088403],[119520.0,0.0418202],[119530.0,0.82388393],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661223933,[[119490.0,0.79545597],[119480.0,0.4368322],[119470.0,0.01830956],[119450.0,2.0174436],[119440.0,0.10746998]],[[119500.0,0.73830169],[119510.0,0.23088403],[119520.0,0.0418202],[119530.0,0.82388393],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661225633,[[119490.0,0.79545597],[119480.0,0.3949989],[119470.0,0.01830956],[119460.0,0.0418391],[119450.0,2.0174436]],[[119500.0,0.73830169],[119510.0,0.23088403],[119520.0,0.0418202],[119530.0,0.82388393],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661227437,[[119490.0,0.12209597],[119480.0,0.3949989],[119470.0,0.01830956],[119460.0,0.0418391],[119450.0,0.8597236]],[[119500.0,0.73830169],[119510.0,0.23088403],[119520.0,0.0418202],[119530.0,0.82388393],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661227629,[[119490.0,0.79537597],[119480.0,0.3949989],[119470.0,0.01830956],[119460.0,0.0418391],[119450.0,2.0174436]],[[119500.0,0.73830169],[119510.0,0.23088403],[119520.0,0.0418202],[119530.0,0.82388393],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661228635,[[119490.0,0.79537597],[119480.0,0.3949989],[119470.0,0.01830956],[119460.0,0.0418391],[119450.0,2.0174436]],[[119500.0,0.57099509],[119510.0,0.39818793],[119520.0,0.0418202],[119530.0,0.82388393],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661228832,[[119490.0,0.79537597],[119480.0,0.3949989],[119470.0,0.01830956],[119460.0,0.0418391],[119450.0,2.0174436]],[[119500.0,0.57099509],[119510.0,0.39818823],[119520.0,0.0418202],[119530.0,0.15040393],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661229137,[[119490.0,0.67324],[119480.0,0.5204898],[119470.0,0.06014526],[119460.0,0.0418391],[119450.0,2.0174436]],[[119500.0,0.45203449],[119510.0,0.18905793],[119520.0,0.7151002],[119530.0,0.15040393],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661229330,[[119490.0,0.67324],[119480.0,0.5623231],[119470.0,0.01830956],[119460.0,0.0418391],[119450.0,2.0174436]],[[119500.0,0.49386129],[119510.0,0.18905793],[119520.0,0.7151002],[119530.0,0.15040393],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661229530,[[119490.0,0.67324],[119480.0,0.5623231],[119470.0,0.01830956],[119460.0,0.0418391],[119450.0,2.0174436]],[[119500.0,0.4788245],[119510.0,0.18905793],[119520.0,0.7903664],[119530.0,0.15040393],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661229725,[[119490.0,0.67324],[119480.0,0.5623231],[119470.0,0.01830956],[119460.0,0.0418391],[119450.0,2.0174436]],[[119500.0,0.7650945],[119510.0,0.0836503],[119520.0,0.7903664],[119530.0,0.25581156],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661230125,[[119490.0,0.67324],[119480.0,0.5623231],[119470.0,0.01830956],[119460.0,0.0418391],[119450.0,2.0174436]],[[119500.0,0.7650945],[119510.0,0.0836503],[119520.0,0.7903664],[119530.0,0.10540763],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661234035,[[119490.0,0.67324],[119480.0,0.5204898],[119470.0,0.01830956],[119460.0,0.0418391],[119450.0,2.0174436]],[[119500.0,0.7650945],[119510.0,0.0836503],[119520.0,0.7903664],[119530.0,0.10540763],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661234241,[[119490.0,0.67324],[119480.0,0.5204898],[119470.0,0.06014616],[119460.0,0.0418391],[119450.0,2.0174436]],[[119500.0,0.7650945],[119510.0,0.0836503],[119520.0,0.7903664],[119530.0,0.10540763],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661234440,[[119490.0,0.8405607],[119480.0,0.3949993],[119470.0,0.01830956],[119460.0,0.0418391],[119450.0,2.0174436]],[[119500.0,0.7650945],[119510.0,0.0836503],[119520.0,0.7903664],[119530.0,0.10540763],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661235545,[[119490.0,0.67324],[119480.0,0.5623221],[119470.0,0.01830956],[119460.0,0.0418391],[119450.0,2.0174436]],[[119500.0,0.7650945],[119510.0,0.0836503],[119520.0,0.7903664],[119530.0,0.10540763],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661235841,[[119490.0,0.8405607],[119480.0,0.3949993],[119470.0,0.01830956],[119460.0,0.0418391],[119450.0,2.0174436]],[[119500.0,0.7650945],[119510.0,0.0836503],[119520.0,0.7903664],[119530.0,0.10540763],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661236150,[[119490.0,0.67324],[119480.0,0.562322],[119470.0,0.01830956],[119460.0,0.0418391],[119450.0,2.0174436]],[[119500.0,0.7650945],[119510.0,0.0836503],[119520.0,0.7903664],[119530.0,0.10540763],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661237148,[[119490.0,0.8405606],[119480.0,0.3949993],[119470.0,0.01830956],[119460.0,0.0418391],[119450.0,2.0174436]],[[119500.0,0.7650945],[119510.0,0.0836503],[119520.0,0.7903664],[119530.0,0.10540763],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661237451,[[119490.0,0.8405606],[119480.0,0.3949993],[119470.0,0.01830956],[119460.0,0.0418391],[119450.0,2.0174436]],[[119500.0,0.70486509],[119510.0,0.1589165],[119520.0,0.7151002],[119530.0,0.10540763],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661237652,[[119490.0,0.8405606],[119480.0,0.3949993],[119470.0,0.01830956],[119460.0,0.0418391],[119450.0,2.0174436]],[[119500.0,0.78013129],[119510.0,0.0836503],[119520.0,0.82050783],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661237952,[[119490.0,0.8405606],[119480.0,0.3949993],[119470.0,0.01830956],[119460.0,0.0418391],[119450.0,2.0174436]],[[119500.0,0.78013129],[119510.0,0.0836503],[119520.0,0.82050783],[119540.0,0.4181468],[119560.0,0.76500644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661238155,[[119490.0,0.8405606],[119480.0,0.3949993],[119470.0,0.01830956],[119460.0,0.0418391],[119450.0,2.0174436]],[[119500.0,0.78013129],[119510.0,0.0836503],[119520.0,0.82050783],[119540.0,0.56855073],[119560.0,0.61460251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661238351,[[119490.0,0.79533581],[119480.0,0.3949993],[119470.0,0.01830956],[119460.0,0.0418391],[119450.0,2.0174436]],[[119500.0,0.78013129],[119510.0,0.18905793],[119520.0,0.7151002],[119540.0,0.56855073],[119560.0,0.61460251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661238953,[[119490.0,0.79533581],[119480.0,0.3949993],[119470.0,0.01830956],[119460.0,0.0418391],[119450.0,2.0174436]],[[119500.0,0.78013129],[119510.0,0.18905793],[119520.0,0.7151002],[119530.0,0.15040393],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661239353,[[119490.0,0.62801521],[119480.0,0.5623225],[119470.0,0.01830956],[119460.0,0.0418391],[119450.0,2.0174436]],[[119500.0,0.78013129],[119510.0,0.18905793],[119520.0,0.7151002],[119530.0,0.15040393],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661239657,[[119490.0,0.62801521],[119480.0,0.5623225],[119470.0,0.01830956],[119460.0,0.0418391],[119450.0,2.0174436]],[[119500.0,0.78013129],[119510.0,0.18905793],[119520.0,0.7151002],[119540.0,0.56855073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661239953,[[119490.0,0.79533581],[119480.0,0.3949993],[119470.0,0.01830956],[119460.0,0.0418391],[119450.0,2.0174436]],[[119500.0,0.78013129],[119510.0,0.18905793],[119520.0,0.7151002],[119540.0,0.56855073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661240755,[[119490.0,0.79533581],[119480.0,0.3949993],[119470.0,0.01830956],[119460.0,0.0418391],[119450.0,2.0174436]],[[119500.0,0.78013129],[119510.0,0.0836503],[119520.0,0.82050783],[119540.0,0.56855073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661241054,[[119490.0,0.79533581],[119480.0,0.3949993],[119470.0,0.01830956],[119460.0,0.0418391],[119450.0,2.0174436]],[[119500.0,0.78013129],[119510.0,0.0836503],[119520.0,0.82050783],[119540.0,0.56855073],[120070.0,4.78730786]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661241358,[[119490.0,0.79533581],[119480.0,0.3949993],[119470.0,0.01830956],[119460.0,0.0418391],[119450.0,2.0174436]],[[119500.0,0.73830449],[119510.0,0.1254768],[119520.0,0.82050783],[119540.0,0.56855073],[119570.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661241957,[[119490.0,0.79533581],[119480.0,0.3949993],[119470.0,0.01830956],[119460.0,0.0418391],[119450.0,2.0174436]],[[119500.0,0.73830449],[119510.0,0.23088443],[119520.0,0.7151002],[119530.0,0.15040393],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661242654,[[119490.0,0.79533581],[119480.0,0.4368326],[119470.0,0.01830956],[119450.0,2.0174436],[118930.0,0.32990829]],[[119500.0,0.57099509],[119510.0,0.39818923],[119520.0,0.7151002],[119530.0,0.15040393],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661242856,[[119490.0,0.79533581],[119480.0,0.4368326],[119470.0,0.01830956],[119450.0,2.0174436],[119410.0,0.47856112]],[[119500.0,0.49572889],[119510.0,0.35301757],[119520.0,0.7151002],[119540.0,0.493413],[119550.0,1.26685376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661243359,[[119490.0,0.79533581],[119480.0,0.4368326],[119470.0,0.01830956],[119450.0,2.0174436],[119410.0,0.47856112]],[[119500.0,0.66303549],[119510.0,0.18571277],[119520.0,0.7151002],[119540.0,0.493413],[119550.0,1.26685376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661243857,[[119490.0,0.79533581],[119480.0,0.4368326],[119470.0,0.01830956],[119450.0,2.0174436],[119410.0,0.47856112]],[[119500.0,0.49572889],[119510.0,0.35301677],[119520.0,0.7151002],[119540.0,0.493413],[119550.0,1.26685376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661244259,[[119490.0,0.79533581],[119480.0,0.4368326],[119470.0,0.01830956],[119450.0,2.0174436],[119410.0,0.47856112]],[[119500.0,0.66303549],[119510.0,0.18571277],[119520.0,0.7151002],[119540.0,0.493413],[119550.0,1.26685376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661245357,[[119490.0,0.79533581],[119480.0,0.4368326],[119470.0,0.01830956],[119450.0,2.0174436],[119410.0,0.47856112]],[[119500.0,0.66303549],[119510.0,0.18571277],[119520.0,0.7151002],[119530.0,0.0752662],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661245858,[[119490.0,0.79533581],[119480.0,0.3949993],[119470.0,0.01830956],[119460.0,0.0418388],[119450.0,2.0174436]],[[119500.0,0.66303549],[119510.0,0.18571277],[119520.0,0.7151002],[119530.0,0.0752662],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661246557,[[119490.0,0.62801521],[119480.0,0.5623218],[119470.0,0.01830956],[119460.0,0.0418388],[119450.0,2.0174436]],[[119500.0,0.66303549],[119510.0,0.18571277],[119520.0,0.7151002],[119530.0,0.0752662],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661247047,[[119490.0,0.79533571],[119480.0,0.3949993],[119470.0,0.01830956],[119460.0,0.0418388],[119450.0,2.0174436]],[[119500.0,0.66303549],[119510.0,0.18571277],[119520.0,0.7151002],[119530.0,0.0752662],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661247455,[[119490.0,0.62801521],[119480.0,0.5623221],[119470.0,0.01830956],[119460.0,0.0418388],[119450.0,2.0174436]],[[119500.0,0.66303549],[119510.0,0.18571277],[119520.0,0.7151002],[119530.0,0.0752662],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661247657,[[119490.0,0.79533581],[119480.0,0.3949993],[119470.0,0.01830956],[119460.0,0.0418388],[119450.0,2.0174436]],[[119500.0,0.66303549],[119510.0,0.18571277],[119520.0,0.7151002],[119530.0,0.0752662],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661249455,[[119490.0,0.62801521],[119480.0,0.5623227],[119470.0,0.01830956],[119460.0,0.0418388],[119450.0,2.0174436]],[[119500.0,0.66303549],[119510.0,0.18571277],[119520.0,0.7151002],[119530.0,0.0752662],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661249957,[[119490.0,0.62801521],[119480.0,0.5623227],[119470.0,0.01830956],[119460.0,0.0418388],[119450.0,2.0174436]],[[119500.0,0.66303549],[119510.0,0.18571277],[119520.0,0.7151002],[119540.0,0.493413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661250352,[[119490.0,0.62801521],[119480.0,0.5204894],[119470.0,0.06014636],[119460.0,0.0418388],[119450.0,2.0174436]],[[119500.0,0.66303549],[119510.0,0.18571277],[119520.0,0.7151002],[119540.0,0.493413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661250758,[[119490.0,0.62801521],[119480.0,0.5623227],[119470.0,0.01830956],[119460.0,0.0418388],[119450.0,2.0174436]],[[119500.0,0.66303549],[119510.0,0.1254768],[119520.0,0.7151002],[119540.0,0.493413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661250958,[[119490.0,0.62801521],[119480.0,0.5623227],[119470.0,0.01830956],[119460.0,0.0418388],[119450.0,2.0174436]],[[119500.0,0.66303549],[119510.0,0.200743],[119520.0,0.82050783],[119540.0,0.4181468],[119550.0,1.41725769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661251360,[[119490.0,0.62801521],[119480.0,0.5623227],[119470.0,0.01830956],[119460.0,0.0418388],[119450.0,2.0174436]],[[119500.0,0.66303549],[119510.0,0.200743],[119520.0,0.7151002],[119530.0,0.10540763],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661251663,[[119490.0,0.79533581],[119480.0,0.3949993],[119470.0,0.01830956],[119460.0,0.0418388],[119450.0,2.0174436]],[[119500.0,0.66303549],[119510.0,0.200743],[119520.0,0.7151002],[119530.0,0.10540763],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661252562,[[119490.0,0.62801521],[119480.0,0.562322],[119470.0,0.01830956],[119460.0,0.0418388],[119450.0,2.0174436]],[[119500.0,0.73830169],[119510.0,0.1254768],[119520.0,0.7151002],[119530.0,0.25581156],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661252762,[[119490.0,0.62801521],[119480.0,0.562322],[119470.0,0.01830956],[119460.0,0.0418388],[119450.0,2.0174436]],[[119500.0,0.73830169],[119510.0,0.23088443],[119520.0,0.7151002],[119530.0,0.15040393],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661253462,[[119490.0,0.58279039],[119480.0,0.562322],[119470.0,0.01830956],[119460.0,0.0418388],[119450.0,2.0174436]],[[119500.0,0.73830169],[119510.0,0.23088443],[119520.0,0.7151002],[119530.0,0.15040393],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661254062,[[119490.0,0.58279039],[119480.0,0.562322],[119470.0,0.01830956],[119460.0,0.0418388],[119450.0,2.0174436]],[[119500.0,0.73830169],[119510.0,0.23088443],[119520.0,0.7151002],[119540.0,0.56855073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661254265,[[119490.0,0.58279039],[119480.0,0.562322],[119470.0,0.01830956],[119460.0,0.0418388],[119450.0,2.0174436]],[[119500.0,0.73830169],[119510.0,0.23088443],[119520.0,0.7151002],[119540.0,0.56855073],[119690.0,0.56500258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661254561,[[119490.0,0.58279039],[119480.0,0.562322],[119470.0,0.01830956],[119460.0,0.0418388],[119450.0,2.0174436]],[[119500.0,0.73830169],[119510.0,0.1254768],[119520.0,0.82050783],[119540.0,0.56855073],[119690.0,0.56500258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661254760,[[119490.0,0.75011099],[119480.0,0.3949993],[119470.0,0.01830956],[119460.0,0.0418388],[119450.0,2.0174436]],[[119500.0,0.73830169],[119510.0,0.1254768],[119520.0,0.82050783],[119540.0,0.56855073],[119550.0,1.26685376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661255662,[[119490.0,0.75011099],[119480.0,0.3949993],[119470.0,0.01830956],[119460.0,0.0418388],[119450.0,2.0174436]],[[119500.0,0.73830169],[119510.0,0.23088443],[119520.0,0.7151002],[119530.0,0.15040393],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661259169,[[119490.0,0.58279039],[119480.0,0.5623237],[119470.0,0.01830956],[119460.0,0.0418388],[119450.0,2.0174436]],[[119500.0,0.73830169],[119510.0,0.23088443],[119520.0,0.7151002],[119530.0,0.15040393],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661260169,[[119490.0,0.75011099],[119480.0,0.3949993],[119470.0,0.01830956],[119460.0,0.0418388],[119450.0,2.0174436]],[[119500.0,0.73830169],[119510.0,0.23088443],[119520.0,0.7151002],[119530.0,0.15040393],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661260566,[[119490.0,0.58279039],[119480.0,0.562322],[119470.0,0.01830956],[119460.0,0.0418388],[119450.0,2.0174436]],[[119500.0,0.73830169],[119510.0,0.23088443],[119520.0,0.7151002],[119530.0,0.15040393],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661261265,[[119490.0,0.75011089],[119480.0,0.3949993],[119470.0,0.01830956],[119460.0,0.0418388],[119450.0,2.0174436]],[[119500.0,0.73830169],[119510.0,0.23088443],[119520.0,0.7151002],[119530.0,0.15040393],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661262468,[[119490.0,0.58279039],[119480.0,0.5623222],[119470.0,0.01830956],[119460.0,0.0418388],[119450.0,2.0174436]],[[119500.0,0.73830169],[119510.0,0.23088443],[119520.0,0.7151002],[119530.0,0.15040393],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661262669,[[119490.0,0.75011089],[119480.0,0.3949993],[119470.0,0.01830956],[119460.0,0.0418388],[119450.0,2.0174436]],[[119500.0,0.73830169],[119510.0,0.23088443],[119520.0,0.7151002],[119530.0,0.15040393],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661263568,[[119490.0,0.68227366],[119480.0,0.3949993],[119470.0,0.01830956],[119460.0,0.0418388],[119450.0,2.0174436]],[[119500.0,0.73830169],[119510.0,0.23088443],[119520.0,0.7151002],[119530.0,0.15040393],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661263770,[[119490.0,0.68227366],[119480.0,0.3949993],[119470.0,0.01830956],[119460.0,0.0418388],[119450.0,2.0174436]],[[119500.0,0.66303549],[119510.0,0.23088443],[119520.0,0.7151002],[119530.0,0.15040393],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661263958,[[119490.0,0.51495316],[119480.0,0.5623217],[119470.0,0.01830956],[119460.0,0.0418388],[119450.0,2.0174436]],[[119500.0,0.66303549],[119510.0,0.23088443],[119520.0,0.7151002],[119530.0,0.15040393],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661264570,[[119490.0,0.51495316],[119480.0,0.5623217],[119470.0,0.01830956],[119460.0,0.0418388],[119450.0,2.0174436]],[[119500.0,0.73836158],[119510.0,0.23088443],[119520.0,0.7151002],[119530.0,0.15040393],[119540.0,0.61367191]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661265169,[[119490.0,0.68227366],[119480.0,0.3949993],[119470.0,0.01830956],[119460.0,0.0418388],[119450.0,2.0174436]],[[119500.0,0.73836158],[119510.0,0.23088443],[119520.0,0.7151002],[119530.0,0.15040393],[119540.0,0.61367191]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661266164,[[119490.0,0.51495316],[119480.0,0.3949993],[119470.0,0.01830956],[119460.0,0.0418388],[119450.0,2.0174436]],[[119500.0,0.73836158],[119510.0,0.23088443],[119520.0,0.7151002],[119530.0,0.15040393],[119540.0,0.61367191]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661266372,[[119490.0,0.51495316],[119480.0,0.5623224],[119470.0,0.01830956],[119460.0,0.0418388],[119450.0,2.0174436]],[[119500.0,0.73836158],[119510.0,0.23088443],[119520.0,0.7151002],[119530.0,0.15040393],[119540.0,0.61367191]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661267366,[[119490.0,0.68227366],[119480.0,0.4368326],[119470.0,0.01830956],[119450.0,2.0174436],[93750.0,0.033]],[[119500.0,0.14079498],[119510.0,0.39818753],[119520.0,0.7151002],[119530.0,0.15040393],[119540.0,0.61367191]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661267568,[[119490.0,0.68227366],[119480.0,0.4368326],[119470.0,0.01830956],[119450.0,2.0174436],[93750.0,0.033]],[[119500.0,0.57568498],[119510.0,0.39818753],[119520.0,0.7151002],[119530.0,0.15040393],[119540.0,0.61367191]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661267779,[[119490.0,0.68227366],[119480.0,0.4368326],[119470.0,0.01830956],[119450.0,2.0174436],[119410.0,0.4185778]],[[119500.0,0.57568498],[119510.0,0.35636103],[119520.0,0.7151002],[119530.0,0.15040393],[119540.0,0.65548741]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661268072,[[119490.0,0.68227366],[119480.0,0.4368326],[119470.0,0.01830956],[119450.0,2.0174436],[119410.0,0.52354862]],[[119500.0,0.57568498],[119510.0,0.35636103],[119520.0,0.7151002],[119530.0,0.15040393],[119540.0,0.65548741]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661268277,[[119490.0,0.63704886],[119480.0,0.4368326],[119470.0,0.01830956],[119450.0,2.0174436],[119410.0,0.52354862]],[[119500.0,0.57568498],[119510.0,0.35636103],[119520.0,0.7151002],[119530.0,0.15040393],[119540.0,0.65548741]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661268574,[[119490.0,0.63704886],[119480.0,0.4368326],[119470.0,0.01830956],[119450.0,2.0174436],[119410.0,0.52354862]],[[119500.0,0.57568498],[119510.0,0.39818753],[119520.0,0.7151002],[119530.0,0.15040393],[119540.0,0.61367191]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661269274,[[119490.0,0.63704886],[119480.0,0.4368326],[119470.0,0.01830956],[119450.0,2.0174436],[119410.0,0.52354862]],[[119500.0,0.57568498],[119510.0,0.35636213],[119520.0,0.7151002],[119530.0,0.15040393],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661269469,[[119490.0,0.63704886],[119480.0,0.4368326],[119470.0,0.01830956],[119450.0,2.0174436],[119410.0,0.52354862]],[[119500.0,0.57568498],[119510.0,0.35636213],[119520.0,0.7151002],[119530.0,0.15040393],[119540.0,0.4599622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661269668,[[119490.0,0.63704886],[119480.0,0.4368326],[119470.0,0.01830956],[119450.0,2.0174436],[119410.0,0.4185778]],[[119500.0,0.57568498],[119510.0,0.2509545],[119520.0,0.82050783],[119530.0,0.15040393],[119540.0,0.4599622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661269972,[[119490.0,0.63704886],[119480.0,0.4368326],[119470.0,0.01830956],[119450.0,2.0174436],[119410.0,0.4185778]],[[119500.0,0.57568498],[119510.0,0.2509545],[119520.0,0.82050783],[119540.0,0.61036613]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661270173,[[119490.0,0.63704886],[119480.0,0.4368326],[119470.0,0.01830956],[119450.0,2.0174436],[119410.0,0.4185778]],[[119500.0,0.50035889],[119510.0,0.32628059],[119520.0,0.82050783],[119540.0,0.61036613],[119840.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661270376,[[119490.0,0.63704886],[119480.0,0.4368326],[119470.0,0.01830956],[119450.0,2.0174436],[119410.0,0.4185778]],[[119500.0,0.50035889],[119510.0,0.36810709],[119520.0,0.82050783],[119540.0,0.56855073],[119550.0,1.26685376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661270571,[[119490.0,0.63704886],[119480.0,0.4368326],[119470.0,0.01830956],[119450.0,2.0174436],[119410.0,0.4185778]],[[119500.0,0.66766539],[119510.0,0.20080399],[119520.0,0.82050783],[119540.0,0.56855073],[119550.0,1.26685376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661274077,[[119490.0,0.63704886],[119480.0,0.4368326],[119470.0,0.01830956],[119450.0,2.0174436],[119410.0,0.52354862]],[[119500.0,0.74299148],[119510.0,0.1254779],[119520.0,0.82050783],[119540.0,0.56855073],[119550.0,1.26685376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661275277,[[119490.0,0.63704886],[119480.0,0.4368326],[119470.0,0.01830956],[119450.0,2.0174436],[119410.0,0.52354862]],[[119500.0,0.74299148],[119510.0,0.1254779],[119520.0,0.82050783],[119540.0,0.56855073],[119550.0,1.46237887]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661276378,[[119490.0,0.63704886],[119480.0,0.4368326],[119470.0,0.01830956],[119450.0,2.0174436],[119410.0,0.52354862]],[[119500.0,0.74299148],[119510.0,0.1254779],[119520.0,0.82050783],[119540.0,0.56855073],[119550.0,1.26685376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661276579,[[119490.0,0.63704886],[119480.0,0.4368326],[119470.0,0.01830956],[119450.0,2.0174436],[119410.0,0.4185778]],[[119500.0,0.74299148],[119510.0,0.1254779],[119520.0,0.82050783],[119540.0,0.56855073],[119550.0,1.26685376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661276877,[[119490.0,0.63704886],[119480.0,0.4368326],[119470.0,0.01830956],[119450.0,2.0174436],[119410.0,0.52354862]],[[119500.0,0.74299148],[119510.0,0.23088553],[119520.0,0.7151002],[119540.0,0.56855073],[119550.0,1.26685376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661277377,[[119490.0,0.63704886],[119480.0,0.4368326],[119470.0,0.01830956],[119450.0,2.0174436],[119410.0,0.52354862]],[[119500.0,0.74299148],[119510.0,0.1254779],[119520.0,0.82050783],[119530.0,0.15040393],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661277578,[[119490.0,0.63704886],[119480.0,0.4368326],[119470.0,0.01830956],[119450.0,2.0174436],[119410.0,0.52354862]],[[119500.0,0.74299148],[119510.0,0.23088553],[119520.0,0.7151002],[119530.0,0.15040393],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661278378,[[119490.0,0.63704886],[119480.0,0.4368326],[119470.0,0.01830956],[119450.0,2.0174436],[119410.0,0.52354862]],[[119500.0,0.74299148],[119510.0,0.1254779],[119520.0,0.82050783],[119530.0,0.15040393],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661278679,[[119490.0,0.63704886],[119480.0,0.4368326],[119470.0,0.01830956],[119450.0,2.0174436],[119420.0,0.55447607]],[[119500.0,0.57568498],[119510.0,0.35302701],[119520.0,0.82050783],[119530.0,0.15040393],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661278880,[[119490.0,0.63704886],[119480.0,0.4368326],[119470.0,0.01830956],[119450.0,2.0174436],[119420.0,0.47949692]],[[119500.0,0.50035889],[119510.0,0.35302701],[119520.0,0.7151002],[119530.0,0.07532609],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661279680,[[119490.0,0.63704886],[119480.0,0.4368326],[119470.0,0.01830956],[119450.0,2.0174436],[119420.0,0.47949692]],[[119500.0,0.66766549],[119510.0,0.18572261],[119520.0,0.7151002],[119530.0,0.07532609],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661282281,[[119490.0,0.63704886],[119480.0,0.4368326],[119470.0,0.01830956],[119450.0,2.0174436],[119430.0,0.05998332]],[[119500.0,0.66766549],[119510.0,0.1254779],[119520.0,0.7151002],[119530.0,0.07532609],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661282481,[[119490.0,0.63704886],[119480.0,0.4368326],[119470.0,0.01830956],[119450.0,2.0174436],[119430.0,0.05998332]],[[119500.0,0.66766549],[119510.0,0.20080399],[119520.0,0.82050783],[119540.0,0.4181468],[119560.0,0.61460251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661282978,[[119490.0,0.63704886],[119480.0,0.4368326],[119470.0,0.01830956],[119450.0,2.0174436],[119430.0,0.05998332]],[[119500.0,0.66766549],[119510.0,0.20080399],[119520.0,0.82050783],[119540.0,0.4181468],[119550.0,1.41725769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661283178,[[119490.0,0.63704886],[119480.0,0.4368326],[119470.0,0.01830956],[119450.0,2.0174436],[119430.0,0.05998332]],[[119500.0,0.72791982],[119510.0,0.20080399],[119520.0,0.7151002],[119530.0,0.10540763],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661283379,[[119490.0,0.63704886],[119480.0,0.4368326],[119470.0,0.01830956],[119450.0,2.0174436],[119430.0,0.05998332]],[[119500.0,0.72791982],[119510.0,0.1254779],[119520.0,0.79042629],[119530.0,0.10540763],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661285384,[[119490.0,0.63704886],[119480.0,0.4368326],[119470.0,0.01830956],[119450.0,2.0174436],[119420.0,0.47949692]],[[119500.0,0.72791982],[119510.0,0.1254779],[119520.0,0.79042629],[119530.0,0.10540763],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661285683,[[119490.0,0.63704886],[119480.0,0.4368326],[119470.0,0.01830956],[119450.0,2.0174436],[119420.0,0.47949692]],[[119500.0,0.72791982],[119510.0,0.1254779],[119520.0,0.79042629],[119540.0,0.52355443],[119550.0,0.10913376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661285982,[[119490.0,0.63704886],[119480.0,0.4368326],[119470.0,0.01830956],[119450.0,2.0174436],[119430.0,0.05998332]],[[119500.0,0.72791982],[119510.0,0.1254779],[119520.0,0.79042629],[119540.0,0.52355443],[119550.0,0.10913376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661286178,[[119490.0,0.63704886],[119480.0,0.4368326],[119470.0,0.01830956],[119450.0,2.0174436],[119430.0,0.05998332]],[[119500.0,0.72791982],[119510.0,0.1254779],[119520.0,0.79042629],[119530.0,0.10540763],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661287083,[[119490.0,0.63704886],[119480.0,0.4368326],[119470.0,0.01830956],[119450.0,2.0174436],[119430.0,0.05998332]],[[119500.0,0.72791982],[119510.0,0.20080399],[119520.0,0.7151002],[119530.0,0.10540763],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661287284,[[119490.0,0.63704886],[119480.0,0.4368326],[119470.0,0.01830956],[119450.0,2.0174436],[119430.0,0.05998332]],[[119500.0,0.72791982],[119510.0,0.1254779],[119520.0,0.79042629],[119530.0,0.10540763],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661288187,[[119490.0,0.63704886],[119480.0,0.4368326],[119470.0,0.01830956],[119450.0,2.0174436],[119430.0,0.05998332]],[[119500.0,0.66766549],[119510.0,0.1254779],[119520.0,0.79042629],[119530.0,0.10540763],[119540.0,0.4181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661288483,[[119490.0,0.63704886],[119480.0,0.4368326],[119470.0,0.01830956],[119450.0,2.0174436],[119430.0,0.05998332]],[[119500.0,0.66766549],[119510.0,0.20080399],[119520.0,0.82050783],[119540.0,0.4181468],[119550.0,0.25953769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661290780,[[119490.0,0.8398005],[119480.0,0.3949993],[119470.0,0.01830956],[119460.0,0.0418405],[119450.0,2.0174436]],[[119500.0,0.70949229],[119510.0,0.11715099],[119520.0,0.82050783],[119540.0,0.4181468],[119550.0,0.25953769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661290980,[[119480.0,0.5204894],[119470.0,0.01830956],[119460.0,0.0418405],[119450.0,2.0174436],[119420.0,0.4195136]],[[119490.0,0.1673205],[119500.0,0.14286239],[119510.0,0.07532609],[119520.0,0.82050783],[119530.0,0.4181782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661291185,[[119480.0,0.5204894],[119470.0,0.06014616],[119460.0,0.0418405],[119450.0,2.0174436],[119420.0,0.47849692]],[[119490.0,0.49638889],[119500.0,0.2928017],[119510.0,0.06025697],[119520.0,0.82050783],[119530.0,0.49350429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661291388,[[119480.0,0.5204894],[119470.0,0.06014616],[119460.0,0.0418405],[119450.0,2.0174436],[119420.0,0.47849692]],[[119490.0,0.49638889],[119500.0,0.35305867],[119520.0,0.7151002],[119530.0,0.49350429],[119550.0,0.17183456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661291586,[[119480.0,1.1929294],[119470.0,0.06014616],[119460.0,0.0418405],[119450.0,2.0174436],[119420.0,0.47849692]],[[119490.0,0.49638889],[119500.0,0.2928017],[119510.0,0.06025697],[119520.0,0.7151002],[119530.0,0.49350429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661291790,[[119480.0,1.1929294],[119470.0,0.06014616],[119460.0,0.0418405],[119450.0,2.0174436],[119420.0,0.47849692]],[[119490.0,0.52602731],[119500.0,0.2928017],[119510.0,0.06025697],[119520.0,0.7151002],[119530.0,0.49350429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661291981,[[119480.0,0.5204894],[119470.0,0.06014616],[119460.0,0.0418405],[119450.0,0.8597236],[119420.0,0.47849692]],[[119490.0,0.69334781],[119500.0,0.7979235],[119510.0,0.06025697],[119520.0,0.0418202],[119530.0,0.49350429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661292182,[[119470.0,0.2695],[119460.0,0.14381847],[119440.0,0.50665031],[119430.0,0.418494],[119420.0,1.21770332]],[[119480.0,0.6463445],[119490.0,0.17251601],[119500.0,0.7142668],[119520.0,0.4182284],[119530.0,0.07532609]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661292485,[[119470.0,0.4368485],[119460.0,0.81625847],[119440.0,0.4831459],[119430.0,0.418494],[119420.0,1.15772]],[[119480.0,1.39641345],[119490.0,0.15513712],[119500.0,0.11715289],[119510.0,0.10540763],[119520.0,0.4182284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661292788,[[119470.0,0.2695],[119460.0,0.98360897],[119440.0,0.4831459],[119430.0,0.418494],[119420.0,1.15772]],[[119480.0,1.39641345],[119490.0,0.15513712],[119500.0,0.11715289],[119510.0,0.10540763],[119520.0,0.4182284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661293182,[[119470.0,0.2695],[119460.0,0.98360897],[119440.0,0.4831459],[119430.0,0.418494],[119420.0,1.15772]],[[119480.0,1.39641345],[119490.0,0.23046321],[119500.0,0.0418268],[119510.0,0.10540763],[119520.0,0.4182284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661293382,[[119470.0,0.2695],[119460.0,0.98360897],[119440.0,0.4831459],[119430.0,0.418494],[119420.0,1.18754923]],[[119480.0,1.39641345],[119490.0,0.15513712],[119500.0,0.11715289],[119510.0,0.10540763],[119520.0,0.4182284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661293581,[[119470.0,0.4378485],[119460.0,0.81625847],[119440.0,0.4831459],[119430.0,0.418494],[119420.0,1.18754923]],[[119480.0,1.39641345],[119490.0,0.15513712],[119500.0,0.11715289],[119510.0,0.10540763],[119520.0,0.4182284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661293883,[[119470.0,0.4378485],[119460.0,0.81625847],[119440.0,0.4831459],[119430.0,0.418494],[119420.0,1.18754923]],[[119480.0,1.33616339],[119490.0,0.15513712],[119500.0,0.0418268],[119510.0,0.06025006],[119520.0,0.4182284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661294987,[[119470.0,0.4378485],[119460.0,0.81625847],[119440.0,0.4831459],[119430.0,0.48595478],[119420.0,1.18754923]],[[119480.0,1.33616339],[119490.0,0.15513712],[119500.0,0.0418268],[119510.0,0.06025006],[119520.0,0.4182284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661295384,[[119470.0,0.4378485],[119460.0,0.81625847],[119440.0,0.4831459],[119430.0,0.48595478],[119420.0,1.18754923]],[[119480.0,1.40378497],[119490.0,0.15513712],[119500.0,0.0418268],[119510.0,0.06025006],[119520.0,0.4182284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661295681,[[119470.0,0.4398485],[119460.0,0.81625847],[119440.0,0.4831459],[119430.0,0.48595478],[119420.0,1.18754923]],[[119480.0,1.40378497],[119490.0,0.15513712],[119500.0,0.0418268],[119510.0,0.06025006],[119520.0,0.4182284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661295882,[[119470.0,0.4398485],[119460.0,0.85809897],[119440.0,0.8597581],[119430.0,0.06746078],[119420.0,1.18754923]],[[119480.0,1.23645047],[119490.0,0.02963842],[119500.0,0.0836563],[119510.0,0.06025006],[119520.0,0.0418224]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661296188,[[119470.0,0.4398485],[119460.0,0.85809897],[119440.0,0.8597581],[119430.0,0.06746078],[119420.0,1.18754923]],[[119480.0,1.23645047],[119490.0,0.28062282],[119500.0,0.0418268],[119510.0,0.06025006],[119520.0,0.0418224]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661296689,[[119470.0,0.4398485],[119460.0,0.85809897],[119440.0,0.8597581],[119430.0,0.48596868],[119420.0,1.18754923]],[[119480.0,0.56401047],[119490.0,0.02963842],[119500.0,0.1673154],[119510.0,0.0418249],[119520.0,0.10207246]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661296890,[[119470.0,0.4398485],[119460.0,0.85809897],[119440.0,0.8597581],[119430.0,0.48596868],[119420.0,1.24753255]],[[119480.0,0.32004047],[119490.0,0.16097848],[119500.0,0.9234102],[119510.0,0.11715099],[119520.0,0.14723003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661297086,[[119470.0,0.4398485],[119460.0,0.85809897],[119440.0,0.8597581],[119430.0,0.48596868],[119420.0,1.24753255]],[[119480.0,0.13305047],[119490.0,0.33385848],[119500.0,0.2509702],[119510.0,0.11715099],[119520.0,0.14723003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661297387,[[119470.0,0.4398485],[119460.0,0.85809897],[119440.0,0.8597581],[119430.0,0.48596868],[119420.0,1.18754923]],[[119480.0,0.19330053],[119490.0,0.27360842],[119500.0,0.99873629],[119510.0,0.14723253],[119520.0,0.0418224]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661297683,[[119470.0,0.4398485],[119460.0,0.85809897],[119440.0,0.8597581],[119430.0,0.48596868],[119420.0,1.18754923]],[[119480.0,0.06542889],[119490.0,0.33385848],[119500.0,0.07532609],[119510.0,0.10540763],[119520.0,0.0418224]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661297889,[[119470.0,1.2796885],[119460.0,0.62695897],[119440.0,0.4184581],[119430.0,0.48596868],[119420.0,1.24853255]],[[119480.0,0.06542889],[119490.0,0.33385848],[119500.0,0.07532609],[119510.0,0.10540763],[119520.0,0.0418224]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661297890,[[119470.0,1.2796885],[119460.0,0.62695897],[119440.0,0.4184581],[119430.0,0.48596868],[119420.0,1.24853255]],[[119480.0,0.01737889],[119490.0,0.13793848],[119500.0,0.4112769],[119510.0,0.26438342],[119520.0,0.0418224]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661298083,[[119480.0,0.1673345],[119470.0,1.2378451],[119460.0,0.45959927],[119450.0,0.4184109],[119440.0,0.4184581]],[[119490.0,0.15552798],[119500.0,0.24397],[119510.0,0.36810429],[119520.0,0.14723003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661298286,[[119480.0,0.1673345],[119470.0,1.1122813],[119460.0,0.80833166],[119450.0,0.4184109],[119440.0,0.4184581]],[[119490.0,0.15552799],[119500.0,0.24397],[119510.0,0.32627809],[119520.0,0.81967003],[119540.0,0.0418154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661298486,[[119480.0,0.1673345],[119470.0,1.1122813],[119460.0,0.80833166],[119450.0,0.4184109],[119440.0,0.4184581]],[[119490.0,0.09527793],[119500.0,0.30422006],[119510.0,0.32627809],[119520.0,0.81967003],[119540.0,0.0418154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661298786,[[119480.0,0.1673345],[119470.0,1.1122813],[119460.0,0.80833166],[119450.0,0.4184109],[119440.0,0.4184581]],[[119490.0,0.09527793],[119500.0,0.30422006],[119510.0,0.32627809],[119520.0,0.7142624],[119530.0,0.10540763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661299187,[[119480.0,0.1673345],[119470.0,1.1092813],[119460.0,0.80833166],[119450.0,0.4184109],[119440.0,0.4184581]],[[119490.0,0.09527793],[119500.0,0.5393214],[119510.0,0.15897579],[119520.0,0.7142624],[119530.0,0.10540763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661299387,[[119480.0,0.1683345],[119470.0,1.1092813],[119460.0,0.80833166],[119450.0,0.4184109],[119440.0,0.4184581]],[[119490.0,0.09527793],[119500.0,0.5393214],[119510.0,0.20080199],[119520.0,0.7142624],[119530.0,0.10540763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661299589,[[119480.0,0.1683345],[119470.0,1.1092813],[119460.0,0.80833166],[119450.0,0.4184109],[119440.0,0.4184581]],[[119490.0,0.06563951],[119500.0,0.5393214],[119510.0,0.20080199],[119520.0,0.7142624],[119530.0,0.10540763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661299884,[[119480.0,0.1683345],[119470.0,1.1092813],[119460.0,0.80833166],[119450.0,0.4184109],[119440.0,0.4184581]],[[119490.0,0.12588957],[119500.0,0.47907134],[119510.0,0.20080199],[119520.0,0.81967003],[119540.0,0.15040393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661300087,[[119480.0,0.1683345],[119470.0,1.1092813],[119460.0,0.80833166],[119450.0,0.4184109],[119440.0,0.4184581]],[[119490.0,0.12588957],[119500.0,0.50907296],[119510.0,0.20080199],[119520.0,0.81967003],[119540.0,0.15040393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661300288,[[119480.0,0.1683345],[119470.0,1.1092813],[119460.0,0.80833166],[119450.0,0.4184109],[119440.0,0.4184581]],[[119490.0,0.06563951],[119500.0,0.56932302],[119510.0,0.20080199],[119520.0,0.81967003],[119540.0,0.15040393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661300784,[[119480.0,0.1683345],[119470.0,1.1092813],[119460.0,0.80833166],[119450.0,0.4184109],[119440.0,0.4184581]],[[119490.0,0.12588957],[119500.0,0.50907296],[119510.0,0.20080199],[119520.0,0.81967003],[119540.0,0.15040393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661300990,[[119480.0,0.1683345],[119470.0,1.1092813],[119460.0,0.80833166],[119450.0,0.4184109],[119440.0,0.4184581]],[[119490.0,0.12588957],[119500.0,0.62622595],[119510.0,0.041824],[119520.0,0.81967003],[119540.0,0.15040393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661301188,[[119480.0,0.1683345],[119470.0,1.1092813],[119460.0,0.80833166],[119450.0,0.4184109],[119440.0,0.4184581]],[[119490.0,0.12588957],[119500.0,0.59272696],[119510.0,0.11715009],[119520.0,0.81967003],[119540.0,0.15040393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661301388,[[119480.0,0.1683345],[119470.0,1.1092813],[119460.0,0.80833166],[119450.0,0.4184109],[119440.0,0.4184581]],[[119490.0,0.12588957],[119500.0,0.62622595],[119510.0,0.0836505],[119520.0,0.81967003],[119540.0,0.15040393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661301993,[[119480.0,0.1683345],[119470.0,1.1092813],[119460.0,0.80833166],[119450.0,0.4184109],[119440.0,0.4184581]],[[119490.0,0.12588957],[119500.0,0.55089986],[119510.0,0.15897659],[119520.0,0.81967003],[119540.0,0.15040393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661302192,[[119480.0,0.1683345],[119470.0,1.1092813],[119460.0,0.80833166],[119450.0,0.4184109],[119440.0,0.4184581]],[[119490.0,0.12588957],[119500.0,0.59272706],[119510.0,0.11715009],[119520.0,0.81967003],[119540.0,0.15040393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661302494,[[119480.0,0.1683345],[119470.0,1.1092813],[119460.0,0.80833166],[119450.0,0.4184109],[119440.0,0.4184581]],[[119490.0,0.12588957],[119500.0,0.59272706],[119510.0,0.11715009],[119520.0,0.14723003],[119530.0,0.67236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661302786,[[119480.0,0.4378345],[119470.0,0.8397813],[119460.0,0.80833166],[119450.0,0.4184109],[119440.0,0.4184581]],[[119490.0,0.12588957],[119500.0,0.59272726],[119510.0,0.11715009],[119520.0,0.14723003],[119530.0,0.67236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661303591,[[119480.0,0.4378345],[119470.0,0.8397813],[119460.0,0.80833166],[119450.0,0.4184109],[119440.0,0.4184581]],[[119490.0,0.12588957],[119500.0,0.55089986],[119510.0,0.15897659],[119520.0,0.14723003],[119530.0,0.67236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661303787,[[119480.0,0.4378345],[119470.0,0.8397813],[119460.0,0.80833166],[119450.0,0.4184109],[119440.0,0.4184581]],[[119490.0,0.12588957],[119500.0,0.34176626],[119510.0,0.24261979],[119520.0,0.18905253]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661303993,[[119480.0,0.8552185],[119470.0,1.2810813],[119460.0,0.36703166],[119450.0,0.4184109],[119440.0,0.4184581]],[[119490.0,0.01758951],[119500.0,0.13830168],[119510.0,0.31929609],[119520.0,0.14722763],[119530.0,0.0418163]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661304188,[[119480.0,0.8552185],[119470.0,2.4388013],[119460.0,0.36703166],[119450.0,0.4184109],[119440.0,0.4194581]],[[119490.0,1e-08],[119500.0,0.06025006],[119520.0,0.52840349],[119530.0,0.18904243],[119540.0,0.86453883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661304393,[[119480.0,0.8552185],[119470.0,2.4388013],[119460.0,0.36703166],[119450.0,0.4184109],[119440.0,0.4194581]],[[119490.0,1e-08],[119500.0,0.06025006],[119510.0,0.04805],[119520.0,0.52840349],[119530.0,0.18904243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661304592,[[119480.0,0.8552185],[119470.0,2.4388013],[119460.0,0.36703166],[119450.0,0.47839422],[119440.0,0.4194581]],[[119490.0,1e-08],[119510.0,0.10830006],[119520.0,0.55848503],[119530.0,0.15896089],[119540.0,0.7141349]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661304795,[[119480.0,0.8552185],[119470.0,2.4388013],[119460.0,0.36703166],[119450.0,0.4184109],[119440.0,0.55442057]],[[119490.0,1e-08],[119510.0,0.10830006],[119520.0,0.63380212],[119530.0,0.0836348],[119540.0,0.7141349]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661304994,[[119480.0,0.8552185],[119470.0,2.4388013],[119460.0,0.36703166],[119450.0,0.4184109],[119440.0,0.47944142]],[[119490.0,1e-08],[119510.0,0.10830006],[119520.0,0.57021499],[119530.0,0.14722393],[119540.0,0.7141349]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661305790,[[119480.0,0.8552185],[119470.0,2.4388013],[119460.0,0.36703166],[119450.0,0.4184109],[119440.0,0.47944142]],[[119490.0,1e-08],[119510.0,0.10830006],[119520.0,0.61203679],[119530.0,0.10540763],[119540.0,0.7141349]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661306096,[[119480.0,0.8552185],[119470.0,2.4388013],[119460.0,0.36703166],[119450.0,0.4184109],[119440.0,0.47944142]],[[119490.0,1e-08],[119510.0,0.06025006],[119520.0,0.61203679],[119530.0,0.10540763],[119540.0,0.7141349]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661306289,[[119480.0,0.8552185],[119470.0,2.4388013],[119460.0,0.36703166],[119450.0,0.4184109],[119440.0,0.47944142]],[[119490.0,1e-08],[119500.0,0.04993],[119510.0,0.22322006],[119520.0,0.3638307],[119530.0,0.07532609]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661306489,[[119480.0,0.8552185],[119470.0,2.4388013],[119460.0,0.36703166],[119450.0,0.47839422],[119440.0,0.4194581]],[[119490.0,1e-08],[119500.0,0.04993],[119510.0,0.16297],[119520.0,0.42408076],[119530.0,0.07532609]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661306693,[[119480.0,0.8552185],[119470.0,2.4388013],[119460.0,0.36703166],[119450.0,0.47839422],[119440.0,0.4194581]],[[119490.0,1e-08],[119500.0,0.04993],[119510.0,0.2327],[119520.0,0.35299076],[119530.0,0.07532609]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661307089,[[119480.0,0.8552185],[119470.0,2.4388013],[119460.0,0.36703166],[119450.0,0.47839422],[119440.0,0.4194581]],[[119490.0,1e-08],[119500.0,0.04993],[119510.0,0.2327],[119520.0,0.26934846],[119530.0,0.15896079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661307296,[[119480.0,0.8552185],[119470.0,2.4388013],[119460.0,0.36703166],[119450.0,0.4184109],[119440.0,0.47944142]],[[119490.0,1e-08],[119500.0,0.04993],[119510.0,0.2327],[119520.0,0.29490249],[119530.0,0.15896079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661307696,[[119480.0,0.8552185],[119470.0,2.4388013],[119460.0,0.36703166],[119450.0,0.4184109],[119440.0,0.47944142]],[[119490.0,1e-08],[119500.0,0.04993],[119510.0,0.2327],[119520.0,0.36114948],[119530.0,0.15896079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661307995,[[119480.0,0.8552185],[119470.0,2.4388013],[119460.0,0.36703166],[119450.0,0.4184109],[119440.0,0.47944142]],[[119490.0,1e-08],[119500.0,0.04993],[119510.0,0.2327],[119520.0,0.15205108],[119530.0,0.32623669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661308189,[[119480.0,1.2965185],[119470.0,1.9975013],[119460.0,0.36703166],[119450.0,0.4184109],[119440.0,0.47944142]],[[119490.0,1e-08],[119510.0,0.04993],[119520.0,0.31850409],[119530.0,0.250911],[119540.0,0.11714099]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661308385,[[119480.0,1.2965185],[119470.0,1.9975013],[119460.0,0.36703166],[119450.0,0.47839422],[119440.0,0.4194581]],[[119490.0,1e-08],[119510.0,0.04993],[119520.0,0.25825403],[119530.0,0.31116106],[119540.0,0.0418149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661308690,[[119480.0,1.2965185],[119470.0,1.9975013],[119460.0,0.36703166],[119450.0,0.47839422],[119440.0,0.4194581]],[[119490.0,1e-08],[119510.0,0.04993],[119520.0,0.2327],[119530.0,0.250911],[119540.0,0.10206496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661308993,[[119480.0,1.2965185],[119470.0,1.9975013],[119460.0,0.36703166],[119450.0,0.47839422],[119440.0,0.49443725]],[[119490.0,1e-08],[119510.0,0.04993],[119520.0,0.2327],[119530.0,0.250911],[119540.0,0.10206496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661309896,[[119480.0,1.2965185],[119470.0,1.9975013],[119460.0,0.36703166],[119450.0,0.47839422],[119440.0,0.49443725]],[[119490.0,1e-08],[119510.0,0.04993],[119520.0,0.2327],[119530.0,0.2927297],[119540.0,0.10206496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661310096,[[119480.0,1.2965185],[119470.0,1.9975013],[119460.0,0.36703166],[119450.0,0.47839422],[119440.0,0.49443725]],[[119490.0,1e-08],[119510.0,0.04993],[119520.0,0.3999789],[119530.0,0.1254538],[119540.0,0.10206496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661310296,[[119480.0,1.2965185],[119470.0,1.9975013],[119460.0,0.36703166],[119450.0,0.47839422],[119440.0,0.4194581]],[[119490.0,1e-08],[119510.0,0.04993],[119520.0,0.3999789],[119530.0,0.1254538],[119540.0,0.10206496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661310697,[[119480.0,1.2965185],[119470.0,1.9975013],[119460.0,0.36703166],[119450.0,0.47839422],[119440.0,0.4194581]],[[119490.0,1e-08],[119510.0,0.04993],[119520.0,0.2327],[119530.0,0.2509096],[119540.0,0.10206496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661311198,[[119490.0,0.1673205],[119480.0,1.2546785],[119470.0,1.83016],[119460.0,0.78540656],[119450.0,0.47839422]],[[119500.0,0.04993],[119510.0,0.2327],[119520.0,0.02566579],[119530.0,0.2927303],[119540.0,0.10206496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661311398,[[119490.0,0.85812962],[119480.0,0.8372945],[119470.0,1.15772],[119460.0,0.78540656],[119450.0,0.47839422]],[[119500.0,0.04993],[119510.0,0.2327],[119520.0,0.02566579],[119530.0,0.2927303],[119540.0,0.10206496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661311593,[[119490.0,1.73629762],[119480.0,0.1683271],[119470.0,1.15772],[119460.0,0.78540656],[119450.0,0.47839422]],[[119500.0,0.04993],[119510.0,0.2327],[119520.0,0.02566579],[119530.0,0.2927303],[119540.0,0.10206496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661311794,[[119490.0,1.73629762],[119480.0,0.1683271],[119470.0,1.15772],[119460.0,0.78540656],[119450.0,0.47839422]],[[119500.0,0.04993],[119510.0,0.2327],[119520.0,0.23476479],[119530.0,0.0836351],[119540.0,0.10206496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661311995,[[119490.0,1.73629762],[119480.0,0.1683271],[119470.0,1.15772],[119460.0,0.78540656],[119450.0,0.47839422]],[[119500.0,0.04993],[119510.0,0.2327],[119520.0,0.19294489],[119530.0,0.1254545],[119540.0,0.10206496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661312497,[[119490.0,1.80431157],[119480.0,0.1673271],[119470.0,1.15772],[119460.0,0.78540656],[119450.0,0.47839422]],[[119500.0,0.05093],[119510.0,0.2327],[119520.0,0.19294489],[119530.0,0.19134532],[119540.0,0.10206496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661312797,[[119490.0,1.80431157],[119480.0,0.1673271],[119470.0,1.15772],[119460.0,0.78540656],[119450.0,0.47839422]],[[119500.0,0.05093],[119510.0,0.2327],[119520.0,0.02566579],[119530.0,0.31680262],[119540.0,0.10206496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661313394,[[119490.0,1.80431157],[119480.0,0.1673271],[119470.0,1.15772],[119460.0,0.78540656],[119450.0,0.47839422]],[[119500.0,0.04993],[119510.0,0.2327],[119520.0,0.02566579],[119530.0,0.27498392],[119540.0,0.14387996]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661313594,[[119490.0,1.80531157],[119480.0,0.1673271],[119470.0,1.15772],[119460.0,0.78540656],[119450.0,0.47839422]],[[119500.0,0.04993],[119510.0,0.2327],[119520.0,0.02566579],[119530.0,0.27498392],[119540.0,0.14387996]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661313997,[[119490.0,1.80731157],[119480.0,0.1673271],[119470.0,1.15772],[119460.0,0.78540656],[119450.0,0.47839422]],[[119500.0,0.04993],[119510.0,0.2327],[119520.0,0.02566579],[119530.0,0.27498392],[119540.0,0.14387996]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661314195,[[119490.0,1.80731157],[119480.0,0.1673271],[119470.0,1.15772],[119460.0,0.78540656],[119450.0,0.47839422]],[[119500.0,0.04993],[119510.0,0.2327],[119520.0,0.02566579],[119530.0,0.31680332],[119540.0,0.10206496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661316194,[[119490.0,1.80731157],[119480.0,0.1673271],[119470.0,1.15772],[119460.0,0.78540656],[119450.0,0.47839422]],[[119500.0,0.06751663],[119510.0,0.2327],[119520.0,0.02566579],[119530.0,0.31680332],[119540.0,0.10206496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661316700,[[119490.0,1.80731157],[119480.0,0.1673271],[119470.0,1.15772],[119460.0,0.78540656],[119450.0,0.47839422]],[[119500.0,0.06751663],[119510.0,0.2327],[119520.0,0.02566579],[119530.0,0.35862272],[119540.0,0.10206496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661316998,[[119490.0,1.80731157],[119480.0,0.1673271],[119470.0,1.15772],[119460.0,0.78540656],[119450.0,0.47839422]],[[119500.0,0.06751663],[119510.0,0.2327],[119520.0,0.02566579],[119530.0,0.31680332],[119540.0,0.10206496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661317298,[[119490.0,1.80731157],[119480.0,0.1673271],[119470.0,1.15772],[119460.0,0.78540656],[119450.0,0.47839422]],[[119500.0,0.06751663],[119510.0,0.2327],[119520.0,0.02566579],[119530.0,0.35862272],[119540.0,0.10206496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661317498,[[119490.0,1.80731157],[119480.0,0.1673271],[119470.0,1.15772],[119460.0,0.78540656],[119450.0,0.47839422]],[[119500.0,0.06751663],[119510.0,0.2327],[119520.0,0.02566579],[119530.0,0.31680332],[119540.0,0.10206496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661318594,[[119490.0,1.80731157],[119480.0,0.1673271],[119470.0,1.15772],[119460.0,0.78540656],[119450.0,0.47839422]],[[119500.0,0.06751663],[119510.0,0.2327],[119520.0,0.02566579],[119530.0,0.35862272],[119540.0,0.10206496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661318799,[[119490.0,1.63994357],[119480.0,0.1673271],[119470.0,1.15772],[119460.0,0.78540656],[119450.0,0.47839422]],[[119500.0,0.06751663],[119510.0,0.2327],[119520.0,0.02566579],[119530.0,0.35862272],[119540.0,0.10206496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661319000,[[119490.0,1.63994357],[119480.0,0.1673271],[119470.0,1.15772],[119460.0,0.78540656],[119450.0,0.47839422]],[[119500.0,0.06751663],[119510.0,0.2327],[119520.0,0.02566579],[119530.0,0.31680332],[119540.0,0.10206496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661319401,[[119490.0,1.63994357],[119480.0,0.1673271],[119470.0,1.15772],[119460.0,0.78540656],[119450.0,0.47839422]],[[119500.0,0.06751663],[119510.0,0.2327],[119520.0,0.02566579],[119530.0,0.35862272],[119540.0,0.10206496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661319601,[[119490.0,1.63994357],[119480.0,0.1673271],[119470.0,1.15772],[119460.0,0.78540656],[119450.0,0.47839422]],[[119500.0,0.06751118],[119510.0,0.2327],[119520.0,0.02566579],[119530.0,0.35862272],[119540.0,0.10206496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661320500,[[119490.0,1.63994357],[119480.0,0.1673271],[119470.0,1.15772],[119460.0,0.78540656],[119450.0,0.47839422]],[[119500.0,0.06751118],[119510.0,0.2327],[119520.0,0.02566579],[119530.0,0.31680332],[119540.0,0.10206496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661322000,[[119490.0,1.80731157],[119480.0,0.1673271],[119470.0,1.15772],[119460.0,0.78540656],[119450.0,0.47839422]],[[119500.0,0.06751118],[119510.0,0.2327],[119520.0,0.02566579],[119530.0,0.31680332],[119540.0,0.10206496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661322199,[[119510.0,0.1672926],[119500.0,0.1254734],[119490.0,0.96783107],[119480.0,0.4183032],[119470.0,1.15772]],[[119520.0,0.44921579],[119530.0,0.23316752],[119540.0,0.18569516],[119570.0,0.52344763],[119690.0,2.5953181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661322396,[[119510.0,1.1087926],[119500.0,0.1672989],[119490.0,0.53096307],[119480.0,0.4183032],[119470.0,1.15772]],[[119520.0,0.42355],[119530.0,0.31680322],[119540.0,0.10206496],[119560.0,1.1578],[119570.0,0.52344763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661322700,[[119510.0,1.1087926],[119500.0,0.1672989],[119490.0,0.53096307],[119480.0,0.4183032],[119470.0,1.15772]],[[119520.0,0.47348],[119530.0,0.35862162],[119540.0,0.10206496],[119560.0,1.1578],[119570.0,0.52344763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661323299,[[119510.0,1.1087926],[119500.0,0.1672989],[119490.0,0.52896307],[119480.0,0.4183032],[119470.0,1.15772]],[[119520.0,0.47348],[119530.0,0.35862162],[119540.0,0.10206496],[119560.0,1.1578],[119570.0,0.52344763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661323801,[[119510.0,1.1087926],[119500.0,0.1672989],[119490.0,0.52896307],[119480.0,0.4183032],[119470.0,1.15772]],[[119520.0,0.6407586],[119530.0,0.19134492],[119540.0,0.10206496],[119560.0,1.26320763],[119570.0,0.41804]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661324106,[[119510.0,1.1087926],[119500.0,0.1672989],[119490.0,0.46094912],[119480.0,0.4183032],[119470.0,1.15772]],[[119520.0,0.66607224],[119530.0,0.29341408],[119560.0,1.26320763],[119570.0,0.41804],[119610.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661324308,[[119510.0,0.4367926],[119500.0,0.1254734],[119490.0,0.46094912],[119470.0,1.15772],[119440.0,0.001]],[[119520.0,0.66607224],[119530.0,0.23316402],[119550.0,0.47835866],[119560.0,1.26320763],[119570.0,0.49336609]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661324495,[[119490.0,0.37280592],[119480.0,0.232762],[119470.0,1.1994],[119460.0,0.77915307],[119440.0,0.05998332]],[[119510.0,0.3245222],[119520.0,0.4273136],[119530.0,0.14121691],[119540.0,0.418152],[119550.0,0.4181086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661324698,[[119490.0,0.53911252],[119480.0,0.232762],[119470.0,1.2412365],[119460.0,0.77915307],[119430.0,0.1274441]],[[119500.0,0.6407866],[119510.0,0.1254756],[119520.0,0.1273836],[119530.0,0.06589082],[119540.0,0.59888572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661324996,[[119490.0,1.21107252],[119480.0,0.232762],[119470.0,1.2412365],[119460.0,0.77915307],[119430.0,0.1274441]],[[119500.0,0.6407866],[119510.0,0.1254756],[119520.0,0.1283836],[119530.0,0.06589082],[119540.0,0.49347809]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661325196,[[119490.0,1.21107252],[119480.0,0.232762],[119470.0,1.2412365],[119460.0,1.19754077],[119430.0,0.06746078]],[[119500.0,0.6407866],[119510.0,0.1254756],[119520.0,0.1283836],[119530.0,0.06589082],[119540.0,0.49347809]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661325397,[[119490.0,1.21107252],[119480.0,0.232762],[119470.0,1.2412365],[119460.0,1.19754077],[119430.0,0.06746078]],[[119500.0,0.6407866],[119510.0,0.1254756],[119520.0,0.1283836],[119530.0,0.14121691],[119540.0,0.418152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661325999,[[119490.0,1.21107252],[119480.0,0.232762],[119470.0,1.2412365],[119460.0,1.19754077],[119430.0,0.06746078]],[[119500.0,0.6417866],[119510.0,0.1254756],[119520.0,0.1273836],[119530.0,0.14121691],[119540.0,0.418152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661326505,[[119490.0,1.33276252],[119480.0,0.111072],[119470.0,1.2412365],[119460.0,1.19754077],[119430.0,0.06746078]],[[119500.0,0.6417866],[119510.0,0.1254756],[119520.0,0.1273836],[119530.0,0.14121691],[119540.0,0.418152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661326708,[[119490.0,1.33276252],[119480.0,0.111072],[119470.0,1.2412365],[119460.0,1.19754077],[119430.0,0.06746078]],[[119500.0,0.6417866],[119510.0,0.1254756],[119520.0,0.1273836],[119530.0,0.06589082],[119540.0,0.59888572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661327000,[[119490.0,1.33276252],[119480.0,0.111072],[119470.0,1.2412365],[119460.0,1.19754077],[119450.0,0.44395215]],[[119500.0,0.47448],[119510.0,0.2509539],[119520.0,0.1273836],[119530.0,0.06589082],[119540.0,0.53529389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661327206,[[119490.0,1.33276252],[119480.0,0.111072],[119470.0,1.2412365],[119460.0,1.19754077],[119450.0,0.44395215]],[[119500.0,0.47448],[119510.0,0.2509539],[119520.0,0.1273836],[119530.0,0.06589082],[119540.0,0.11714189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661327805,[[119490.0,1.33276252],[119480.0,0.041832],[119470.0,1.2412365],[119460.0,1.19754077],[119450.0,0.44395215]],[[119500.0,0.47448],[119510.0,0.2509539],[119520.0,0.1273836],[119530.0,0.06589082],[119540.0,0.11714189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661328011,[[119490.0,1.40200252],[119480.0,0.041832],[119470.0,1.2412365],[119460.0,1.19754077],[119450.0,0.44395215]],[[119500.0,0.47448],[119510.0,0.2509539],[119520.0,0.1273836],[119530.0,0.06589082],[119540.0,0.11714189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661328403,[[119490.0,1.40200252],[119480.0,0.041832],[119470.0,1.1995565],[119460.0,1.19754077],[119450.0,0.44395215]],[[119500.0,0.47448],[119510.0,0.2509539],[119520.0,0.1273836],[119530.0,0.06589082],[119540.0,0.11714189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661328596,[[119490.0,1.40200252],[119480.0,0.083512],[119470.0,1.1995565],[119460.0,1.19754077],[119450.0,0.44395215]],[[119500.0,0.47448],[119510.0,0.2509539],[119520.0,0.06713354],[119530.0,0.12614088],[119540.0,0.0418158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661329408,[[119490.0,1.40200252],[119480.0,0.083512],[119470.0,1.1995565],[119460.0,0.75624077],[119450.0,0.44395215]],[[119500.0,0.47448],[119510.0,0.2509539],[119520.0,0.06713354],[119530.0,0.12614088],[119540.0,0.0418158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661332503,[[119490.0,0.92091252],[119480.0,0.083512],[119470.0,1.1995565],[119460.0,0.75624077],[119450.0,0.44395215]],[[119500.0,0.47448],[119510.0,0.2509539],[119520.0,0.06713354],[119530.0,0.12614088],[119540.0,0.0418158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661332707,[[119490.0,1.63455252],[119480.0,0.041832],[119470.0,1.1995565],[119460.0,0.75624077],[119450.0,0.44395215]],[[119500.0,0.47448],[119520.0,0.23442594],[119530.0,0.12614088],[119540.0,0.0418158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661332904,[[119490.0,1.63455252],[119480.0,0.041832],[119470.0,1.1995565],[119460.0,0.75624077],[119450.0,0.44395215]],[[119500.0,0.47448],[119520.0,0.31807014],[119530.0,0.12614088],[119540.0,0.0418158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661333104,[[119490.0,1.63455252],[119480.0,0.041832],[119470.0,1.1995565],[119460.0,0.75624077],[119450.0,0.44395215]],[[119500.0,0.47448],[119520.0,0.19260604],[119530.0,0.25159498],[119540.0,0.0418158],[119550.0,0.74728609]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661333398,[[119490.0,1.63455252],[119480.0,0.041832],[119470.0,1.1995565],[119460.0,0.75624077],[119450.0,0.44395215]],[[119500.0,0.47448],[119510.0,0.06025006],[119520.0,0.23442664],[119530.0,0.18303321],[119540.0,0.81914343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661333604,[[119490.0,1.63455252],[119480.0,0.041832],[119470.0,1.1995565],[119460.0,0.75624077],[119450.0,0.44395215]],[[119500.0,0.40475],[119510.0,0.12998006],[119520.0,0.23442664],[119530.0,0.22485281],[119540.0,0.81914343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661333803,[[119490.0,1.63455252],[119480.0,0.041832],[119470.0,1.1995565],[119460.0,0.75624077],[119450.0,0.44395215]],[[119500.0,0.40475],[119510.0,0.12998006],[119520.0,0.27624744],[119530.0,0.18303321],[119540.0,0.81914343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661334107,[[119490.0,1.63455252],[119480.0,0.041832],[119470.0,1.1995565],[119460.0,0.75624077],[119450.0,0.44395215]],[[119500.0,0.40475],[119510.0,0.12998006],[119520.0,0.31806904],[119530.0,0.14121691],[119540.0,0.81914343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661334302,[[119490.0,1.63455252],[119480.0,0.041832],[119470.0,1.1995565],[119460.0,0.75624077],[119450.0,0.44395215]],[[119500.0,0.42228349],[119510.0,0.12998006],[119520.0,0.31806904],[119530.0,0.14121691],[119540.0,0.81914343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661334504,[[119490.0,1.63455252],[119480.0,0.041832],[119470.0,1.1995565],[119460.0,0.75624077],[119450.0,0.44395215]],[[119500.0,0.42228349],[119510.0,0.12998006],[119520.0,0.27624744],[119530.0,0.14121691],[119540.0,0.81914343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661334698,[[119490.0,1.63455252],[119480.0,0.041832],[119470.0,1.1995565],[119460.0,0.75624077],[119450.0,0.44395215]],[[119500.0,0.42228349],[119510.0,0.12998006],[119520.0,0.27624744],[119530.0,0.18303341],[119540.0,0.81914343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661334906,[[119490.0,1.63455252],[119480.0,0.041832],[119470.0,1.1995565],[119460.0,0.75624077],[119450.0,0.44395215]],[[119500.0,0.42228349],[119510.0,0.29727316],[119520.0,0.15077684],[119530.0,0.14121691],[119540.0,0.81914343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661335107,[[119490.0,1.63455252],[119480.0,0.041832],[119470.0,1.1995565],[119460.0,0.75624077],[119450.0,0.44395215]],[[119500.0,0.01853349],[119510.0,0.27561],[119520.0,0.3364905],[119530.0,0.18303301],[119540.0,0.14722343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661335307,[[119490.0,1.63455252],[119480.0,0.041832],[119470.0,1.1995565],[119460.0,1.19754077],[119450.0,0.44395215]],[[119500.0,0.01853349],[119510.0,0.27561],[119520.0,0.3364905],[119530.0,0.10770692],[119540.0,0.89446952]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661335508,[[119490.0,1.63455252],[119480.0,0.041832],[119470.0,1.1995565],[119460.0,1.19754077],[119450.0,0.44395215]],[[119500.0,0.01853349],[119510.0,0.27561],[119520.0,0.3364905],[119530.0,0.10770692],[119540.0,0.78906189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661336213,[[119490.0,1.63455252],[119480.0,0.041832],[119470.0,1.1995565],[119460.0,1.19754077],[119450.0,0.44395215]],[[119500.0,0.01853349],[119510.0,0.27561],[119520.0,0.3783128],[119530.0,0.06589082],[119540.0,0.78906189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661336509,[[119490.0,1.63455252],[119480.0,0.041832],[119470.0,1.1995565],[119460.0,1.19754077],[119450.0,0.44395215]],[[119500.0,0.01753349],[119510.0,0.27561],[119520.0,0.3783128],[119530.0,0.06589082],[119540.0,0.78906189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661336710,[[119490.0,1.63455252],[119480.0,0.041832],[119470.0,1.1995565],[119460.0,1.19754077],[119450.0,0.44395215]],[[119500.0,0.06469349],[119510.0,0.3957431],[119520.0,0.2110289],[119530.0,0.06589082],[119540.0,0.11714189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661336911,[[119490.0,1.63455252],[119480.0,0.041832],[119470.0,1.1995565],[119460.0,1.19754077],[119450.0,0.44395215]],[[119500.0,0.01753349],[119510.0,0.27561],[119520.0,0.252845],[119530.0,0.19134712],[119540.0,0.11714189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661337113,[[119490.0,1.63455252],[119480.0,0.041832],[119470.0,1.1995565],[119460.0,1.19754077],[119450.0,0.44395215]],[[119500.0,0.01753349],[119510.0,0.04716],[119520.0,0.486555],[119530.0,0.26667321],[119540.0,0.14722343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661337311,[[119490.0,1.63547252],[119480.0,0.041832],[119470.0,1.1995565],[119460.0,1.19754077],[119450.0,0.44395215]],[[119500.0,0.01753349],[119510.0,0.2144534],[119520.0,0.3610945],[119530.0,0.14121691],[119540.0,0.14722343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661337512,[[119490.0,1.63547252],[119480.0,0.041832],[119470.0,1.1995565],[119460.0,1.19754077],[119450.0,0.44395215]],[[119500.0,0.01753349],[119510.0,0.4428266],[119520.0,0.1692074],[119530.0,0.14121691],[119540.0,0.14722343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661337711,[[119490.0,1.63547252],[119480.0,0.041832],[119470.0,1.1995565],[119460.0,1.19754077],[119450.0,0.44395215]],[[119500.0,0.06469349],[119510.0,0.4428266],[119520.0,0.1692074],[119530.0,0.14121691],[119540.0,0.14722343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661338814,[[119490.0,1.63547252],[119480.0,0.041832],[119470.0,1.1995565],[119460.0,1.19754077],[119450.0,0.44395215]],[[119500.0,0.06469349],[119510.0,0.4010034],[119520.0,0.2110304],[119530.0,0.14121691],[119540.0,0.14722343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661340212,[[119490.0,1.63547252],[119480.0,0.041832],[119470.0,1.1995565],[119460.0,1.19754077],[119450.0,0.44395215]],[[119500.0,0.06469349],[119510.0,0.4428276],[119520.0,0.1692074],[119530.0,0.14121691],[119540.0,0.14722163]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661340513,[[119490.0,1.63547252],[119480.0,0.041832],[119470.0,1.1995565],[119460.0,1.19754077],[119450.0,0.44395215]],[[119500.0,0.49167349],[119510.0,0.0836484],[119520.0,0.1273845],[119530.0,0.14121691],[119540.0,0.10540763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661340714,[[119490.0,1.63547252],[119480.0,0.041832],[119470.0,1.1995565],[119460.0,1.19754077],[119450.0,0.44395215]],[[119500.0,0.65898009],[119510.0,0.1254745],[119520.0,0.06713444],[119530.0,0.12614088],[119550.0,1.16536229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661341010,[[119490.0,0.96359252],[119480.0,0.041832],[119470.0,1.1995565],[119460.0,1.19754077],[119450.0,0.44395215]],[[119500.0,0.65898009],[119510.0,0.1254745],[119520.0,0.06713444],[119530.0,0.12614088],[119540.0,0.4181461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661341214,[[119490.0,1.59375252],[119480.0,0.083512],[119470.0,1.6408565],[119460.0,0.75624077],[119450.0,0.44395215]],[[119500.0,0.65898009],[119510.0,0.1254745],[119520.0,0.06713444],[119530.0,0.06589082],[119540.0,0.47839616]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661342311,[[119490.0,1.59375252],[119480.0,0.083512],[119470.0,1.6408565],[119460.0,0.75624077],[119450.0,0.44395215]],[[119500.0,0.65898009],[119510.0,0.1254745],[119520.0,0.06713444],[119530.0,0.12614088],[119540.0,0.4181461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661342811,[[119490.0,1.36683252],[119480.0,0.083512],[119470.0,1.6408565],[119460.0,0.75624077],[119450.0,0.44395215]],[[119500.0,0.65898009],[119510.0,0.1254745],[119520.0,0.06713444],[119530.0,0.12614088],[119540.0,0.4181461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661343016,[[119490.0,1.21195252],[119480.0,0.278822],[119470.0,1.6408565],[119460.0,0.33785307],[119450.0,0.44395215]],[[119500.0,0.65898009],[119510.0,0.1254745],[119520.0,0.06713444],[119530.0,0.79798088],[119540.0,0.4181461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661343208,[[119490.0,0.18695572],[119480.0,0.5903067],[119470.0,1.2412365],[119460.0,0.33785307],[119450.0,0.8597109]],[[119500.0,0.71923015],[119510.0,0.1673006],[119520.0,0.02531364],[119530.0,0.73773082],[119540.0,0.4181461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661343414,[[119490.0,0.67284],[119480.0,0.7157985],[119470.0,1.2412365],[119460.0,0.33785307],[119450.0,0.4413]],[[119500.0,0.71923015],[119510.0,0.1673006],[119520.0,0.20604736],[119530.0,0.73773082],[119540.0,0.4181461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661343613,[[119490.0,0.67284],[119480.0,0.7157985],[119470.0,1.2412365],[119460.0,0.33785307],[119450.0,0.483141]],[[119500.0,0.65898009],[119510.0,0.24262669],[119520.0,0.13072127],[119530.0,0.73773082],[119540.0,0.4181461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661343813,[[119490.0,0.67284],[119480.0,0.7576313],[119470.0,1.2412365],[119460.0,0.33785307],[119450.0,0.4413]],[[119500.0,0.71906811],[119510.0,0.24262669],[119520.0,0.13072127],[119530.0,0.73773082],[119540.0,0.56855003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661344016,[[119490.0,0.8401605],[119480.0,0.5903069],[119470.0,1.2412365],[119460.0,0.33785307],[119450.0,0.4413]],[[119500.0,0.71906811],[119510.0,0.24262669],[119520.0,0.13072127],[119530.0,0.73773082],[119540.0,0.56855003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661344216,[[119490.0,0.8391605],[119480.0,0.5903069],[119470.0,1.2412365],[119460.0,0.33785307],[119450.0,0.4413]],[[119500.0,0.71906811],[119510.0,0.24262669],[119520.0,0.13072127],[119530.0,0.73773082],[119540.0,0.56855003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661344414,[[119490.0,0.8391605],[119480.0,0.5903069],[119470.0,1.2412365],[119460.0,0.33785307],[119450.0,0.4413]],[[119500.0,0.65898009],[119510.0,0.22738862],[119520.0,0.20604736],[119530.0,0.73773082],[119540.0,0.56855003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661344614,[[119490.0,0.8391605],[119480.0,0.5903069],[119470.0,1.2412365],[119460.0,0.33785307],[119450.0,0.4413]],[[119500.0,0.65898009],[119510.0,0.22738862],[119520.0,0.10063973],[119530.0,0.73773082],[119540.0,0.52355373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661345817,[[119490.0,0.8391605],[119480.0,0.5903069],[119470.0,1.2412365],[119460.0,0.33785307],[119450.0,0.4413]],[[119500.0,0.65998009],[119510.0,0.22738862],[119520.0,0.10063973],[119530.0,0.73773082],[119540.0,0.52355373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661346016,[[119490.0,0.9608505],[119480.0,0.4686169],[119470.0,1.2412365],[119460.0,0.33785307],[119450.0,0.4413]],[[119500.0,0.65998009],[119510.0,0.22738862],[119520.0,0.10063973],[119530.0,0.73773082],[119540.0,0.52355373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661346419,[[119490.0,0.9608505],[119480.0,0.4686169],[119470.0,0.0835165],[119460.0,0.33785307],[119450.0,0.46641289]],[[119500.0,0.65998009],[119510.0,0.22738862],[119520.0,0.10063973],[119530.0,0.73773082],[119540.0,0.52355373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661346722,[[119490.0,0.9608505],[119480.0,0.3949969],[119470.0,0.0835165],[119460.0,0.33785307],[119450.0,0.46641289]],[[119500.0,0.65998009],[119510.0,0.22738862],[119520.0,0.10063973],[119530.0,0.73773082],[119540.0,0.52355373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661346923,[[119490.0,1.0344705],[119480.0,0.3949969],[119470.0,0.0835165],[119460.0,0.33785307],[119450.0,0.46641289]],[[119500.0,0.65996379],[119510.0,0.22738862],[119520.0,0.10063973],[119530.0,0.73773082],[119540.0,0.52355373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661347219,[[119490.0,1.0344705],[119480.0,0.1254969],[119470.0,0.0835165],[119460.0,0.33785307],[119440.0,2.0173444]],[[119500.0,0.65996379],[119510.0,0.22738862],[119520.0,0.10063973],[119530.0,0.73773082],[119540.0,0.52355373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661347521,[[119490.0,0.3626305],[119480.0,0.1254969],[119470.0,0.0835165],[119460.0,0.33785307],[119440.0,2.0173444]],[[119500.0,0.65996379],[119510.0,0.22738862],[119520.0,0.10063973],[119530.0,0.73773082],[119540.0,0.52355373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661347722,[[119490.0,1.0761505],[119480.0,0.1254969],[119470.0,0.0418365],[119460.0,0.33785307],[119450.0,0.4184211]],[[119500.0,0.65996379],[119510.0,0.18556252],[119520.0,0.10063973],[119530.0,0.77954782],[119540.0,0.52355373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661347922,[[119490.0,1.0761505],[119480.0,0.1673297],[119460.0,0.33785307],[119450.0,0.4184211],[93268.0,0.02177495]],[[119500.0,0.33026719],[119510.0,0.35286512],[119520.0,0.10063973],[119530.0,0.77954782],[119540.0,0.52355373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661348223,[[119490.0,1.0761505],[119480.0,0.1673297],[119460.0,0.75623647],[119410.0,1.9925845],[119390.0,2.59614429]],[[119500.0,0.31536521],[119510.0,0.2841108],[119520.0,0.78079784],[119530.0,0.18303391],[119540.0,0.10540763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661348518,[[119490.0,1.0761505],[119480.0,0.1673297],[119460.0,0.75623647],[119420.0,0.001],[119410.0,1.96259283]],[[119500.0,0.31536521],[119510.0,0.2841108],[119520.0,0.78079784],[119530.0,0.18303391]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661348519,[[119490.0,1.0761505],[119480.0,0.1673297],[119460.0,0.75623647],[119420.0,0.001],[119410.0,1.96259283]],[[119500.0,0.31536521],[119510.0,0.2422876],[119520.0,0.89794693],[119530.0,0.21311545]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661348816,[[119490.0,1.09473287],[119480.0,0.1673297],[119460.0,0.75623647],[119420.0,0.001],[119410.0,1.96259283]],[[119500.0,0.01851719],[119510.0,0.34095802],[119520.0,1.02341313],[119530.0,0.21311545],[119550.0,0.15040393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661349022,[[119490.0,1.09473287],[119480.0,0.1673297],[119460.0,0.75623647],[119420.0,0.001],[119410.0,1.96259283]],[[119500.0,0.06567719],[119510.0,0.29379802],[119520.0,1.02341313],[119530.0,0.21311545],[119550.0,0.19221603]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661349319,[[119490.0,1.09473287],[119480.0,0.1673297],[119460.0,0.75623647],[119420.0,0.001],[119410.0,1.96259283]],[[119500.0,0.10824802],[119510.0,0.25122719],[119520.0,1.02341313],[119530.0,0.21311545],[119550.0,0.19221603]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661349521,[[119490.0,1.09473287],[119480.0,0.1673297],[119460.0,0.75623647],[119430.0,0.5459237],[119420.0,0.001]],[[119500.0,0.06567719],[119510.0,0.29379802],[119520.0,1.02341323],[119530.0,0.10770782],[119540.0,0.10540763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661349719,[[119490.0,1.09473287],[119480.0,0.1673297],[119460.0,0.75623647],[119430.0,0.5459237],[119420.0,0.07597915]],[[119500.0,0.06567719],[119510.0,0.46109242],[119520.0,0.89794703],[119530.0,0.10770782],[119540.0,0.10540763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661349927,[[119490.0,1.09473287],[119480.0,0.1673297],[119460.0,0.75623647],[119440.0,2.07732772],[119430.0,0.48594038]],[[119500.0,0.06567719],[119510.0,0.4010044],[119520.0,0.88270896],[119530.0,0.18303391],[119550.0,0.10540763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661350822,[[119490.0,1.09473287],[119480.0,0.1673297],[119460.0,0.75623647],[119450.0,0.02559031],[119440.0,2.07732772]],[[119500.0,0.06567719],[119510.0,0.4010044],[119520.0,0.88270896],[119530.0,0.18303391],[119540.0,0.10540763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661351226,[[119490.0,1.09473287],[119480.0,0.1673297],[119460.0,1.91387647],[119450.0,0.02559031],[119440.0,0.91972772]],[[119500.0,0.06567719],[119510.0,0.4010044],[119520.0,0.88270896],[119530.0,0.18303391],[119550.0,0.10540763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661351928,[[119490.0,1.09473287],[119480.0,0.1673297],[119460.0,1.91387647],[119450.0,0.02559031],[119440.0,0.91972772]],[[119500.0,0.06567719],[119510.0,0.4428283],[119520.0,0.79906296],[119530.0,0.18303391],[119550.0,0.10540763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661352119,[[119490.0,1.09473287],[119480.0,0.1673297],[119460.0,1.91387647],[119450.0,0.02559031],[119440.0,0.91972772]],[[119500.0,0.06567719],[119510.0,0.4846524],[119520.0,0.79906296],[119530.0,0.18303391],[119550.0,0.10540763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661352532,[[119490.0,1.09473287],[119480.0,0.1673297],[119460.0,1.91387647],[119450.0,0.02559031],[119440.0,0.91972772]],[[119500.0,0.06567719],[119510.0,0.4428283],[119520.0,0.84088596],[119530.0,0.18303391],[119550.0,0.10540763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661353026,[[119490.0,1.36423287],[119480.0,0.1673297],[119460.0,2.35517647],[119450.0,0.02559031],[119440.0,0.47842772]],[[119500.0,0.06567719],[119510.0,0.4428283],[119520.0,0.84088596],[119530.0,0.18303391],[119550.0,0.10540763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661353223,[[119490.0,1.36423287],[119480.0,0.1673297],[119460.0,2.35517647],[119450.0,0.02559031],[119440.0,0.47842772]],[[119500.0,0.06567719],[119510.0,0.4846524],[119520.0,0.79906296],[119530.0,0.18303391],[119550.0,0.10540763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661353722,[[119490.0,1.36423287],[119480.0,0.1673297],[119460.0,2.35517647],[119450.0,0.02559031],[119440.0,0.47842772]],[[119500.0,0.06567719],[119510.0,0.23371],[119520.0,0.84088596],[119530.0,0.18303391],[119550.0,0.10540763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661353924,[[119490.0,1.36423287],[119480.0,0.1673297],[119460.0,2.35517647],[119450.0,0.02559031],[119440.0,0.47842772]],[[119500.0,0.06567719],[119510.0,0.4010035],[119520.0,0.88270896],[119530.0,0.18303391],[119550.0,0.10540763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661354324,[[119490.0,1.36423287],[119480.0,0.1673297],[119460.0,2.35517647],[119450.0,0.02559031],[119440.0,0.47842772]],[[119500.0,0.06567719],[119510.0,0.46109152],[119520.0,0.82262094],[119530.0,0.18303391],[119540.0,0.10540763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661354537,[[119490.0,1.36423287],[119480.0,0.1673297],[119460.0,2.35517647],[119450.0,0.02559031],[119440.0,0.47842772]],[[119500.0,0.06567719],[119510.0,0.54473832],[119520.0,0.73897494],[119530.0,0.18303391],[119540.0,0.10540763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661356421,[[119490.0,1.36423287],[119480.0,0.1673297],[119460.0,2.35517647],[119450.0,0.02559031],[119440.0,0.47842772]],[[119500.0,0.06567719],[119510.0,0.54473832],[119520.0,0.06713494],[119530.0,0.18303391],[119540.0,0.10540763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661356728,[[119490.0,1.55094287],[119480.0,0.1673297],[119460.0,2.35517647],[119450.0,0.02559031],[119440.0,0.47842772]],[[119500.0,0.06567719],[119510.0,0.4846631],[119520.0,0.08540166],[119530.0,0.77950782],[119540.0,0.18073372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661356920,[[119490.0,1.55094287],[119480.0,0.1673297],[119460.0,2.35517647],[119450.0,0.02559031],[119440.0,0.4184444]],[[119500.0,0.22439719],[119510.0,0.42785652],[119520.0,0.02531364],[119530.0,0.77950782],[119540.0,0.07532609]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661357118,[[119490.0,1.55094287],[119480.0,0.1673297],[119460.0,2.35517647],[119450.0,0.02559031],[119440.0,0.4184444]],[[119500.0,0.41766719],[119510.0,0.35286652],[119520.0,0.02531364],[119530.0,0.85483391],[119820.0,3.76848817]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661357317,[[119490.0,1.55094287],[119480.0,0.1673297],[119460.0,2.35517647],[119450.0,0.02559031],[119440.0,0.4184444]],[[119500.0,0.49265719],[119510.0,0.35286652],[119520.0,0.02531364],[119530.0,0.85483391],[119550.0,0.52351633]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661358128,[[119490.0,1.55094287],[119480.0,0.1673297],[119460.0,2.35517647],[119450.0,0.02559031],[119440.0,0.4184444]],[[119500.0,0.49265719],[119510.0,0.35286652],[119520.0,0.02531364],[119530.0,0.18303391],[119550.0,0.52351633]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661358330,[[119490.0,1.55094287],[119480.0,0.1673297],[119460.0,2.35517647],[119450.0,0.02559031],[119440.0,0.4184444]],[[119500.0,0.06567719],[119510.0,0.46110102],[119520.0,0.15077754],[119530.0,0.85483391],[119550.0,0.52351633]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661358537,[[119490.0,1.55094287],[119480.0,0.1673297],[119460.0,2.35517647],[119450.0,0.02559031],[119440.0,0.47842772]],[[119500.0,0.01851719],[119510.0,0.34095802],[119520.0,0.19260434],[119530.0,0.85483391],[119550.0,0.14721943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661358834,[[119490.0,1.55094287],[119480.0,0.1673297],[119460.0,2.35517647],[119450.0,0.02559031],[119440.0,0.47842772]],[[119500.0,0.01851719],[119510.0,0.10724802],[119520.0,0.50995484],[119530.0,0.18303391],[119540.0,0.77720763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661359033,[[119490.0,1.55094287],[119480.0,0.6086297],[119460.0,1.91387647],[119450.0,0.02559031],[119440.0,0.47842772]],[[119500.0,0.01851719],[119510.0,0.06008802],[119520.0,0.30618364],[119530.0,0.39212881],[119540.0,0.10540763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661359332,[[119510.0,0.59117604],[119500.0,0.1672991],[119490.0,0.95988237],[119480.0,0.8596046],[119460.0,1.91387647]],[[119520.0,0.48455166],[119530.0,0.50893821],[119540.0,0.6718],[119550.0,0.14721943],[119560.0,1.5758741]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661359527,[[119510.0,1.26297604],[119500.0,0.1672991],[119490.0,0.28808237],[119480.0,0.8596046],[119460.0,1.91387647]],[[119520.0,0.42446364],[119530.0,0.56902623],[119540.0,0.6718],[119550.0,0.0418118],[119560.0,1.68128173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661359836,[[119510.0,1.26297604],[119500.0,0.1672991],[119490.0,0.28808237],[119480.0,0.8596046],[119460.0,1.91387647]],[[119520.0,0.49945364],[119530.0,0.41871014],[119540.0,0.74712609],[119550.0,0.0418118],[119560.0,1.68128173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661360036,[[119510.0,1.26297604],[119500.0,0.1672991],[119490.0,0.28908237],[119480.0,0.8596046],[119460.0,1.91387647]],[[119520.0,0.49945364],[119530.0,0.41871014],[119540.0,0.6718],[119550.0,0.11713789],[119560.0,1.68128173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661360335,[[119510.0,1.26297604],[119500.0,0.1672991],[119490.0,0.28908237],[119480.0,0.8596046],[119460.0,1.91387647]],[[119520.0,0.07247364],[119530.0,0.65242014],[119540.0,0.6718],[119550.0,0.11713789],[119560.0,1.68128173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661360537,[[119510.0,1.26297604],[119500.0,0.1672991],[119490.0,0.28908237],[119480.0,0.8596046],[119460.0,1.91387647]],[[119520.0,0.07247364],[119530.0,0.65242014],[119540.0,0.6718],[119550.0,0.11713789],[119560.0,1.5758741]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661360731,[[119510.0,1.26297604],[119500.0,0.1672991],[119490.0,0.28808237],[119480.0,0.8596046],[119460.0,1.91387647]],[[119520.0,0.02531364],[119530.0,0.62459014],[119540.0,0.6718],[119550.0,0.11713789],[119560.0,1.5758741]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661360937,[[119520.0,0.3540286],[119510.0,0.81592644],[119490.0,0.28808237],[119480.0,0.8596046],[119460.0,1.91387647]],[[119530.0,0.62459014],[119540.0,0.74679],[119550.0,0.11713789],[119560.0,1.5758741],[119590.0,0.56937153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661361236,[[119520.0,0.5724986],[119510.0,0.85774854],[119490.0,0.28808237],[119480.0,0.8596046],[119460.0,1.91387647]],[[119530.0,0.89285014],[119540.0,0.6718],[119550.0,0.11713789],[119560.0,1.5758741],[119590.0,0.56937153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661361539,[[119520.0,0.5724986],[119510.0,0.85774854],[119490.0,0.28808237],[119480.0,0.8596046],[119460.0,1.91387647]],[[119530.0,0.85103074],[119540.0,0.7136129],[119550.0,0.11713789],[119560.0,1.5758741],[119590.0,0.56937153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661361739,[[119520.0,0.5724986],[119510.0,0.85774854],[119490.0,0.28808237],[119480.0,0.8596046],[119460.0,1.91387647]],[[119530.0,0.85103074],[119540.0,0.7136129],[119550.0,0.11713789],[119560.0,1.5758741],[119590.0,0.4189676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661362038,[[119520.0,0.5724986],[119510.0,0.85774854],[119490.0,0.28808237],[119480.0,0.8596046],[119460.0,1.91387647]],[[119530.0,0.80921234],[119540.0,0.7554276],[119550.0,0.11713789],[119560.0,1.5758741],[119590.0,0.4189676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661362239,[[119520.0,0.5724986],[119510.0,0.85774854],[119490.0,0.70636667],[119480.0,0.4413],[119460.0,1.91387647]],[[119530.0,0.80921234],[119540.0,0.7554276],[119550.0,0.11713789],[119560.0,1.5758741],[119590.0,0.4189676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661363340,[[119520.0,0.5724986],[119510.0,0.85774854],[119490.0,0.70636667],[119480.0,0.4413],[119460.0,1.91387647]],[[119530.0,0.81021234],[119540.0,0.7554276],[119550.0,0.11713789],[119560.0,1.5758741],[119590.0,0.4189676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661363535,[[119520.0,0.5724986],[119510.0,0.85774854],[119490.0,0.70636667],[119480.0,0.4413],[119460.0,1.91387647]],[[119530.0,0.81021234],[119540.0,0.0836276],[119550.0,0.78885789],[119560.0,1.5758741],[119590.0,0.4189676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661364041,[[119520.0,0.5724986],[119510.0,0.85774854],[119490.0,0.70636667],[119480.0,0.4413],[119460.0,1.91387647]],[[119530.0,0.76838344],[119540.0,0.1254429],[119550.0,0.78885789],[119560.0,1.5758741],[119590.0,0.4189676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661364341,[[119520.0,0.5724986],[119510.0,0.85774854],[119490.0,0.70636667],[119480.0,0.4413],[119460.0,1.91387647]],[[119530.0,0.60111884],[119540.0,0.2508853],[119550.0,0.78885789],[119560.0,1.1578],[119570.0,0.14721293]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661364642,[[119520.0,0.5724986],[119510.0,0.85774854],[119490.0,0.70636667],[119480.0,0.4413],[119460.0,1.91387647]],[[119530.0,0.73439996],[119540.0,0.18553102],[119550.0,0.78885789],[119560.0,1.1578],[119570.0,0.10540763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661364841,[[119520.0,0.5724986],[119510.0,0.85774854],[119490.0,0.70636667],[119460.0,1.91387647]],[[119530.0,0.73439996],[119540.0,0.18553102],[119550.0,0.78885789],[119560.0,1.1578],[119570.0,0.10540763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661364842,[[119520.0,0.5724986],[119510.0,1.12724854],[119490.0,0.43686667],[119460.0,1.91387647],[119390.0,0.23377715]],[[119530.0,0.73439996],[119540.0,0.18553102],[119550.0,0.78885789],[119560.0,1.1578],[119570.0,0.10540763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661365145,[[119520.0,0.5724986],[119510.0,1.12724854],[119490.0,0.43686667],[119460.0,1.91387647],[119390.0,0.23377715]],[[119530.0,0.56713546],[119540.0,0.35279352],[119550.0,0.78885789],[119560.0,1.1578],[119570.0,0.10540763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661365341,[[119520.0,0.5724986],[119510.0,1.12724854],[119490.0,0.43686667],[119460.0,1.91387647],[119390.0,0.23377715]],[[119530.0,0.73439996],[119540.0,0.18553102],[119550.0,0.78885789],[119560.0,1.1578],[119570.0,0.10540763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661365641,[[119520.0,0.5724986],[119510.0,1.12724854],[119490.0,0.43686667],[119460.0,1.91387647],[119390.0,0.23377715]],[[119530.0,0.73439996],[119540.0,0.18553112],[119550.0,0.7135318],[119560.0,1.1578],[119570.0,0.10540763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661365642,[[119520.0,0.5724986],[119510.0,1.12724854],[119490.0,0.43686667],[119460.0,1.91387647],[119390.0,0.23377715]],[[119530.0,0.73439996],[119540.0,0.18553112],[119550.0,0.7135318],[119560.0,1.23312609],[119570.0,0.10540763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661365841,[[119520.0,0.5724986],[119510.0,1.12724854],[119490.0,0.43686667],[119460.0,1.91387647],[119390.0,0.23377715]],[[119530.0,0.56713546],[119540.0,0.35279312],[119550.0,0.7135318],[119560.0,1.23312609],[119570.0,0.10540763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661366141,[[119520.0,0.5724986],[119510.0,1.12724854],[119490.0,0.43686667],[119460.0,1.91387647],[119390.0,0.23377715]],[[119530.0,0.73439996],[119540.0,0.18553112],[119550.0,0.7135318],[119560.0,1.23312609],[119570.0,0.10540763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661366336,[[119520.0,1.2024986],[119510.0,0.4367851],[119490.0,0.43686667],[119460.0,1.91387647],[119390.0,0.08381884]],[[119530.0,0.73439996],[119540.0,0.18553112],[119550.0,0.7135318],[119560.0,1.23312609],[119570.0,0.4180388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661366542,[[119520.0,1.2024986],[119510.0,0.4784651],[119490.0,0.43686667],[119460.0,1.91387647],[119390.0,0.08381884]],[[119530.0,0.73439996],[119540.0,0.18553112],[119550.0,0.7135318],[119560.0,1.23312609],[119570.0,0.4180388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661367337,[[119520.0,1.2024986],[119510.0,0.4784651],[119490.0,0.43686667],[119460.0,1.91387647],[119450.0,0.02559031]],[[119530.0,0.73439996],[119540.0,0.18553112],[119550.0,0.7135318],[119560.0,1.23312609],[119570.0,0.4180388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661368243,[[119520.0,1.2024986],[119510.0,0.4784651],[119490.0,0.43686667],[119460.0,1.91387647],[119450.0,0.08557363]],[[119530.0,0.79448798],[119540.0,0.1254431],[119550.0,0.78885789],[119560.0,1.1578],[119570.0,0.4180388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661368444,[[119520.0,1.2024986],[119510.0,0.4784651],[119490.0,0.43686667],[119460.0,1.91387647],[119450.0,0.08557363]],[[119530.0,0.79448798],[119540.0,0.1254431],[119550.0,0.78885789],[119560.0,1.1578],[119570.0,0.52344643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661369040,[[119520.0,1.2024986],[119510.0,0.4784651],[119500.0,0.01866401],[119490.0,0.43686667],[119460.0,1.91387647]],[[119530.0,0.62722348],[119540.0,0.250889],[119550.0,0.78885789],[119560.0,1.1578],[119570.0,0.52344643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661369339,[[119520.0,1.2024986],[119510.0,0.4784651],[119500.0,0.01866401],[119490.0,0.43686667],[119460.0,1.91387647]],[[119530.0,0.62722348],[119540.0,0.2927046],[119550.0,0.78885789],[119560.0,1.1578],[119570.0,0.52344643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661369544,[[119520.0,1.2024986],[119510.0,0.4784651],[119500.0,0.01866401],[119490.0,0.43686667],[119460.0,1.91387647]],[[119530.0,0.79448808],[119540.0,0.1254432],[119550.0,0.78885789],[119560.0,1.1578],[119570.0,0.52344643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661370049,[[119520.0,1.2024986],[119510.0,0.4784651],[119500.0,0.01866401],[119490.0,0.43686667],[119460.0,1.91387647]],[[119530.0,0.73440006],[119540.0,0.18553122],[119550.0,0.7135318],[119560.0,1.23312609],[119570.0,0.52344643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661370344,[[119510.0,1.2409434],[119500.0,0.06034401],[119490.0,0.06041197],[119480.0,0.4183363],[119460.0,1.91387647]],[[119530.0,0.49534846],[119540.0,0.10190092],[119550.0,0.67172],[119560.0,0.49340219],[119570.0,0.52344643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661370544,[[119510.0,0.4367925],[119500.0,0.2579908],[119490.0,0.10209197],[119470.0,0.4183526],[119460.0,1.49549307]],[[119520.0,0.69621652],[119530.0,0.89009206],[119560.0,0.49340219],[119570.0,0.4180388],[119580.0,1.40192763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661370745,[[119500.0,1.3664245],[119490.0,0.10209197],[119480.0,0.0418333],[119470.0,0.4183526],[119460.0,1.93679307]],[[119510.0,0.3572925],[119520.0,0.14373252],[119530.0,0.80645386],[119540.0,0.07532609],[119560.0,0.52348373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661370943,[[119500.0,1.0257545],[119490.0,0.17326197],[119480.0,0.3113333],[119470.0,0.4183526],[119460.0,1.49549307]],[[119510.0,0.6361425],[119520.0,0.18555512],[119530.0,0.80645386],[119540.0,0.07532609],[119550.0,0.4181088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661371149,[[119500.0,1.0257545],[119490.0,0.17326197],[119480.0,0.3113333],[119470.0,0.4183526],[119460.0,1.49549307]],[[119510.0,0.65358381],[119520.0,0.18555512],[119530.0,0.80645386],[119540.0,0.07532609],[119550.0,0.52351643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661371350,[[119500.0,1.0257545],[119490.0,0.10209197],[119480.0,0.3113333],[119470.0,0.4183526],[119460.0,1.49549307]],[[119510.0,0.65358381],[119520.0,0.18555512],[119530.0,0.80645386],[119540.0,0.07532609],[119550.0,0.52351643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661371546,[[119500.0,1.0969245],[119490.0,0.10209197],[119480.0,0.3113333],[119470.0,0.4183526],[119460.0,1.49549307]],[[119510.0,0.65358381],[119520.0,0.18555512],[119530.0,0.80645386],[119540.0,0.07532609],[119550.0,0.52351643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661371847,[[119500.0,1.0969245],[119490.0,0.10209197],[119480.0,0.3113333],[119470.0,0.4183526],[119460.0,1.49549307]],[[119510.0,0.65358381],[119520.0,0.18555512],[119530.0,0.88177995],[119550.0,0.52351643],[119830.0,0.42256851]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661372048,[[119500.0,1.0969245],[119490.0,0.10209197],[119480.0,0.3113333],[119470.0,0.4183526],[119460.0,1.49549307]],[[119510.0,0.65358381],[119520.0,0.18555512],[119530.0,0.88177995],[119540.0,0.10540763],[119550.0,0.4181088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661372249,[[119500.0,1.2919445],[119490.0,0.10209197],[119480.0,0.3113333],[119470.0,0.4183526],[119460.0,1.49549307]],[[119510.0,0.65358381],[119520.0,0.18555512],[119530.0,0.88177995],[119540.0,0.10540763],[119550.0,0.4181088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661372448,[[119500.0,1.3336245],[119490.0,0.06041197],[119480.0,0.3113333],[119470.0,0.4183526],[119460.0,1.49549307]],[[119510.0,0.71367183],[119520.0,0.1254671],[119530.0,0.88177995],[119540.0,0.10540763],[119550.0,0.4181088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661372651,[[119500.0,1.3336245],[119490.0,0.06041197],[119480.0,0.3113333],[119470.0,0.4183526],[119460.0,1.49549307]],[[119510.0,0.54637933],[119520.0,0.2927574],[119530.0,0.88177995],[119540.0,0.10540763],[119550.0,0.4181088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661372949,[[119500.0,1.3336245],[119490.0,0.06041197],[119480.0,0.3113333],[119470.0,0.4183526],[119460.0,1.49549307]],[[119510.0,0.54637933],[119520.0,0.32626089],[119530.0,0.91086149],[119550.0,0.61032503],[119570.0,0.61356391]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661373250,[[119500.0,1.3336245],[119490.0,0.06041197],[119480.0,0.3113333],[119470.0,0.4183526],[119460.0,1.49549307]],[[119510.0,0.54637933],[119520.0,0.36808349],[119530.0,0.91086149],[119550.0,0.56851273],[119570.0,0.61356391]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661373649,[[119500.0,1.3346245],[119490.0,0.06041197],[119480.0,0.3113333],[119470.0,0.4183526],[119460.0,1.49549307]],[[119510.0,0.54637933],[119520.0,0.36808349],[119530.0,0.91086149],[119550.0,0.56851273],[119570.0,0.61356391]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661374248,[[119500.0,1.3346245],[119490.0,0.06041197],[119480.0,0.3113333],[119470.0,0.4183526],[119460.0,1.49549307]],[[119510.0,0.71367193],[119520.0,0.20079319],[119530.0,0.91086149],[119550.0,0.56851273],[119570.0,0.61356391]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661375154,[[119500.0,1.3346245],[119490.0,0.06041197],[119480.0,0.3113333],[119470.0,0.4183526],[119460.0,1.49549307]],[[119510.0,0.71367193],[119520.0,0.20079319],[119530.0,0.91086149],[119550.0,0.56851273],[119560.0,1.15752]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661375453,[[119500.0,1.2929445],[119490.0,0.10209197],[119480.0,0.3113333],[119470.0,0.4183526],[119460.0,1.49549307]],[[119510.0,0.71367193],[119520.0,0.20079319],[119530.0,0.91086149],[119550.0,0.56851273],[119560.0,1.15752]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661376654,[[119500.0,1.2929445],[119490.0,0.37159197],[119480.0,0.0418333],[119470.0,0.4183526],[119460.0,1.93679307]],[[119510.0,0.71367193],[119520.0,0.20079319],[119530.0,0.91086149],[119550.0,0.56851273],[119560.0,1.15752]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661376954,[[119500.0,1.2929445],[119490.0,0.37159197],[119480.0,0.0418333],[119470.0,0.4183526],[119460.0,1.93679307]],[[119510.0,0.71367193],[119520.0,0.20079319],[119530.0,0.91086149],[119550.0,0.4181088],[119560.0,1.30792393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661377456,[[119500.0,1.2929445],[119490.0,0.37159197],[119480.0,0.0418333],[119470.0,0.4183526],[119460.0,1.93667307]],[[119510.0,0.71367193],[119520.0,0.20079319],[119530.0,0.91086149],[119550.0,0.4181088],[119560.0,1.30792393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661378055,[[119500.0,1.2929445],[119490.0,0.37159197],[119480.0,0.0418333],[119470.0,0.4183526],[119460.0,1.93667307]],[[119510.0,0.71367193],[119520.0,0.20079319],[119530.0,0.80545386],[119540.0,0.10540763],[119550.0,0.4181088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661378353,[[119500.0,1.2929445],[119490.0,0.37159197],[119480.0,0.0418333],[119470.0,0.4183526],[119460.0,1.93667307]],[[119510.0,0.71367193],[119520.0,0.20079319],[119530.0,0.91086149],[119550.0,0.4181088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661378754,[[119500.0,1.2929445],[119490.0,0.37159197],[119480.0,0.0418333],[119470.0,0.4183526],[119460.0,1.93667307]],[[119510.0,0.71367193],[119520.0,0.20079319],[119530.0,0.80545386],[119540.0,0.10540763],[119550.0,0.4181088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661379154,[[119500.0,1.2929445],[119490.0,0.37159197],[119480.0,0.0418333],[119470.0,0.4183526],[119460.0,1.93667307]],[[119510.0,0.71367193],[119520.0,0.20079319],[119530.0,0.91086149],[119550.0,0.4181088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661379553,[[119500.0,1.2929445],[119490.0,0.37159197],[119480.0,0.0418333],[119470.0,0.4183526],[119460.0,1.93667307]],[[119510.0,0.71367193],[119520.0,0.20079319],[119530.0,0.80545386],[119540.0,0.10540763],[119550.0,0.4181088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661379956,[[119500.0,1.2511184],[119490.0,0.41342157],[119480.0,0.0418333],[119470.0,0.4183526],[119460.0,1.93667307]],[[119510.0,0.71367193],[119520.0,0.24261579],[119530.0,0.86904309],[119550.0,0.4181088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661380354,[[119500.0,1.2511184],[119490.0,0.41342157],[119480.0,0.0418333],[119470.0,0.4183526],[119460.0,1.93667307]],[[119510.0,0.71367193],[119520.0,0.24261579],[119530.0,0.76363546],[119540.0,0.10540763],[119550.0,0.4181088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661381059,[[119500.0,1.2511184],[119490.0,0.45525117],[119470.0,0.4183526],[119460.0,1.93667307],[93268.0,0.02177495]],[[119510.0,0.71367193],[119520.0,0.20079319],[119530.0,0.76363546],[119540.0,0.14722183],[119550.0,0.4181088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661381246,[[119500.0,1.2927984],[119490.0,0.41357117],[119470.0,0.4183526],[119460.0,1.93667307],[93268.0,0.02177495]],[[119510.0,0.71367193],[119520.0,0.20079319],[119530.0,0.76363546],[119540.0,0.14722183],[119550.0,0.4181088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661381657,[[119500.0,1.2927984],[119490.0,0.41357117],[119470.0,0.4183526],[119460.0,1.93667307],[119200.0,0.005]],[[119510.0,0.71367193],[119520.0,0.20079319],[119530.0,0.76363546],[119540.0,0.14722183],[119550.0,0.4181088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661381857,[[119500.0,1.2927984],[119490.0,0.41357117],[119470.0,0.4183526],[119460.0,1.93667307],[119200.0,0.005]],[[119510.0,0.7136269],[119520.0,0.20079319],[119530.0,0.76363546],[119540.0,0.14722183],[119550.0,0.4181088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661383361,[[119500.0,1.2927984],[119490.0,0.41357117],[119470.0,0.4183526],[119460.0,1.93667307],[119410.0,1.46904738]],[[119510.0,0.7136269],[119520.0,0.20079319],[119530.0,0.76363546],[119540.0,0.14722183],[119550.0,0.4181088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661384459,[[119500.0,1.2927984],[119490.0,0.41357117],[119470.0,0.4183526],[119460.0,1.93667307],[119410.0,1.46904738]],[[119510.0,0.7136269],[119520.0,0.20079319],[119530.0,0.86904309],[119540.0,0.0418142],[119550.0,0.4181088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661384660,[[119500.0,1.2927984],[119490.0,0.41357117],[119470.0,0.4183526],[119460.0,1.93667307],[119410.0,1.5740182]],[[119510.0,0.7136269],[119520.0,0.20079319],[119530.0,0.86904309],[119540.0,0.0418142],[119550.0,0.4181088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661387060,[[119500.0,1.2927984],[119490.0,0.41357117],[119470.0,0.4183526],[119460.0,1.93667307],[119410.0,1.46904738]],[[119510.0,0.7136269],[119520.0,0.1254671],[119530.0,0.83896155],[119540.0,0.14722183],[119550.0,0.4181088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661387560,[[119500.0,1.2927984],[119490.0,0.41357117],[119470.0,0.4183526],[119460.0,1.93667307],[119410.0,1.46904738]],[[119510.0,0.7136269],[119520.0,0.20079319],[119530.0,0.76363546],[119540.0,0.14722183],[119550.0,0.4181088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661388061,[[119500.0,1.2927984],[119490.0,0.41357117],[119470.0,0.4183526],[119460.0,1.93667307],[119410.0,1.46904738]],[[119510.0,0.7136269],[119520.0,0.1254671],[119530.0,0.83896155],[119540.0,0.14722183],[119550.0,0.4181088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661388361,[[119500.0,1.2927584],[119490.0,0.41357117],[119470.0,0.4183526],[119460.0,1.93675307],[119410.0,1.46904738]],[[119510.0,0.7136269],[119520.0,0.1254671],[119530.0,0.83896155],[119540.0,0.14722183],[119550.0,0.4181088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661389265,[[119500.0,1.2927584],[119490.0,0.41357117],[119470.0,0.4183526],[119460.0,1.93675307],[119410.0,1.46904738]],[[119510.0,0.7136269],[119520.0,0.20079319],[119530.0,0.76363546],[119540.0,0.14722183],[119550.0,0.4181088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661389562,[[119500.0,0.6211584],[119490.0,0.41357117],[119470.0,0.4183526],[119460.0,0.77915307],[119410.0,1.46904738]],[[119510.0,0.7136269],[119520.0,0.20079319],[119530.0,0.76363546],[119540.0,0.14722183],[119550.0,0.4181088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661389763,[[119500.0,1.2927584],[119490.0,0.41357117],[119470.0,0.4183526],[119460.0,1.93675307],[119410.0,1.46904738]],[[119510.0,0.7136269],[119520.0,0.20079319],[119530.0,0.76363546],[119540.0,0.14722183],[119550.0,0.4181088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661390865,[[119500.0,1.2927584],[119490.0,0.41357117],[119470.0,0.4183526],[119460.0,1.93675307],[119410.0,1.5740182]],[[119510.0,0.7136269],[119520.0,0.20079319],[119530.0,0.86904309],[119540.0,0.0418142],[119550.0,0.4181088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661391364,[[119500.0,1.2927584],[119490.0,0.41357117],[119470.0,0.4183526],[119460.0,1.93675307],[119410.0,1.5740182]],[[119510.0,0.7136269],[119520.0,0.20079319],[119530.0,0.86904309],[119540.0,0.0418142],[119550.0,0.56851273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661393165,[[119500.0,1.2927584],[119490.0,0.41357117],[119470.0,0.4183526],[119460.0,1.93675307],[119410.0,1.5740182]],[[119510.0,0.7136269],[119520.0,0.24261579],[119530.0,0.86904309],[119550.0,0.56851273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661393367,[[119500.0,1.2927584],[119490.0,0.41357117],[119470.0,0.4183526],[119460.0,1.93675307],[119440.0,0.47842772]],[[119510.0,0.7136269],[119520.0,0.24261579],[119530.0,0.86904309],[119550.0,0.56851273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661393666,[[119500.0,1.2510784],[119490.0,0.45525117],[119470.0,0.4183526],[119460.0,1.93675307],[119440.0,0.4184444]],[[119510.0,0.7136269],[119520.0,0.24261579],[119530.0,0.86904309],[119550.0,0.56851273],[119580.0,0.37964629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661393865,[[119500.0,1.2510384],[119490.0,0.45525117],[119470.0,0.4183526],[119460.0,1.93675307],[119440.0,0.4184444]],[[119510.0,0.7136269],[119520.0,0.24261579],[119530.0,0.86904309],[119550.0,0.56851273],[119580.0,0.37964629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661394166,[[119500.0,0.5794784],[119490.0,0.45525117],[119470.0,0.4183526],[119460.0,1.93675307],[119440.0,0.4184444]],[[119510.0,0.7136269],[119520.0,0.24261579],[119530.0,0.86904309],[119550.0,0.56851273],[119580.0,0.37964629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661394367,[[119500.0,1.2510384],[119490.0,0.45525117],[119470.0,0.4183526],[119460.0,1.93675307],[119440.0,0.4184444]],[[119510.0,0.7136269],[119520.0,0.24261579],[119530.0,0.86904309],[119550.0,0.56851273],[119580.0,0.37964629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661394666,[[119500.0,1.2510384],[119490.0,0.45525117],[119470.0,0.4183526],[119460.0,1.93675307],[119440.0,0.4184444]],[[119510.0,0.7136269],[119520.0,0.24261579],[119530.0,0.86904309],[119550.0,0.4181088],[119560.0,1.30792393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661395165,[[119500.0,1.2510384],[119490.0,0.45525117],[119470.0,0.4183526],[119460.0,1.93675307],[119440.0,0.4184444]],[[119510.0,0.7136269],[119520.0,0.24261579],[119530.0,0.76363546],[119540.0,0.10540763],[119550.0,0.4181088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661395667,[[119500.0,1.2510384],[119490.0,0.45525117],[119470.0,0.4183526],[119460.0,1.93675307],[119440.0,0.4184444]],[[119510.0,0.7136269],[119520.0,0.24261579],[119530.0,0.86904309],[119550.0,0.4181088],[119580.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661396266,[[119500.0,1.2510384],[119490.0,0.37174157],[119470.0,0.4601881],[119460.0,1.93675307],[119440.0,0.4184444]],[[119510.0,0.71362814],[119520.0,0.24261579],[119530.0,0.86904309],[119550.0,0.4181088],[119580.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661396466,[[119500.0,0.25591],[119490.0,0.18575117],[119470.0,0.7296881],[119460.0,1.49545307],[119450.0,0.51201665]],[[119510.0,0.71362814],[119520.0,0.24261579],[119530.0,0.86904309],[119540.0,0.418145],[119550.0,0.4181088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661396669,[[119500.0,0.92747],[119490.0,0.35305917],[119470.0,0.7296881],[119460.0,1.49545307],[119450.0,0.46689031]],[[119510.0,0.65354012],[119520.0,0.24261579],[119530.0,0.86904309],[119540.0,0.418145],[119550.0,0.4181088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661396861,[[119500.0,0.92747],[119490.0,0.35305917],[119470.0,0.7296881],[119460.0,1.49545307],[119450.0,0.46689031]],[[119510.0,0.65354012],[119520.0,0.24261579],[119530.0,0.86904309],[119540.0,0.418145],[119550.0,0.56851273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661397465,[[119500.0,1.0937765],[119490.0,0.18575117],[119470.0,0.7296881],[119460.0,1.49545307],[119450.0,0.46689031]],[[119510.0,0.65354012],[119520.0,0.24261579],[119530.0,0.86904309],[119540.0,0.418145],[119550.0,0.56851273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661397866,[[119500.0,1.03823],[119490.0,0.18575117],[119470.0,0.7296881],[119460.0,1.49545307],[119450.0,0.46689031]],[[119510.0,0.65354012],[119520.0,0.24261579],[119530.0,0.86904309],[119540.0,0.418145],[119550.0,0.56851273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661397867,[[119500.0,1.03823],[119490.0,0.35305977],[119470.0,0.7296881],[119460.0,1.49545307],[119450.0,0.46689031]],[[119510.0,0.65354012],[119520.0,0.24261579],[119530.0,0.86904309],[119540.0,0.418145],[119550.0,0.56851273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661398167,[[119500.0,1.03823],[119490.0,0.35305907],[119470.0,0.7296881],[119460.0,1.49545307],[119450.0,0.46689031]],[[119510.0,0.7136535],[119520.0,0.1672897],[119530.0,0.94436918],[119540.0,0.418145],[119550.0,0.56851273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661398369,[[119500.0,1.2055365],[119490.0,0.18575117],[119470.0,0.7296881],[119460.0,1.49545307],[119450.0,0.46689031]],[[119510.0,0.7136535],[119520.0,0.1672897],[119530.0,0.94436918],[119540.0,0.418145],[119550.0,0.56851273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661398568,[[119500.0,1.2055365],[119490.0,0.18575117],[119470.0,0.7296881],[119460.0,1.49545307],[119450.0,0.46689031]],[[119510.0,0.7136535],[119520.0,0.1672897],[119530.0,0.83896155],[119540.0,0.418145],[119550.0,0.52351643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661398769,[[119500.0,1.03823],[119490.0,0.35306027],[119470.0,0.7296881],[119460.0,1.49545307],[119450.0,0.46689031]],[[119510.0,0.7136535],[119520.0,0.1672897],[119530.0,0.83896155],[119540.0,0.418145],[119550.0,0.52351643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661399269,[[119500.0,1.03823],[119490.0,0.31123067],[119480.0,0.0418331],[119470.0,0.3113355],[119460.0,1.49545307]],[[119510.0,0.7136535],[119520.0,0.1672897],[119530.0,0.83896155],[119540.0,0.418145],[119550.0,0.52351643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661399775,[[119500.0,1.03823],[119490.0,0.31123067],[119480.0,0.0418331],[119470.0,0.3113355],[119460.0,1.49545307]],[[119510.0,0.7136535],[119520.0,0.1672897],[119530.0,0.83896155],[119540.0,0.418145],[119550.0,0.66241643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661400271,[[119500.0,0.36667],[119490.0,0.31123067],[119480.0,0.0418331],[119470.0,0.3113355],[119460.0,1.49545307]],[[119510.0,0.7136535],[119520.0,0.1672897],[119530.0,0.83896155],[119540.0,0.418145],[119550.0,0.66241643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661400472,[[119500.0,1.03819],[119490.0,0.26940107],[119480.0,0.0836662],[119470.0,0.3113355],[119460.0,1.49545307]],[[119510.0,0.7136535],[119520.0,0.1672897],[119530.0,0.83896155],[119540.0,0.418145],[119550.0,0.66241643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661400972,[[119500.0,1.03819],[119490.0,0.31123067],[119480.0,0.0418331],[119470.0,0.3113355],[119460.0,1.49545307]],[[119510.0,0.7136535],[119520.0,0.1672897],[119530.0,0.83896155],[119540.0,0.418145],[119550.0,0.66241643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661401471,[[119500.0,1.03819],[119490.0,0.31123067],[119470.0,0.3113355],[119460.0,1.49545307]],[[119510.0,0.7136535],[119520.0,0.1672897],[119530.0,0.83896155],[119540.0,0.418145],[119550.0,0.66241643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661401472,[[119500.0,1.03819],[119490.0,0.35306027],[119470.0,0.3113355],[119460.0,1.49545307],[93268.0,0.02177495]],[[119510.0,0.7136535],[119520.0,0.1672897],[119530.0,0.83896155],[119540.0,0.418145],[119550.0,0.66241643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661401672,[[119500.0,1.03819],[119490.0,0.35306027],[119470.0,0.3113355],[119460.0,1.49545307],[119300.0,0.2399333]],[[119510.0,0.7136535],[119520.0,0.1672897],[119530.0,0.83896155],[119540.0,0.418145],[119550.0,0.66241643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661402371,[[119500.0,0.25491],[119490.0,0.35306027],[119470.0,0.3113355],[119460.0,1.49545307],[119300.0,0.2399333]],[[119510.0,0.7136535],[119520.0,0.1672897],[119530.0,0.16732155],[119540.0,0.418145],[119550.0,0.66241643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661402564,[[119480.0,0.01903253],[119470.0,0.2695],[119460.0,0.06013897],[119440.0,0.04512634],[119430.0,0.5687441]],[[119500.0,0.6426765],[119510.0,1.27357922],[119530.0,0.51018256],[119540.0,0.07532609],[119550.0,0.66241643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661402761,[[119470.0,1.2675191],[119460.0,0.10197937],[119450.0,0.0418426],[119440.0,0.04512634],[119430.0,1.7263841]],[[119480.0,0.6427045],[119490.0,0.85719232],[119500.0,0.01739752],[119510.0,0.07532609],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661402967,[[119470.0,1.2675191],[119460.0,0.10197937],[119450.0,0.0418426],[119440.0,0.04512634],[119430.0,2.11037108]],[[119480.0,0.66010202],[119490.0,0.85719232],[119500.0,0.11715569],[119510.0,0.10540763],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661403472,[[119470.0,1.2675191],[119460.0,0.10197937],[119450.0,0.0418426],[119430.0,2.15549742],[93333.0,1.5]],[[119480.0,0.72027574],[119490.0,0.7970186],[119500.0,0.11715569],[119520.0,0.52362343],[119530.0,0.09093653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661403673,[[119470.0,1.2675191],[119460.0,0.10197937],[119450.0,0.0418426],[119430.0,2.15549742],[119410.0,1.9475944]],[[119480.0,0.72027574],[119490.0,0.87234469],[119500.0,0.0418296],[119510.0,0.10540763],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661403866,[[119470.0,1.2675191],[119460.0,0.10197937],[119450.0,0.0418426],[119430.0,2.11037108],[119420.0,0.04512634]],[[119480.0,0.55294124],[119490.0,1.03967699],[119500.0,0.0418296],[119510.0,0.10540763],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661404065,[[119470.0,1.2725191],[119460.0,0.10197937],[119450.0,0.0418426],[119430.0,2.08489398],[119390.0,0.50244004]],[[119480.0,0.55294124],[119490.0,1.03967699],[119500.0,0.14723723],[119520.0,0.56861973],[119540.0,0.33442511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661404266,[[119470.0,1.2725191],[119460.0,0.10197937],[119450.0,0.0418426],[119430.0,2.08489398],[119400.0,0.001]],[[119480.0,0.55294124],[119490.0,1.03967699],[119500.0,0.14723723],[119520.0,0.56861973],[119540.0,0.33442511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661404565,[[119470.0,1.3581091],[119460.0,0.10197937],[119450.0,0.0418426],[119430.0,2.08489398],[119400.0,0.001]],[[119480.0,0.55294124],[119490.0,1.03967699],[119500.0,0.0418296],[119510.0,0.10540763],[119520.0,0.56861973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661404772,[[119470.0,1.3615891],[119460.0,0.10197937],[119450.0,0.0418426],[119430.0,2.08489398],[119400.0,0.001]],[[119480.0,0.55294124],[119490.0,1.03967699],[119500.0,0.0418296],[119510.0,0.10540763],[119520.0,0.56861973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661404973,[[119470.0,1.3615891],[119460.0,0.10197937],[119450.0,0.0418426],[119430.0,2.08489398],[119400.0,0.001]],[[119480.0,0.55294124],[119490.0,1.03967699],[119500.0,0.0418296],[119510.0,0.10540763],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661405272,[[119470.0,1.3605891],[119460.0,0.10197937],[119450.0,0.0418426],[119430.0,2.08489398],[119400.0,0.001]],[[119480.0,0.55294124],[119490.0,1.03967699],[119500.0,0.0418296],[119510.0,0.10540763],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661405573,[[119470.0,1.3605891],[119460.0,0.10197937],[119450.0,0.0418426],[119430.0,2.10981207],[119400.0,0.001]],[[119480.0,0.55294124],[119490.0,1.03967699],[119500.0,0.0418296],[119510.0,0.10540763],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661405776,[[119470.0,1.3605891],[119460.0,0.10197937],[119450.0,0.0418426],[119430.0,2.10981207],[119400.0,0.001]],[[119480.0,0.72027574],[119490.0,0.87234469],[119500.0,0.0418296],[119510.0,0.10540763],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661405970,[[119470.0,1.3575891],[119460.0,0.10197937],[119450.0,0.0418426],[119430.0,2.10981207],[119400.0,0.001]],[[119480.0,0.72027574],[119490.0,0.87234469],[119500.0,0.0418296],[119510.0,0.10540763],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661406170,[[119470.0,1.3595891],[119460.0,0.10197937],[119450.0,0.0418426],[119430.0,2.10981207],[119400.0,0.001]],[[119480.0,0.72027574],[119490.0,0.87234469],[119500.0,0.0418296],[119510.0,0.10540763],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661406471,[[119470.0,1.3595891],[119460.0,0.10197937],[119450.0,0.0418426],[119430.0,2.10981207],[119410.0,1.88761108]],[[119480.0,0.72027574],[119490.0,0.87234469],[119500.0,0.0418296],[119510.0,0.10540763],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661407274,[[119470.0,1.3595891],[119460.0,0.10197937],[119450.0,0.0418426],[119430.0,2.10981207],[119410.0,1.88761108]],[[119480.0,0.72027574],[119490.0,0.7970186],[119500.0,0.11715569],[119510.0,0.10540763],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661408172,[[119470.0,1.3177525],[119460.0,0.14381977],[119450.0,0.0418426],[119430.0,2.10981207],[119410.0,1.88761108]],[[119480.0,0.66010202],[119490.0,0.85719232],[119500.0,0.11715569],[119510.0,0.10540763],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661408377,[[119470.0,1.3177525],[119460.0,0.14381977],[119450.0,0.0418426],[119430.0,2.10981207],[119410.0,1.88761108]],[[119480.0,0.66010202],[119490.0,0.85719232],[119500.0,0.0418296],[119510.0,0.18073372],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661408672,[[119470.0,1.3177525],[119460.0,0.14381977],[119450.0,0.0418426],[119430.0,2.10981207],[119410.0,1.88761108]],[[119480.0,0.66010202],[119490.0,0.85719232],[119500.0,0.0418296],[119510.0,0.07532609],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661412274,[[119470.0,1.3177525],[119460.0,0.14381977],[119450.0,0.0418426],[119430.0,2.10981207],[119410.0,1.88761108]],[[119480.0,0.66010202],[119490.0,0.7970186],[119500.0,0.10200332],[119510.0,0.07532609],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661412474,[[119470.0,1.3177525],[119460.0,0.14381977],[119450.0,0.0418426],[119430.0,2.08489398],[119410.0,1.88761108]],[[119480.0,0.66010202],[119490.0,0.85719232],[119500.0,0.0418296],[119510.0,0.07532609],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661412675,[[119470.0,1.3177525],[119460.0,0.14381977],[119450.0,0.0418426],[119430.0,2.08489398],[119410.0,1.88761108]],[[119480.0,0.72027574],[119490.0,0.7970186],[119500.0,0.11715569],[119520.0,0.4182158],[120460.0,0.48129258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661412878,[[119470.0,1.3177525],[119460.0,0.14381977],[119450.0,0.0418426],[119430.0,2.08489398],[119410.0,1.88761108]],[[119480.0,0.72027574],[119490.0,0.7970186],[119500.0,0.11715569],[119510.0,0.10540763],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661414679,[[119470.0,1.3177525],[119460.0,0.14426451],[119450.0,0.0418426],[119430.0,2.08489398],[119410.0,1.88761108]],[[119480.0,0.72027574],[119490.0,0.7970186],[119500.0,0.11715569],[119510.0,0.10540763],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661416690,[[119470.0,1.3177525],[119460.0,0.14426451],[119450.0,0.0418426],[119430.0,2.10990105],[119410.0,1.88761108]],[[119480.0,0.72027574],[119490.0,0.7970186],[119500.0,0.11715569],[119510.0,0.10540763],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661417383,[[119470.0,1.3177525],[119460.0,0.14426451],[119450.0,0.0418426],[119430.0,2.10990105],[119410.0,1.88761108]],[[119480.0,0.72027574],[119490.0,0.87234469],[119500.0,0.0418296],[119510.0,0.10540763],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661417983,[[119470.0,1.0482525],[119460.0,0.41376451],[119450.0,0.0418426],[119430.0,2.10990105],[119410.0,1.88761108]],[[119480.0,0.72027574],[119490.0,0.87234469],[119500.0,0.0418296],[119510.0,0.10540763],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661420594,[[119470.0,1.0482525],[119460.0,0.41376451],[119450.0,0.0418426],[119430.0,2.08489398],[119410.0,1.88761108]],[[119480.0,0.72027574],[119490.0,0.87234469],[119500.0,0.0418296],[119510.0,0.10540763],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661420986,[[119470.0,1.0482525],[119460.0,0.41376451],[119450.0,0.0418426],[119430.0,2.08489398],[119410.0,1.88761108]],[[119480.0,0.72027574],[119490.0,0.87234469],[119500.0,0.14723723],[119520.0,0.56861973],[119530.0,0.09093653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661421192,[[119470.0,1.0482525],[119460.0,0.41376451],[119450.0,0.0418426],[119430.0,2.08489398],[119410.0,1.88761108]],[[119480.0,0.72027574],[119490.0,0.7970186],[119500.0,0.22256332],[119520.0,0.56861973],[119530.0,0.09093653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661421392,[[119470.0,1.0482525],[119460.0,0.41376451],[119450.0,0.0418426],[119430.0,2.08489398],[119420.0,0.02573724]],[[119480.0,0.72027574],[119490.0,0.7970186],[119500.0,0.11715569],[119510.0,0.10540763],[119520.0,0.56861973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661421792,[[119470.0,1.0482525],[119460.0,0.41376451],[119450.0,0.0418426],[119430.0,2.08489398],[119420.0,0.02573724]],[[119480.0,0.72027574],[119490.0,0.7970186],[119500.0,0.11715569],[119510.0,0.10540763],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661422899,[[119470.0,1.0482525],[119460.0,0.41376451],[119450.0,0.0418426],[119430.0,2.08489398],[119420.0,0.02573724]],[[119480.0,0.72027574],[119490.0,0.7970186],[119500.0,0.11715569],[119520.0,0.52362343],[119710.0,0.48129258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661423691,[[119470.0,1.0482525],[119460.0,0.41376451],[119450.0,0.0418426],[119430.0,2.08489398],[119420.0,0.02573724]],[[119480.0,0.66010202],[119490.0,0.85719232],[119500.0,0.11715569],[119520.0,0.52362343],[119580.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661424395,[[119470.0,1.0482525],[119460.0,0.41376451],[119450.0,0.0418426],[119430.0,2.08489398],[119420.0,0.02573724]],[[119480.0,0.72027574],[119490.0,0.7970186],[119500.0,0.11715569],[119520.0,0.52362343],[119580.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661424991,[[119470.0,1.0482525],[119460.0,0.41376451],[119450.0,0.0418426],[119430.0,2.08489398],[119420.0,0.02573724]],[[119480.0,0.72027574],[119490.0,0.7970186],[119500.0,0.11715569],[119510.0,0.10540763],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661425196,[[119470.0,1.0482525],[119460.0,0.41376451],[119450.0,0.0418426],[119430.0,2.08489398],[119420.0,0.02573724]],[[119480.0,0.72027574],[119490.0,0.8388517],[119500.0,0.07532609],[119510.0,0.10540763],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661425798,[[119470.0,1.0482525],[119460.0,0.3950205],[119450.0,0.0418426],[119430.0,2.08489398],[119420.0,0.02573724]],[[119480.0,0.72027574],[119490.0,0.8388517],[119500.0,0.07532609],[119510.0,0.10540763],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661425997,[[119470.0,0.88091],[119460.0,0.5205325],[119450.0,0.0418426],[119430.0,1.594555],[119420.0,0.02573724]],[[119480.0,0.72027574],[119490.0,0.8388517],[119500.0,0.07532609],[119510.0,0.52365523],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661426191,[[119470.0,0.88091],[119460.0,0.5623729],[119450.0,0.0418426],[119430.0,1.594555],[119420.0,0.02573724]],[[119480.0,0.72027574],[119490.0,0.8388517],[119500.0,0.07532609],[119510.0,0.52365523],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661426397,[[119470.0,0.88091],[119460.0,0.5205325],[119450.0,0.0418426],[119430.0,1.636403],[119420.0,0.02573724]],[[119480.0,0.72027574],[119490.0,0.8388517],[119500.0,0.07532609],[119510.0,0.52365523],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661426597,[[119470.0,0.88091],[119460.0,0.5623729],[119450.0,0.0418426],[119430.0,1.594555],[119420.0,0.02573724]],[[119480.0,0.72027574],[119490.0,0.8388517],[119500.0,0.07532609],[119510.0,0.52365523],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661426897,[[119470.0,0.88091],[119460.0,0.5623729],[119450.0,0.0418426],[119430.0,1.594555],[119420.0,0.02573724]],[[119480.0,0.72027574],[119490.0,0.91417779],[119510.0,0.52365523],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661427101,[[119470.0,0.88091],[119460.0,0.5623729],[119450.0,0.0418426],[119430.0,1.594555],[119420.0,0.02573724]],[[119480.0,0.72027574],[119490.0,0.91417779],[119510.0,0.52365523],[119520.0,0.4182158],[119770.0,0.45121179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661427301,[[119470.0,1.0482583],[119460.0,0.3950205],[119450.0,0.0418426],[119430.0,1.594555],[119420.0,0.02573724]],[[119480.0,0.72027574],[119490.0,0.91417779],[119510.0,0.52365523],[119520.0,0.4182158],[119530.0,0.24134046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661428402,[[119470.0,1.0482583],[119460.0,0.3950205],[119450.0,0.0418426],[119430.0,1.594555],[119420.0,0.02573724]],[[119480.0,0.66010202],[119490.0,0.91417779],[119500.0,0.10540763],[119510.0,0.4182476],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661428995,[[119470.0,1.0482583],[119460.0,0.3950205],[119450.0,0.0418426],[119430.0,1.594555],[119420.0,0.02573724]],[[119480.0,0.66010202],[119490.0,0.91417779],[119500.0,0.10540763],[119510.0,0.4182476],[119520.0,0.56861973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661429903,[[119470.0,1.0482583],[119460.0,0.1255205],[119450.0,0.3113426],[119430.0,1.594555],[119420.0,0.53390079]],[[119480.0,0.66010202],[119490.0,0.91417779],[119500.0,0.10540763],[119510.0,0.4182476],[119520.0,0.56861973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661430302,[[119470.0,1.0482583],[119460.0,0.1255205],[119450.0,0.3113426],[119430.0,1.594555],[119420.0,0.53390079]],[[119480.0,0.73542811],[119490.0,0.8388517],[119500.0,0.10540763],[119510.0,0.4182476],[119520.0,0.56861973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661430499,[[119470.0,0.88091],[119460.0,0.2510357],[119450.0,0.3531852],[119430.0,1.1760618],[119420.0,0.53390079]],[[119480.0,0.73542811],[119490.0,0.8388517],[119500.0,0.10540763],[119510.0,0.4182476],[119520.0,0.56861973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661430698,[[119470.0,0.20939],[119460.0,0.9643961],[119450.0,0.3113426],[119430.0,1.1760618],[119420.0,0.95242859]],[[119480.0,0.73542811],[119490.0,0.8388517],[119500.0,0.10540763],[119510.0,0.4182476],[119520.0,0.56861973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661430898,[[119470.0,0.20939],[119460.0,0.9643961],[119450.0,0.3113426],[119430.0,1.1760618],[119420.0,0.95242859]],[[119480.0,0.73542811],[119490.0,0.94425933],[119510.0,0.4182476],[119520.0,0.56861973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661431202,[[119470.0,0.20939],[119460.0,0.8388809],[119450.0,0.3531856],[119430.0,1.21791],[119420.0,0.95242859]],[[119480.0,0.73542811],[119490.0,0.94425933],[119510.0,0.4182476],[119520.0,0.56861973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661431400,[[119470.0,0.09207],[119460.0,0.9225615],[119450.0,0.3113426],[119430.0,1.21791],[119420.0,0.95242859]],[[119480.0,0.73542811],[119490.0,0.94425933],[119510.0,0.4182476],[119520.0,0.56861973],[119610.0,10.55285416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661431701,[[119470.0,0.09207],[119460.0,0.9225615],[119450.0,0.3113426],[119430.0,1.21791],[119420.0,0.95242859]],[[119480.0,0.73542811],[119490.0,0.8388517],[119500.0,0.10540763],[119510.0,0.4182476],[119520.0,0.56861973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661431902,[[119470.0,0.20411],[119460.0,0.9225615],[119450.0,0.3113426],[119430.0,1.21791],[119420.0,0.95242859]],[[119480.0,0.73542811],[119490.0,0.8388517],[119500.0,0.10540763],[119510.0,0.4182476],[119520.0,0.56861973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661432296,[[119470.0,0.32622454],[119460.0,0.7552006],[119450.0,0.3113426],[119430.0,1.2179097],[119420.0,0.95242859]],[[119480.0,0.73542811],[119490.0,0.8388517],[119500.0,0.10540763],[119510.0,0.4182476],[119520.0,0.56861973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661432495,[[119470.0,0.32622454],[119460.0,0.7970409],[119450.0,0.3113426],[119430.0,1.1760618],[119420.0,0.95242859]],[[119480.0,0.73542811],[119490.0,0.94425933],[119510.0,0.4182476],[119520.0,0.56861973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661432694,[[119470.0,0.32622454],[119460.0,0.7970409],[119450.0,0.3113426],[119430.0,1.1760618],[119420.0,0.95242859]],[[119480.0,0.73542811],[119490.0,0.94425933],[119520.0,0.56861973],[119560.0,1.81623619]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661432900,[[119470.0,0.32622454],[119460.0,0.7970409],[119450.0,0.3113426],[119430.0,1.1760618],[119420.0,0.95242859]],[[119480.0,0.73542811],[119490.0,0.94425933],[119510.0,0.15040393],[119520.0,0.4182158],[119530.0,0.28646164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661433200,[[119470.0,0.32622454],[119460.0,0.7552006],[119450.0,0.3113426],[119430.0,1.2179097],[119420.0,0.95242859]],[[119480.0,0.73542811],[119490.0,0.94425933],[119510.0,0.15040393],[119520.0,0.4182158],[119530.0,0.28646164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661433403,[[119470.0,0.2583739],[119460.0,0.7552006],[119450.0,0.3113426],[119430.0,1.1760618],[119420.0,0.95242859]],[[119480.0,0.73542811],[119490.0,0.94425933],[119510.0,0.15040393],[119520.0,0.4182158],[119530.0,0.28646164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661433599,[[119470.0,0.0910256],[119460.0,0.9225514],[119450.0,0.3113426],[119430.0,1.2179097],[119420.0,0.95242859]],[[119480.0,0.73542811],[119490.0,0.94425933],[119510.0,0.15040393],[119520.0,0.4182158],[119530.0,0.28646164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661434002,[[119470.0,0.0910256],[119460.0,0.9225514],[119450.0,0.3113426],[119430.0,1.2179097],[119420.0,0.95242859]],[[119480.0,0.73542811],[119490.0,0.94425933],[119510.0,0.15040393],[119520.0,0.61374091],[119530.0,0.09093653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661434413,[[119470.0,0.2583737],[119460.0,0.7970409],[119450.0,0.3113426],[119430.0,1.1760618],[119420.0,0.95242859]],[[119480.0,0.73542811],[119490.0,0.94425933],[119510.0,0.15040393],[119520.0,0.61374091],[119530.0,0.09093653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661434909,[[119470.0,0.2583737],[119460.0,0.7552006],[119450.0,0.3113426],[119430.0,1.2179096],[119420.0,0.95242859]],[[119480.0,0.73542811],[119490.0,0.94425933],[119510.0,0.15040393],[119520.0,0.61374091],[119530.0,0.09093653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661435108,[[119470.0,0.2583737],[119460.0,0.7970409],[119450.0,0.3113426],[119430.0,1.1760618],[119420.0,0.95242859]],[[119480.0,0.73542811],[119490.0,0.94425933],[119510.0,0.15040393],[119520.0,0.61374091],[119530.0,0.09093653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661435308,[[119470.0,0.2583737],[119460.0,0.7970409],[119450.0,0.3113426],[119430.0,1.1760618],[119420.0,0.95242859]],[[119480.0,1.40906811],[119490.0,0.27273933],[119510.0,0.15040393],[119520.0,0.61374091],[119530.0,0.09093653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661435811,[[119470.0,0.2583737],[119460.0,0.7552006],[119450.0,0.3113426],[119430.0,1.2179097],[119420.0,0.95242859]],[[119480.0,1.40906811],[119490.0,0.27273933],[119510.0,0.15040393],[119520.0,0.61374091],[119530.0,0.09093653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661436209,[[119470.0,0.0910256],[119460.0,0.9643922],[119450.0,0.3113426],[119430.0,1.1760618],[119420.0,0.95242859]],[[119480.0,1.40906811],[119490.0,0.27273933],[119510.0,0.15040393],[119520.0,0.61374091],[119530.0,0.09093653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661436406,[[119470.0,0.0910256],[119460.0,0.9643922],[119450.0,0.3113426],[119430.0,1.1760618],[119420.0,0.95242859]],[[119480.0,1.40906811],[119490.0,0.27273933],[119510.0,0.15040393],[119520.0,0.4182158],[119530.0,0.28646164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661436606,[[119470.0,0.0910256],[119460.0,0.9225519],[119450.0,0.3113426],[119430.0,1.2179096],[119420.0,0.95242859]],[[119480.0,1.40906811],[119490.0,0.27273933],[119510.0,0.15040393],[119520.0,0.4182158],[119530.0,0.28646164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661436907,[[119470.0,0.2583737],[119460.0,0.7970409],[119450.0,0.3113426],[119430.0,1.1760618],[119420.0,0.95242859]],[[119480.0,1.40906811],[119490.0,0.27273933],[119510.0,0.15040393],[119520.0,0.4182158],[119530.0,0.28646164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661439212,[[119470.0,0.2583737],[119460.0,0.7970409],[119450.0,0.3113426],[119430.0,1.1760618],[119420.0,0.95242859]],[[119480.0,1.40906811],[119490.0,0.27273933],[119510.0,0.15040393],[119520.0,0.4182158],[119530.0,1.44442164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661443418,[[119470.0,0.19052306],[119460.0,0.7970409],[119450.0,0.3113426],[119430.0,1.1760618],[119420.0,0.95242859]],[[119480.0,1.40906811],[119490.0,0.27273933],[119510.0,0.15040393],[119520.0,0.4182158],[119530.0,1.44442164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661443807,[[119470.0,0.1729081],[119460.0,0.7970409],[119450.0,0.3113426],[119430.0,1.1760618],[119420.0,0.95242859]],[[119480.0,1.40906811],[119490.0,0.27273933],[119510.0,0.15040393],[119520.0,0.61374091],[119530.0,1.24889653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661444915,[[119470.0,0.1729081],[119460.0,0.7970409],[119450.0,0.3113426],[119430.0,1.1760618],[119420.0,0.95242859]],[[119480.0,1.40906811],[119490.0,0.27273933],[119510.0,0.15040393],[119520.0,0.4182158],[119530.0,1.44442164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661447122,[[119470.0,0.1673481],[119460.0,0.7970409],[119450.0,0.3113426],[119430.0,1.1760618],[119420.0,0.95242859]],[[119480.0,1.40906811],[119490.0,0.27273933],[119510.0,0.15040393],[119520.0,0.4182158],[119530.0,1.44442164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661450223,[[119470.0,0.1673481],[119460.0,0.7970409],[119450.0,0.3113426],[119430.0,1.5945465],[119420.0,0.99761856]],[[119480.0,1.40906811],[119490.0,0.23090623],[119510.0,0.19222813],[119520.0,0.4182158],[119530.0,1.44442164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661450518,[[119470.0,0.1673481],[119460.0,0.8388812],[119450.0,0.2695],[119430.0,1.5945465],[119420.0,0.99761856]],[[119480.0,0.56809361],[119490.0,1.02908273],[119500.0,0.041827],[119510.0,0.0418242],[119520.0,0.56861973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661450919,[[119470.0,0.1673481],[119460.0,0.8388812],[119450.0,0.2695],[119430.0,1.5945465],[119420.0,0.99761856]],[[119480.0,0.56809361],[119490.0,0.9655082],[119500.0,0.10540763],[119510.0,0.0418242],[119520.0,0.56861973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661451119,[[119470.0,0.1673481],[119460.0,0.8388812],[119450.0,0.2695],[119430.0,1.5945465],[119420.0,0.99761856]],[[119480.0,0.73542771],[119490.0,0.7981786],[119500.0,0.10540763],[119510.0,0.0418242],[119520.0,0.56861973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661453320,[[119470.0,0.1673481],[119460.0,0.8388812],[119450.0,0.2695],[119430.0,1.5945465],[119420.0,0.99761856]],[[119480.0,0.66010162],[119490.0,0.87350469],[119500.0,0.10540763],[119510.0,0.0418242],[119520.0,0.56861973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661453620,[[119470.0,0.1673481],[119460.0,1.1083812],[119430.0,2.0358465],[119420.0,0.8734447],[119340.0,8.04108]],[[119480.0,0.66010162],[119490.0,0.87350469],[119500.0,0.10540763],[119510.0,0.0418242],[119520.0,0.56861973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661453814,[[119470.0,0.1673481],[119460.0,1.1083812],[119430.0,2.0358465],[119420.0,0.8734447],[119360.0,2.51280502]],[[119480.0,0.66010162],[119490.0,0.87350469],[119500.0,0.10540763],[119510.0,0.0418242],[119520.0,0.56861973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661454624,[[119470.0,0.1673481],[119460.0,1.1083812],[119430.0,2.0358465],[119420.0,0.8734447],[119380.0,0.08376]],[[119480.0,0.66010162],[119490.0,0.87350469],[119500.0,0.10540763],[119510.0,0.0418242],[119520.0,0.56861973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661455027,[[119470.0,0.1673481],[119460.0,1.1083812],[119430.0,2.0358465],[119420.0,0.8734447],[119380.0,0.18873082]],[[119480.0,0.66010162],[119490.0,0.87350469],[119500.0,0.10540763],[119510.0,0.0418242],[119520.0,0.56861973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661458128,[[119470.0,0.1673481],[119460.0,1.1083812],[119430.0,2.0358465],[119420.0,0.8734447],[119390.0,0.41969004]],[[119480.0,0.72021418],[119490.0,0.7981786],[119500.0,0.18073372],[119510.0,0.0418242],[119520.0,0.56861973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661458625,[[119470.0,0.1673481],[119460.0,1.1083812],[119430.0,2.0358465],[119420.0,0.8734447],[119390.0,0.41969004]],[[119480.0,0.72021418],[119490.0,0.7981786],[119500.0,0.07532609],[119510.0,0.0418242],[119520.0,0.52362343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661460128,[[119470.0,0.1673481],[119460.0,1.1083812],[119430.0,2.0358465],[119420.0,0.8734447],[119390.0,0.41969004]],[[119480.0,0.72021418],[119490.0,0.8400117],[119500.0,0.07532609],[119520.0,0.52362343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661460527,[[119470.0,0.1673481],[119460.0,1.1083812],[119430.0,2.0358465],[119420.0,0.8734447],[119390.0,0.41969004]],[[119480.0,0.72021418],[119490.0,0.7981786],[119500.0,0.07532609],[119510.0,0.0418245],[119520.0,0.52362343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661461423,[[119470.0,0.1673481],[119460.0,1.1083812],[119430.0,2.0358465],[119420.0,0.8734447],[119390.0,0.41969004]],[[119480.0,0.55288008],[119490.0,0.9655106],[119500.0,0.07532609],[119510.0,0.0418245],[119520.0,0.52362343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661462218,[[119470.0,0.1673481],[119460.0,1.1083812],[119430.0,2.0358465],[119420.0,0.8734447],[119390.0,0.41969004]],[[119480.0,0.72021418],[119490.0,0.7981786],[119500.0,0.07532609],[119510.0,0.0418245],[119520.0,0.52362343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661462524,[[119470.0,0.1673481],[119460.0,1.1083812],[119430.0,2.0358465],[119420.0,0.8734447],[119390.0,0.41969004]],[[119480.0,0.72021418],[119490.0,0.7981786],[119500.0,0.07532609],[119510.0,0.14723213],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661462927,[[119470.0,0.1673481],[119460.0,1.1083812],[119430.0,2.0358465],[119420.0,0.8734447],[119390.0,0.41969004]],[[119480.0,0.72021418],[119490.0,0.7981786],[119500.0,0.07532609],[119510.0,0.0418245],[119520.0,0.52362343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661463123,[[119470.0,0.1673481],[119460.0,1.1083812],[119430.0,2.0358465],[119420.0,0.8734447],[119390.0,0.41969004]],[[119480.0,0.55288008],[119490.0,0.7981786],[119500.0,0.07532609],[119510.0,0.0418245],[119520.0,0.52362343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661463323,[[119470.0,0.1673481],[119460.0,1.1083812],[119430.0,2.0358465],[119420.0,0.8734447],[119390.0,0.41969004]],[[119480.0,0.72021418],[119490.0,0.7981786],[119500.0,0.07532609],[119510.0,0.0418245],[119520.0,0.52362343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661465227,[[119470.0,0.1673481],[119460.0,1.1083812],[119430.0,2.0358465],[119420.0,0.8734447],[119410.0,0.05998332]],[[119480.0,0.66010162],[119490.0,0.87350469],[119510.0,0.0418245],[119520.0,0.52362343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661465429,[[119470.0,0.1673481],[119460.0,1.1083812],[119430.0,2.0358465],[119420.0,0.8734447],[119410.0,0.05998332]],[[119480.0,0.66010162],[119490.0,0.87350469],[119500.0,0.10540763],[119510.0,0.0418245],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661465625,[[119470.0,0.1673481],[119460.0,1.1083812],[119430.0,2.0358465],[119420.0,0.8734447],[119400.0,0.05998332]],[[119480.0,0.72020631],[119490.0,0.87350469],[119500.0,0.10540763],[119510.0,0.0418245],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661465827,[[119470.0,0.1673481],[119460.0,1.1083812],[119430.0,2.0358465],[119420.0,0.8734447],[119400.0,0.05998332]],[[119480.0,0.72020631],[119490.0,0.87350469],[119510.0,0.14723213],[119520.0,0.4182158],[119530.0,1.39930046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661466124,[[119470.0,0.1673481],[119460.0,1.0665409],[119430.0,2.0358465],[119420.0,0.8734447],[119400.0,0.05998332]],[[119480.0,0.66010162],[119490.0,0.87350469],[119510.0,0.10540763],[119520.0,0.4182158],[119530.0,1.39930046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661466326,[[119470.0,0.167348],[119460.0,1.0665409],[119440.0,0.0418461],[119430.0,2.0358465],[119420.0,0.8734447]],[[119480.0,0.70193732],[119490.0,0.78983849],[119500.0,0.0418267],[119510.0,0.10540763],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661466628,[[119470.0,0.167348],[119460.0,1.0665409],[119440.0,0.0418461],[119430.0,2.0358465],[119420.0,0.8734447]],[[119480.0,0.74377312],[119490.0,0.78983849],[119500.0,0.14723433],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661466828,[[119470.0,0.167348],[119460.0,1.0665409],[119440.0,0.0418461],[119430.0,2.0358465],[119420.0,0.8734447]],[[119480.0,0.74377312],[119490.0,0.78983849],[119500.0,0.14723433],[119520.0,0.4182158],[119900.0,0.39605022]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661467229,[[119470.0,0.167348],[119460.0,1.0665409],[119440.0,0.0418461],[119430.0,2.0358465],[119420.0,0.8734447]],[[119480.0,0.74377312],[119490.0,0.78983849],[119500.0,0.14723433],[119520.0,0.4182158],[119780.0,0.45121179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661467630,[[119470.0,0.167348],[119460.0,1.0665409],[119440.0,0.0418461],[119430.0,2.0358465],[119420.0,0.8734447]],[[119480.0,0.74377312],[119490.0,0.78983849],[119500.0,0.14723433],[119520.0,0.4182158],[119630.0,0.36096943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661467834,[[119460.0,1.2338914],[119440.0,0.0418461],[119430.0,1.6173618],[119420.0,0.8734447],[119380.0,0.5024325]],[[119470.0,0.6419881],[119480.0,0.14290522],[119490.0,0.74800609],[119500.0,0.14723433],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661468127,[[119460.0,1.2338914],[119440.0,0.0418461],[119430.0,1.6173618],[119420.0,0.8734447],[119380.0,0.5024325]],[[119470.0,0.71949103],[119480.0,0.1255077],[119490.0,0.74800609],[119500.0,0.14723433],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661468326,[[119460.0,1.2338914],[119440.0,0.0418461],[119430.0,1.6173618],[119420.0,0.8734447],[119380.0,0.5024325]],[[119470.0,0.55214293],[119480.0,0.2928531],[119490.0,0.74800609],[119500.0,0.14723433],[119520.0,0.56861973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661468833,[[119460.0,1.2338914],[119440.0,0.0418461],[119430.0,1.6173618],[119420.0,0.8734447],[119380.0,0.5024325]],[[119470.0,0.71949103],[119480.0,0.1255077],[119490.0,0.74800609],[119500.0,0.14723433],[119520.0,0.56861973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661470335,[[119460.0,1.2358914],[119440.0,0.0418461],[119430.0,1.6173618],[119420.0,0.8734447],[119380.0,0.5024325]],[[119470.0,0.71949103],[119480.0,0.1255077],[119490.0,0.74800609],[119500.0,0.14723433],[119520.0,0.56861973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661470633,[[119460.0,1.2378914],[119440.0,0.0418461],[119430.0,1.6173618],[119420.0,0.8734447],[119380.0,0.5024325]],[[119470.0,0.71949103],[119480.0,0.1255077],[119490.0,0.74800609],[119500.0,0.14723433],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661471133,[[119460.0,1.2378914],[119440.0,0.0418461],[119430.0,1.6173618],[119420.0,0.8734447],[119380.0,0.5024325]],[[119470.0,0.55214293],[119480.0,0.2928543],[119490.0,0.74800609],[119500.0,0.14723433],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661471731,[[119460.0,1.2378914],[119440.0,0.0418461],[119430.0,1.6173618],[119420.0,0.8734447],[119380.0,0.5024325]],[[119470.0,0.71949093],[119480.0,0.1255077],[119490.0,0.74800609],[119500.0,0.14723433],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661472132,[[119460.0,1.2378914],[119440.0,0.0418461],[119430.0,1.6173618],[119420.0,0.8734447],[119380.0,0.5024325]],[[119470.0,0.78545037],[119480.0,0.1255077],[119490.0,0.74800609],[119500.0,0.14723433],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661472334,[[119460.0,1.114662],[119450.0,0.0836854],[119440.0,0.0418461],[119430.0,1.6173618],[119420.0,0.8734447]],[[119470.0,0.78545037],[119480.0,0.24267029],[119490.0,0.67268],[119500.0,0.10540763],[119510.0,0.4182622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661472535,[[119460.0,1.114662],[119450.0,0.1255291],[119440.0,0.0418461],[119430.0,1.6173618],[119420.0,0.8734447]],[[119470.0,0.78545037],[119480.0,0.20083379],[119490.0,0.77808763],[119500.0,0.0418277],[119510.0,0.4182622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661474039,[[119460.0,1.114662],[119450.0,0.1255291],[119440.0,0.0418461],[119430.0,1.6173618],[119420.0,0.8734447]],[[119470.0,0.72534496],[119480.0,0.20083379],[119490.0,0.77808763],[119500.0,0.0418277],[119510.0,0.4182622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661474728,[[119460.0,1.114662],[119450.0,0.1255291],[119440.0,0.0418461],[119430.0,1.6173618],[119420.0,0.8734447]],[[119470.0,0.58318367],[119480.0,0.36817929],[119490.0,0.77808763],[119500.0,0.0418277],[119510.0,0.56866613]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661474924,[[119460.0,1.114662],[119450.0,0.1255291],[119440.0,0.0418461],[119430.0,1.6173618],[119420.0,0.8734447]],[[119470.0,0.75053167],[119480.0,0.20083379],[119490.0,0.77808763],[119500.0,0.0418277],[119510.0,0.56866613]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661475638,[[119460.0,1.114662],[119450.0,0.1255291],[119440.0,0.0418461],[119430.0,1.6173618],[119420.0,0.8734447]],[[119470.0,0.81064168],[119480.0,0.20083379],[119490.0,0.77808763],[119500.0,0.0418277],[119510.0,0.56866613]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661476334,[[119460.0,1.114662],[119450.0,0.1673728],[119430.0,1.6173618],[119420.0,0.8734447],[119340.0,10.5539506]],[[119470.0,0.81064168],[119480.0,0.20083379],[119490.0,0.77808763],[119500.0,0.0418277],[119510.0,0.4182622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661476534,[[119460.0,1.114662],[119450.0,0.1673728],[119430.0,1.6173618],[119420.0,0.8734447],[119340.0,10.5539506]],[[119470.0,0.64329368],[119480.0,0.36817999],[119490.0,0.77808763],[119500.0,0.0418277],[119510.0,0.4182622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661476736,[[119460.0,1.114662],[119450.0,0.1673728],[119430.0,1.6173618],[119420.0,0.8734447],[119340.0,10.5539506]],[[119470.0,0.81064188],[119480.0,0.20083379],[119490.0,0.77808763],[119500.0,0.0418277],[119510.0,0.4182622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661477136,[[119460.0,1.114662],[119450.0,0.1673728],[119430.0,1.1760618],[119420.0,1.3147447],[119340.0,10.5539506]],[[119470.0,0.81064188],[119480.0,0.20083379],[119490.0,0.77808763],[119500.0,0.0418277],[119510.0,0.4182622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661477637,[[119460.0,1.114662],[119450.0,0.1673728],[119430.0,0.0184218],[119420.0,2.4727047],[119340.0,10.5539506]],[[119470.0,0.81064188],[119480.0,0.20083379],[119490.0,0.77808763],[119500.0,0.0418277],[119510.0,0.4182622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661477937,[[119460.0,1.114662],[119450.0,0.1673728],[119430.0,0.0184218],[119420.0,2.42751473],[119410.0,0.04518997]],[[119470.0,0.81064188],[119480.0,0.20083379],[119490.0,0.77808763],[119500.0,0.0418277],[119510.0,0.56866613]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661478337,[[119460.0,1.114662],[119450.0,0.1673728],[119430.0,0.0184218],[119420.0,2.42751473],[119410.0,0.04518997]],[[119470.0,0.81064188],[119480.0,0.20083379],[119490.0,0.67268],[119500.0,0.14723533],[119510.0,0.56866613]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661478639,[[119460.0,1.114662],[119450.0,0.1255291],[119430.0,0.0602721],[119420.0,2.4727047],[92877.0,0.00032]],[[119470.0,0.81064188],[119480.0,0.24267029],[119490.0,0.67268],[119500.0,0.10540763],[119510.0,0.4182622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661478938,[[119460.0,1.114662],[119450.0,0.1255291],[119430.0,0.0602721],[119420.0,2.4727047],[119390.0,0.49466919]],[[119470.0,0.81064188],[119480.0,0.24267029],[119490.0,0.67268],[119500.0,0.10540763],[119510.0,0.4182622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661479234,[[119460.0,1.114662],[119450.0,0.1673728],[119430.0,0.0184218],[119420.0,2.4727047],[119390.0,0.49466919]],[[119470.0,0.81064188],[119480.0,0.24267029],[119490.0,0.77808763],[119510.0,0.4182622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661479430,[[119460.0,0.9473],[119450.0,0.2928953],[119430.0,0.0184218],[119420.0,2.5145562],[119390.0,0.49466919]],[[119470.0,0.81064188],[119480.0,0.24267029],[119490.0,0.77808763],[119510.0,0.4182622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661479637,[[119460.0,0.9473],[119450.0,0.2928953],[119430.0,0.0602726],[119420.0,2.42751473],[119410.0,0.04518997]],[[119470.0,0.81064188],[119480.0,0.20083379],[119490.0,0.77808763],[119500.0,0.041828],[119510.0,0.4182622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661480438,[[119460.0,1.1146622],[119450.0,0.1255291],[119430.0,0.0602726],[119420.0,2.42751473],[119410.0,0.04518997]],[[119470.0,0.81064188],[119480.0,0.20083379],[119490.0,0.77808763],[119500.0,0.041828],[119510.0,0.4182622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661480738,[[119460.0,1.1146622],[119450.0,0.1255291],[119430.0,0.0602726],[119420.0,2.42751473],[119410.0,0.04518997]],[[119470.0,0.81064188],[119480.0,0.20083379],[119490.0,0.67268],[119500.0,0.14723563],[119510.0,0.4182622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661481942,[[119460.0,1.1146622],[119450.0,0.1255291],[119430.0,0.0602726],[119420.0,2.42751473],[119410.0,0.04518997]],[[119470.0,0.81064188],[119480.0,0.1255077],[119490.0,0.74800609],[119500.0,0.14723563],[119510.0,0.4182622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661482134,[[119460.0,0.4408622],[119450.0,0.1255291],[119430.0,0.0602726],[119420.0,2.42751473],[119410.0,0.04518997]],[[119470.0,0.81064188],[119480.0,0.1255077],[119490.0,0.74800609],[119500.0,0.14723563],[119510.0,0.4182622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661482331,[[119460.0,1.1155022],[119450.0,0.1255291],[119430.0,0.0602726],[119420.0,2.42751473],[119410.0,0.04518997]],[[119470.0,0.81064188],[119480.0,0.1673442],[119490.0,0.74800609],[119500.0,0.10540763],[119510.0,0.4182622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661482539,[[119460.0,1.1155022],[119450.0,0.1255291],[119430.0,0.0602726],[119420.0,2.42751473],[119410.0,0.04518997]],[[119470.0,0.81064188],[119480.0,0.24267029],[119490.0,0.67268],[119500.0,0.10540763],[119510.0,0.4182622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661483039,[[119460.0,0.8460022],[119450.0,0.3950291],[119430.0,0.0602726],[119420.0,2.42751473],[119410.0,0.04518997]],[[119470.0,0.81064188],[119480.0,0.24267029],[119490.0,0.67268],[119500.0,0.10540763],[119510.0,0.4182622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661483240,[[119460.0,0.8460022],[119450.0,0.4368728],[119430.0,0.0184218],[119420.0,2.42751473],[119410.0,0.04518997]],[[119470.0,0.81064188],[119480.0,0.24267029],[119490.0,0.67268],[119500.0,0.10540763],[119510.0,0.4182622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661483241,[[119460.0,0.8460022],[119450.0,0.4368728],[119430.0,0.0184218],[119420.0,2.42751473],[119410.0,0.04518997]],[[119470.0,0.81064188],[119480.0,0.20083379],[119490.0,0.67268],[119500.0,0.14723563],[119510.0,0.4182622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661484241,[[119460.0,0.8460022],[119450.0,0.4368728],[119430.0,0.0184218],[119420.0,2.42751473],[119410.0,0.04518997]],[[119470.0,0.81064188],[119480.0,0.20083379],[119490.0,0.77808763],[119500.0,0.041828],[119510.0,0.4182622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661484541,[[119460.0,0.8460022],[119450.0,0.4368728],[119430.0,0.0184218],[119420.0,2.42751473],[119410.0,0.04518997]],[[119470.0,0.75053187],[119480.0,0.20083379],[119490.0,0.77808763],[119500.0,0.041828],[119510.0,0.4182622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661484841,[[119460.0,0.8460022],[119450.0,0.4368728],[119430.0,0.0184218],[119420.0,2.42751473],[119410.0,0.04518997]],[[119470.0,0.81063079],[119480.0,0.20083379],[119490.0,0.77808763],[119500.0,0.041828],[119510.0,0.4182622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661485944,[[119460.0,0.8460022],[119450.0,0.4368728],[119430.0,0.0184218],[119420.0,2.42751473],[119410.0,0.04518997]],[[119470.0,0.81063079],[119480.0,0.20083379],[119490.0,0.67268],[119500.0,0.14723563],[119510.0,0.4182622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661488237,[[119460.0,1.2439182],[119450.0,0.3113417],[119430.0,0.0184218],[119420.0,2.42751473],[119410.0,0.04518997]],[[119480.0,0.20083379],[119490.0,0.77808763],[119500.0,0.041828],[119510.0,0.56866613],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661488433,[[119470.0,0.6378281],[119460.0,0.804156],[119450.0,0.3113417],[119430.0,0.0184218],[119420.0,2.42751473]],[[119480.0,0.36816789],[119490.0,0.77808763],[119500.0,0.041828],[119510.0,0.56866613],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661488740,[[119470.0,0.6378281],[119460.0,0.804156],[119450.0,0.3113417],[119430.0,0.0184218],[119420.0,2.42751473]],[[119480.0,0.39362467],[119490.0,0.77808763],[119500.0,0.041828],[119510.0,0.56866613],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661489133,[[119470.0,0.6378281],[119460.0,0.804156],[119450.0,0.3113417],[119430.0,0.0184218],[119420.0,2.42751473]],[[119480.0,0.39362467],[119490.0,0.77808763],[119500.0,0.041828],[119510.0,0.4182622],[119520.0,0.56861973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661489945,[[119470.0,0.6378281],[119460.0,0.804156],[119450.0,0.3113417],[119430.0,0.0184218],[119420.0,2.42751473]],[[119480.0,0.39362467],[119490.0,0.77808763],[119500.0,0.041828],[119510.0,0.56866613],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661490249,[[119470.0,0.6378281],[119460.0,0.802156],[119450.0,0.3113417],[119430.0,0.0184218],[119420.0,2.42751473]],[[119480.0,0.39362467],[119490.0,0.77808763],[119500.0,0.041828],[119510.0,0.56866613],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661490549,[[119470.0,0.6388281],[119460.0,0.802156],[119450.0,0.0418417],[119430.0,0.2879218],[119420.0,1.98621473]],[[119480.0,0.39362467],[119490.0,0.77808763],[119500.0,0.041828],[119510.0,0.56866613],[119520.0,0.4182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661490746,[[119470.0,0.6388281],[119460.0,0.802156],[119450.0,0.0418417],[119430.0,0.2879218],[119420.0,1.98621473]],[[119480.0,0.39362467],[119490.0,0.67268],[119500.0,0.14723563],[119510.0,0.4182622],[119520.0,0.56861973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661491144,[[119470.0,0.6388281],[119460.0,0.802156],[119450.0,0.0418417],[119430.0,0.2879218],[119420.0,1.98621473]],[[119480.0,0.39362467],[119490.0,0.67268],[119500.0,0.14723563],[119520.0,0.56861973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661491451,[[119470.0,0.6388281],[119460.0,0.802156],[119450.0,0.0418417],[119430.0,0.2879218],[119420.0,1.98621473]],[[119480.0,0.39362467],[119490.0,0.67268],[119500.0,0.14723563],[119520.0,0.56861973],[119560.0,0.65872189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661492749,[[119470.0,0.6388281],[119460.0,0.802156],[119430.0,0.7064078],[119420.0,1.98621473],[119380.0,0.08376]],[[119480.0,0.10078287],[119490.0,0.18907063],[119500.0,0.041828],[119520.0,0.70751973],[119540.0,0.19552511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661492955,[[119470.0,0.6388281],[119460.0,0.8439956],[119430.0,0.7064078],[119420.0,2.0314047],[119380.0,0.08376]],[[119480.0,0.77502287],[119490.0,0.23090363],[119500.0,0.041828],[119520.0,0.70751973],[119540.0,0.19552511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661493251,[[119470.0,0.6388281],[119460.0,0.8439956],[119430.0,0.7064078],[119420.0,2.0314047],[119380.0,0.18873082]],[[119480.0,0.77502287],[119490.0,0.2928279],[119500.0,0.14723563],[119520.0,0.70751973],[119540.0,0.19552511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661493456,[[119470.0,0.6388281],[119460.0,0.8439956],[119430.0,0.7064078],[119420.0,2.0314047],[119380.0,0.18873082]],[[119480.0,0.94235697],[119490.0,0.23090363],[119500.0,0.041828],[119520.0,0.70751973],[119540.0,0.19652511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661493948,[[119470.0,0.6398281],[119460.0,0.8419956],[119430.0,0.7064078],[119420.0,2.0314047],[119380.0,0.18873082]],[[119480.0,0.94235697],[119490.0,0.125496],[119500.0,0.14723563],[119520.0,0.70751973],[119540.0,0.19652511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661494254,[[119470.0,0.6398281],[119460.0,0.8419956],[119430.0,0.7064078],[119420.0,2.0314047],[119380.0,0.18873082]],[[119480.0,0.94235697],[119490.0,0.125496],[119500.0,0.14723563],[119520.0,0.70751973],[119530.0,1.41937593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661494756,[[119470.0,0.6398281],[119460.0,0.8419956],[119430.0,0.7064078],[119420.0,2.0314047],[119380.0,0.18873082]],[[119480.0,0.26811697],[119490.0,0.799736],[119500.0,0.14723563],[119520.0,0.70751973],[119530.0,1.41937593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661494960,[[119470.0,0.6398281],[119460.0,0.8419956],[119430.0,0.7064078],[119420.0,2.0314047],[119380.0,0.18873082]],[[119480.0,0.26811697],[119490.0,0.799736],[119500.0,0.14723563],[119520.0,0.70761973],[119530.0,1.41937593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661495761,[[119470.0,0.6398281],[119460.0,0.8419956],[119430.0,0.7064078],[119420.0,2.0314047],[119380.0,0.18873082]],[[119480.0,0.19279088],[119490.0,0.87506209],[119500.0,0.14723563],[119520.0,0.70761973],[119530.0,1.41937593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661495967,[[119470.0,0.6398281],[119460.0,0.8419956],[119430.0,0.7064078],[119420.0,2.0314047],[119380.0,0.08376]],[[119480.0,0.19279088],[119490.0,0.87506209],[119500.0,0.14723563],[119520.0,0.70761973],[119530.0,1.41937593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661496661,[[119470.0,0.6398281],[119460.0,0.8419956],[119430.0,0.7064078],[119420.0,2.0314047],[119380.0,0.08376]],[[119480.0,0.19279088],[119490.0,0.87506209],[119500.0,0.14723563],[119520.0,0.70761973],[119530.0,1.22385082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661497958,[[119470.0,0.6398281],[119460.0,0.8419956],[119430.0,0.7064078],[119420.0,2.0314047],[119380.0,0.08376]],[[119480.0,0.02545678],[119490.0,1.00055949],[119500.0,0.14723563],[119520.0,0.70761973],[119530.0,1.22385082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661498166,[[119480.0,0.3586041],[119470.0,0.3648792],[119460.0,0.7164777],[119430.0,0.7064078],[119420.0,2.0314047]],[[119490.0,1.00055949],[119500.0,0.14723563],[119510.0,0.0418234],[119520.0,0.70761973],[119530.0,1.22385082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661498356,[[119480.0,0.56996474],[119470.0,0.1275044],[119460.0,0.7164777],[119430.0,0.7064078],[119420.0,2.0314047]],[[119490.0,1.00055949],[119500.0,0.14723563],[119510.0,0.0418234],[119520.0,0.70761973],[119530.0,1.22385082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661498556,[[119480.0,0.56996474],[119470.0,0.1275044],[119460.0,0.7164777],[119430.0,0.73654787],[119420.0,2.0314047]],[[119490.0,1.00055949],[119500.0,0.14723563],[119510.0,0.0418234],[119520.0,0.70761973],[119530.0,1.22385082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661498755,[[119480.0,0.56996474],[119470.0,0.1275044],[119460.0,0.7164777],[119430.0,0.73654787],[119420.0,2.0314047]],[[119490.0,1.00055949],[119500.0,0.14723563],[119510.0,0.0418234],[119520.0,0.5572158],[119530.0,1.22385082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661498756,[[119480.0,0.56996474],[119470.0,0.1275044],[119460.0,0.7164777],[119430.0,0.73654787],[119420.0,2.0314047]],[[119490.0,1.00055949],[119500.0,0.14723563],[119510.0,0.0418234],[119520.0,0.5572158],[119530.0,1.37425475]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661499165,[[119480.0,0.56996474],[119470.0,0.1265044],[119460.0,0.7164777],[119430.0,0.73654787],[119420.0,2.0314047]],[[119490.0,1.00055949],[119500.0,0.14723563],[119510.0,0.0418234],[119520.0,0.5572158],[119530.0,1.37425475]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661499662,[[119480.0,0.56996474],[119470.0,0.1265044],[119460.0,0.7164777],[119430.0,0.73654787],[119420.0,2.0314047]],[[119490.0,0.32631949],[119500.0,0.14723563],[119510.0,0.0418234],[119520.0,0.5572158],[119530.0,1.37425475]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661499864,[[119480.0,0.56996474],[119470.0,0.1265044],[119460.0,0.7164777],[119430.0,0.73654787],[119420.0,2.0314047]],[[119490.0,1.00015949],[119500.0,0.14723563],[119510.0,0.0418234],[119520.0,0.5572158],[119530.0,1.37425475]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661500262,[[119480.0,0.56996474],[119470.0,0.1255044],[119460.0,0.7164777],[119430.0,0.73654787],[119420.0,2.0314047]],[[119490.0,1.00015949],[119500.0,0.14723563],[119510.0,0.0418234],[119520.0,0.5572158],[119530.0,1.37425475]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661500662,[[119480.0,0.56996474],[119470.0,0.1255044],[119460.0,0.7164777],[119430.0,0.73654787],[119420.0,2.0314047]],[[119490.0,0.99996716],[119500.0,0.14723563],[119510.0,0.0418234],[119520.0,0.5572158],[119530.0,1.37425475]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661500963,[[119480.0,0.56996474],[119470.0,0.1255044],[119460.0,0.9859777],[119430.0,0.46704787],[119420.0,2.4727047]],[[119490.0,0.99996716],[119500.0,0.14723563],[119510.0,0.0418234],[119520.0,0.5572158],[119530.0,1.37425475]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661501261,[[119480.0,0.56996474],[119470.0,0.1255044],[119460.0,0.9859777],[119430.0,0.46704787],[119420.0,2.4727047]],[[119490.0,0.99996716],[119500.0,0.14723563],[119510.0,0.0418234],[119520.0,0.70761973],[119530.0,1.22385082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661501668,[[119480.0,0.56996474],[119470.0,0.1255044],[119460.0,0.9850577],[119430.0,0.46704787],[119420.0,2.4727047]],[[119490.0,0.99996716],[119500.0,0.14723563],[119510.0,0.0418234],[119520.0,0.70761973],[119530.0,1.22385082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661502271,[[119480.0,0.56996474],[119470.0,0.1255044],[119460.0,0.9850577],[119440.0,0.4184566],[119430.0,0.04856187]],[[119490.0,0.99996716],[119500.0,0.14723563],[119510.0,0.0418234],[119520.0,0.70761973],[119530.0,1.22385082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661502565,[[119480.0,0.56996474],[119470.0,0.1255044],[119460.0,0.9850577],[119440.0,0.4184566],[119430.0,0.04856187]],[[119490.0,1.02507217],[119500.0,0.14723563],[119510.0,0.0418234],[119520.0,0.70761973],[119530.0,1.22385082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661502861,[[119480.0,0.56996474],[119470.0,0.1673402],[119460.0,0.94322],[119440.0,0.4184566],[119430.0,0.04856187]],[[119490.0,0.10023877],[119500.0,0.35638053],[119510.0,0.0418234],[119520.0,0.28940393],[119530.0,1.22385082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661503068,[[119480.0,0.56996474],[119470.0,0.1673402],[119460.0,0.96209923],[119450.0,0.418424],[119440.0,0.4184566]],[[119490.0,0.02510501],[119500.0,0.32610536],[119510.0,0.14723103],[119520.0,0.28940393],[119530.0,1.26566962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661503256,[[119490.0,0.3585901],[119480.0,0.0836617],[119470.0,0.041834],[119460.0,0.96209923],[119450.0,0.418424]],[[119500.0,0.99966536],[119510.0,0.14723103],[119520.0,0.28940393],[119530.0,1.22385082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661503566,[[119490.0,0.6378001],[119480.0,0.7992932],[119470.0,0.311334],[119460.0,0.01887923],[119450.0,0.418424]],[[119500.0,0.8827034],[119510.0,0.18905623],[119520.0,0.0418196],[119530.0,1.22385082],[119540.0,0.90308724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661503767,[[119490.0,0.6378001],[119480.0,0.7992932],[119470.0,0.311334],[119460.0,0.01887923],[119450.0,0.418424]],[[119500.0,0.95785235],[119510.0,0.18905623],[119520.0,0.0418196],[119530.0,1.22385082],[119540.0,0.90308724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661503965,[[119490.0,0.6378001],[119480.0,0.7992932],[119470.0,0.311334],[119460.0,0.01887923],[119450.0,0.418424]],[[119500.0,0.95785235],[119510.0,0.18905623],[119520.0,0.0418196],[119530.0,1.22385082],[119540.0,0.70756213]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661504465,[[119490.0,0.6378001],[119480.0,0.7992932],[119470.0,0.311334],[119460.0,0.01887923],[119450.0,0.418424]],[[119500.0,0.95885235],[119510.0,0.18905623],[119520.0,0.0418196],[119530.0,1.37425475],[119540.0,0.5571582]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661504857,[[119490.0,0.6378001],[119480.0,0.8409247],[119470.0,0.2695],[119460.0,0.43726293],[119440.0,0.44859667]],[[119500.0,0.10228798],[119510.0,0.94626213],[119520.0,0.0418196],[119530.0,1.37425475],[119540.0,0.180814]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661505067,[[119490.0,0.6378001],[119480.0,0.8409247],[119470.0,0.2695],[119460.0,0.43726293],[119440.0,0.44859667]],[[119500.0,0.02713903],[119510.0,0.99965165],[119520.0,0.0418196],[119530.0,1.37425475],[119540.0,0.180814]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661505068,[[119490.0,0.6378001],[119480.0,0.8409247],[119470.0,0.2695],[119460.0,0.43726293],[119440.0,0.44859667]],[[119500.0,0.02713903],[119510.0,0.99965165],[119520.0,0.14722723],[119530.0,1.37425475],[119540.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661505367,[[119490.0,0.6378001],[119480.0,0.8409247],[119470.0,0.2695],[119460.0,0.43726293],[119440.0,0.44859667]],[[119500.0,0.19444513],[119510.0,0.87418275],[119520.0,0.14722723],[119530.0,1.22385082],[119540.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661505562,[[119490.0,0.6378001],[119480.0,0.8409247],[119470.0,0.2695],[119460.0,0.43726293],[119440.0,0.44859667]],[[119500.0,0.25453559],[119510.0,0.87418275],[119520.0,0.0418196],[119530.0,1.32925845],[119540.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661505762,[[119490.0,0.6378001],[119480.0,0.8409247],[119470.0,0.2695],[119460.0,0.43726293],[119440.0,0.44859667]],[[119500.0,0.25553559],[119510.0,0.87418275],[119520.0,0.0418196],[119530.0,1.32925845],[119540.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661505962,[[119490.0,0.6378001],[119480.0,0.8409247],[119470.0,0.2695],[119460.0,0.43726293],[119440.0,0.49378664]],[[119500.0,0.25553559],[119510.0,0.87418275],[119520.0,0.0418196],[119530.0,1.32925845],[119540.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661506169,[[119490.0,0.6378001],[119480.0,0.8409247],[119470.0,0.2695],[119460.0,0.43726293],[119440.0,0.49378664]],[[119500.0,0.08822949],[119510.0,1.04148645],[119520.0,0.0418196],[119530.0,1.32925845],[119540.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661506369,[[119490.0,0.6378001],[119480.0,0.8409247],[119470.0,0.2695],[119460.0,0.43726293],[119440.0,0.44859667]],[[119500.0,0.08822949],[119510.0,1.04148645],[119520.0,0.0418196],[119530.0,1.32925845],[119540.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661506769,[[119490.0,0.6378001],[119480.0,1.1104247],[119460.0,0.43726293],[119440.0,0.88989667],[119430.0,0.06361177]],[[119500.0,0.08822949],[119510.0,1.04148645],[119520.0,0.0418196],[119530.0,1.32925845],[119540.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661507166,[[119490.0,0.6378001],[119480.0,1.1104247],[119460.0,0.43726293],[119440.0,0.88989667],[119430.0,0.06361177]],[[119500.0,0.08822949],[119510.0,0.99966085],[119520.0,0.0418196],[119530.0,1.32925845],[119540.0,0.1808157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661508071,[[119490.0,0.6378001],[119480.0,1.1104247],[119460.0,0.43726293],[119440.0,0.88989667],[119430.0,0.06361177]],[[119500.0,0.08822949],[119510.0,0.9245119],[119520.0,0.11696855],[119530.0,1.32925845],[119540.0,0.1808157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661510165,[[119490.0,0.6378001],[119480.0,1.1104247],[119460.0,0.43726293],[119440.0,0.88989667],[119430.0,0.06361177]],[[119500.0,0.08822949],[119510.0,0.99966085],[119520.0,0.0418196],[119530.0,1.32925845],[119540.0,0.1808157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661510367,[[119490.0,0.6378001],[119480.0,1.1104247],[119460.0,0.43726293],[119440.0,0.88989667],[119430.0,0.06361177]],[[119500.0,0.08822949],[119510.0,0.9245119],[119520.0,0.11696855],[119530.0,1.32925845],[119540.0,0.1808157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661511070,[[119490.0,0.6378001],[119480.0,1.1104247],[119460.0,0.43726293],[119440.0,0.88989667],[119430.0,0.06361177]],[[119500.0,0.08822949],[119510.0,0.99966085],[119520.0,0.0418196],[119530.0,1.32925845],[119540.0,0.1808157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661511370,[[119490.0,0.6378001],[119480.0,1.1104247],[119460.0,0.43726293],[119450.0,1.15784],[119440.0,0.88989667]],[[119500.0,0.08822949],[119510.0,0.99966085],[119520.0,0.0418196],[119530.0,1.32925845],[119540.0,0.1808157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661511973,[[119490.0,0.6378001],[119480.0,1.1104247],[119460.0,0.43726293],[119450.0,1.15784],[119440.0,0.88989667]],[[119500.0,0.08822949],[119510.0,1.04148645],[119520.0,0.0418196],[119530.0,1.32925845],[119540.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661512272,[[119490.0,0.6378001],[119480.0,1.1104247],[119460.0,0.43726293],[119450.0,1.15784],[119440.0,0.88989667]],[[119500.0,0.08822949],[119510.0,0.99966085],[119520.0,0.0418196],[119530.0,1.32925845],[119540.0,0.1808158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661513869,[[119490.0,0.6378001],[119480.0,1.1104247],[119460.0,0.43726293],[119450.0,1.15784],[119440.0,0.88989667]],[[119500.0,0.08822949],[119510.0,0.99966085],[119520.0,0.14722723],[119530.0,1.22385082],[119540.0,0.1808158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661514072,[[119490.0,0.6378001],[119480.0,1.1104247],[119460.0,0.43726293],[119450.0,1.15784],[119440.0,0.88989667]],[[119500.0,0.08822949],[119510.0,0.99966085],[119520.0,0.14722723],[119530.0,1.22385082],[119540.0,0.33121973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661514876,[[119490.0,0.6378001],[119480.0,1.1104247],[119460.0,0.43726293],[119450.0,1.15784],[119440.0,0.88989667]],[[119500.0,0.08822949],[119510.0,0.95783645],[119520.0,0.18905023],[119530.0,1.22385082],[119540.0,0.1808158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661515073,[[119490.0,0.6378001],[119480.0,1.1104247],[119460.0,0.43726293],[119450.0,1.15784],[119440.0,0.88989667]],[[119500.0,0.08822949],[119510.0,0.99966205],[119520.0,0.14722723],[119530.0,1.22385082],[119540.0,0.1808158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661515377,[[119490.0,0.6378001],[119480.0,1.1104247],[119460.0,0.43726293],[119450.0,1.15784],[119440.0,0.88989667]],[[119500.0,0.02813903],[119510.0,0.99966205],[119520.0,0.14722723],[119530.0,1.22385082],[119540.0,0.1808158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661515566,[[119490.0,0.6378001],[119480.0,1.1104247],[119460.0,0.43726293],[119450.0,1.15784],[119440.0,0.88989667]],[[119500.0,0.02813903],[119510.0,0.99966205],[119520.0,0.14722723],[119530.0,1.22385082],[119540.0,0.33121973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661516279,[[119490.0,0.6378001],[119480.0,1.1104247],[119460.0,0.43726293],[119450.0,1.15784],[119440.0,0.88989667]],[[119500.0,0.02813903],[119510.0,0.99966205],[119520.0,0.14722723],[119530.0,1.22385082],[119540.0,0.33121963]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661516477,[[119490.0,0.6378001],[119480.0,1.1104247],[119460.0,0.43726293],[119450.0,1.15784],[119440.0,0.88989667]],[[119500.0,0.08814977],[119510.0,0.99966205],[119520.0,0.14722723],[119530.0,1.22385082],[119540.0,0.33121963]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661516774,[[119490.0,0.6378001],[119480.0,1.1104247],[119460.0,0.43726293],[119450.0,1.15784],[119440.0,0.88989667]],[[119500.0,0.08814977],[119510.0,0.99966205],[119520.0,0.0418196],[119530.0,1.32925845],[119540.0,0.33121963]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661517281,[[119490.0,0.6378001],[119480.0,1.1104247],[119460.0,0.43726293],[119450.0,1.15784],[119440.0,0.88989667]],[[119500.0,0.08814977],[119510.0,0.99966205],[119520.0,0.0418196],[119530.0,1.32925845],[119540.0,0.1808157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661518583,[[119490.0,0.6378001],[119480.0,0.8409247],[119460.0,0.43726293],[119450.0,1.15784],[119440.0,0.88989667]],[[119500.0,0.08814977],[119510.0,0.99966205],[119520.0,0.0418196],[119530.0,1.32925845],[119540.0,0.1808157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661518876,[[119490.0,0.6378001],[119480.0,0.8409247],[119460.0,0.43726293],[119450.0,1.15784],[119440.0,0.88989667]],[[119500.0,0.08814977],[119510.0,0.28427645],[119520.0,0.7559626],[119530.0,1.32925845],[119540.0,0.1808157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661519783,[[119490.0,0.6378001],[119480.0,0.8409247],[119460.0,0.43726293],[119450.0,1.15784],[119440.0,0.88989667]],[[119500.0,0.08814977],[119510.0,0.32610205],[119520.0,0.7141396],[119530.0,1.32925845],[119540.0,0.1808157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661520080,[[119500.0,0.634696],[119490.0,0.1254835],[119480.0,0.7154304],[119460.0,0.43726293],[119450.0,1.15784]],[[119510.0,0.32610205],[119520.0,0.7141396],[119530.0,1.32925845],[119540.0,0.1808157],[119670.0,0.42113101]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661520785,[[119500.0,0.634696],[119490.0,0.1254835],[119480.0,0.7154304],[119460.0,0.43726293],[119450.0,1.15784]],[[119510.0,0.28427645],[119520.0,0.7559626],[119530.0,1.32925845],[119540.0,0.1808157],[119670.0,0.42113101]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661521379,[[119500.0,0.634696],[119490.0,0.1254835],[119480.0,0.7154304],[119460.0,0.43726293],[119450.0,1.15784]],[[119510.0,0.28627645],[119520.0,0.7559626],[119530.0,1.32925845],[119540.0,0.1808157],[119670.0,0.42113101]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661521679,[[119500.0,0.634696],[119490.0,0.1254835],[119480.0,0.7154304],[119460.0,0.43726293],[119450.0,1.15784]],[[119510.0,0.24445265],[119520.0,0.7977856],[119530.0,1.32925845],[119540.0,0.1808157],[119570.0,0.19552511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661521986,[[119500.0,0.634696],[119490.0,0.8392725],[119480.0,0.2695],[119470.0,0.4183539],[119460.0,0.01887923]],[[119510.0,0.02797761],[119520.0,0.91475075],[119530.0,1.37107455],[119540.0,0.1808157],[119550.0,0.4181082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661522172,[[119500.0,0.634696],[119490.0,0.8392725],[119480.0,0.2695],[119470.0,0.4183539],[119460.0,0.43728043]],[[119510.0,0.10312656],[119530.0,0.33856985],[119540.0,0.0418157],[119560.0,0.28940393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661522173,[[119500.0,0.634696],[119490.0,0.8392725],[119480.0,0.2695],[119470.0,0.4183539],[119460.0,0.43728043]],[[119510.0,0.10312656],[119530.0,0.33856985],[119540.0,0.0418157],[119560.0,0.28940393],[119570.0,1.5758368]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661522484,[[119500.0,0.634696],[119490.0,0.8392725],[119480.0,0.2695],[119470.0,0.4183539],[119460.0,0.4674205]],[[119510.0,0.02797761],[119530.0,1.1274548],[119540.0,0.0836316],[119560.0,0.33121213],[119570.0,1.5758368]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661522777,[[119500.0,0.634696],[119490.0,0.8392725],[119480.0,0.2695],[119470.0,0.4183539],[119460.0,0.4674205]],[[119510.0,0.02797761],[119530.0,1.06386377],[119540.0,0.0418157],[119550.0,0.10540763],[119560.0,0.1808082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661522980,[[119500.0,0.634696],[119490.0,0.8392725],[119480.0,0.2695],[119470.0,0.4183539],[119460.0,0.4674205]],[[119510.0,0.02797761],[119530.0,1.06386377],[119540.0,0.0418157],[119550.0,0.10540763],[119560.0,0.1808086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661523181,[[119500.0,0.634696],[119490.0,0.8392725],[119480.0,0.28831073],[119470.0,0.4183539],[119460.0,0.4674205]],[[119510.0,0.02797761],[119530.0,0.39194377],[119540.0,0.0418157],[119550.0,0.10540763],[119560.0,0.1808086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661523478,[[119500.0,0.634696],[119490.0,0.8392725],[119480.0,0.28831073],[119470.0,0.4183539],[119460.0,0.4674205]],[[119510.0,0.02797761],[119530.0,0.31679482],[119540.0,0.78892465],[119550.0,0.10540763],[119560.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661523678,[[119500.0,0.634696],[119490.0,0.8392725],[119480.0,0.28831073],[119470.0,0.4183539],[119460.0,0.4674205]],[[119510.0,0.02797761],[119530.0,0.31679482],[119540.0,0.78892465],[119550.0,0.10540763],[119560.0,0.1808082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661524177,[[119500.0,0.634696],[119490.0,0.8392725],[119480.0,0.28831073],[119470.0,0.4183539],[119460.0,0.4674205]],[[119510.0,0.02797761],[119520.0,0.1672788],[119530.0,0.19134172],[119540.0,0.78892465],[119550.0,0.10540763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661524678,[[119500.0,0.634696],[119490.0,0.8392725],[119480.0,0.28831073],[119470.0,0.4183539],[119460.0,0.4674205]],[[119510.0,0.02797761],[119530.0,0.35861742],[119540.0,0.78892465],[119550.0,0.10540763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661524976,[[119500.0,0.634696],[119490.0,0.8392725],[119480.0,0.28831073],[119470.0,0.4183539],[119460.0,0.4674205]],[[119510.0,0.02797761],[119530.0,0.35861742],[119540.0,0.78892465],[119550.0,0.10540763],[119750.0,0.48129258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661525178,[[119500.0,0.634696],[119490.0,0.8392725],[119480.0,0.28831073],[119470.0,0.4183539],[119460.0,0.4674205]],[[119510.0,0.02797761],[119520.0,0.2090982],[119530.0,0.14952342],[119540.0,0.78892465],[119550.0,0.10540763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661525377,[[119500.0,0.634696],[119490.0,0.8392725],[119480.0,0.28831073],[119470.0,0.4183539],[119460.0,0.4674205]],[[119510.0,0.02597761],[119520.0,0.2509182],[119530.0,0.10770682],[119540.0,0.78892465],[119550.0,0.10540763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661525579,[[119510.0,0.355332],[119500.0,0.1254733],[119490.0,0.7137869],[119480.0,0.28831073],[119470.0,0.4183539]],[[119520.0,0.2509182],[119530.0,0.10770682],[119540.0,0.78892465],[119550.0,0.10540763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661525779,[[119510.0,1.306642],[119500.0,0.1254733],[119490.0,0.0418269],[119480.0,0.28831073],[119470.0,0.4183539]],[[119520.0,0.2090982],[119530.0,0.14952622],[119540.0,0.78892465],[119550.0,0.10540763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661525979,[[119510.0,1.306642],[119500.0,0.1254733],[119490.0,0.0418269],[119480.0,0.28831073],[119470.0,0.4183539]],[[119520.0,0.2090982],[119530.0,0.14952622],[119540.0,0.78892465],[119550.0,0.10540763],[119560.0,0.5570739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661526171,[[119510.0,1.306602],[119500.0,0.1254733],[119490.0,0.0418269],[119480.0,0.28831073],[119420.0,0.90267131]],[[119520.0,0.2090982],[119530.0,0.14952622],[119540.0,0.78892465],[119550.0,0.10540763],[119560.0,0.5570739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661526376,[[119510.0,1.306602],[119500.0,0.1254733],[119490.0,0.0418269],[119480.0,0.28831073],[119460.0,0.43728043]],[[119520.0,0.2090982],[119530.0,0.14952622],[119540.0,0.78892465],[119550.0,0.10540763],[119560.0,0.5570739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661527483,[[119510.0,1.306602],[119500.0,0.3949733],[119490.0,0.0418269],[119480.0,0.01881073],[119460.0,0.87858043]],[[119520.0,0.2100982],[119530.0,0.14952622],[119540.0,0.78892465],[119550.0,0.10540763],[119560.0,0.5570739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661527782,[[119510.0,1.306602],[119500.0,0.3949733],[119490.0,0.0418269],[119480.0,0.01881073],[119470.0,0.4183519]],[[119520.0,0.2100982],[119530.0,0.14952622],[119540.0,0.78892465],[119550.0,0.10540763],[119560.0,0.5570739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661527783,[[119510.0,1.306602],[119500.0,0.3949733],[119490.0,0.0418269],[119480.0,0.01881073],[119470.0,0.4183519]],[[119520.0,0.1682787],[119530.0,0.19134562],[119540.0,0.78892465],[119550.0,0.10540763],[119560.0,0.5570739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661529081,[[119510.0,1.306602],[119500.0,0.3949733],[119490.0,0.0418269],[119480.0,0.01881073],[119470.0,0.4183519]],[[119520.0,0.19399179],[119530.0,0.19134562],[119540.0,0.78892465],[119550.0,0.10540763],[119560.0,0.5570739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661529482,[[119510.0,1.13931],[119500.0,0.5204423],[119490.0,0.0418269],[119480.0,0.01881073],[119470.0,0.4601857]],[[119520.0,0.19399179],[119530.0,0.19134562],[119540.0,0.78892465],[119550.0,0.10540763],[119560.0,0.5570739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661529982,[[119510.0,1.13931],[119500.0,0.5204423],[119490.0,0.0418269],[119480.0,0.01881073],[119470.0,0.4601857]],[[119520.0,0.25400422],[119530.0,0.19134562],[119540.0,0.78892465],[119550.0,0.10540763],[119560.0,0.5570739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661530282,[[119510.0,0.46739],[119500.0,0.2695],[119490.0,0.083656],[119480.0,0.01881073],[119470.0,0.0418338]],[[119520.0,0.25400422],[119530.0,0.23316502],[119540.0,0.74710895],[119550.0,0.52352633],[119560.0,0.5570739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661530481,[[119510.0,0.46739],[119500.0,0.94258],[119490.0,0.292799],[119480.0,0.01881073],[119470.0,0.0418338]],[[119520.0,0.25400422],[119530.0,0.30831397],[119540.0,0.67196],[119550.0,0.52352633],[119560.0,0.5570739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661530877,[[119510.0,0.6346821],[119500.0,1.0680568],[119490.0,0.0418269],[119480.0,0.01881073],[119460.0,0.87856683]],[[119520.0,0.25400422],[119530.0,0.26649457],[119540.0,0.67196],[119550.0,0.52352633],[119560.0,0.5570739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661530878,[[119510.0,0.6346821],[119500.0,1.0680568],[119490.0,0.0418269],[119480.0,0.01881073],[119460.0,0.87856683]],[[119520.0,0.25400422],[119530.0,0.26649457],[119540.0,0.67196],[119550.0,0.14721793],[119560.0,0.5570739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661531381,[[119510.0,0.6346821],[119500.0,1.0680568],[119490.0,0.0418269],[119480.0,0.01881073],[119460.0,0.87856683]],[[119520.0,0.25400422],[119530.0,0.30831397],[119540.0,0.67196],[119550.0,0.10540763],[119560.0,0.5570739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661531974,[[119510.0,0.6346821],[119500.0,1.0680568],[119490.0,0.0418269],[119480.0,0.01881073],[119460.0,0.87856683]],[[119520.0,0.26914074],[119530.0,0.23316502],[119540.0,0.67196],[119550.0,0.10540763],[119560.0,0.5570739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661532382,[[119510.0,0.6346821],[119500.0,1.0680568],[119490.0,0.0418269],[119480.0,0.01881073],[119460.0,0.87856683]],[[119520.0,0.26914074],[119530.0,0.33857265],[119540.0,0.67196],[119550.0,0.15040393],[119560.0,0.5570739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661532780,[[119520.0,0.23357],[119510.0,0.1672921],[119500.0,1.0680568],[119490.0,0.0418269],[119480.0,0.01881073]],[[119530.0,0.50583785],[119540.0,0.67196],[119550.0,0.15040393],[119560.0,0.5570739],[119570.0,1.35332511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661532990,[[119520.0,0.46739],[119510.0,0.1672921],[119500.0,0.7985568],[119490.0,0.3113269],[119480.0,0.01881073]],[[119530.0,0.50583785],[119540.0,0.67196],[119550.0,0.15040393],[119560.0,0.5570739],[119570.0,1.35332511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661533382,[[119520.0,0.46739],[119510.0,0.2091153],[119500.0,0.7567304],[119490.0,0.3113269],[119480.0,0.01881073]],[[119530.0,0.50583785],[119540.0,0.67196],[119550.0,0.15040393],[119560.0,0.5570739],[119570.0,1.35332511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661533887,[[119520.0,0.46739],[119510.0,0.2509385],[119500.0,0.7149051],[119490.0,0.3113269],[119480.0,0.01881073]],[[119530.0,0.50583785],[119540.0,0.67196],[119550.0,0.15040393],[119560.0,0.5570739],[119570.0,1.35332511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661534088,[[119520.0,0.46739],[119510.0,0.2509385],[119500.0,0.7149051],[119490.0,0.3113269],[119480.0,0.01881073]],[[119530.0,0.50783785],[119540.0,0.67196],[119550.0,0.15040393],[119560.0,0.5570739],[119570.0,1.35332511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661534288,[[119520.0,0.46739],[119510.0,0.2509385],[119500.0,0.7149051],[119490.0,0.3113269],[119480.0,0.01881073]],[[119530.0,0.46601845],[119540.0,0.67196],[119550.0,0.19221443],[119560.0,0.5570739],[119570.0,1.35332511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661534688,[[119520.0,0.46739],[119510.0,0.2091153],[119500.0,0.7567315],[119490.0,0.3113269],[119480.0,0.01881073]],[[119530.0,0.46601845],[119540.0,0.67196],[119550.0,0.19221443],[119560.0,0.5570739],[119570.0,1.35332511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661536096,[[119520.0,0.46739],[119510.0,0.2509385],[119500.0,0.7149051],[119490.0,0.3113269],[119480.0,0.01881073]],[[119530.0,0.49139207],[119540.0,0.67196],[119550.0,0.19221443],[119560.0,0.5570739],[119570.0,1.35332511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661536491,[[119520.0,0.46739],[119510.0,0.2927617],[119500.0,0.67308],[119490.0,0.3113269],[119480.0,0.01881073]],[[119530.0,0.49139207],[119540.0,0.67196],[119550.0,0.19221443],[119560.0,0.5570739],[119570.0,1.35332511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661536492,[[119520.0,0.46739],[119510.0,0.2927617],[119500.0,0.67308],[119490.0,0.3113269],[119480.0,0.01881073]],[[119530.0,0.38598444],[119540.0,0.77736763],[119550.0,0.0418105],[119560.0,0.70747783],[119570.0,1.1578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661536687,[[119520.0,0.6346692],[119510.0,0.1254696],[119500.0,0.67308],[119490.0,0.3113269],[119480.0,0.01881073]],[[119530.0,0.34416504],[119540.0,0.82238083],[119550.0,0.0418105],[119560.0,0.70747783],[119570.0,1.1578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661536882,[[119520.0,0.46739],[119510.0,0.2927513],[119500.0,0.67308],[119490.0,0.3113269],[119480.0,0.01881073]],[[119530.0,0.34416504],[119540.0,0.82238083],[119550.0,0.0418105],[119560.0,0.70747783],[119570.0,1.1578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661538495,[[119520.0,0.6346692],[119510.0,0.1254696],[119500.0,0.67308],[119490.0,0.3113269],[119480.0,0.01881073]],[[119530.0,0.34416504],[119540.0,0.82238083],[119550.0,0.0418105],[119560.0,0.70747783],[119570.0,1.1578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661539291,[[119520.0,0.46739],[119510.0,0.292751],[119500.0,0.67308],[119490.0,0.3113269],[119480.0,0.01881073]],[[119530.0,0.34416504],[119540.0,0.82238083],[119550.0,0.0418105],[119560.0,0.70747783],[119570.0,1.1578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661539689,[[119520.0,0.6346692],[119510.0,0.1254696],[119500.0,0.67308],[119490.0,0.3113269],[119480.0,0.01881073]],[[119530.0,0.34416504],[119540.0,0.82238083],[119550.0,0.0418105],[119560.0,0.70747783],[119570.0,1.1578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661539895,[[119520.0,0.46739],[119510.0,0.2927513],[119500.0,0.67308],[119490.0,0.3113269],[119480.0,0.01881073]],[[119530.0,0.34416504],[119540.0,0.82238083],[119550.0,0.0418105],[119560.0,0.56847783],[119570.0,1.1578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661540883,[[119520.0,0.46739],[119510.0,0.2927513],[119500.0,0.67308],[119490.0,0.3113269],[119480.0,0.01881073]],[[119530.0,0.44957267],[119540.0,0.7169732],[119550.0,0.0418105],[119560.0,0.56847783],[119570.0,1.1578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661541094,[[119520.0,0.46739],[119510.0,0.1254696],[119500.0,0.67308],[119490.0,0.3113269],[119480.0,0.01881073]],[[119530.0,0.44957267],[119540.0,0.7169732],[119550.0,0.0418105],[119560.0,0.56847783],[119570.0,1.1578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661541393,[[119520.0,0.46739],[119510.0,0.2509285],[119500.0,0.7149065],[119490.0,0.3113269],[119480.0,0.01881073]],[[119530.0,0.44957267],[119540.0,0.7169732],[119550.0,0.0418105],[119560.0,0.56847783],[119570.0,1.35332511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661541593,[[119520.0,0.46739],[119510.0,0.2509285],[119500.0,0.7149065],[119490.0,0.3113269],[119480.0,0.01881073]],[[119530.0,0.34416504],[119540.0,0.82238083],[119550.0,0.0418105],[119560.0,0.56847783],[119570.0,1.35332511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661541888,[[119520.0,0.46739],[119510.0,0.2927517],[119500.0,0.67308],[119490.0,0.3113269],[119480.0,0.01881073]],[[119530.0,0.41926074],[119540.0,0.82238083],[119550.0,0.0418105],[119560.0,0.56847783],[119570.0,1.35332511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661542389,[[119520.0,0.46739],[119510.0,0.2509285],[119500.0,0.67308],[119490.0,0.3113269],[119480.0,0.01881073]],[[119530.0,0.41926074],[119540.0,0.82238083],[119550.0,0.0418105],[119560.0,0.56847783],[119570.0,1.1578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661542594,[[119520.0,0.46739],[119510.0,0.2509285],[119500.0,0.7149064],[119490.0,0.3113269],[119480.0,0.01881073]],[[119530.0,0.41926074],[119540.0,0.82238083],[119550.0,0.0418105],[119560.0,0.56847783],[119570.0,1.1578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661543196,[[119520.0,0.46739],[119510.0,0.2091053],[119500.0,0.7567328],[119490.0,0.3113269],[119480.0,0.01881073]],[[119540.0,0.82238083],[119550.0,0.0418105],[119560.0,0.56847783],[119570.0,1.1578],[119720.0,0.48129258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661543392,[[119530.0,0.20958],[119520.0,0.06977],[119510.0,0.2509285],[119500.0,0.7149064],[119490.0,0.3113269]],[[119540.0,0.98963203],[119550.0,0.0836221],[119560.0,0.56847783],[119570.0,1.1578],[119720.0,0.48129258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661543599,[[119530.0,0.20958],[119520.0,0.06977],[119510.0,0.2509285],[119500.0,0.7149064],[119490.0,0.3113269]],[[119540.0,0.98963203],[119550.0,0.1254337],[119560.0,0.56847783],[119570.0,1.1578],[119720.0,0.48129258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661543891,[[119530.0,0.23987],[119520.0,0.06977],[119510.0,0.2509285],[119500.0,0.7149064],[119490.0,0.3113269]],[[119540.0,0.98963203],[119550.0,0.1254337],[119560.0,0.56847783],[119570.0,1.1578],[119720.0,0.48129258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661544293,[[119530.0,0.23987],[119520.0,0.06977],[119510.0,0.2927517],[119500.0,0.67308],[119490.0,0.3113269]],[[119540.0,1.01764859],[119550.0,0.1254337],[119560.0,0.56847783],[119570.0,1.1578],[119720.0,0.48129258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661544494,[[119530.0,0.23987],[119520.0,0.06977],[119510.0,0.2509285],[119500.0,0.7149066],[119490.0,0.3113269]],[[119540.0,1.01764859],[119550.0,0.1254337],[119560.0,0.56847783],[119570.0,1.1578],[119720.0,0.48129258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661544792,[[119530.0,0.23987],[119520.0,0.06977],[119510.0,0.2509285],[119500.0,0.0418266],[119490.0,0.9873269]],[[119540.0,1.01764859],[119550.0,0.1254337],[119560.0,0.56847783],[119570.0,1.1578],[119720.0,0.48129258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661544997,[[119530.0,0.23987],[119520.0,0.06977],[119510.0,0.2509285],[119500.0,0.0418266],[119490.0,0.9873269]],[[119540.0,1.01564859],[119550.0,0.1254337],[119560.0,0.56847783],[119570.0,1.1578],[119720.0,0.48129258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661545197,[[119530.0,0.23987],[119520.0,0.06977],[119510.0,0.2509285],[119500.0,0.0418266],[119490.0,0.9873269]],[[119540.0,1.01864859],[119550.0,0.1254337],[119560.0,0.56847783],[119570.0,1.1578],[119720.0,0.48129258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661545801,[[119530.0,0.23987],[119520.0,0.06977],[119510.0,0.2509285],[119500.0,0.0418266],[119490.0,0.9873269]],[[119540.0,1.01864859],[119550.0,0.1254337],[119560.0,0.56847783],[119570.0,1.1578],[119650.0,8.75876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661546298,[[119530.0,0.04578],[119520.0,0.23357],[119510.0,0.1672922],[119500.0,0.0836532],[119490.0,0.3113269]],[[119540.0,1.01864859],[119550.0,0.1254337],[119560.0,0.56847783],[119570.0,1.1578],[119650.0,8.75876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661546494,[[119530.0,0.04578],[119520.0,0.23357],[119510.0,0.1672928],[119500.0,0.1254798],[119490.0,0.9869669]],[[119540.0,1.01864859],[119550.0,0.1254337],[119560.0,0.56847783],[119570.0,1.1578],[119650.0,8.75876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661546694,[[119530.0,0.04578],[119520.0,0.23357],[119500.0,0.2509501],[119490.0,0.9869669],[94000.0,1.5]],[[119540.0,1.18596059],[119550.0,0.1254337],[119560.0,0.56847783],[119570.0,1.1578],[119650.0,8.75876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661546896,[[119520.0,0.04839],[119510.0,0.23842],[119500.0,0.2927767],[119490.0,0.9869669],[94000.0,1.5]],[[119540.0,1.08574828],[119560.0,0.56847783],[119570.0,1.1578],[119650.0,8.75876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661547197,[[119520.0,0.04839],[119510.0,0.23842],[119500.0,0.2927767],[119490.0,0.9869669],[119430.0,0.07497915]],[[119540.0,0.91843628],[119560.0,0.56847783],[119570.0,1.1578],[119650.0,8.75876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661547397,[[119520.0,0.04839],[119510.0,0.23842],[119500.0,0.1672969],[119490.0,0.3531556],[119470.0,0.4601887]],[[119540.0,0.81302865],[119560.0,0.56847783],[119570.0,1.35332511],[119580.0,0.5815],[119650.0,8.75876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661547593,[[119520.0,0.04839],[119510.0,0.23842],[119500.0,0.2091232],[119490.0,0.3113269],[119480.0,0.69449073]],[[119540.0,0.91302865],[119560.0,0.56847783],[119570.0,1.35332511],[119580.0,0.5815],[119640.0,2.51243634]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661547896,[[119520.0,0.04839],[119510.0,0.23842],[119500.0,0.2091236],[119490.0,0.3113269],[119480.0,0.69449073]],[[119540.0,0.91002865],[119560.0,0.4180739],[119570.0,1.35332511],[119580.0,0.73190393],[119640.0,2.51243634]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661548098,[[119520.0,0.04839],[119510.0,0.23842],[119500.0,0.167304],[119490.0,0.394985],[119480.0,0.01881073]],[[119540.0,0.91102865],[119560.0,0.4180739],[119570.0,1.35332511],[119580.0,0.73190393],[119600.0,0.417933]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661548297,[[119520.0,0.04384],[119510.0,0.23842],[119500.0,0.2509572],[119490.0,0.0418269],[119480.0,0.96399073]],[[119530.0,0.2927224],[119540.0,0.91102865],[119560.0,0.4180739],[119570.0,1.35332511],[119580.0,0.73190393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661548498,[[119520.0,0.04384],[119510.0,0.23842],[119500.0,0.2509572],[119490.0,0.0418269],[119480.0,0.96399073]],[[119530.0,0.2927224],[119540.0,0.81102865],[119560.0,0.4180739],[119570.0,1.1578],[119580.0,0.73190393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661549300,[[119520.0,0.04384],[119510.0,0.23842],[119500.0,0.2509572],[119490.0,0.0418269],[119480.0,0.96399073]],[[119530.0,0.2927224],[119540.0,0.81102865],[119560.0,0.4180739],[119570.0,1.1578],[119580.0,0.5815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661549498,[[119520.0,0.04384],[119510.0,0.23842],[119500.0,0.2091306],[119490.0,0.0836565],[119480.0,0.28831073]],[[119530.0,0.2927224],[119540.0,0.81102865],[119560.0,0.4180739],[119570.0,1.1578],[119580.0,0.5815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661549694,[[119500.0,0.24139],[119490.0,0.1673102],[119480.0,0.37197453],[119470.0,0.0418341],[119460.0,0.01887923]],[[119510.0,0.1774332],[119520.0,0.0836449],[119530.0,0.4591466],[119540.0,0.76921545],[119550.0,0.4181105]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661549898,[[119500.0,0.31352],[119490.0,0.1673201],[119480.0,0.37197453],[119470.0,0.7176341],[119460.0,0.01887923]],[[119510.0,0.9367032],[119520.0,0.1254677],[119540.0,0.23305545],[119550.0,0.4181105],[119560.0,0.4190739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661550098,[[119500.0,0.31352],[119480.0,0.41380753],[119470.0,0.7176741],[119460.0,0.01887923],[119420.0,0.88767548]],[[119510.0,0.9367032],[119520.0,0.1672905],[119540.0,0.23305545],[119550.0,0.56851443],[119560.0,0.4190739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661550298,[[119500.0,0.31352],[119490.0,0.167321],[119480.0,0.41380753],[119470.0,0.7176741],[119460.0,0.01887923]],[[119510.0,0.9367032],[119520.0,0.1672905],[119540.0,0.23305545],[119550.0,0.56851443],[119560.0,0.4190739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661550499,[[119500.0,0.31352],[119490.0,0.167321],[119480.0,0.14430753],[119470.0,0.7176741],[119460.0,0.28837923]],[[119510.0,0.9367032],[119520.0,0.1672905],[119540.0,0.65120135],[119550.0,0.15040393],[119560.0,0.4190739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661550700,[[119500.0,0.31352],[119490.0,0.167321],[119480.0,0.14430753],[119470.0,0.7176741],[119460.0,0.28837923]],[[119510.0,0.9367032],[119520.0,0.1672905],[119540.0,1.80884135],[119550.0,0.15040393],[119560.0,0.4190739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661550894,[[119500.0,0.31352],[119490.0,0.167321],[119480.0,0.14430753],[119470.0,0.7176741],[119460.0,0.28837923]],[[119510.0,0.9367032],[119520.0,0.1672905],[119530.0,0.001],[119540.0,1.80784135],[119560.0,0.56947783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661551104,[[119500.0,0.31352],[119490.0,0.209151],[119480.0,0.10247453],[119470.0,0.7176741],[119460.0,0.28837923]],[[119510.0,0.9367032],[119520.0,0.1672905],[119530.0,0.001],[119540.0,1.80784135],[119560.0,0.56947783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661551306,[[119500.0,0.31352],[119490.0,0.250981],[119480.0,0.06064243],[119470.0,0.7176741],[119460.0,0.28837923]],[[119510.0,0.9367032],[119520.0,0.1672905],[119530.0,0.001],[119540.0,1.80784135],[119560.0,0.56947783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661551492,[[119500.0,0.31352],[119490.0,0.209151],[119480.0,0.0836648],[119470.0,0.0418341],[119460.0,0.96417923]],[[119510.0,0.9367032],[119520.0,0.1672905],[119530.0,0.001],[119540.0,1.80784135],[119560.0,0.56947783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661551697,[[119500.0,0.43753],[119490.0,0.209151],[119480.0,0.0836648],[119470.0,0.0418341],[119460.0,0.28837923]],[[119510.0,0.9367032],[119520.0,0.1672905],[119540.0,1.80784135],[119550.0,0.15040393],[119560.0,0.4190739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661551896,[[119500.0,0.43753],[119490.0,0.209151],[119480.0,0.0836648],[119470.0,0.0418341],[119460.0,0.96413923]],[[119510.0,0.9367032],[119520.0,0.1672905],[119540.0,1.80784135],[119550.0,0.15040393],[119560.0,0.4190739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661552097,[[119500.0,0.43753],[119490.0,0.167321],[119480.0,0.1254979],[119470.0,0.0418341],[119460.0,0.96413923]],[[119510.0,0.9367032],[119520.0,0.1672905],[119540.0,1.80784135],[119550.0,0.15040393],[119560.0,0.4190739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661552293,[[119500.0,0.43753],[119490.0,0.167321],[119480.0,0.1254979],[119470.0,0.0418341],[119460.0,0.96413923]],[[119510.0,1.01184716],[119520.0,0.1672905],[119540.0,1.80784135],[119550.0,0.15040393],[119560.0,0.4190739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661552501,[[119500.0,0.43653],[119490.0,0.167321],[119480.0,0.1254979],[119470.0,0.0418341],[119460.0,0.96413923]],[[119510.0,1.01184716],[119520.0,0.1672905],[119540.0,1.80784135],[119550.0,0.15040393],[119560.0,0.4190739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661552702,[[119500.0,0.43653],[119490.0,0.2091512],[119480.0,0.0836648],[119470.0,0.0418341],[119460.0,0.96413923]],[[119510.0,1.01184716],[119520.0,0.1672905],[119540.0,1.80784135],[119550.0,0.15040393],[119560.0,0.4190739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661553304,[[119500.0,0.43653],[119490.0,0.2091512],[119480.0,0.0836648],[119470.0,0.0418341],[119460.0,0.96413923]],[[119510.0,1.01184716],[119520.0,0.1672905],[119540.0,1.80784135],[119560.0,0.56947783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661553806,[[119500.0,0.43653],[119490.0,0.167321],[119480.0,0.1254979],[119470.0,0.0418341],[119460.0,0.96413923]],[[119510.0,1.01184716],[119520.0,0.1672905],[119540.0,1.80784135],[119560.0,0.56947783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661554001,[[119500.0,0.43653],[119490.0,0.167321],[119480.0,0.1254979],[119470.0,0.0418341],[119460.0,0.96413923]],[[119510.0,1.01184716],[119520.0,0.1672905],[119540.0,1.80784135],[119560.0,0.56947783],[119640.0,2.8132442]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661554401,[[119500.0,0.43653],[119490.0,0.2091513],[119480.0,0.0836648],[119470.0,0.0418341],[119460.0,0.96413923]],[[119510.0,1.01184716],[119520.0,0.1672905],[119540.0,1.80784135],[119560.0,0.56947783],[119640.0,2.8132442]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661555005,[[119500.0,0.43653],[119490.0,0.167321],[119480.0,0.1254979],[119470.0,0.0418341],[119460.0,0.96413923]],[[119510.0,1.01184716],[119520.0,0.1672905],[119540.0,1.80784135],[119560.0,0.56947783],[119640.0,2.8132442]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661555508,[[119500.0,0.43653],[119490.0,0.167321],[119480.0,0.1254979],[119470.0,0.0418341],[119460.0,0.96413923]],[[119510.0,1.01184716],[119520.0,0.1672905],[119530.0,0.10510745],[119540.0,1.80784135],[119560.0,0.56947783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661555804,[[119500.0,0.43653],[119490.0,0.2091511],[119480.0,0.0836648],[119470.0,0.0418341],[119460.0,0.96413923]],[[119510.0,1.01184716],[119520.0,0.27239795],[119540.0,1.80784135],[119550.0,0.15040393],[119560.0,0.4190739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661556503,[[119500.0,0.43653],[119490.0,0.2091511],[119480.0,0.0836648],[119470.0,0.0418341],[119460.0,0.96413923]],[[119510.0,1.01184716],[119520.0,0.27239795],[119540.0,1.95824528],[119560.0,0.4190739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661556903,[[119500.0,0.43653],[119490.0,0.2091511],[119480.0,0.0836648],[119470.0,0.0418341],[119460.0,0.96413923]],[[119510.0,1.01184716],[119520.0,0.27239795],[119540.0,1.95824528],[119560.0,0.61459901]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661557504,[[119500.0,0.43653],[119490.0,0.2091511],[119480.0,0.0836648],[119470.0,0.0418341],[119460.0,0.96413923]],[[119510.0,0.9367032],[119520.0,0.27239795],[119540.0,1.95824528],[119560.0,0.61459901],[119750.0,0.45121179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661558000,[[119500.0,0.43653],[119490.0,0.2509812],[119480.0,0.0418317],[119470.0,0.0418341],[119460.0,0.96413923]],[[119510.0,0.9367032],[119520.0,0.27239795],[119540.0,1.95824528],[119560.0,0.61459901],[119600.0,0.30080786]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661558205,[[119500.0,0.43653],[119490.0,0.2091511],[119480.0,0.0836648],[119470.0,0.0418341],[119460.0,0.96413923]],[[119510.0,0.9367032],[119520.0,0.27239795],[119540.0,1.95824528],[119550.0,0.19552511],[119560.0,0.4190739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661559413,[[119500.0,0.43653],[119490.0,0.2509812],[119480.0,0.0836648],[119470.0,0.0418341],[119460.0,0.96413923]],[[119510.0,0.9367032],[119520.0,0.27239795],[119540.0,1.95824528],[119550.0,0.19552511],[119560.0,0.4190739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661559414,[[119500.0,0.43653],[119490.0,0.2509812],[119480.0,0.0418317],[119470.0,0.0418341],[119460.0,0.96413923]],[[119510.0,0.9367032],[119520.0,0.27239795],[119540.0,1.95824528],[119550.0,0.19552511],[119560.0,0.4190739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661559609,[[119500.0,0.43653],[119490.0,0.2091511],[119480.0,0.0836648],[119470.0,0.0418341],[119460.0,0.96413923]],[[119510.0,0.9367032],[119520.0,0.27239795],[119540.0,1.95824528],[119550.0,0.19552511],[119560.0,0.4190739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661559902,[[119500.0,0.43653],[119490.0,0.26964401],[119480.0,0.0418317],[119470.0,0.0418341],[119460.0,0.96413923]],[[119510.0,0.9367032],[119520.0,0.27239795],[119540.0,1.95824528],[119550.0,0.19552511],[119560.0,0.4190739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661560106,[[119500.0,0.43653],[119490.0,0.26964401],[119480.0,0.0418317],[119470.0,0.3113341],[119460.0,0.69463923]],[[119510.0,0.9367032],[119520.0,0.27239795],[119540.0,1.95824528],[119550.0,0.19552511],[119560.0,0.4190739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661560407,[[119500.0,0.43653],[119490.0,0.26964401],[119480.0,0.0418317],[119470.0,0.3113341],[119460.0,0.69463923]],[[119510.0,0.9367032],[119520.0,0.27239795],[119540.0,1.95824528],[119560.0,0.61459901]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661561008,[[119500.0,0.43653],[119490.0,0.26964401],[119480.0,0.0418317],[119470.0,0.3113341],[119460.0,0.69463923]],[[119510.0,0.9367032],[119520.0,0.27239795],[119540.0,1.95824528],[119560.0,0.61459901],[119690.0,0.56500258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661561307,[[119500.0,0.43653],[119490.0,0.26964401],[119480.0,0.0418317],[119470.0,0.3113341],[119460.0,0.69463923]],[[119510.0,1.01174146],[119520.0,0.27239795],[119540.0,1.95824528],[119560.0,0.61459901],[119690.0,0.56500258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661562011,[[119500.0,0.43653],[119490.0,0.26964401],[119480.0,0.0418317],[119470.0,0.3113341],[119460.0,0.69463923]],[[119510.0,0.9367032],[119520.0,0.34743621],[119540.0,1.95824528],[119560.0,0.61459901],[119620.0,8.03992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661562209,[[119500.0,0.43653],[119490.0,0.26964401],[119480.0,0.0418317],[119470.0,0.3113341],[119460.0,0.69463923]],[[119510.0,0.9367032],[119520.0,0.24232876],[119530.0,0.10510745],[119540.0,1.80784135],[119560.0,0.76500294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661562908,[[119500.0,0.43653],[119490.0,0.26964401],[119480.0,0.0418317],[119470.0,0.3113341],[119460.0,0.69463923]],[[119510.0,0.9367032],[119520.0,0.24232876],[119530.0,0.10510745],[119540.0,1.80784135],[119560.0,0.56947783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661563709,[[119500.0,0.43653],[119490.0,0.31147411],[119470.0,0.3113341],[119460.0,0.69463923],[94000.0,1.5]],[[119510.0,0.9367032],[119520.0,0.24232876],[119530.0,0.10510745],[119540.0,1.80784135],[119560.0,0.56947783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661564009,[[119500.0,0.43653],[119490.0,0.31147411],[119470.0,0.3113341],[119460.0,0.69463923],[119220.0,0.04188]],[[119510.0,0.9367032],[119520.0,0.24232876],[119530.0,0.10510745],[119540.0,1.80784135],[119560.0,0.56947783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661565310,[[119500.0,0.43653],[119490.0,0.31147411],[119470.0,0.3113341],[119460.0,0.69463923],[119220.0,0.04188]],[[119510.0,0.9367032],[119520.0,0.24232876],[119530.0,0.10510745],[119540.0,1.66884135],[119560.0,0.56947783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661565810,[[119500.0,0.43653],[119490.0,0.31147411],[119470.0,0.3113341],[119460.0,0.69463923],[119220.0,0.04188]],[[119510.0,0.9367032],[119520.0,0.24232876],[119530.0,0.10510745],[119540.0,1.66884135],[119550.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661568511,[[119500.0,0.43653],[119490.0,0.31147411],[119470.0,0.3113341],[119460.0,0.69463923],[119220.0,0.04188]],[[119510.0,0.9367032],[119520.0,0.24232876],[119540.0,1.7739488],[119550.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661568913,[[119500.0,0.43653],[119490.0,0.31147411],[119470.0,0.3113341],[119460.0,0.69463923],[119330.0,0.0001]],[[119510.0,0.9367032],[119520.0,0.24232876],[119530.0,0.10510745],[119540.0,1.66884135],[119550.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661570408,[[119500.0,0.43653],[119490.0,0.31147411],[119470.0,0.3113341],[119460.0,0.69463923],[119430.0,1.23297004]],[[119510.0,0.9367032],[119520.0,0.24232876],[119530.0,0.10510745],[119540.0,1.66884135],[119550.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661570813,[[119500.0,0.43653],[119490.0,0.58900542],[119470.0,0.3113341],[119460.0,0.69463923],[119440.0,0.71883131]],[[119510.0,0.9367032],[119520.0,0.51986007],[119530.0,0.10510745],[119540.0,1.66884135],[119550.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661571414,[[119500.0,0.43653],[119490.0,0.58900542],[119470.0,0.3113341],[119460.0,0.69463923],[119440.0,0.71883131]],[[119510.0,1.01174146],[119520.0,0.54992926],[119540.0,1.66884135],[119550.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661571810,[[119500.0,0.43653],[119490.0,0.58900542],[119470.0,0.3113341],[119460.0,0.69463923],[119440.0,0.71883131]],[[119510.0,1.01174146],[119520.0,0.54992926],[119540.0,1.81924528],[119550.0,0.139],[119560.0,0.69660521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661572211,[[119500.0,0.43653],[119490.0,0.31147411],[119470.0,0.3113341],[119460.0,0.69463923],[119440.0,0.71883131]],[[119510.0,1.01174146],[119520.0,0.54992926],[119540.0,1.81924528],[119550.0,0.139],[119560.0,0.69660521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661572411,[[119500.0,0.43653],[119490.0,0.58900542],[119470.0,0.3113341],[119460.0,0.69463923],[119440.0,0.71883131]],[[119510.0,1.01174146],[119520.0,0.54992926],[119540.0,1.81924528],[119550.0,0.139],[119560.0,0.89213032]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661572910,[[119500.0,0.64467867],[119490.0,0.58900542],[119470.0,0.3113341],[119460.0,0.69463923],[119440.0,0.71883131]],[[119510.0,1.01174146],[119520.0,0.54992926],[119540.0,1.81924528],[119550.0,0.139],[119560.0,0.89213032]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661572911,[[119500.0,0.64467867],[119490.0,0.31147411],[119480.0,0.20814867],[119470.0,0.3113341],[119460.0,0.9027879]],[[119510.0,1.21989013],[119520.0,0.48054662],[119540.0,2.02739395],[119550.0,0.139],[119560.0,1.23904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661573416,[[119500.0,0.81198577],[119490.0,0.14415311],[119480.0,0.20814867],[119470.0,0.3113341],[119460.0,0.9027879]],[[119510.0,1.01174146],[119520.0,0.27239795],[119540.0,2.02739395],[119550.0,0.139],[119560.0,1.23904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661573815,[[119500.0,0.81198577],[119490.0,0.14415311],[119480.0,0.20814867],[119470.0,0.3113341],[119460.0,0.9027879]],[[119510.0,1.21989013],[119520.0,0.48054662],[119540.0,2.02739395],[119550.0,0.139],[119560.0,1.23904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661575016,[[119500.0,0.64467867],[119490.0,0.31146231],[119480.0,0.20814867],[119470.0,0.3113341],[119460.0,0.9027879]],[[119510.0,1.21989013],[119520.0,0.48054662],[119540.0,2.02739395],[119550.0,0.139],[119560.0,1.23904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661575220,[[119500.0,0.64467867],[119490.0,0.31146231],[119480.0,0.20814867],[119470.0,0.3113341],[119460.0,0.9027879]],[[119510.0,1.21989013],[119520.0,0.48054662],[119540.0,2.02739395],[119560.0,1.23904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661575516,[[119500.0,0.64467867],[119490.0,0.31146231],[119480.0,0.20814867],[119470.0,0.3113341],[119460.0,0.9027879]],[[119510.0,1.21989013],[119520.0,0.48054662],[119540.0,2.02739395],[119550.0,0.139],[119560.0,1.23904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661575716,[[119500.0,0.64467867],[119490.0,0.31146231],[119480.0,0.20814867],[119470.0,0.3113341],[119460.0,0.9027879]],[[119510.0,1.21989013],[119520.0,0.48054662],[119540.0,1.87699002],[119550.0,0.28940393],[119560.0,1.23904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661576217,[[119500.0,0.64467867],[119490.0,0.31146231],[119480.0,0.20814867],[119470.0,0.3113341],[119460.0,0.9027879]],[[119510.0,1.14485187],[119520.0,0.48054662],[119540.0,1.87699002],[119550.0,0.28940393],[119560.0,1.23904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661576520,[[119500.0,0.64467867],[119490.0,0.31146231],[119480.0,0.20814867],[119470.0,0.3113341],[119460.0,0.9027879]],[[119510.0,1.14485187],[119520.0,0.48054662],[119540.0,2.02739395],[119550.0,0.139],[119560.0,1.23904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661577613,[[119480.0,0.1406475],[119470.0,0.3531704],[119460.0,0.2270279],[119440.0,0.67958874],[119420.0,0.51056602]],[[119510.0,1.13955287],[119520.0,0.31325612],[119540.0,2.44369129],[119550.0,0.139],[119560.0,0.61459901]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661577815,[[119490.0,0.22037],[119480.0,0.20814867],[119470.0,0.2091736],[119460.0,1.2130881],[119450.0,0.31808565]],[[119500.0,0.76871004],[119510.0,0.82261165],[119520.0,0.24997017],[119540.0,2.44369129],[119550.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661578014,[[119490.0,0.04609],[119480.0,0.28241867],[119460.0,0.5799569],[119450.0,0.31808565],[119440.0,0.24999327]],[[119500.0,0.97685871],[119510.0,0.82261165],[119520.0,0.24997017],[119530.0,0.4181854],[119540.0,2.44369129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661578220,[[119490.0,0.04609],[119480.0,0.28241867],[119460.0,0.7891509],[119450.0,0.99260565],[119440.0,0.24999327]],[[119500.0,0.90170324],[119510.0,0.82261165],[119520.0,0.24997017],[119530.0,0.56858933],[119540.0,2.29328736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661578615,[[119490.0,0.04609],[119480.0,0.28241867],[119460.0,0.7891509],[119450.0,0.99260565],[119440.0,0.24999327]],[[119500.0,0.90170324],[119510.0,0.82261165],[119520.0,0.24997017],[119530.0,0.56858933],[119540.0,2.48881247]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661578815,[[119490.0,0.04609],[119480.0,0.07427],[119470.0,0.27761975],[119460.0,0.31150223],[119450.0,1.26210565]],[[119500.0,0.76302565],[119510.0,0.82261165],[119520.0,0.31944125],[119530.0,0.56858933],[119540.0,1.86436646]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661579021,[[119490.0,0.04609],[119480.0,0.07427],[119470.0,0.44496865],[119460.0,0.14414863],[119450.0,1.26210565]],[[119500.0,0.76302565],[119510.0,0.82261165],[119520.0,0.31944125],[119530.0,0.56858933],[119540.0,1.86436646]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661579520,[[119490.0,0.04609],[119480.0,0.07527],[119470.0,0.27761975],[119460.0,0.31149983],[119450.0,1.26210565]],[[119500.0,0.76302565],[119510.0,0.82261165],[119520.0,0.31944125],[119530.0,0.56858933],[119540.0,1.86436646]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661579820,[[119490.0,0.04609],[119480.0,0.23728],[119470.0,0.27761975],[119460.0,0.31149983],[119450.0,1.26210565]],[[119500.0,0.76302565],[119510.0,0.82261165],[119520.0,0.31944125],[119530.0,0.56858933],[119540.0,1.66884135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661580121,[[119490.0,0.04609],[119480.0,0.23628],[119470.0,0.27761975],[119460.0,0.31149983],[119450.0,1.26210565]],[[119500.0,0.83822217],[119510.0,0.82261165],[119520.0,0.31944125],[119530.0,0.56858933],[119540.0,1.66884135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661580420,[[119490.0,0.04709],[119480.0,0.23628],[119470.0,0.27761975],[119460.0,0.31149983],[119450.0,1.26210565]],[[119500.0,0.83822217],[119510.0,0.82261165],[119520.0,0.31944125],[119530.0,0.56858933],[119540.0,1.66884135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661580610,[[119490.0,0.04709],[119480.0,0.23628],[119460.0,0.31149983],[119450.0,1.26210565],[119390.0,0.49368189]],[[119500.0,0.83822217],[119510.0,0.82261165],[119520.0,0.31944125],[119530.0,0.4181854],[119540.0,1.81924528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661580816,[[119490.0,0.04709],[119480.0,0.23628],[119470.0,0.44496865],[119460.0,0.14414863],[119450.0,1.26210565]],[[119500.0,0.83822217],[119510.0,0.82261165],[119520.0,0.31944125],[119530.0,0.4181854],[119540.0,1.81924528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661581017,[[119490.0,0.04709],[119480.0,0.23628],[119470.0,0.44496865],[119460.0,0.14414863],[119450.0,1.26210565]],[[119500.0,0.56060242],[119510.0,0.7175042],[119520.0,0.4245487],[119530.0,0.4181854],[119540.0,1.81924528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661581218,[[119490.0,0.04709],[119480.0,0.23628],[119470.0,0.44496865],[119460.0,0.14414863],[119450.0,1.26210565]],[[119500.0,0.83822217],[119510.0,0.7175042],[119520.0,0.4245487],[119530.0,0.4181854],[119540.0,1.81924528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661581516,[[119490.0,0.47436],[119480.0,0.44495405],[119470.0,0.0836738],[119460.0,0.06046803],[119450.0,1.26210565]],[[119500.0,0.56060242],[119510.0,0.99512395],[119520.0,0.14692895],[119530.0,0.4181854],[119540.0,1.81924528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661581722,[[119490.0,0.75197975],[119480.0,0.44495405],[119470.0,0.0836738],[119460.0,0.06046803],[119450.0,1.26210565]],[[119500.0,0.56060242],[119510.0,0.99512395],[119520.0,0.14692895],[119530.0,0.4181854],[119540.0,1.81924528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661581723,[[119490.0,0.75197975],[119480.0,0.1673343],[119470.0,0.1255107],[119460.0,0.06046803],[119450.0,1.26210565]],[[119500.0,1.23560242],[119510.0,0.31944395],[119520.0,0.14692895],[119530.0,0.4181854],[119540.0,1.81924528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661581921,[[119490.0,0.47436],[119480.0,0.44495405],[119470.0,0.1255107],[119460.0,0.06046803],[119450.0,1.26210565]],[[119500.0,1.23560242],[119510.0,0.31944395],[119520.0,0.14692895],[119530.0,0.4181854],[119540.0,1.81924528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661582122,[[119490.0,0.47436],[119480.0,0.27761975],[119470.0,0.2928488],[119460.0,0.06046803],[119450.0,1.26210565]],[[119500.0,1.23560242],[119510.0,0.31944395],[119520.0,0.14692895],[119530.0,0.4181854],[119540.0,1.81924528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661582324,[[119490.0,0.47436],[119480.0,0.44495475],[119470.0,0.1255107],[119460.0,0.06046803],[119450.0,1.26210565]],[[119500.0,1.23560242],[119510.0,0.31944395],[119520.0,0.14692895],[119530.0,0.4181854],[119540.0,1.66884135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661583024,[[119490.0,0.47436],[119480.0,0.44495475],[119470.0,0.1255107],[119460.0,0.06046803],[119450.0,1.26210565]],[[119500.0,1.1604059],[119510.0,0.39464047],[119520.0,0.14692895],[119530.0,0.4181854],[119540.0,1.66884135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661583219,[[119490.0,0.47436],[119480.0,0.44495475],[119470.0,0.1255107],[119460.0,0.06046803],[119450.0,1.26210565]],[[119500.0,1.1604059],[119510.0,0.39464047],[119520.0,0.0418215],[119530.0,0.52329285],[119540.0,1.66884135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661583625,[[119490.0,0.47436],[119480.0,0.44495475],[119470.0,0.1255107],[119460.0,0.32996803],[119450.0,0.99260565]],[[119500.0,1.1604059],[119510.0,0.39464047],[119520.0,0.14692895],[119530.0,0.4181854],[119540.0,1.66884135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661583826,[[119490.0,0.47436],[119480.0,0.27761975],[119470.0,0.2928479],[119460.0,0.32996803],[119450.0,0.99260565]],[[119500.0,1.1604059],[119510.0,0.39464047],[119520.0,0.14692895],[119530.0,0.4181854],[119540.0,1.66884135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661584022,[[119490.0,0.47436],[119480.0,0.44495465],[119470.0,0.1255107],[119460.0,0.32996803],[119450.0,0.99260565]],[[119500.0,1.1604059],[119510.0,0.39464047],[119520.0,0.14692895],[119530.0,0.4181854],[119540.0,1.66884135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661584628,[[119490.0,0.47436],[119480.0,0.44495465],[119470.0,0.1255107],[119460.0,0.32996803],[119450.0,0.99260565]],[[119500.0,1.23560242],[119510.0,0.31944395],[119520.0,0.14692895],[119530.0,0.4181854],[119540.0,1.66884135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661585423,[[119490.0,0.47436],[119480.0,0.44495465],[119470.0,0.1255107],[119460.0,0.32996803],[119450.0,0.99260565]],[[119500.0,1.23560242],[119510.0,0.31944395],[119520.0,0.14692895],[119530.0,0.4181854],[119540.0,1.80784135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661586225,[[119490.0,0.47436],[119480.0,0.27761975],[119470.0,0.292848],[119460.0,0.32996803],[119450.0,0.99260565]],[[119500.0,1.23560242],[119510.0,0.31944395],[119520.0,0.14692895],[119530.0,0.4181854],[119540.0,1.80784135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661587523,[[119490.0,0.47436],[119480.0,0.27761975],[119470.0,0.292848],[119460.0,0.32996803],[119450.0,0.99260565]],[[119500.0,1.23560242],[119510.0,0.4245514],[119520.0,0.0418215],[119530.0,0.4181854],[119540.0,1.80784135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661587725,[[119490.0,0.47436],[119480.0,0.44495405],[119470.0,0.1255107],[119460.0,0.32996803],[119450.0,0.99260565]],[[119500.0,1.23560242],[119510.0,0.14693165],[119520.0,0.0418215],[119530.0,0.4181854],[119540.0,1.80784135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661587921,[[119490.0,0.47436],[119480.0,0.44495405],[119470.0,0.1255107],[119460.0,0.32996803],[119450.0,0.99260565]],[[119500.0,1.23560242],[119510.0,0.4245514],[119520.0,0.0418215],[119530.0,0.4181854],[119540.0,1.80784135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661588126,[[119490.0,0.47436],[119480.0,0.44495405],[119470.0,0.1255107],[119460.0,0.32996803],[119450.0,0.99260565]],[[119500.0,1.23560242],[119510.0,0.4245514],[119520.0,0.0418215],[119530.0,0.4181854],[119540.0,1.95824528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661588929,[[119490.0,0.47436],[119470.0,0.2928477],[119460.0,0.32996803],[119450.0,0.99260565],[93750.0,0.033]],[[119500.0,1.23560242],[119510.0,0.4245514],[119520.0,0.0418215],[119530.0,0.4181854],[119540.0,1.95824528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661589126,[[119490.0,0.47436],[119470.0,0.2510108],[119460.0,0.32996803],[119450.0,0.99260565],[119440.0,0.31946425]],[[119500.0,1.23560242],[119510.0,0.4245514],[119520.0,0.0418215],[119530.0,0.4181854],[119540.0,1.95824528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661589333,[[119490.0,0.47436],[119480.0,0.27761975],[119470.0,0.2510108],[119460.0,0.32996803],[119450.0,0.99260565]],[[119500.0,1.23560242],[119510.0,0.4245514],[119520.0,0.0418215],[119530.0,0.4181854],[119540.0,1.95824528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661589531,[[119490.0,0.47436],[119480.0,0.27761975],[119470.0,0.2928477],[119460.0,0.32996803],[119450.0,0.99260565]],[[119500.0,1.23560242],[119510.0,0.4245514],[119520.0,0.0418215],[119530.0,0.4181854],[119540.0,1.95824528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661590131,[[119490.0,0.47436],[119480.0,0.27761975],[119470.0,0.2510108],[119460.0,0.32996803],[119450.0,0.99260565]],[[119500.0,1.23560242],[119510.0,0.4245514],[119520.0,0.0418215],[119530.0,0.4181854],[119540.0,1.95824528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661590431,[[119490.0,0.47436],[119480.0,0.44495235],[119470.0,0.1255107],[119460.0,0.32996803],[119450.0,0.99260565]],[[119500.0,1.23560242],[119510.0,0.4245514],[119520.0,0.0418215],[119530.0,0.4181854],[119540.0,1.95824528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661592327,[[119490.0,0.47436],[119480.0,0.1673326],[119470.0,0.1255107],[119460.0,0.32996803],[119450.0,0.99260565]],[[119500.0,1.1604059],[119510.0,0.4245514],[119520.0,0.0418215],[119530.0,0.4181854],[119540.0,1.95824528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661592532,[[119490.0,0.47436],[119480.0,0.44495235],[119470.0,0.1255107],[119460.0,0.32996803],[119450.0,0.99260565]],[[119500.0,1.26551335],[119510.0,0.31944395],[119520.0,0.0418215],[119530.0,0.4181854],[119540.0,1.95824528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661592727,[[119490.0,0.47436],[119480.0,0.44495235],[119470.0,0.1255107],[119460.0,0.32996803],[119450.0,0.99260565]],[[119500.0,1.5431331],[119510.0,0.0418242],[119520.0,0.46984518],[119530.0,0.4181854],[119540.0,1.80784135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661592933,[[119490.0,0.47436],[119480.0,0.48678535],[119470.0,0.0418369],[119460.0,0.32996803],[119450.0,0.99260565]],[[119500.0,1.5431331],[119510.0,0.0418242],[119520.0,0.46984518],[119530.0,0.4181854],[119540.0,1.80784135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661593233,[[119490.0,0.47436],[119480.0,0.52861885],[119470.0,0.0418369],[119460.0,0.32996803],[119450.0,0.99260565]],[[119500.0,1.5431331],[119510.0,0.0418242],[119520.0,0.46984518],[119530.0,0.4181854],[119540.0,2.00336646]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661593533,[[119490.0,0.47436],[119480.0,0.52861885],[119470.0,0.0418369],[119460.0,0.32996803],[119450.0,0.99260565]],[[119500.0,1.26551335],[119510.0,0.31944395],[119520.0,0.19222543],[119530.0,0.4181854],[119540.0,2.00336646]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661595030,[[119490.0,0.40651077],[119480.0,0.52861885],[119470.0,0.0418369],[119460.0,0.32996803],[119450.0,0.99260565]],[[119500.0,1.28201244],[119510.0,0.31944395],[119520.0,0.19222543],[119530.0,0.4181854],[119540.0,2.00336646]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661595231,[[119490.0,0.40651077],[119480.0,0.2091656],[119470.0,0.0836738],[119460.0,0.32996803],[119450.0,0.99260565]],[[119500.0,1.28201244],[119510.0,0.31944395],[119520.0,0.19222543],[119530.0,0.4181854],[119540.0,2.00336646]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661595536,[[119490.0,0.40651077],[119480.0,0.48678535],[119470.0,0.0836738],[119460.0,0.32996803],[119450.0,0.99260565]],[[119500.0,1.28201244],[119510.0,0.31944395],[119520.0,0.19222543],[119530.0,0.4181854],[119540.0,1.86436646]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661596038,[[119490.0,0.40651077],[119480.0,0.48678535],[119470.0,0.0836738],[119460.0,0.32996803],[119450.0,0.99260565]],[[119500.0,1.26551335],[119510.0,0.31944395],[119520.0,0.19222543],[119530.0,0.4181854],[119540.0,2.00336646]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661596440,[[119490.0,0.40651077],[119480.0,0.52860925],[119460.0,0.32996803],[119450.0,0.99260565],[119440.0,0.69608025]],[[119500.0,1.18185455],[119510.0,0.0836504],[119520.0,0.19222543],[119540.0,2.00336646],[119550.0,0.68204629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661596644,[[119490.0,0.68413052],[119480.0,0.1255],[119460.0,0.32996803],[119450.0,0.99260565],[119440.0,0.69608025]],[[119500.0,0.50685455],[119510.0,0.40309645],[119520.0,0.19222543],[119540.0,2.00336646],[119550.0,0.68204629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661596844,[[119490.0,0.85145152],[119480.0,0.1255],[119460.0,0.32996803],[119450.0,0.99260565],[119440.0,0.69608025]],[[119500.0,1.18109455],[119510.0,0.40309645],[119520.0,0.19222543],[119530.0,0.19552511],[119540.0,1.80784135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661597146,[[119490.0,0.89754152],[119480.0,0.1255],[119460.0,0.32996803],[119450.0,0.31808565],[119440.0,0.69608025]],[[119500.0,1.18109455],[119510.0,0.40309645],[119520.0,0.19222543],[119530.0,0.19552511],[119540.0,1.80784135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661597346,[[119490.0,0.89754152],[119480.0,0.1255],[119460.0,1.00472803],[119450.0,0.31808565],[119440.0,0.69608025]],[[119500.0,1.18109455],[119510.0,0.40309645],[119520.0,0.19222543],[119530.0,0.19552511],[119540.0,1.80784135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661598147,[[119490.0,0.89754152],[119480.0,0.1255],[119460.0,1.00472803],[119450.0,0.31808565],[119440.0,0.69608025]],[[119500.0,1.18109455],[119510.0,0.40309645],[119520.0,0.19222543],[119540.0,2.00336646],[119560.0,0.69569365]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661598347,[[119490.0,0.89754152],[119480.0,0.1255],[119460.0,1.00472803],[119450.0,0.31808565],[119440.0,0.69608025]],[[119500.0,1.18109455],[119510.0,0.40309645],[119520.0,0.19222543],[119540.0,2.00336646],[119560.0,0.69669365]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661598549,[[119490.0,0.73022052],[119480.0,0.2928235],[119460.0,1.00472803],[119450.0,0.31808565],[119440.0,0.69608025]],[[119500.0,1.18109455],[119510.0,0.40309645],[119520.0,0.19222543],[119540.0,2.00336646],[119550.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661598745,[[119490.0,0.66077144],[119480.0,0.50099417],[119460.0,1.2128987],[119450.0,0.31808565],[119440.0,1.04297251]],[[119500.0,1.38926522],[119510.0,0.1254767],[119520.0,0.4003961],[119540.0,2.21153713],[119550.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661599449,[[119490.0,0.66077144],[119480.0,0.50099417],[119460.0,1.2128987],[119450.0,0.31808565],[119440.0,1.04297251]],[[119500.0,1.18109455],[119510.0,0.1254767],[119520.0,0.4003961],[119540.0,2.21153713],[119550.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661599650,[[119490.0,0.66077144],[119480.0,0.50099417],[119460.0,1.2128987],[119450.0,0.31808565],[119440.0,1.04297251]],[[119500.0,1.38926522],[119510.0,0.1254767],[119520.0,0.4003961],[119540.0,2.21153713],[119550.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661599948,[[119490.0,0.66077144],[119480.0,0.50099417],[119460.0,1.2128987],[119450.0,0.31808565],[119440.0,1.04297251]],[[119500.0,1.18109455],[119510.0,0.1254767],[119520.0,0.19222543],[119540.0,2.21153713],[119550.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661600148,[[119490.0,0.66077144],[119480.0,0.50099417],[119460.0,1.2128987],[119450.0,0.31808565],[119440.0,1.04297251]],[[119500.0,1.38926522],[119510.0,0.1254767],[119520.0,0.4003961],[119540.0,2.21153713],[119550.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661600746,[[119490.0,0.66077144],[119480.0,0.45916067],[119470.0,0.0418366],[119460.0,1.2128987],[119450.0,0.31808565]],[[119500.0,1.38926522],[119510.0,0.1254767],[119520.0,0.4003961],[119540.0,2.21153713],[119550.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661600946,[[119490.0,0.66077144],[119480.0,0.37549417],[119470.0,0.0836732],[119460.0,1.2128987],[119450.0,0.31808565]],[[119500.0,1.38926522],[119510.0,0.167303],[119520.0,0.3585746],[119540.0,2.21153713],[119550.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661601149,[[119490.0,0.66077144],[119480.0,0.37549417],[119470.0,0.1255098],[119460.0,1.2128987],[119450.0,0.31808565]],[[119500.0,1.38926522],[119510.0,0.167303],[119520.0,0.3585746],[119540.0,2.21153713],[119550.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661601646,[[119490.0,0.66077144],[119480.0,0.37549417],[119470.0,0.1255098],[119460.0,1.2128987],[119450.0,0.31808565]],[[119500.0,1.38926522],[119510.0,0.167303],[119520.0,0.3585746],[119530.0,0.19552511],[119540.0,2.01601202]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661602049,[[119490.0,0.66077144],[119480.0,0.41732607],[119460.0,1.2128987],[119450.0,0.31808565],[93750.0,0.033]],[[119500.0,1.38926522],[119510.0,0.167303],[119520.0,0.3585746],[119530.0,0.19552511],[119540.0,2.01601202]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661602249,[[119490.0,0.66077144],[119480.0,0.45915827],[119460.0,1.2128987],[119450.0,0.31808565]],[[119500.0,1.38926522],[119510.0,0.167303],[119520.0,0.3585746],[119530.0,0.19552511],[119540.0,2.01601202]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661602250,[[119490.0,0.66077144],[119480.0,0.45915827],[119470.0,0.0418367],[119460.0,0.5381387],[119450.0,0.31808565]],[[119500.0,1.38926522],[119510.0,0.167303],[119520.0,0.3585746],[119530.0,0.19552511],[119540.0,2.01601202]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661602446,[[119490.0,0.66077144],[119480.0,0.45915827],[119470.0,0.7160367],[119460.0,0.5381387],[119450.0,0.31808565]],[[119500.0,1.38926522],[119510.0,0.167303],[119520.0,0.3585746],[119530.0,0.19552511],[119540.0,2.01601202]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661602851,[[119490.0,0.66077144],[119480.0,0.45915827],[119470.0,0.7160367],[119460.0,0.5381387],[119450.0,0.31808565]],[[119500.0,1.38926522],[119510.0,0.167303],[119520.0,0.3585746],[119540.0,2.21153713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661603052,[[119490.0,0.66077144],[119480.0,0.45915827],[119470.0,0.7160367],[119460.0,0.5381387],[119450.0,0.31808565]],[[119500.0,1.38926522],[119510.0,0.167303],[119520.0,0.3585746],[119540.0,2.21153713],[119730.0,1.77591179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661603551,[[119490.0,0.66077144],[119480.0,0.45915827],[119470.0,0.7160367],[119460.0,0.5381387],[119450.0,0.31808565]],[[119500.0,1.38926522],[119510.0,0.167303],[119520.0,0.3585746],[119540.0,2.21153713],[119670.0,0.48129258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661604054,[[119490.0,0.66077144],[119480.0,0.41732607],[119470.0,0.7578734],[119460.0,0.5381387],[119450.0,0.31808565]],[[119500.0,1.38926522],[119510.0,0.167303],[119520.0,0.3585746],[119540.0,2.21153713],[119670.0,0.48129258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661604452,[[119490.0,0.66077144],[119480.0,0.41732607],[119470.0,0.7578734],[119460.0,0.5381387],[119450.0,0.31808565]],[[119500.0,1.38926522],[119510.0,0.167303],[119520.0,0.3585746],[119540.0,2.21153713],[119630.0,2.51286477]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661604652,[[119490.0,0.66077144],[119480.0,0.45915977],[119470.0,0.7160367],[119460.0,0.5381387],[119450.0,0.31808565]],[[119500.0,1.38926522],[119510.0,0.167303],[119520.0,0.3585746],[119540.0,2.21153713],[119630.0,2.51286477]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661607358,[[119490.0,0.66077144],[119480.0,0.45915977],[119470.0,0.9855367],[119460.0,0.2686387],[119450.0,0.31808565]],[[119500.0,1.38926522],[119510.0,0.167303],[119520.0,0.3585746],[119540.0,2.21153713],[119630.0,2.51286477]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661608156,[[119490.0,0.66077144],[119480.0,0.41732607],[119470.0,1.0273734],[119460.0,0.2686387],[119450.0,0.31808565]],[[119500.0,1.38926522],[119510.0,0.167303],[119520.0,0.3585746],[119540.0,2.21153713],[119630.0,2.51286477]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661608357,[[119490.0,0.66077144],[119480.0,0.45915977],[119470.0,0.9855367],[119460.0,0.2686387],[119450.0,0.31808565]],[[119500.0,1.38926522],[119510.0,0.167303],[119520.0,0.3585746],[119540.0,2.21153713],[119600.0,0.36096943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661608553,[[119490.0,0.66077144],[119480.0,0.45915977],[119470.0,0.9855367],[119460.0,0.2686387],[119450.0,0.31808565]],[[119500.0,1.28415777],[119510.0,0.167303],[119520.0,0.3585746],[119540.0,2.21153713],[119550.0,0.68204629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661608858,[[119490.0,0.66077144],[119480.0,0.45915977],[119470.0,0.9855367],[119460.0,0.2686387],[119450.0,0.31808565]],[[119500.0,1.28415777],[119510.0,0.31770693],[119520.0,0.20817067],[119530.0,0.19552511],[119540.0,2.01601202]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661609264,[[119490.0,0.66077144],[119480.0,0.45915977],[119470.0,0.9855367],[119460.0,0.2686387],[119450.0,0.31808565]],[[119500.0,1.38948497],[119510.0,0.31770693],[119520.0,0.20817067],[119530.0,0.19552511],[119540.0,2.01601202]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661609759,[[119490.0,0.66077144],[119480.0,0.45915977],[119470.0,0.9855367],[119460.0,0.2686387],[119450.0,0.31808565]],[[119500.0,1.38948497],[119510.0,0.167303],[119520.0,0.3585746],[119530.0,0.19552511],[119540.0,2.01601202]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661611259,[[119490.0,0.66077144],[119480.0,0.45915977],[119470.0,0.9855367],[119460.0,0.2686387],[119450.0,0.31808565]],[[119500.0,1.38948497],[119510.0,0.167303],[119520.0,0.3585746],[119540.0,2.21153713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661612363,[[119490.0,0.66077144],[119480.0,0.45915977],[119470.0,0.9855367],[119460.0,0.2686387],[119450.0,0.31808565]],[[119500.0,1.38948497],[119510.0,0.167303],[119520.0,0.3585746],[119540.0,2.21153713],[119580.0,0.4181077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661613763,[[119490.0,0.66077144],[119480.0,0.45915977],[119470.0,0.9855367],[119460.0,0.2686387],[119450.0,0.31808565]],[[119500.0,1.38948497],[119510.0,0.167303],[119520.0,0.3585746],[119530.0,1.15796],[119540.0,1.05389713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661614362,[[119490.0,0.66077144],[119480.0,0.50099347],[119470.0,0.9437],[119460.0,0.2686387],[119450.0,0.31808565]],[[119500.0,1.1813143],[119510.0,0.167303],[119520.0,0.3585746],[119530.0,1.15796],[119540.0,1.05389713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661614563,[[119490.0,0.66077144],[119480.0,0.50099347],[119470.0,0.9437],[119460.0,0.2686387],[119450.0,0.31808565]],[[119500.0,1.38948497],[119510.0,0.167303],[119520.0,0.3585746],[119530.0,1.15796],[119540.0,1.05389713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661614758,[[119490.0,0.54769266],[119480.0,0.50099347],[119470.0,0.9437],[119460.0,0.2686387],[119450.0,0.31808565]],[[119500.0,1.40048497],[119510.0,0.167303],[119520.0,0.3585746],[119530.0,1.15796],[119540.0,1.05389713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661614966,[[119490.0,0.65987266],[119480.0,0.50099347],[119470.0,0.9437],[119460.0,0.2686387],[119450.0,0.31808565]],[[119500.0,1.40048497],[119510.0,0.167303],[119520.0,0.3585746],[119530.0,1.15796],[119540.0,1.05389713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661615362,[[119490.0,0.82719376],[119480.0,0.33366997],[119470.0,0.9437],[119460.0,0.2686387],[119450.0,0.31808565]],[[119500.0,1.1923143],[119510.0,0.1254767],[119520.0,0.3585746],[119530.0,1.1997778],[119540.0,1.05389713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661615563,[[119490.0,0.82719376],[119480.0,0.37550367],[119470.0,0.9437],[119460.0,0.2267985],[119450.0,0.73650545]],[[119500.0,0.9758772],[119510.0,0.51914587],[119520.0,0.4003968],[119530.0,1.1997778],[119540.0,0.63575123]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661615763,[[119490.0,1.03536443],[119480.0,0.37550367],[119470.0,0.9437],[119460.0,0.64313984],[119450.0,0.73650545]],[[119500.0,0.16037017],[119510.0,0.3744761],[119520.0,0.4003963],[119530.0,1.1997778],[119540.0,0.49675123]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661615964,[[119490.0,1.03536443],[119480.0,0.37550367],[119470.0,0.9437],[119460.0,0.64313984],[119450.0,0.73650545]],[[119500.0,0.67312],[119510.0,0.3265572],[119520.0,0.40133973],[119530.0,1.1997778],[119540.0,0.49675123]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661616165,[[119500.0,0.6320671],[119490.0,1.21510454],[119480.0,0.25000257],[119470.0,0.2695],[119460.0,0.64313984]],[[119510.0,0.4595772],[119520.0,0.2509358],[119530.0,1.1997778],[119540.0,0.24345938],[119550.0,1.09685071]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661616360,[[119500.0,1.04840844],[119490.0,0.7987632],[119480.0,0.25000257],[119470.0,0.2695],[119460.0,0.64313984]],[[119510.0,1.1328572],[119520.0,0.2619358],[119530.0,1.40794847],[119540.0,0.45163005],[119550.0,1.09685071]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661616565,[[119500.0,1.04840844],[119490.0,0.7987632],[119480.0,0.25000257],[119470.0,0.2695],[119460.0,0.64313984]],[[119510.0,1.02753],[119520.0,0.40814197],[119530.0,1.1997778],[119540.0,0.45163005],[119550.0,1.09685081]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661616765,[[119500.0,1.04840844],[119490.0,0.7987632],[119480.0,0.25000257],[119470.0,0.2695],[119460.0,0.64313984]],[[119510.0,1.03853],[119520.0,0.56443187],[119530.0,1.1997778],[119540.0,0.45163005],[119550.0,1.09685081]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661616966,[[119500.0,1.04840844],[119490.0,0.7987632],[119480.0,0.25000257],[119470.0,0.2695],[119460.0,0.64313984]],[[119510.0,1.03853],[119520.0,0.56443187],[119530.0,1.1997778],[119540.0,0.30122612],[119550.0,1.24725474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661617167,[[119500.0,1.04840844],[119490.0,0.7987632],[119480.0,0.25000257],[119470.0,0.2695],[119460.0,0.64313984]],[[119510.0,1.03853],[119520.0,0.3562612],[119530.0,1.1997778],[119540.0,0.09305545],[119550.0,1.24725474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661617367,[[119500.0,1.04840844],[119490.0,0.7987632],[119480.0,0.25000257],[119470.0,0.2695],[119460.0,0.64313984]],[[119510.0,1.03853],[119520.0,0.3562612],[119530.0,1.1997778],[119540.0,0.30122612],[119550.0,1.05172963]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661617569,[[119500.0,1.04840844],[119490.0,0.7987632],[119480.0,0.25000257],[119470.0,0.2695],[119460.0,0.64313984]],[[119510.0,1.03953],[119520.0,0.3562612],[119530.0,1.1997778],[119540.0,0.09305545],[119550.0,1.05172963]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661617763,[[119500.0,1.04840844],[119490.0,0.7987632],[119480.0,0.25000257],[119470.0,0.2695],[119460.0,0.64313984]],[[119510.0,1.03953],[119520.0,0.56443187],[119530.0,1.1997778],[119540.0,0.45163005],[119550.0,0.9013257]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661618163,[[119500.0,1.04840844],[119490.0,0.7987632],[119480.0,0.25000257],[119470.0,0.2695],[119460.0,0.64313984]],[[119510.0,1.03953],[119520.0,0.3562612],[119530.0,1.1997778],[119540.0,0.24345938],[119550.0,0.9013257]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661618364,[[119500.0,1.04840844],[119490.0,0.7987632],[119480.0,0.25000257],[119470.0,0.2695],[119460.0,0.64313984]],[[119510.0,1.03953],[119520.0,0.56443187],[119530.0,1.1997778],[119540.0,0.45163005],[119550.0,0.9013257]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661618566,[[119500.0,1.04840844],[119490.0,0.7987632],[119480.0,0.25000257],[119470.0,0.2695],[119460.0,0.64313984]],[[119510.0,1.11475679],[119520.0,0.56443187],[119530.0,1.1997778],[119540.0,0.30122612],[119550.0,1.05172963]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661619170,[[119500.0,1.04840844],[119490.0,0.7987632],[119480.0,0.51950257],[119460.0,0.64313984],[119440.0,0.93506135]],[[119510.0,1.11475679],[119520.0,0.3562612],[119530.0,1.1997778],[119540.0,0.09305545],[119550.0,1.05172963]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661619371,[[119500.0,1.04840844],[119490.0,0.7987632],[119480.0,0.51950257],[119460.0,0.64313984],[119450.0,0.76661633]],[[119510.0,1.11475679],[119520.0,0.45910467],[119530.0,1.305105],[119540.0,0.30122612],[119550.0,1.05172963]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661619674,[[119500.0,1.04840844],[119490.0,0.7987632],[119480.0,0.51950257],[119460.0,1.06152044],[119450.0,0.31808565]],[[119510.0,0.78124679],[119520.0,0.38851],[119530.0,1.59691367],[119540.0,0.30122612],[119550.0,0.63361633]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661619865,[[119500.0,1.04840844],[119490.0,0.7987632],[119480.0,0.51950257],[119460.0,1.06152044],[119450.0,0.34819653]],[[119510.0,0.78124679],[119520.0,0.38851],[119530.0,1.59691367],[119540.0,0.30122612],[119550.0,0.63361633]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661620065,[[119500.0,0.6320671],[119490.0,0.7987632],[119480.0,0.3113319],[119460.0,0.43700843],[119450.0,0.34819653]],[[119510.0,0.10796679],[119520.0,1.06271],[119530.0,1.59691367],[119540.0,0.30122612],[119550.0,0.63361633]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661620265,[[119500.0,0.6320671],[119490.0,0.7987632],[119480.0,0.51950257],[119460.0,1.06152044],[119450.0,0.34819653]],[[119510.0,0.26917679],[119520.0,0.985141],[119530.0,1.51327567],[119540.0,0.30122612],[119550.0,0.63361633]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661620571,[[119500.0,1.04840844],[119490.0,0.7987632],[119480.0,0.51950257],[119460.0,1.06152044],[119450.0,0.34819653]],[[119510.0,0.36625],[119520.0,1.20851846],[119530.0,1.305105],[119540.0,0.30122612],[119550.0,0.63361633]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661620871,[[119500.0,0.6320671],[119490.0,0.7987632],[119480.0,0.51950257],[119460.0,1.06152044],[119450.0,0.34819653]],[[119510.0,0.36625],[119520.0,1.20851846],[119530.0,1.305105],[119540.0,0.30122612],[119550.0,0.4832124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661621170,[[119500.0,1.04840844],[119490.0,0.7987632],[119480.0,0.51950257],[119460.0,1.06152044],[119450.0,0.34819653]],[[119510.0,0.44147679],[119520.0,0.925121],[119530.0,1.305105],[119540.0,0.30122612],[119550.0,0.4832124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661621372,[[119500.0,1.04840844],[119490.0,0.7987632],[119480.0,0.51950257],[119460.0,1.06152044],[119450.0,0.34819653]],[[119510.0,0.44147679],[119520.0,0.8832998],[119530.0,1.3469247],[119540.0,0.09305545],[119550.0,0.4832124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661621670,[[119500.0,1.04840844],[119490.0,0.7987632],[119480.0,0.51950257],[119460.0,1.06152044],[119450.0,0.34819653]],[[119510.0,0.44147679],[119520.0,1.15497707],[119530.0,1.2834172],[119540.0,0.30122612],[119550.0,0.63361633]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661621971,[[119500.0,1.04840844],[119490.0,0.7987632],[119480.0,0.51950257],[119460.0,1.06152044],[119450.0,0.78949653]],[[119510.0,0.38145679],[119520.0,1.16597707],[119530.0,1.2834172],[119540.0,0.30122612],[119550.0,0.19221633]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661622170,[[119500.0,1.04840844],[119490.0,0.7987632],[119480.0,0.51950257],[119460.0,1.06152044],[119450.0,0.78949653]],[[119510.0,0.38145679],[119520.0,1.25681677],[119530.0,1.2415975],[119540.0,0.30122612],[119550.0,0.19221633]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661622471,[[119500.0,1.04840844],[119490.0,0.7987632],[119480.0,0.51950257],[119460.0,1.06152044],[119450.0,0.78949653]],[[119510.0,0.38145679],[119520.0,1.19330997],[119530.0,1.305105],[119540.0,0.30122612],[119550.0,0.19221633]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661623369,[[119500.0,1.04840844],[119490.0,0.7987632],[119480.0,0.51950257],[119460.0,1.06152044],[119450.0,0.78949653]],[[119510.0,0.38145679],[119520.0,0.9851393],[119530.0,1.305105],[119540.0,0.30122612],[119550.0,0.19221633]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661623669,[[119500.0,1.04840844],[119490.0,0.7987632],[119480.0,0.51950257],[119460.0,1.06152044],[119450.0,0.78949653]],[[119510.0,0.38145679],[119520.0,1.19330997],[119530.0,1.305105],[119540.0,0.30122612],[119550.0,0.19221633]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661623869,[[119500.0,1.04840844],[119490.0,0.7987632],[119480.0,0.51950257],[119460.0,1.06152044],[119450.0,0.78949653]],[[119510.0,0.54874989],[119520.0,1.06785317],[119530.0,1.305105],[119540.0,0.30122612],[119550.0,0.15040393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661624070,[[119500.0,1.04840844],[119490.0,0.7987632],[119480.0,0.51950257],[119460.0,1.06152044],[119450.0,0.78949653]],[[119510.0,0.54874989],[119520.0,1.01883317],[119530.0,1.305105],[119540.0,0.30122612],[119550.0,0.15040393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661624270,[[119500.0,1.04840844],[119490.0,0.7987632],[119480.0,0.51950257],[119460.0,1.06152044],[119450.0,0.78949653]],[[119510.0,0.59776989],[119520.0,1.01883317],[119530.0,1.305105],[119540.0,0.30122612],[119550.0,0.15040393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661624465,[[119500.0,1.04840844],[119490.0,0.7987632],[119480.0,0.51950257],[119460.0,1.06152044],[119450.0,0.78949653]],[[119510.0,0.5225431],[119520.0,1.09405996],[119530.0,1.305105],[119540.0,0.30122612],[119550.0,0.15040393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661624671,[[119500.0,1.04840844],[119490.0,0.7987632],[119480.0,0.51950257],[119460.0,1.06152044],[119450.0,0.78949653]],[[119510.0,0.59776989],[119520.0,1.01883317],[119530.0,1.305105],[119540.0,0.30122612],[119550.0,0.15040393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661641582,[[119540.0,0.4367513],[119530.0,0.8057885],[119520.0,0.27732061],[119510.0,0.43701043],[119500.0,0.8595395]],[[119550.0,0.58610868],[119560.0,0.26913226],[119570.0,0.0836109],[119580.0,1.0286074],[119590.0,0.1471249]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661680316,[[119530.0,1.22756981],[119520.0,0.31914011],[119510.0,1.21778893],[119500.0,0.4182395],[119490.0,0.04847113]],[[119540.0,0.52484529],[119550.0,0.2508585],[119560.0,0.83764365],[119570.0,0.17109706],[119580.0,0.041902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661702432,[[119570.0,1.09708739],[119560.0,0.44453681],[119550.0,0.01893247],[119540.0,0.52154948],[119530.0,1.54687103]],[[119580.0,0.0031],[119590.0,0.04818],[119600.0,0.404878],[119610.0,0.14372485],[119620.0,0.11701459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661728747,[[119540.0,0.1692455],[119530.0,0.4554395],[119520.0,0.96900061],[119510.0,0.43701923],[119500.0,0.8595472]],[[119550.0,0.41859165],[119560.0,0.06014335],[119570.0,0.28425089],[119580.0,0.0418007],[119590.0,1.3042455]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661779189,[[119630.0,1.2124356],[119620.0,0.1671352],[119610.0,0.34350187],[119600.0,0.8591953],[119590.0,0.38217826]],[[119640.0,0.49744159],[119650.0,0.22707175],[119660.0,0.20054439],[119670.0,0.07086949],[119680.0,0.8022872]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661799115,[[119640.0,0.2011618],[119630.0,1.19030137],[119620.0,0.36630902],[119610.0,0.73328321],[119600.0,0.46027816]],[[119650.0,0.83200261],[119660.0,1.03819225],[119670.0,0.11699589],[119690.0,1.37183546],[119770.0,2.74992688]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661833250,[[119640.0,1.52883008],[119630.0,0.1671188],[119620.0,0.4413],[119610.0,0.46305467],[119600.0,1.89588372]],[[119650.0,0.01723572],[119660.0,0.28319],[119670.0,0.5946565],[119680.0,0.81884935],[119690.0,0.06834776]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661855962,[[119640.0,1.64153173],[119630.0,0.63031388],[119620.0,1.15608],[119610.0,0.46305467],[119600.0,0.76223558]],[[119650.0,0.01723572],[119660.0,0.28159],[119670.0,0.27601944],[119680.0,0.36612262],[119690.0,0.12831231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661890472,[[119650.0,0.71443483],[119640.0,0.89537682],[119620.0,2.12673111],[119610.0,0.43977522],[119600.0,0.77469841]],[[119660.0,0.49175815],[119680.0,0.65163504],[119690.0,0.84817455],[119700.0,0.0417585],[119710.0,0.1053272]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661959946,[[119630.0,1.49290233],[119620.0,0.06054518],[119610.0,0.54969289],[119600.0,0.69473693],[119590.0,1.6127019]],[[119640.0,0.06750184],[119650.0,0.23181],[119660.0,0.48570313],[119670.0,0.14350165],[119680.0,1.03165661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753661980961,[[119700.0,0.63245773],[119690.0,0.77845928],[119680.0,0.4176081],[119670.0,0.06834128],[119660.0,2.01056768]],[[119710.0,0.32515693],[119720.0,0.23229],[119730.0,0.0001],[119740.0,0.29378853],[119750.0,0.83356585]]]
["bitfinex-derivatives","BTCF0:USTF0",1753662005366,[[119690.0,0.22836495],[119680.0,0.0835257],[119670.0,0.81006748],[119660.0,0.31241543],[119640.0,0.71286583]],[[119700.0,1.64001782],[119710.0,0.14347635],[119720.0,0.27683693],[119730.0,0.0418495],[119740.0,0.18055399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753662058808,[[119730.0,1.39117504],[119720.0,0.62691362],[119710.0,0.29189723],[119700.0,0.47852312],[119690.0,0.43613183]],[[119740.0,0.469649],[119750.0,0.116],[119760.0,0.27640718],[119770.0,0.22689705],[119780.0,0.843188]]]
["bitfinex-derivatives","BTCF0:USTF0",1753662087121,[[119740.0,0.81464802],[119730.0,0.10878494],[119720.0,0.06036982],[119710.0,1.15635005],[119700.0,0.47752312]],[[119750.0,2.04642048],[119760.0,0.40162348],[119770.0,0.0417346],[119790.0,0.47729049],[119800.0,1.53624718]]]
["bitfinex-derivatives","BTCF0:USTF0",1753662121963,[[119660.0,0.1670948],[119650.0,0.1671041],[119640.0,0.49805057],[119630.0,0.01848213],[119620.0,0.4178566]],[[119670.0,1.94233107],[119680.0,0.0417676],[119690.0,0.01664749],[119700.0,1.58143252],[119710.0,0.58958907]]]
["bitfinex-derivatives","BTCF0:USTF0",1753662152490,[[119590.0,0.18561198],[119580.0,0.40013675],[119570.0,0.28380791],[119560.0,0.00010629],[119550.0,0.90706488]],[[119600.0,2.4287654],[119610.0,0.167176],[119620.0,0.09098395],[119640.0,1.64897189],[119710.0,0.3235025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753662183912,[[119630.0,1.49727509],[119620.0,0.1671433],[119610.0,0.71828119],[119600.0,1.65378903],[119590.0,0.09339873]],[[119640.0,0.4787701],[119650.0,0.01683689],[119670.0,0.1670821],[119680.0,1.11962654],[119690.0,0.05477539]]]
["bitfinex-derivatives","BTCF0:USTF0",1753662243455,[[119670.0,1.333681],[119660.0,0.49128517],[119650.0,0.03078726],[119640.0,0.4177879],[119630.0,0.01876143]],[[119680.0,0.03818866],[119690.0,0.57479077],[119700.0,0.0417627],[119710.0,0.07177797],[119720.0,0.05889739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753662270486,[[119720.0,1.2299416],[119710.0,1.5990573],[119700.0,0.01890258],[119690.0,0.76710586],[119680.0,0.29468569]],[[119730.0,0.19549176],[119740.0,0.4434261],[119750.0,0.08939332],[119760.0,0.33639795],[119770.0,0.4173736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753662302108,[[119740.0,1.3062237],[119730.0,0.18588586],[119720.0,0.2764334],[119710.0,1.8426475],[119700.0,0.33681744]],[[119750.0,0.62239046],[119760.0,0.2158162],[119770.0,0.07698437],[119780.0,0.05996455],[119790.0,0.63630727]]]
["bitfinex-derivatives","BTCF0:USTF0",1753662325324,[[119730.0,0.88460036],[119720.0,0.125256],[119710.0,1.75473602],[119700.0,0.79922755],[119690.0,0.12777598]],[[119740.0,0.95350702],[119750.0,0.1669789],[119760.0,0.2764334],[119770.0,1.18728681],[119790.0,0.71154306]]]
["bitfinex-derivatives","BTCF0:USTF0",1753662354666,[[119710.0,1.4126789],[119700.0,0.54867995],[119690.0,1.54661537],[119680.0,1.22456934],[119670.0,0.4359388]],[[119720.0,0.04655],[119730.0,0.23821],[119740.0,0.29327968],[119750.0,0.2922155],[119760.0,0.32865097]]]
["bitfinex-derivatives","BTCF0:USTF0",1753662415314,[[119740.0,0.42177],[119730.0,0.166997],[119720.0,0.1252575],[119700.0,0.35961825],[119690.0,0.36837302]],[[119750.0,1.50658471],[119760.0,0.2764334],[119770.0,0.47735235],[119780.0,1.17386378],[119790.0,0.07527713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753662438532,[[119720.0,0.6440708],[119710.0,0.1670203],[119700.0,0.2764334],[119690.0,0.77013252],[119680.0,0.6940797]],[[119730.0,1.36524127],[119740.0,0.24369764],[119750.0,0.07682606],[119760.0,0.6938517],[119770.0,1.23030679]]]
["bitfinex-derivatives","BTCF0:USTF0",1753662460249,[[119730.0,0.7723478],[119720.0,0.78537088],[119710.0,1.04930785],[119700.0,0.68952],[119690.0,0.57208565]],[[119740.0,0.68952],[119750.0,1.23013],[119760.0,0.41229989],[119770.0,0.35166019],[119780.0,0.05875678]]]
["bitfinex-derivatives","BTCF0:USTF0",1753662499264,[[119710.0,1.0409822],[119690.0,0.39560607],[119680.0,1.4375821],[119670.0,0.47767692],[119660.0,0.4413]],[[119720.0,0.99484523],[119730.0,0.5269328],[119740.0,1.2393958],[119750.0,0.0516202],[119760.0,0.35297629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753662565534,[[119730.0,0.9310066],[119720.0,0.90858421],[119710.0,0.01857138],[119700.0,0.91884912],[119690.0,0.14049167]],[[119740.0,1.18886868],[119750.0,0.5268999],[119760.0,0.0417391],[119770.0,0.06832956],[119780.0,1.21512455]]]
["bitfinex-derivatives","BTCF0:USTF0",1753662604855,[[119730.0,0.2126666],[119720.0,0.3989236],[119710.0,0.5736863],[119700.0,0.4175811],[119690.0,0.11037227]],[[119740.0,1.6385729],[119750.0,0.1252329],[119760.0,0.33636587],[119770.0,1.22308725],[119780.0,0.07522679]]]
["bitfinex-derivatives","BTCF0:USTF0",1753662632979,[[119680.0,0.553312],[119670.0,0.1965391],[119660.0,0.32768855],[119640.0,1.69330437],[119630.0,0.0001]],[[119690.0,1.48491221],[119700.0,0.1670481],[119720.0,0.77053886],[119730.0,1.23042679],[119740.0,0.43466889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753662664404,[[119680.0,0.2149264],[119670.0,0.3323604],[119660.0,0.07219],[119650.0,0.36039018],[119640.0,0.69673271]],[[119690.0,0.80016844],[119700.0,0.8514059],[119720.0,0.84627631],[119730.0,1.5726952],[119740.0,0.09241758]]]
["bitfinex-derivatives","BTCF0:USTF0",1753662726770,[[119670.0,0.7582503],[119660.0,0.19447128],[119650.0,0.68256],[119640.0,1.22913261],[119630.0,0.48534179]],[[119680.0,1.1648361],[119690.0,0.41870482],[119700.0,0.0417597],[119710.0,0.00911024],[119720.0,1.59037957]]]
["bitfinex-derivatives","BTCF0:USTF0",1753662753480,[[119640.0,0.26952784],[119630.0,0.10930909],[119620.0,0.33894949],[119610.0,0.002],[119600.0,1.14471535]],[[119650.0,1.20950898],[119660.0,0.8500649],[119680.0,0.36248134],[119690.0,0.49287639],[119700.0,0.65544319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753662788304,[[119590.0,0.2139771],[119580.0,0.1033674],[119570.0,0.10719387],[119560.0,0.71751262],[119550.0,0.04485975]],[[119600.0,1.34081604],[119610.0,0.18394593],[119620.0,1.15632],[119630.0,0.49485889],[119640.0,0.50190542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753662813516,[[119580.0,0.26811492],[119570.0,0.74308022],[119560.0,0.04485975],[119550.0,1.50387312],[119540.0,0.91940672]],[[119590.0,1.43484132],[119610.0,0.22573443],[119620.0,1.1981104],[119630.0,0.07698979],[119640.0,0.39341141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753662869253,[[119680.0,0.96214007],[119670.0,0.1670731],[119650.0,0.76091654],[119640.0,0.9501],[119630.0,0.77165923]],[[119690.0,2.08018701],[119700.0,0.35627506],[119710.0,0.11698599],[119720.0,0.1053272],[119730.0,1.25160139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753662902594,[[119660.0,0.04904],[119650.0,0.358378],[119640.0,0.61207208],[119630.0,0.0417826],[119620.0,0.44558544]],[[119670.0,1.26883583],[119680.0,0.1670723],[119690.0,1.17255075],[119700.0,0.75028522],[119710.0,0.1053272]]]
["bitfinex-derivatives","BTCF0:USTF0",1753662930220,[[119660.0,0.94423958],[119650.0,0.14361669],[119640.0,0.27677188],[119630.0,1.3675232],[119620.0,0.46803737]],[[119670.0,0.75756885],[119680.0,0.07513208],[119690.0,1.74167173],[119700.0,0.15541249],[119720.0,0.86857581]]]
["bitfinex-derivatives","BTCF0:USTF0",1753662973037,[[119670.0,0.90557168],[119660.0,0.1670916],[119650.0,0.04825549],[119640.0,2.00127864],[119630.0,0.47780652]],[[119680.0,1.15589],[119690.0,0.32734849],[119700.0,0.40227218],[119710.0,0.10510966],[119720.0,1.47424738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753662988450,[[119650.0,0.2506454],[119640.0,0.35166286],[119630.0,0.31855558],[119610.0,0.75459438],[119600.0,0.95617188]],[[119660.0,0.98882842],[119670.0,2.01940675],[119680.0,0.35190396],[119690.0,0.01779075],[119700.0,0.53149089]]]
["bitfinex-derivatives","BTCF0:USTF0",1753663053013,[[119630.0,0.2164756],[119620.0,1.36461378],[119600.0,0.99189946],[119590.0,0.46280585],[119580.0,1.6998847]],[[119640.0,1.23516146],[119650.0,0.81955279],[119660.0,0.11665935],[119670.0,1.32039871],[119680.0,0.86857581]]]
["bitfinex-derivatives","BTCF0:USTF0",1753663088843,[[119600.0,0.98493931],[119590.0,0.0417947],[119580.0,0.7204006],[119570.0,0.50238607],[119560.0,0.55484857]],[[119610.0,0.9771296],[119620.0,0.56598723],[119640.0,1.60078482],[119650.0,1.07615893],[119660.0,0.67969166]]]
["bitfinex-derivatives","BTCF0:USTF0",1753663115565,[[119580.0,0.49449],[119570.0,0.2926204],[119560.0,0.27677188],[119550.0,0.47824989],[119510.0,0.47822852]],[[119590.0,0.71160271],[119600.0,1.03350378],[119610.0,0.0087285],[119620.0,0.43485149],[119630.0,0.8592561]]]
["bitfinex-derivatives","BTCF0:USTF0",1753663144587,[[119550.0,3.76906445],[119530.0,0.28664],[119510.0,0.2509515],[119500.0,0.33695178],[119480.0,1.58540105]],[[119560.0,2.4239566],[119570.0,0.1051379],[119580.0,1.5930106],[119590.0,0.56841043],[119600.0,1.2187798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753663166509,[[119570.0,0.046],[119560.0,0.23256],[119540.0,0.2926937],[119530.0,0.97784026],[119520.0,0.3113206]],[[119580.0,1.23842635],[119590.0,0.10519389],[119600.0,1.54172908],[119610.0,0.56933103],[119620.0,0.4178917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753663225860,[[119490.0,0.6473312],[119480.0,0.40237888],[119470.0,0.06042907],[119460.0,0.75055473],[119450.0,0.70348646]],[[119500.0,1.66043043],[119510.0,0.14114903],[119520.0,0.35202009],[119530.0,1.30439969],[119540.0,0.418182]]]
["bitfinex-derivatives","BTCF0:USTF0",1753663252965,[[119510.0,0.04956],[119500.0,1.1295552],[119490.0,0.0418311],[119480.0,0.06055411],[119470.0,0.32530709]],[[119520.0,1.66629725],[119530.0,0.24253461],[119550.0,0.74344709],[119560.0,0.54645939],[119860.0,0.08356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753663275991,[[119500.0,0.6394274],[119490.0,0.8468039],[119480.0,0.01871871],[119470.0,0.4183794],[119460.0,0.2695]],[[119510.0,0.48654319],[119520.0,1.20827062],[119530.0,0.15040393],[119540.0,0.041817],[119550.0,0.61366511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753663301097,[[119530.0,0.97471618],[119520.0,0.8465223],[119510.0,0.28840999],[119500.0,1.09587712],[119490.0,1.66423743]],[[119540.0,0.0304996],[119550.0,0.59167856],[119560.0,0.16187473],[119570.0,1.00423038],[119580.0,0.14700081]]]
["bitfinex-derivatives","BTCF0:USTF0",1753663359134,[[119410.0,0.7259729],[119400.0,0.06033495],[119390.0,0.34674492],[119380.0,0.02397336],[119370.0,0.4187226]],[[119420.0,1.88314289],[119430.0,0.24231175],[119440.0,1.26325611],[119450.0,0.25378442],[119460.0,0.8598556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753663362637,[[119410.0,1.04654212],[119400.0,0.42272387],[119390.0,0.0680786],[119380.0,0.44263397],[119370.0,0.4187226]],[[119420.0,0.93125538],[119430.0,0.2092743],[119440.0,1.55215441],[119450.0,0.13372085],[119460.0,0.67819842]]]
["bitfinex-derivatives","BTCF0:USTF0",1753663414470,[[119440.0,0.47811],[119430.0,0.929389],[119420.0,0.06049391],[119400.0,1.91509841],[119390.0,0.09812608]],[[119450.0,0.46528053],[119460.0,0.25932099],[119470.0,0.25219349],[119480.0,1.24356753],[119490.0,0.70687097]]]
["bitfinex-derivatives","BTCF0:USTF0",1753663439181,[[119400.0,0.0505],[119390.0,0.91046],[119380.0,0.1674854],[119370.0,0.14464237],[119360.0,1.39487842]],[[119410.0,0.53895803],[119420.0,0.98668013],[119430.0,0.45864531],[119440.0,0.52361841],[119450.0,0.65528432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753663498935,[[119380.0,0.39135677],[119370.0,0.9228443],[119360.0,0.32055542],[119350.0,0.06051383],[119340.0,1.15876]],[[119390.0,1.68330343],[119400.0,0.1674683],[119410.0,0.49959121],[119420.0,0.216215],[119430.0,0.43580261]]]
["bitfinex-derivatives","BTCF0:USTF0",1753663526560,[[119390.0,1.2330133],[119380.0,0.1256106],[119370.0,0.23679842],[119360.0,0.06043432],[119350.0,0.25543335]],[[119400.0,0.86977772],[119410.0,0.46614471],[119420.0,0.14085079],[119430.0,0.69496531],[119440.0,0.52382957]]]
["bitfinex-derivatives","BTCF0:USTF0",1753663549981,[[119370.0,0.99955295],[119360.0,0.2512751],[119350.0,0.27868082],[119340.0,1.21938485],[119330.0,0.0001]],[[119380.0,0.75527895],[119390.0,0.1674864],[119400.0,1.08167439],[119410.0,0.89584736],[119420.0,0.26133618]]]
["bitfinex-derivatives","BTCF0:USTF0",1753663574698,[[119320.0,0.6856],[119310.0,0.3644253],[119300.0,1.2007001],[119290.0,0.37080242],[119280.0,0.31972448]],[[119330.0,0.9799754],[119340.0,0.70564149],[119360.0,1.2037733],[119370.0,0.49387226],[119380.0,0.43571798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753663602823,[[119280.0,0.11406],[119270.0,0.8712416],[119260.0,1.59596296],[119250.0,0.01901501],[119240.0,0.0419182]],[[119290.0,1.01810812],[119300.0,0.88791104],[119310.0,0.10530007],[119320.0,0.58624569],[119330.0,0.45442515]]]
["bitfinex-derivatives","BTCF0:USTF0",1753663659662,[[119370.0,0.8706228],[119360.0,0.46407863],[119340.0,0.01895354],[119330.0,0.48521018],[119320.0,1.8814457]],[[119380.0,1.0484566],[119390.0,0.1674829],[119400.0,1.240322],[119410.0,0.4186376],[119420.0,0.19552511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753663689387,[[119270.0,1.19377676],[119260.0,0.125736],[119250.0,0.01901501],[119240.0,1.9247555],[119230.0,0.44480402]],[[119280.0,0.01660708],[119290.0,0.2997033],[119300.0,0.36141102],[119310.0,0.07518542],[119320.0,1.14023604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753663712509,[[119290.0,1.35857624],[119280.0,0.18955327],[119270.0,0.01866157],[119260.0,0.46424886],[119250.0,0.76436305]],[[119300.0,0.03393236],[119310.0,0.04773],[119320.0,0.27655161],[119330.0,0.37723368],[119340.0,0.09197044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753663738342,[[119260.0,0.1706568],[119250.0,1.14739387],[119240.0,1.15948],[119230.0,0.06042623],[119220.0,0.48529817]],[[119270.0,0.73504729],[119280.0,0.24473076],[119290.0,0.7695671],[119300.0,0.54163916],[119310.0,0.8603839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753663803495,[[119240.0,0.2309842],[119230.0,0.1257672],[119220.0,1.49976072],[119210.0,0.01945109],[119200.0,1.92866917]],[[119250.0,0.10828072],[119260.0,0.43617786],[119270.0,0.2514784],[119280.0,0.7559349],[119290.0,0.53522445]]]
["bitfinex-derivatives","BTCF0:USTF0",1753663826798,[[119310.0,0.87835563],[119300.0,0.50495404],[119290.0,1.1598],[119280.0,0.43794824],[119270.0,0.4190724]],[[119320.0,0.6432117],[119330.0,0.18451002],[119360.0,0.63521601],[119370.0,1.37712465],[119390.0,2.06363016]]]
["bitfinex-derivatives","BTCF0:USTF0",1753663865623,[[119280.0,0.9387046],[119270.0,1.2014302],[119260.0,0.33924644],[119240.0,0.7202486],[119230.0,0.04858987]],[[119290.0,0.91350502],[119300.0,0.21794926],[119310.0,0.1471948],[119320.0,0.98885503],[119330.0,0.58625873]]]
["bitfinex-derivatives","BTCF0:USTF0",1753663886638,[[119260.0,1.36793958],[119250.0,0.49409444],[119240.0,0.09039119],[119230.0,0.46781737],[119220.0,1.62492166]],[[119270.0,0.005],[119280.0,0.01706463],[119290.0,0.04691],[119300.0,0.55871542],[119310.0,0.0418965]]]
["bitfinex-derivatives","BTCF0:USTF0",1753663945304,[[119380.0,1.17624261],[119370.0,0.21268417],[119360.0,0.29735556],[119350.0,1.15876],[119340.0,0.43747927]],[[119390.0,0.8104955],[119400.0,0.20054997],[119410.0,0.32027571],[119420.0,0.09187575],[119430.0,1.28058905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753663977324,[[119340.0,1.28609823],[119330.0,0.0418888],[119320.0,0.37735266],[119310.0,1.64462872],[119300.0,0.77772965]],[[119350.0,0.618836],[119360.0,0.26918946],[119370.0,0.1168641],[119380.0,0.57267913],[119390.0,0.4187023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753664002834,[[119380.0,1.13217083],[119370.0,0.1674943],[119360.0,0.29692713],[119350.0,0.418793],[119340.0,1.59647447]],[[119390.0,0.12178865],[119400.0,0.23646],[119410.0,0.3564684],[119420.0,0.20914946],[119430.0,0.27818283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753664023142,[[119410.0,1.18146873],[119400.0,1.62237613],[119380.0,0.44975335],[119370.0,0.5148279],[119300.0,0.01848041]],[[119420.0,0.49115365],[119430.0,0.0001],[119440.0,0.33105098],[119450.0,0.37994535],[119460.0,0.0418472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753664050374,[[119450.0,1.21399303],[119440.0,0.18622324],[119430.0,0.40497591],[119420.0,0.43688797],[119410.0,0.44866066]],[[119460.0,0.46926],[119470.0,0.52912763],[119480.0,0.18072993],[119490.0,0.0920279],[119500.0,0.0418332]]]
["bitfinex-derivatives","BTCF0:USTF0",1753664122736,[[119420.0,0.51665813],[119410.0,0.86497373],[119400.0,0.29656363],[119390.0,0.46379036],[119380.0,1.17639077]],[[119430.0,0.01652265],[119440.0,0.2142746],[119450.0,0.6804891],[119460.0,0.0418452],[119470.0,0.51839753]]]
["bitfinex-derivatives","BTCF0:USTF0",1753664152250,[[119430.0,1.18845993],[119420.0,0.1674238],[119400.0,1.873776],[119390.0,0.78960579],[119370.0,0.55741453]],[[119440.0,0.2225981],[119450.0,0.25872396],[119460.0,0.40362233],[119470.0,0.07711933],[119480.0,0.76132243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753664178282,[[119460.0,0.21701857],[119450.0,1.15061473],[119440.0,1.15788],[119430.0,0.50260329],[119420.0,0.418561]],[[119470.0,0.70717549],[119480.0,0.40359733],[119490.0,0.19570638],[119500.0,0.01725778],[119510.0,1.6502202]]]
["bitfinex-derivatives","BTCF0:USTF0",1753664205206,[[119430.0,0.21701623],[119420.0,0.8719788],[119410.0,0.27808283],[119400.0,0.01875577],[119390.0,0.75523717]],[[119440.0,0.99201809],[119450.0,0.92946678],[119460.0,0.07520284],[119470.0,0.54095555],[119480.0,0.71948283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753664291196,[[119370.0,0.8829109],[119360.0,0.20631362],[119350.0,1.43656283],[119340.0,0.53997435],[119330.0,0.0001]],[[119380.0,0.93482648],[119390.0,0.2448084],[119400.0,0.27808283],[119410.0,1.18769322],[119420.0,0.56366247]]]
["bitfinex-derivatives","BTCF0:USTF0",1753664332719,[[119380.0,0.46262759],[119370.0,0.86903913],[119360.0,0.59837577],[119350.0,1.62239706],[119340.0,0.50303901]],[[119390.0,0.06712883],[119400.0,0.4805622],[119410.0,0.33072371],[119420.0,0.07708514],[119430.0,0.61816376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753664382460,[[119380.0,0.9735621],[119370.0,0.01862583],[119360.0,1.84667973],[119350.0,0.4188063],[119340.0,0.1444188]],[[119390.0,0.92485076],[119400.0,0.18453633],[119410.0,0.74059997],[119420.0,0.6357197],[119430.0,0.57654981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753664412784,[[119320.0,0.16757],[119310.0,0.0837875],[119300.0,0.0447585],[119290.0,0.00957918],[119280.0,1.43704283]],[[119330.0,0.251354],[119340.0,0.33685536],[119350.0,1.0987044],[119360.0,0.34785056],[119370.0,0.56010847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753664481844,[[119220.0,0.1751501],[119210.0,0.1446334],[119200.0,1.48493413],[119190.0,0.02838089],[119180.0,0.0001]],[[119230.0,1.00760952],[119240.0,1.12465413],[119250.0,0.01680782],[119260.0,0.48856951],[119280.0,1.00735792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753664520580,[[119220.0,0.8460702],[119210.0,0.1865638],[119200.0,0.35024771],[119190.0,1.18842089],[119180.0,0.4194957]],[[119230.0,1.01118141],[119240.0,0.52307922],[119250.0,0.75352284],[119260.0,0.53373954],[119270.0,0.4191244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753664552016,[[119180.0,0.0081],[119160.0,0.06071579],[119150.0,0.0419508],[119140.0,1.43830394],[119130.0,0.06021469]],[[119190.0,0.99119917],[119200.0,0.4627029],[119210.0,0.08429965],[119220.0,1.2192552],[119230.0,0.63782326]]]
["bitfinex-derivatives","BTCF0:USTF0",1753664579662,[[119160.0,0.2187313],[119150.0,1.08165533],[119140.0,1.23766163],[119120.0,0.71661111],[119060.0,1.60584275]],[[119170.0,1.01710904],[119180.0,0.18480962],[119190.0,0.67792],[119200.0,0.77426623],[119210.0,0.07520284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753664614175,[[119170.0,1.12930343],[119160.0,0.1677909],[119150.0,0.01903784],[119140.0,1.65719923],[119130.0,0.4195849]],[[119180.0,0.49181711],[119190.0,0.57166413],[119200.0,0.01687037],[119210.0,0.05098244],[119220.0,0.07664213]]]
["bitfinex-derivatives","BTCF0:USTF0",1753664692046,[[119190.0,0.8463528],[119180.0,0.1677595],[119170.0,0.27808283],[119160.0,1.16895829],[119150.0,0.43854274]],[[119200.0,0.73000177],[119210.0,0.26016359],[119220.0,0.7829373],[119230.0,0.42794548],[119240.0,0.93081032]]]
["bitfinex-derivatives","BTCF0:USTF0",1753664726168,[[119210.0,0.86364831],[119200.0,0.23547045],[119190.0,1.17868985],[119180.0,0.73902631],[119170.0,0.4194194]],[[119220.0,0.66951689],[119230.0,0.1677066],[119240.0,0.08568019],[119250.0,0.28885061],[119260.0,0.49436024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753664751791,[[119250.0,1.16688133],[119240.0,1.62454714],[119230.0,0.01891354],[119220.0,0.4192435],[119210.0,0.43805171]],[[119260.0,0.27125],[119280.0,0.2507238],[119290.0,0.18543423],[119310.0,0.53605974],[119320.0,0.82478013]]]
["bitfinex-derivatives","BTCF0:USTF0",1753664780725,[[119260.0,1.19711723],[119250.0,0.18630277],[119240.0,1.43784283],[119230.0,0.44686151],[119200.0,0.40703687]],[[119270.0,0.55476984],[119280.0,0.22687584],[119290.0,0.61685703],[119300.0,0.0419006],[119310.0,1.24573861]]]
["bitfinex-derivatives","BTCF0:USTF0",1753664818660,[[119250.0,1.23800333],[119240.0,0.1257603],[119230.0,0.01891354],[119220.0,1.16850345],[119210.0,0.85736181]],[[119260.0,0.68904017],[119270.0,0.44573453],[119280.0,0.01733484],[119290.0,0.49462464],[119300.0,1.15465231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753664892621,[[119250.0,1.31354573],[119240.0,1.60567833],[119230.0,0.02687942],[119220.0,0.4192463],[119210.0,0.01895002]],[[119260.0,0.00704834],[119270.0,0.0451],[119280.0,0.41494244],[119290.0,0.1257129],[119300.0,0.6155229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753664924059,[[119260.0,0.86048477],[119250.0,1.60534433],[119230.0,0.44610522],[119210.0,0.07916471],[119190.0,0.07497915]],[[119270.0,0.65915059],[119280.0,0.44581733],[119290.0,0.05982339],[119300.0,0.9867928],[119310.0,0.49418634]]]
["bitfinex-derivatives","BTCF0:USTF0",1753664954276,[[119270.0,1.11920333],[119260.0,1.41306703],[119240.0,0.69725733],[119230.0,0.44626725],[119220.0,0.8605749]],[[119280.0,0.66351605],[119290.0,0.40379943],[119300.0,0.05864562],[119310.0,0.0743153],[119320.0,0.33790622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753664978707,[[119420.0,1.21000813],[119410.0,0.1812971],[119400.0,0.32572783],[119390.0,0.01883727],[119380.0,1.3266065]],[[119430.0,0.46838],[119440.0,0.2511076],[119450.0,0.0586637],[119460.0,0.32572783],[119470.0,0.0418431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753665044265,[[119360.0,0.88018379],[119350.0,0.4033732],[119340.0,1.21916522],[119320.0,0.2777281],[119310.0,0.04515083]],[[119370.0,0.66223584],[119380.0,0.445223],[119390.0,0.68936],[119400.0,1.21444827],[119410.0,0.07939074]]]
["bitfinex-derivatives","BTCF0:USTF0",1753665076288,[[119310.0,0.006],[119300.0,0.9381049],[119290.0,0.0557615],[119280.0,0.06858341],[119270.0,0.35818599]],[[119320.0,0.92758961],[119330.0,0.85757216],[119340.0,0.07631642],[119350.0,0.51010532],[119360.0,1.1379368]]]
["bitfinex-derivatives","BTCF0:USTF0",1753665109210,[[119310.0,0.8836332],[119300.0,0.47800466],[119290.0,1.1592],[119280.0,0.78062755],[119270.0,0.36142972]],[[119320.0,0.65167101],[119330.0,0.4452904],[119340.0,0.01988663],[119350.0,0.01686686],[119360.0,1.88055724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753665141729,[[119290.0,0.50249053],[119280.0,1.1270707],[119260.0,0.44163492],[119250.0,1.28813659],[119240.0,1.19109505]],[[119300.0,0.06581181],[119310.0,0.16771],[119320.0,0.3669238],[119330.0,0.0418901],[119340.0,1.03549307]]]
["bitfinex-derivatives","BTCF0:USTF0",1753665238790,[[119310.0,0.6796],[119300.0,0.2513844],[119290.0,0.33815163],[119280.0,0.0419047],[119270.0,1.58341178]],[[119320.0,1.00032802],[119330.0,0.86302502],[119340.0,0.07438906],[119350.0,0.7496925],[119360.0,0.7191281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753665279617,[[119290.0,1.0554605],[119280.0,0.35296315],[119270.0,1.15932],[119260.0,0.25629701],[119250.0,0.487865]],[[119300.0,1.21391212],[119310.0,0.25888509],[119320.0,0.2087803],[119330.0,1.21823114],[119340.0,1.0677409]]]
["bitfinex-derivatives","BTCF0:USTF0",1753665306258,[[119290.0,1.12423552],[119280.0,1.62379257],[119260.0,0.48496797],[119250.0,1.00416505],[119240.0,0.27830412]],[[119300.0,0.04863007],[119310.0,0.24171],[119320.0,0.2094602],[119330.0,0.089479],[119340.0,0.35510632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753665354795,[[119270.0,1.12534332],[119260.0,0.1866268],[119250.0,1.2280819],[119240.0,0.7038424],[119230.0,0.41929372]],[[119280.0,0.04643],[119300.0,0.4106473],[119310.0,0.14867189],[119320.0,0.27830412],[119360.0,1.13850332]]]
["bitfinex-derivatives","BTCF0:USTF0",1753665367807,[[119290.0,1.26643608],[119280.0,0.32220732],[119270.0,0.73513858],[119260.0,0.018976],[119250.0,1.6472174]],[[119300.0,0.65322102],[119310.0,0.14248595],[119320.0,0.27830412],[119330.0,0.05905329],[119340.0,0.50204763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753665429549,[[119380.0,2.41847683],[119370.0,0.1858045],[119360.0,0.28491958],[119350.0,0.4638575],[119340.0,0.45984681]],[[119390.0,0.01829747],[119400.0,0.29305],[119420.0,0.2930154],[119430.0,0.38708976],[119440.0,0.07438906]]]
["bitfinex-derivatives","BTCF0:USTF0",1753665460566,[[119400.0,1.15253122],[119390.0,0.22519583],[119380.0,1.23235012],[119370.0,0.75880347],[119360.0,0.27830412]],[[119410.0,0.66697173],[119420.0,0.1854633],[119430.0,0.33725899],[119440.0,0.08136409],[119450.0,0.12114685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753665493604,[[119420.0,2.0001491],[119410.0,0.46470092],[119400.0,0.03918],[119390.0,0.43719703],[119380.0,0.0740274]],[[119430.0,0.65785195],[119440.0,0.44571432],[119450.0,0.07674313],[119460.0,0.21836991],[119470.0,1.61558617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753665522527,[[119430.0,0.8763049],[119420.0,0.40387422],[119410.0,0.0822308],[119400.0,0.69692922],[119390.0,1.18398126]],[[119440.0,0.9984672],[119450.0,0.24178716],[119470.0,1.79398548],[119480.0,0.27830412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753665605189,[[119460.0,1.19948712],[119450.0,0.1673792],[119440.0,1.50240181],[119430.0,0.44507325],[119420.0,0.4185389]],[[119470.0,0.48408],[119480.0,0.01694108],[119490.0,0.0598851],[119500.0,0.57112422],[119510.0,0.11621806]]]
["bitfinex-derivatives","BTCF0:USTF0",1753665624400,[[119500.0,0.2131338],[119490.0,0.804016],[119480.0,0.08565904],[119470.0,0.71034083],[119430.0,0.06385469]],[[119510.0,1.09504752],[119520.0,0.40377922],[119530.0,0.82145934],[119540.0,0.11620486],[119550.0,0.52242922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753665654415,[[119490.0,0.9713475],[119480.0,0.34608816],[119470.0,0.041839],[119460.0,0.70423535],[119450.0,1.17592775]],[[119500.0,0.95799289],[119510.0,0.22725269],[119520.0,0.35269318],[119530.0,1.28362946],[119540.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753665693729,[[119460.0,0.88758],[119450.0,0.3259985],[119440.0,0.0418502],[119430.0,0.33907529],[119420.0,1.15752]],[[119470.0,1.00350285],[119480.0,0.46228615],[119490.0,0.74906906],[119500.0,0.53959583],[119510.0,0.859665]]]
["bitfinex-derivatives","BTCF0:USTF0",1753665751292,[[119540.0,1.59788424],[119530.0,0.18593999],[119520.0,1.50189349],[119510.0,0.48934063],[119500.0,0.06021469]],[[119550.0,0.01998627],[119560.0,0.5307821],[119570.0,0.39608298],[119580.0,0.08254969],[119590.0,0.041801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753665782824,[[119560.0,0.941097],[119550.0,0.34346218],[119540.0,0.049613],[119530.0,1.59365149],[119520.0,0.38982895]],[[119570.0,0.93203127],[119580.0,0.18566423],[119590.0,0.02495245],[119600.0,1.0727281],[119610.0,0.50691061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753665791623,[[119560.0,1.22454004],[119550.0,0.06041914],[119540.0,0.049613],[119530.0,1.59365149],[119520.0,0.38982895]],[[119570.0,0.06584853],[119580.0,0.56775477],[119590.0,0.31755455],[119600.0,0.3934081],[119610.0,0.61119943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753665847870,[[119550.0,0.1672473],[119540.0,0.8604672],[119530.0,0.00582],[119520.0,0.78954451],[119500.0,1.5752604]],[[119560.0,0.95270815],[119570.0,0.17519177],[119580.0,0.7504715],[119590.0,0.95062747],[119600.0,0.27722304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753665887210,[[119480.0,0.8681441],[119470.0,0.26009251],[119460.0,0.285472],[119450.0,1.15712],[119440.0,0.69572044]],[[119490.0,0.93603219],[119500.0,0.1673247],[119510.0,0.69165087],[119520.0,0.29418014],[119530.0,0.4182054]]]
["bitfinex-derivatives","BTCF0:USTF0",1753665961744,[[119420.0,0.8470685],[119410.0,0.44465834],[119390.0,0.44095284],[119380.0,1.22596298],[119360.0,0.75618673]],[[119430.0,0.12611975],[119440.0,0.77180884],[119450.0,0.12443371],[119460.0,0.842724],[119480.0,0.86302575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753665996585,[[119360.0,0.8557859],[119350.0,1.34469833],[119340.0,0.27722304],[119330.0,0.07909641],[119320.0,0.69612974]],[[119370.0,0.95082104],[119380.0,0.18476214],[119390.0,0.67932],[119400.0,0.27722304],[119410.0,0.43577767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753666036507,[[119370.0,0.44772144],[119360.0,1.12376794],[119350.0,1.17717443],[119340.0,0.55425914],[119330.0,0.43775242]],[[119380.0,0.01726644],[119390.0,0.04529],[119400.0,0.77309254],[119410.0,0.05901087],[119420.0,0.10996833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753666070044,[[119380.0,1.14292464],[119370.0,0.1674907],[119360.0,0.27722304],[119350.0,1.96316373],[119340.0,0.5690236]],[[119390.0,0.06471844],[119400.0,0.52049304],[119410.0,0.26832947],[119420.0,0.04987849],[119430.0,0.12592573]]]
["bitfinex-derivatives","BTCF0:USTF0",1753666153012,[[119430.0,0.8434548],[119420.0,0.44464444],[119410.0,1.2425654],[119400.0,0.72249756],[119390.0,0.47888779]],[[119440.0,0.76259447],[119450.0,0.22611714],[119460.0,0.15214764],[119470.0,0.6764],[119480.0,1.46955052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753666194555,[[119470.0,1.20671154],[119460.0,1.3252438],[119450.0,0.01833523],[119440.0,0.69608148],[119430.0,0.4185044]],[[119480.0,0.05786],[119490.0,0.28645984],[119500.0,0.29478281],[119510.0,0.33356306],[119520.0,0.4237263]]]
["bitfinex-derivatives","BTCF0:USTF0",1753666219774,[[119370.0,0.1804994],[119360.0,0.1256322],[119350.0,0.1374],[119340.0,0.14794979],[119330.0,0.0935326]],[[119380.0,0.938371],[119390.0,0.18428662],[119400.0,1.0001456],[119410.0,0.51102757],[119420.0,0.4185941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753666253600,[[119330.0,1.1397155],[119320.0,0.2129621],[119300.0,0.76380846],[119290.0,0.48563474],[119260.0,0.47932049]],[[119340.0,1.04635054],[119350.0,0.30772214],[119360.0,0.0084685],[119370.0,1.44500586],[119380.0,0.43562013]]]
["bitfinex-derivatives","BTCF0:USTF0",1753666326076,[[119280.0,0.001],[119270.0,0.9247767],[119260.0,0.1379619],[119250.0,0.11250309],[119240.0,1.47994787]],[[119290.0,1.19285305],[119300.0,0.25901623],[119310.0,0.78602995],[119320.0,1.15609647],[119330.0,0.15040111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753666367297,[[119280.0,1.1094505],[119270.0,0.44619576],[119260.0,0.01864402],[119250.0,0.4191381],[119240.0,1.92367867]],[[119290.0,0.002],[119300.0,0.80315373],[119310.0,0.1104248],[119320.0,1.01053087],[119330.0,0.07438906]]]
["bitfinex-derivatives","BTCF0:USTF0",1753666409041,[[119260.0,1.11017792],[119250.0,0.1676642],[119240.0,0.07508365],[119230.0,1.85738486],[119220.0,0.06021469]],[[119270.0,0.91298108],[119280.0,0.50635226],[119290.0,0.75572305],[119300.0,0.49340106],[119310.0,0.10428882]]]
["bitfinex-derivatives","BTCF0:USTF0",1753666433063,[[119220.0,0.3422469],[119210.0,0.8521778],[119200.0,0.02737889],[119190.0,0.76687441],[119180.0,0.01905267]],[[119230.0,0.90458562],[119240.0,1.13569695],[119250.0,0.0601533],[119260.0,0.01731078],[119270.0,0.93490736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753666471899,[[119220.0,1.0068198],[119210.0,0.1800985],[119200.0,0.30623391],[119190.0,1.64823532],[119180.0,0.43845197]],[[119230.0,0.45235821],[119240.0,0.01716836],[119250.0,1.03370226],[119260.0,0.13361474],[119270.0,0.54568882]]]
["bitfinex-derivatives","BTCF0:USTF0",1753666552444,[[119200.0,0.16900516],[119190.0,0.1258076],[119180.0,0.78105],[119170.0,0.06908733],[119160.0,1.64658649]],[[119210.0,1.85010313],[119220.0,0.16772],[119230.0,0.1361501],[119240.0,0.69798079],[119250.0,0.51578906]]]
["bitfinex-derivatives","BTCF0:USTF0",1753666592889,[[119200.0,1.05334496],[119190.0,0.18638981],[119180.0,0.0001],[119170.0,0.65575965],[119160.0,1.43630271]],[[119210.0,1.04038793],[119220.0,0.39530336],[119230.0,0.74632561],[119240.0,0.74385362],[119250.0,1.18748]]]
["bitfinex-derivatives","BTCF0:USTF0",1753666641047,[[119190.0,0.446718],[119180.0,0.7586007],[119170.0,0.02715144],[119160.0,1.64658819],[119150.0,0.27892087]],[[119200.0,1.15266559],[119210.0,0.7967993],[119230.0,0.19477032],[119240.0,1.21385054],[119250.0,0.22260428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753666678768,[[119200.0,1.0289972],[119190.0,0.18645594],[119180.0,0.27888201],[119170.0,0.4465573],[119160.0,0.82568075]],[[119210.0,0.002],[119220.0,0.51939201],[119230.0,0.09251138],[119240.0,0.54871755],[119250.0,0.30644428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753666728403,[[119200.0,0.1687373],[119190.0,0.86019594],[119180.0,0.04557],[119170.0,0.0271422],[119160.0,1.64683049]],[[119210.0,1.14601851],[119220.0,0.8368384],[119230.0,0.02526831],[119240.0,0.82505352],[119250.0,0.4191804]]]
["bitfinex-derivatives","BTCF0:USTF0",1753666817772,[[119190.0,0.9493426],[119180.0,0.2131711],[119170.0,0.02695201],[119160.0,1.9861545],[119150.0,0.49457544]],[[119200.0,0.67834451],[119210.0,0.31050622],[119220.0,0.27837272],[119230.0,0.12475038],[119240.0,1.11840378]]]
["bitfinex-derivatives","BTCF0:USTF0",1753666856703,[[119190.0,0.841173],[119180.0,0.2435713],[119170.0,0.01872415],[119160.0,0.28438274],[119150.0,1.57999629]],[[119200.0,1.19495219],[119210.0,0.18469128],[119220.0,1.29606991],[119230.0,0.4878481],[119240.0,0.50795616]]]
["bitfinex-derivatives","BTCF0:USTF0",1753666912553,[[119160.0,1.5968869],[119150.0,0.36065765],[119140.0,0.55679219],[119130.0,1.16056],[119100.0,0.58359495]],[[119170.0,1.04340806],[119180.0,0.43710045],[119190.0,0.75099433],[119200.0,1.04686851],[119210.0,0.34077758]]]
["bitfinex-derivatives","BTCF0:USTF0",1753666952185,[[119160.0,1.80859526],[119150.0,0.40260845],[119140.0,0.72400846],[119130.0,1.16056],[119120.0,0.28414912]],[[119170.0,0.27579357],[119180.0,0.55394567],[119190.0,0.2024858],[119200.0,0.25110547],[119210.0,0.96432414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753667048243,[[119160.0,0.80216511],[119150.0,0.8398624],[119130.0,0.32814271],[119120.0,0.62877797],[119100.0,1.44982912]],[[119170.0,1.87134263],[119180.0,0.85543919],[119190.0,0.07438906],[119200.0,0.51233433],[119210.0,1.26492882]]]
["bitfinex-derivatives","BTCF0:USTF0",1753667082874,[[119160.0,0.80667721],[119150.0,0.8827937],[119130.0,0.70575521],[119120.0,1.43033732],[119110.0,0.4196391]],[[119170.0,0.99649164],[119180.0,1.04862587],[119190.0,0.06015538],[119200.0,0.7948737],[119210.0,0.4193249]]]
["bitfinex-derivatives","BTCF0:USTF0",1753667114088,[[119160.0,1.83932814],[119150.0,0.1678013],[119140.0,0.20916997],[119130.0,0.51512476],[119120.0,2.58608494]],[[119170.0,0.0369819],[119180.0,0.25540997],[119190.0,0.52925958],[119200.0,0.99736835],[119210.0,0.07438906]]]
["bitfinex-derivatives","BTCF0:USTF0",1753667166539,[[119190.0,1.79858919],[119180.0,0.3768829],[119170.0,1.1606],[119160.0,0.70754766],[119150.0,0.4194857]],[[119200.0,0.49044393],[119210.0,0.09178637],[119220.0,0.4187642],[119230.0,0.10906631],[119240.0,0.3794945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753667237396,[[119190.0,2.0471149],[119180.0,0.19471099],[119170.0,1.16056],[119160.0,0.71717368],[119150.0,0.4194883]],[[119200.0,0.04294782],[119210.0,0.13052124],[119220.0,0.53364804],[119230.0,0.28996932],[119240.0,0.86671056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753667271618,[[119130.0,0.85879187],[119120.0,0.14293428],[119100.0,0.28410004],[119090.0,0.43668871],[119080.0,0.27910004]],[[119140.0,0.57634234],[119150.0,0.22814574],[119160.0,0.28355004],[119170.0,0.09612478],[119190.0,0.10428882]]]
["bitfinex-derivatives","BTCF0:USTF0",1753667304651,[[119110.0,0.8481048],[119100.0,0.2415048],[119090.0,0.01693594],[119080.0,1.44546734],[119070.0,0.41986944]],[[119120.0,0.92726929],[119130.0,0.24309444],[119140.0,0.090592],[119150.0,0.52382592],[119160.0,0.60285394]]]
["bitfinex-derivatives","BTCF0:USTF0",1753667345291,[[119130.0,1.67537236],[119120.0,0.1678446],[119110.0,0.27925654],[119100.0,0.66328389],[119090.0,1.17809594]],[[119140.0,1.01523739],[119150.0,0.125861],[119160.0,0.7823884],[119170.0,0.43619699],[119190.0,0.15040111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753667386218,[[119150.0,1.5940091],[119140.0,0.199731],[119130.0,0.0419587],[119120.0,0.02000409],[119110.0,0.76644531]],[[119160.0,1.12226306],[119170.0,0.98586524],[119180.0,0.56437763],[119190.0,0.4193972],[119200.0,0.69862074]]]
["bitfinex-derivatives","BTCF0:USTF0",1753667463796,[[119090.0,1.0494728],[119080.0,0.7976887],[119060.0,0.25558804],[119050.0,0.43706433],[119040.0,1.9202814]],[[119100.0,1.86590994],[119110.0,0.25925727],[119120.0,0.70418264],[119130.0,1.30265102],[119140.0,0.4195891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753667511328,[[119070.0,0.87768],[119060.0,0.2518889],[119050.0,0.05919793],[119040.0,1.27204889],[119030.0,0.20978878]],[[119080.0,1.80955014],[119090.0,0.18685457],[119100.0,0.69008424],[119110.0,0.58737486],[119130.0,1.30365102]]]
["bitfinex-derivatives","BTCF0:USTF0",1753667556774,[[119070.0,1.27606588],[119060.0,1.04840078],[119050.0,0.01704074],[119040.0,1.86465204],[119030.0,0.48060078]],[[119080.0,0.02060864],[119090.0,0.37748178],[119100.0,0.49943368],[119110.0,0.17587517],[119120.0,0.22629008]]]
["bitfinex-derivatives","BTCF0:USTF0",1753667605103,[[119100.0,1.71016126],[119090.0,0.1678856],[119080.0,0.55655407],[119070.0,0.18472434],[119060.0,1.37098878]],[[119110.0,0.71242178],[119120.0,0.4793176],[119130.0,0.7878585],[119140.0,0.20958878],[119150.0,1.68668341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753667682961,[[119060.0,0.82638431],[119050.0,0.8799273],[119040.0,0.0839808],[119030.0,0.06731078],[119020.0,0.4199601]],[[119070.0,1.54317017],[119080.0,0.46425177],[119090.0,0.0754163],[119100.0,0.4197144],[119110.0,1.19680484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753667766639,[[119060.0,0.99431921],[119050.0,1.02402723],[119040.0,0.20966668],[119030.0,0.06731068],[119020.0,0.6970201]],[[119070.0,0.72219758],[119080.0,1.06438875],[119100.0,0.62938108],[119110.0,0.86740469],[119120.0,1.8577091]]]
["bitfinex-derivatives","BTCF0:USTF0",1753667798765,[[119080.0,1.86784311],[119070.0,0.48756881],[119060.0,0.20966668],[119050.0,0.4198602],[119040.0,0.22871806]],[[119090.0,0.72542838],[119100.0,0.32692732],[119110.0,0.82281397],[119120.0,0.29343014],[119130.0,0.15057568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753667839290,[[119090.0,1.97916125],[119080.0,0.1678987],[119060.0,1.5815407],[119050.0,0.0661833],[119040.0,0.69921186]],[[119100.0,0.24831951],[119110.0,0.67987204],[119120.0,0.09982194],[119130.0,0.81612358],[119140.0,0.8609731]]]
["bitfinex-derivatives","BTCF0:USTF0",1753667941681,[[119130.0,1.90451935],[119120.0,0.1678421],[119110.0,0.02075973],[119100.0,0.73869655],[119090.0,1.60019216]],[[119140.0,0.01700606],[119150.0,0.4919808],[119160.0,0.34703353],[119170.0,0.4833483],[119180.0,1.16283934]]]
["bitfinex-derivatives","BTCF0:USTF0",1753667976915,[[119130.0,0.34421858],[119120.0,0.86565],[119110.0,0.31251233],[119100.0,0.36098655],[119090.0,1.52718606]],[[119140.0,1.47106725],[119150.0,0.47718767],[119160.0,0.35474302],[119170.0,0.52487708],[119180.0,1.59742487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753668025341,[[119130.0,1.65858409],[119120.0,0.37722978],[119110.0,0.01890351],[119100.0,0.67433663],[119090.0,1.22908585]],[[119140.0,0.20392937],[119150.0,0.22801384],[119160.0,0.26572027],[119170.0,1.18473914],[119180.0,1.89533626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753668054572,[[119130.0,0.76717191],[119120.0,1.07328022],[119110.0,0.01890351],[119100.0,0.0419683],[119090.0,1.64879725]],[[119140.0,0.47450965],[119150.0,0.50730386],[119160.0,0.15076941],[119170.0,0.8608697],[119180.0,0.10540298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753668134133,[[119130.0,0.162775],[119120.0,0.89514],[119110.0,0.01882417],[119100.0,0.4659313],[119090.0,0.15960643]],[[119140.0,0.77265387],[119150.0,0.1678178],[119160.0,0.36393136],[119170.0,1.130792],[119180.0,0.14116516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753668169857,[[119170.0,1.45335262],[119160.0,0.18483847],[119150.0,0.16177],[119140.0,0.43647794],[119130.0,0.27630342]],[[119180.0,0.47697739],[119190.0,0.1258195],[119200.0,0.38126194],[119210.0,0.5353212],[119220.0,1.22526228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753668196689,[[119160.0,1.25306732],[119150.0,0.8644868],[119140.0,0.02515597],[119130.0,0.70999386],[119120.0,1.47001806]],[[119170.0,0.2118005],[119180.0,0.2500534],[119190.0,0.35797952],[119200.0,0.80406593],[119210.0,0.52146585]]]
["bitfinex-derivatives","BTCF0:USTF0",1753668244127,[[119200.0,0.502],[119190.0,0.75167215],[119180.0,0.12586],[119170.0,1.4124158],[119160.0,0.05867321]],[[119210.0,1.1524798],[119220.0,0.86112119],[119230.0,0.18064275],[119240.0,0.71680704],[119250.0,0.4191874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753668309798,[[119170.0,0.001],[119160.0,0.16551],[119140.0,1.22631342],[119130.0,0.0419562],[119120.0,0.35595308]],[[119180.0,1.42237932],[119190.0,0.31833778],[119200.0,0.72063242],[119210.0,0.70016001],[119220.0,0.33035023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753668359140,[[119160.0,0.00018267],[119150.0,0.07474],[119140.0,0.0458205],[119130.0,0.03308],[119120.0,1.12492751]],[[119170.0,1.02244642],[119180.0,1.01524198],[119200.0,1.3356864],[119210.0,1.66541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1753668394069,[[119160.0,0.424674],[119150.0,2.14189258],[119140.0,0.22652804],[119130.0,1.16108],[119120.0,1.07804622]],[[119170.0,0.22782817],[119180.0,0.1902701],[119190.0,0.46029994],[119200.0,0.46498749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753668432091,[[119160.0,2.10480493],[119150.0,0.1678005],[119140.0,0.2092816],[119130.0,1.62593125],[119120.0,1.0474495]],[[119170.0,0.06623036],[119180.0,0.423169],[119190.0,0.96448175],[119200.0,0.2512175],[119210.0,0.87778483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753668472336,[[119170.0,1.35645693],[119160.0,2.32725794],[119150.0,0.27027772],[119140.0,1.10746334],[119130.0,0.8608686]],[[119180.0,0.05198],[119190.0,0.31380518],[119200.0,0.13421191],[119220.0,0.64916458],[119240.0,0.96008086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753668556907,[[119230.0,0.71003],[119210.0,0.47775332],[119200.0,0.99175792],[119180.0,0.30641705],[119050.0,0.54017022]],[[119240.0,1.65102497],[119250.0,0.17587034],[119260.0,0.3141097],[119270.0,1.64668806],[119280.0,1.04652909]]]
["bitfinex-derivatives","BTCF0:USTF0",1753668588734,[[119230.0,1.11334337],[119220.0,0.8413086],[119200.0,0.36173412],[119190.0,0.4193576],[119180.0,0.02516707]],[[119240.0,0.26842288],[119250.0,1.21165657],[119260.0,0.50760094],[119270.0,1.37813314],[119280.0,0.69786947]]]
["bitfinex-derivatives","BTCF0:USTF0",1753668629876,[[119270.0,1.79289015],[119260.0,0.23319975],[119240.0,0.72308754],[119230.0,0.01675495],[119220.0,0.67450023]],[[119280.0,0.56887098],[119290.0,0.15896267],[119300.0,1.07958337],[119310.0,1.26527427],[119320.0,2.61056107]]]
["bitfinex-derivatives","BTCF0:USTF0",1753668660396,[[119260.0,0.447655],[119250.0,1.57859231],[119240.0,0.33760116],[119230.0,0.01675495],[119220.0,0.22504331]],[[119270.0,0.45104974],[119280.0,0.9694959],[119290.0,0.22205094],[119310.0,1.60582355],[119350.0,0.61459759]]]
["bitfinex-derivatives","BTCF0:USTF0",1753668689724,[[119320.0,1.6252106],[119310.0,0.40420921],[119300.0,0.0418967],[119290.0,0.01678986],[119280.0,0.27852661]],[[119330.0,0.43194203],[119340.0,0.44425572],[119350.0,0.7169248],[119360.0,0.27852661],[119370.0,0.56935768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753668773985,[[119320.0,0.94005471],[119310.0,1.08440931],[119300.0,0.0418968],[119290.0,0.01711965],[119280.0,1.85705341]],[[119330.0,0.29951536],[119340.0,0.57561192],[119350.0,0.70096651],[119360.0,0.95516661],[119370.0,1.77388409]]]
["bitfinex-derivatives","BTCF0:USTF0",1753668807122,[[119320.0,1.91438092],[119310.0,0.1675781],[119300.0,0.00837217],[119290.0,0.51156865],[119280.0,1.43800661]],[[119330.0,0.1675572],[119340.0,0.33684536],[119350.0,0.29714928],[119360.0,0.49405337],[119370.0,0.39512493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753668824542,[[119330.0,1.21727391],[119320.0,1.15182755],[119300.0,0.00837217],[119290.0,0.43613405],[119280.0,1.46815926]],[[119340.0,0.1705432],[119350.0,0.26196164],[119360.0,0.21459615],[119370.0,0.75776278],[119430.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753668873493,[[119330.0,0.76738],[119320.0,0.0187196],[119310.0,0.8919159],[119300.0,0.36232401],[119280.0,1.56360257]],[[119340.0,1.37186701],[119350.0,0.17603257],[119360.0,0.84385266],[119370.0,0.48722078],[119380.0,0.56931088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753668948842,[[119340.0,1.97566247],[119330.0,0.167551],[119320.0,0.27663936],[119310.0,0.44615103],[119300.0,2.13625587]],[[119350.0,0.58182044],[119360.0,0.52567423],[119370.0,0.67956],[119380.0,0.81577331],[119390.0,1.07848091]]]
["bitfinex-derivatives","BTCF0:USTF0",1753668993480,[[119370.0,1.74285465],[119360.0,0.39486831],[119350.0,0.00832789],[119340.0,1.80468314],[119330.0,0.4188777]],[[119380.0,0.19439534],[119390.0,0.37079101],[119410.0,1.23797051],[119420.0,0.99192634],[119560.0,1.74621192]]]
["bitfinex-derivatives","BTCF0:USTF0",1753669027509,[[119390.0,1.05345657],[119380.0,0.39441149],[119360.0,0.64611361],[119350.0,0.05361054],[119340.0,2.22168924]],[[119400.0,0.27642977],[119410.0,0.49856798],[119420.0,0.34263875],[119430.0,0.84906773],[119440.0,0.84816777]]]
["bitfinex-derivatives","BTCF0:USTF0",1753669059436,[[119420.0,1.1847877],[119410.0,0.8433982],[119400.0,0.22699978],[119390.0,0.81001257],[119380.0,2.26649124]],[[119430.0,0.18702277],[119440.0,0.33199447],[119450.0,0.3416213],[119460.0,0.83032116],[119470.0,1.0955813]]]
["bitfinex-derivatives","BTCF0:USTF0",1753669088165,[[119420.0,1.72267],[119410.0,0.1674382],[119400.0,1.46292091],[119390.0,0.84692962],[119380.0,0.497617]],[[119430.0,0.01760507],[119450.0,0.56018688],[119460.0,0.49251617],[119480.0,0.88860968],[119520.0,1.6769295]]]
["bitfinex-derivatives","BTCF0:USTF0",1753669153519,[[119440.0,1.71648012],[119430.0,0.18608662],[119410.0,1.5767812],[119400.0,0.76846002],[119390.0,0.38298527]],[[119450.0,0.03376366],[119460.0,0.46227246],[119470.0,0.15183283],[119480.0,0.35310016],[119490.0,0.54639427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753669186659,[[119470.0,0.2937113],[119460.0,1.0835949],[119450.0,0.27757183],[119440.0,0.10902512],[119430.0,0.01867792]],[[119480.0,1.45918282],[119490.0,0.5293965],[119500.0,0.4414],[119510.0,0.52327417],[119520.0,1.85401093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753669216584,[[119470.0,0.30164363],[119460.0,0.9024884],[119450.0,0.36137057],[119440.0,0.10902532],[119430.0,1.184821]],[[119480.0,0.70712093],[119490.0,0.55918591],[119500.0,1.26701568],[119510.0,0.4182831],[119520.0,0.89166086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753669242202,[[119450.0,0.65706],[119440.0,0.37568899],[119430.0,0.14424022],[119420.0,0.3177127],[119410.0,0.00825327]],[[119460.0,1.57407959],[119470.0,0.1673709],[119480.0,0.33899862],[119490.0,0.70521314],[119500.0,1.63516525]]]
["bitfinex-derivatives","BTCF0:USTF0",1753669317284,[[119440.0,0.5],[119430.0,0.0931],[119420.0,0.6742],[119410.0,0.52030248],[119400.0,0.26915056]],[[119450.0,0.88703375],[119460.0,1.17336737],[119470.0,0.22466505],[119480.0,1.49328965],[119490.0,1.83777735]]]
["bitfinex-derivatives","BTCF0:USTF0",1753669346403,[[119400.0,0.15646],[119380.0,1.16192857],[119370.0,1.29050028],[119360.0,0.36501732],[119350.0,1.45665626]],[[119410.0,1.41940308],[119420.0,0.1674409],[119430.0,0.15963246],[119440.0,0.80192633],[119460.0,1.02761808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753669394543,[[119420.0,1.2321704],[119410.0,0.8415979],[119400.0,0.22692119],[119390.0,0.73374247],[119380.0,0.65547305]],[[119430.0,0.04448903],[119440.0,0.70107204],[119460.0,1.01697446],[119470.0,1.19001901],[120070.0,3.76596943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753669426373,[[119420.0,1.69936105],[119410.0,0.1674379],[119400.0,0.22692119],[119390.0,0.77190768],[119380.0,0.253772]],[[119430.0,0.60907618],[119440.0,0.44464994],[119450.0,0.07535081],[119460.0,0.88256935],[119470.0,1.19001211]]]
["bitfinex-derivatives","BTCF0:USTF0",1753669511446,[[119480.0,2.03007229],[119470.0,0.17555729],[119460.0,1.17653881],[119450.0,0.51609639],[119440.0,0.34177246]],[[119490.0,0.01826398],[119500.0,0.0686144],[119510.0,0.45251351],[119520.0,0.38586634],[119530.0,0.77744686]]]
["bitfinex-derivatives","BTCF0:USTF0",1753669545566,[[119540.0,1.75284721],[119530.0,0.18589479],[119520.0,0.27735331],[119510.0,1.64984687],[119500.0,0.01890849]],[[119550.0,0.04006],[119560.0,0.36057463],[119570.0,0.10046706],[119580.0,0.41995636],[119590.0,0.4598026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753669568685,[[119560.0,1.70817249],[119550.0,0.18568508],[119540.0,1.16515537],[119530.0,0.43680199],[119520.0,0.30735831]],[[119570.0,0.20055],[119580.0,0.35274483],[119590.0,0.28559781],[119600.0,0.20746838],[119610.0,0.10552686]]]
["bitfinex-derivatives","BTCF0:USTF0",1753669598618,[[119560.0,1.72353921],[119550.0,0.18568508],[119530.0,0.43680199],[119520.0,1.47279486],[119510.0,0.52925634]],[[119570.0,0.30749765],[119580.0,0.1683123],[119590.0,0.34575862],[119600.0,0.8770784],[119610.0,0.8593329]]]
["bitfinex-derivatives","BTCF0:USTF0",1753669632941,[[119590.0,0.7212241],[119580.0,0.85461316],[119570.0,0.06809495],[119560.0,0.69542321],[119550.0,0.44509175]],[[119600.0,0.39915745],[119610.0,0.24239623],[119620.0,1.13688981],[119640.0,0.69518271],[119650.0,1.08575055]]]
["bitfinex-derivatives","BTCF0:USTF0",1753669706073,[[119620.0,1.18917],[119610.0,0.29599904],[119600.0,0.39269857],[119580.0,0.09840749],[119570.0,1.2698976]],[[119630.0,0.65750831],[119640.0,0.25267369],[119660.0,0.55919396],[119680.0,1.47824567]]]
["bitfinex-derivatives","BTCF0:USTF0",1753669738389,[[119580.0,0.75049652],[119570.0,0.56575846],[119560.0,0.09184466],[119540.0,1.27353955],[119510.0,0.92626669]],[[119590.0,0.43040554],[119600.0,0.4616292],[119620.0,1.172253],[119630.0,0.29411053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753669775716,[[119560.0,0.65068078],[119550.0,0.8126929],[119540.0,0.25798866],[119530.0,0.04881386],[119520.0,2.24381132]],[[119570.0,0.64697131],[119580.0,1.10935368],[119590.0,0.00834504],[119600.0,0.78520047],[119610.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753669817843,[[119560.0,1.10202089],[119550.0,0.15444194],[119540.0,0.52376136],[119530.0,0.06913843],[119520.0,1.78279009]],[[119570.0,0.72046681],[119580.0,1.12202182],[119590.0,0.00834504],[119600.0,0.8155078],[119610.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753669894026,[[119650.0,1.15896882],[119640.0,0.125337],[119630.0,0.0417835],[119620.0,0.75557369],[119600.0,1.49719868]],[[119660.0,0.25388329],[119670.0,0.2088594],[119680.0,0.52747241],[119690.0,0.10194319],[119700.0,0.09718744]]]
["bitfinex-derivatives","BTCF0:USTF0",1753669922753,[[119710.0,1.235909],[119700.0,1.1975191],[119690.0,0.44446715],[119680.0,0.69450751],[119670.0,0.49063227]],[[119730.0,0.39355361],[119740.0,0.05699],[119750.0,0.2504523],[119760.0,0.4038058],[119770.0,0.10931893]]]
["bitfinex-derivatives","BTCF0:USTF0",1753669937262,[[119740.0,0.72837524],[119730.0,1.3221148],[119720.0,0.125256],[119710.0,0.72666431],[119690.0,0.04920198]],[[119750.0,0.73171061],[119760.0,0.44382641],[119780.0,0.4173341],[119790.0,0.43456732],[119800.0,1.94533269]]]
["bitfinex-derivatives","BTCF0:USTF0",1753669960467,[[119740.0,0.72665524],[119730.0,1.35174738],[119720.0,0.17053775],[119710.0,0.4080481],[119700.0,0.42612085]],[[119750.0,0.89211409],[119760.0,0.1669641],[119770.0,0.72265322],[119780.0,0.4173432],[119790.0,0.07744991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753670008197,[[119800.0,0.34944216],[119790.0,1.92317756],[119780.0,0.418289],[119770.0,0.06844152],[119760.0,0.91035745]],[[119830.0,0.0014375],[119840.0,0.1],[119850.0,0.04582],[119860.0,0.23557],[119880.0,0.14327359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753670032005,[[119730.0,0.11401742],[119710.0,0.250523],[119700.0,1.06550437],[119690.0,0.1707339],[119680.0,0.0417661]],[[119740.0,2.63193548],[119750.0,1.25211228],[119760.0,0.0417396],[119770.0,0.4183567],[119780.0,0.01869074]]]
["bitfinex-derivatives","BTCF0:USTF0",1753670051629,[[119770.0,1.31806541],[119760.0,0.0834732],[119750.0,0.10080888],[119740.0,0.39734852],[119730.0,0.10337247]],[[119780.0,0.48193],[119800.0,0.2503609],[119810.0,0.79984],[119820.0,0.0417175],[119850.0,0.33179506]]]
["bitfinex-derivatives","BTCF0:USTF0",1753670071652,[[119810.0,0.87542809],[119800.0,0.3846042],[119790.0,0.17395618],[119780.0,0.07383748],[119770.0,1.68829235]],[[119820.0,2.65634067],[119830.0,0.1265856],[119840.0,0.8838],[119850.0,0.36622104],[119860.0,0.01827569]]]
["bitfinex-derivatives","BTCF0:USTF0",1753670098686,[[119800.0,0.25858644],[119790.0,0.32100188],[119780.0,0.06855],[119770.0,1.26141064],[119760.0,0.76732646]],[[119810.0,2.71504687],[119820.0,0.9340307],[119830.0,0.14627134],[119840.0,0.37602342],[119850.0,0.041708]]]
["bitfinex-derivatives","BTCF0:USTF0",1753670144205,[[119740.0,0.09180733],[119730.0,0.4163521],[119720.0,0.23479041],[119700.0,0.14521324],[119690.0,0.40711244]],[[119750.0,2.79918681],[119760.0,0.9595442],[119770.0,0.0844717],[119780.0,0.0417327],[119790.0,0.01888689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753670168245,[[119760.0,0.71870399],[119750.0,0.1252182],[119740.0,0.79818426],[119730.0,0.11839488],[119720.0,0.39760351]],[[119770.0,1.3753024],[119780.0,0.02444],[119790.0,0.1669124],[119800.0,0.8913536],[119810.0,1.874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753670189555,[[119730.0,0.79279615],[119720.0,0.32146277],[119700.0,1.16042954],[119690.0,0.4176067],[119680.0,0.23118496]],[[119740.0,0.08625],[119750.0,0.04195045],[119770.0,0.2086866],[119780.0,1.25653074],[119800.0,0.78367704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753670218382,[[119740.0,0.73256886],[119730.0,0.24108305],[119720.0,0.08062946],[119710.0,1.52545539],[119700.0,8.467e-05]],[[119750.0,0.99523212],[119760.0,0.27627212],[119780.0,1.15572],[119790.0,0.2921127],[119800.0,0.73617676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753670277122,[[119800.0,0.77365531],[119790.0,0.40145532],[119780.0,0.07409535],[119770.0,0.24227451],[119760.0,1.00219212]],[[119810.0,0.60012525],[119820.0,0.01961285],[119840.0,1.71276247],[119850.0,0.1251294],[119860.0,0.33649777]]]
["bitfinex-derivatives","BTCF0:USTF0",1753670292534,[[119720.0,0.04737],[119710.0,0.23591],[119700.0,8.467e-05],[119690.0,0.30970374],[119680.0,0.36542792]],[[119730.0,1.81538719],[119740.0,0.14371983],[119750.0,0.32366192],[119760.0,0.0606316],[119780.0,0.01857644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753670316768,[[119700.0,0.00208467],[119690.0,0.04751],[119680.0,0.54784424],[119670.0,0.11586245],[119590.0,0.65424413]],[[119710.0,1.64495469],[119720.0,0.14403687],[119730.0,1.15492],[119740.0,0.3732828],[119750.0,0.74110682]]]
["bitfinex-derivatives","BTCF0:USTF0",1753670340784,[[119660.0,0.81696598],[119650.0,0.44942778],[119640.0,0.10091594],[119630.0,0.07426905],[119620.0,0.4178513]],[[119670.0,1.15282384],[119680.0,1.48701968],[119700.0,0.22714295],[119710.0,0.5249169],[119720.0,0.06052707]]]
["bitfinex-derivatives","BTCF0:USTF0",1753670360398,[[119650.0,0.14258025],[119640.0,0.17184],[119630.0,0.3197729],[119620.0,0.11587935],[119610.0,0.32409968]],[[119660.0,1.22911258],[119670.0,1.2807147],[119680.0,0.46009727],[119690.0,0.0417642],[119700.0,0.74169258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753670415233,[[119660.0,0.61940073],[119650.0,0.2506592],[119640.0,0.11587355],[119630.0,1.29529044],[119600.0,0.47284291]],[[119670.0,0.73244],[119680.0,0.01897775],[119690.0,0.0835286],[119700.0,0.36592785],[119720.0,0.01877197]]]
["bitfinex-derivatives","BTCF0:USTF0",1753670439861,[[119630.0,0.14797642],[119620.0,0.23964],[119610.0,0.2925261],[119600.0,0.3509339],[119590.0,0.14516717]],[[119640.0,1.30498497],[119650.0,0.2506726],[119660.0,0.06016961],[119670.0,0.4831706],[119680.0,0.2958163]]]
["bitfinex-derivatives","BTCF0:USTF0",1753670467177,[[119650.0,0.18969104],[119640.0,0.22874],[119630.0,0.41893925],[119620.0,0.14515657],[119610.0,2.15911855]],[[119660.0,1.17049105],[119670.0,0.1263146],[119680.0,0.2958163],[119690.0,0.0417642],[119700.0,1.15548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753670495799,[[119580.0,0.30617213],[119570.0,0.2404981],[119560.0,0.1254234],[119550.0,8.007e-05],[119540.0,0.44048846]],[[119590.0,1.12072559],[119600.0,0.61729629],[119610.0,0.06041695],[119620.0,0.01846109],[119630.0,0.50664949]]]
["bitfinex-derivatives","BTCF0:USTF0",1753670550243,[[119530.0,0.53760785],[119510.0,0.28314397],[119500.0,0.0836566],[119490.0,0.10337247],[119480.0,0.73732143]],[[119540.0,1.22010807],[119550.0,0.2026852],[119560.0,0.29599367],[119570.0,0.4414],[119580.0,0.43681451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753670577163,[[119570.0,0.7231856],[119560.0,0.40246913],[119550.0,0.0418106],[119540.0,0.72208],[119530.0,0.60310565]],[[119580.0,1.02698844],[119600.0,1.92601517],[119610.0,0.14400475],[119620.0,0.01846109],[119630.0,0.54843609]]]
["bitfinex-derivatives","BTCF0:USTF0",1753670603769,[[119590.0,1.07147898],[119580.0,0.22658884],[119570.0,0.7198],[119560.0,0.3510785],[119550.0,0.52146597]],[[119600.0,0.72828],[119610.0,0.27704783],[119620.0,0.01843914],[119630.0,0.2089321],[119640.0,1.95837023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753670628290,[[119600.0,0.08766739],[119590.0,0.12734937],[119580.0,0.4414537],[119570.0,0.15763867],[119560.0,0.14526265]],[[119610.0,1.46687965],[119620.0,0.1671577],[119640.0,1.4516981],[119650.0,0.4177932],[119660.0,0.91989394]]]
["bitfinex-derivatives","BTCF0:USTF0",1753670690248,[[119660.0,0.34341536],[119650.0,0.4786298],[119640.0,0.0417784],[119630.0,0.33643291],[119620.0,0.7565445]],[[119670.0,1.18219797],[119680.0,1.87767772],[119690.0,0.4414],[119700.0,1.50046128],[119710.0,0.10886565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753670722877,[[119640.0,0.15861825],[119630.0,0.29896508],[119620.0,0.2089357],[119610.0,0.15760837],[119600.0,0.3804203]],[[119650.0,1.17457736],[119660.0,0.48728935],[119670.0,0.01973669],[119680.0,0.7366486],[119690.0,1.15552]]]
["bitfinex-derivatives","BTCF0:USTF0",1753670744294,[[119540.0,0.48246],[119520.0,0.167289],[119510.0,0.15987131],[119490.0,0.81197488],[93750.0,0.033]],[[119550.0,1.251488],[119560.0,0.14387519],[119570.0,0.041807],[119580.0,0.43640335],[119590.0,1.5738792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753670775116,[[119570.0,0.75772938],[119560.0,0.22661488],[119550.0,0.27715454],[119540.0,1.267918],[119530.0,0.4181667]],[[119580.0,0.03212865],[119590.0,1.15588],[119600.0,0.29593574],[119610.0,0.2507629],[119620.0,0.0417877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753670796421,[[119630.0,0.55663757],[119620.0,0.250714],[119610.0,0.37832982],[119600.0,0.14087359],[119590.0,0.14516717]],[[119640.0,0.98439454],[119650.0,0.31119853],[119670.0,1.21678749],[119680.0,0.27715454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753670855298,[[119560.0,0.002],[119550.0,0.04555],[119540.0,0.70097444],[119530.0,0.07403067],[119520.0,0.31891471]],[[119570.0,0.51372655],[119580.0,0.8718543],[119590.0,1.17528619],[119600.0,1.13645811],[119610.0,0.01868129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753670882708,[[119560.0,0.04887],[119550.0,0.22652],[119540.0,0.37658484],[119530.0,0.15766747],[119520.0,0.0418193]],[[119570.0,1.96567496],[119580.0,0.8718543],[119590.0,0.01868619],[119600.0,1.13645811],[119610.0,0.01868129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753670910433,[[119560.0,0.95609178],[119550.0,0.50590108],[119540.0,0.8515983],[119530.0,0.14767496],[119520.0,0.69529921]],[[119570.0,0.70193184],[119580.0,0.27709541],[119590.0,0.05738619],[119600.0,0.56966891],[119610.0,1.17532129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753670943750,[[119620.0,0.72356904],[119610.0,0.50383989],[119600.0,0.77059653],[119590.0,0.07455017],[119580.0,0.52135467]],[[119630.0,0.72949307],[119640.0,0.31579541],[119650.0,1.15624],[119660.0,0.71062717],[119670.0,0.7611702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753671002705,[[119550.0,0.70321906],[119540.0,0.33928389],[119520.0,0.38046788],[119510.0,1.1145199],[119500.0,0.56604235]],[[119560.0,1.41688351],[119570.0,0.0336],[119580.0,0.2090094],[119590.0,0.41791717],[119600.0,0.73716484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753671026718,[[119550.0,0.34813863],[119540.0,0.46357802],[119530.0,0.35164558],[119520.0,0.14519397],[119410.0,1.00774992]],[[119560.0,1.44988351],[119570.0,0.2508322],[119580.0,0.0418019],[119590.0,0.37611627],[119600.0,0.73716484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753671058936,[[119530.0,0.78485979],[119520.0,0.47345398],[119510.0,0.14185628],[119500.0,0.79766506],[119490.0,0.4183025]],[[119540.0,0.71246705],[119550.0,0.51949541],[119560.0,0.7865659],[119570.0,1.1566],[119580.0,0.0418044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753671084454,[[119500.0,0.06601857],[119490.0,0.07333345],[119480.0,0.58377519],[119470.0,0.11638707],[119460.0,0.10337247]],[[119510.0,0.90315981],[119520.0,2.31393601],[119540.0,0.46145763],[119550.0,0.4414],[119560.0,0.29699351]]]
["bitfinex-derivatives","BTCF0:USTF0",1753671128694,[[119510.0,0.98778587],[119500.0,0.1673111],[119490.0,0.84932685],[119480.0,0.86564575],[119470.0,0.02501012]],[[119520.0,0.8676711],[119530.0,0.35063541],[119540.0,1.52825895],[119550.0,0.292703],[119580.0,0.04095351]]]
["bitfinex-derivatives","BTCF0:USTF0",1753671177245,[[119520.0,0.0768196],[119510.0,0.47555327],[119500.0,0.0836581],[119490.0,0.42230078],[119480.0,0.06682487]],[[119530.0,1.56430231],[119540.0,1.34278584],[119560.0,1.04119838],[119570.0,0.4180722],[119580.0,0.4180365]]]
["bitfinex-derivatives","BTCF0:USTF0",1753671205458,[[119510.0,0.5007896],[119500.0,0.28386797],[119490.0,0.36076121],[119480.0,0.17019734],[119470.0,0.06684742]],[[119520.0,0.94594107],[119530.0,0.8556081],[119540.0,1.17551704],[119560.0,1.45930448],[119580.0,0.47777674]]]
["bitfinex-derivatives","BTCF0:USTF0",1753671236893,[[119480.0,0.78324074],[119470.0,0.42762453],[119460.0,0.10337247],[119450.0,0.0418459],[119440.0,1.52865877]],[[119490.0,1.38790541],[119500.0,1.51435715],[119520.0,0.33756377],[119530.0,0.4414],[119550.0,0.06741626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753671264116,[[119490.0,0.70381404],[119480.0,0.26706154],[119470.0,0.34394363],[119460.0,0.10337247],[119450.0,1.26000906]],[[119500.0,1.20863541],[119510.0,0.06512589],[119520.0,0.54669117],[119530.0,1.1991424],[119540.0,0.45999704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753671337670,[[119440.0,1.00319915],[119430.0,0.33805106],[119410.0,0.52207063],[119400.0,0.96273541],[92327.0,0.0653]],[[119450.0,0.68552],[119460.0,0.57934624],[119480.0,2.02022549],[119490.0,0.0418362],[119510.0,0.50162509]]]
["bitfinex-derivatives","BTCF0:USTF0",1753671371111,[[119430.0,0.22976624],[119420.0,0.32617541],[119410.0,0.14533573],[119400.0,1.00407871],[119380.0,0.56637506]],[[119440.0,1.50250861],[119450.0,0.1255447],[119460.0,0.06055503],[119470.0,1.15772],[119480.0,1.02993629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753671404439,[[119450.0,0.6537693],[119440.0,0.1255457],[119430.0,0.25673054],[119420.0,0.7258974],[119410.0,0.12050501]],[[119460.0,0.36372409],[119470.0,0.44509245],[119480.0,0.14442991],[119490.0,1.59912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753671438276,[[119450.0,0.67081834],[119440.0,0.14257978],[119430.0,0.49048883],[119420.0,0.91110567],[119410.0,0.53908821]],[[119460.0,0.74508035],[119470.0,0.942448],[119480.0,0.31956755],[119490.0,1.21839366],[119510.0,0.4182812]]]
["bitfinex-derivatives","BTCF0:USTF0",1753671518337,[[119440.0,1.03357735],[119430.0,1.11478634],[119420.0,0.4315196],[119410.0,0.20910998],[119400.0,0.62684003]],[[119450.0,1.34527393],[119460.0,0.22664737],[119470.0,0.52472697],[119480.0,0.29189043],[119500.0,0.62464179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753671552452,[[119450.0,0.22189782],[119440.0,0.5372836],[119430.0,1.18042281],[119420.0,0.0418568],[119410.0,0.14777702]],[[119460.0,1.1678127],[119470.0,0.26951125],[119480.0,0.31936813],[119490.0,0.0418338],[119510.0,1.5756824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753671592381,[[119470.0,0.6405614],[119460.0,0.32801708],[119450.0,0.7894703],[119440.0,0.69611786],[119430.0,0.24358365]],[[119480.0,0.7389],[119490.0,0.32422816],[119510.0,0.2091426],[119520.0,1.51871586],[119560.0,0.3383684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753671634107,[[119490.0,0.11635468],[119480.0,0.49020547],[119470.0,0.36113486],[119460.0,0.8302712],[119450.0,0.21798703]],[[119500.0,0.57724486],[119510.0,0.83073683],[119520.0,1.47671816],[119530.0,0.32046228],[119540.0,0.41819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753671645523,[[119490.0,0.69898474],[119480.0,0.69233176],[119460.0,0.87287746],[119450.0,0.63643873],[119440.0,0.4694327]],[[119500.0,0.81579],[119510.0,0.54722849],[119520.0,1.1992629],[119530.0,0.32046228],[119540.0,0.0418172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753671705561,[[119480.0,1.7708741],[119470.0,0.18411811],[119460.0,0.1050303],[119450.0,0.4184547],[119440.0,0.86047803]],[[119490.0,0.02299527],[119510.0,0.99820589],[119520.0,1.4529928],[119530.0,0.36228478],[119550.0,0.4832156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753671731790,[[119520.0,0.6459616],[119510.0,0.1254729],[119500.0,0.54405096],[119490.0,0.74952096],[119480.0,0.84347112]],[[119530.0,0.75295],[119540.0,0.06348639],[119550.0,0.96973196],[119560.0,1.1989293],[120180.0,2.09206267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753671763619,[[119540.0,1.09071167],[119530.0,0.230493],[119520.0,1.01710956],[119510.0,0.21937261],[119500.0,0.60201885]],[[119550.0,0.68356],[119560.0,1.21542162],[119570.0,0.0446],[119580.0,1.05484006],[119590.0,0.0418035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753671789839,[[119570.0,0.12267885],[119560.0,0.49928398],[119550.0,0.18272815],[119540.0,1.12159208],[119520.0,0.86063042]],[[119580.0,1.15997005],[119590.0,0.2926212],[119600.0,1.43409526],[119620.0,0.01726832],[119630.0,0.4178885]]]
["bitfinex-derivatives","BTCF0:USTF0",1753671870308,[[119550.0,0.61925475],[119540.0,0.34284592],[119530.0,0.0418218],[119520.0,0.1468545],[119510.0,0.21937261]],[[119560.0,1.30360441],[119570.0,0.48098531],[119580.0,1.17532479],[119600.0,0.69515501],[119640.0,0.76968721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753671898418,[[119530.0,1.02726745],[119520.0,0.2273081],[119510.0,0.01660901],[119490.0,1.240224],[119480.0,0.69553641]],[[119540.0,0.75017],[119550.0,0.5497157],[119560.0,0.0836265],[119570.0,0.35555101],[119580.0,1.59814]]]
["bitfinex-derivatives","BTCF0:USTF0",1753671927745,[[119540.0,1.00824331],[119530.0,0.98296676],[119520.0,0.27715711],[119510.0,0.58256137],[119500.0,0.19197744]],[[119550.0,0.69715509],[119560.0,0.03962],[119570.0,0.63549852],[119580.0,1.8071367],[119590.0,0.0418046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753671963375,[[119530.0,0.01867334],[119520.0,0.2822],[119510.0,0.32749795],[119500.0,0.11671194],[119490.0,0.38697801]],[[119540.0,0.80973307],[119550.0,0.8449112],[119560.0,0.29545862],[119570.0,0.4181057],[119580.0,1.1567]]]
["bitfinex-derivatives","BTCF0:USTF0",1753671995704,[[119510.0,0.98294617],[119500.0,0.20037454],[119490.0,0.23169559],[119480.0,1.17791212],[119470.0,0.56608606]],[[119520.0,0.86254821],[119530.0,1.59921281],[119540.0,0.06312776],[119550.0,0.0418165],[119560.0,0.73685862]]]
["bitfinex-derivatives","BTCF0:USTF0",1753672082683,[[119540.0,0.54077657],[119530.0,0.34306963],[119520.0,0.42400991],[119510.0,0.04098205],[119500.0,1.24083716]],[[119550.0,1.21426808],[119560.0,0.40259901],[119570.0,0.0418115],[119580.0,1.5983],[119590.0,0.4180359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753672137422,[[119510.0,0.84219716],[119500.0,0.54951941],[119490.0,0.30151258],[119480.0,1.09847207],[119470.0,0.4184161]],[[119520.0,0.72289933],[119530.0,0.57094681],[119540.0,0.0418194],[119550.0,0.06068577],[119560.0,1.87523711]]]
["bitfinex-derivatives","BTCF0:USTF0",1753672147632,[[119510.0,0.04398205],[119500.0,0.56339437],[119490.0,0.49021248],[119480.0,0.31912579],[119470.0,1.23937106]],[[119520.0,1.21087062],[119530.0,0.1672973],[119560.0,2.29350949],[119570.0,0.73624251],[119580.0,0.10366624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753672203475,[[119460.0,0.56654208],[119450.0,0.1674012],[119440.0,0.14260687],[119430.0,0.27766792],[119420.0,0.11686067]],[[119470.0,0.51875836],[119480.0,2.2933428],[119490.0,0.31778772],[119500.0,0.43692693],[119510.0,0.8597232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753672285039,[[119430.0,0.09854338],[119420.0,0.32143845],[119410.0,0.24244837],[119400.0,0.14291008],[119390.0,0.1050303]],[[119440.0,2.87759299],[119450.0,0.1674107],[119460.0,0.06058825],[119470.0,0.8598516],[119480.0,0.71507975]]]
["bitfinex-derivatives","BTCF0:USTF0",1753672312361,[[119410.0,0.63259693],[119400.0,0.28440539],[119390.0,0.0837416],[119380.0,0.16369227],[119370.0,0.27791413]],[[119420.0,1.75353178],[119430.0,0.1674376],[119440.0,1.45269444],[119450.0,0.8599326],[119460.0,0.47908665]]]
["bitfinex-derivatives","BTCF0:USTF0",1753672347492,[[119370.0,0.13367194],[119360.0,0.12168031],[119350.0,0.26736],[119340.0,0.31521586],[119330.0,0.40372532]],[[119380.0,1.58467277],[119390.0,0.12670176],[119400.0,0.3391444],[119410.0,0.4186604],[119420.0,1.91304411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753672378928,[[119360.0,1.17274491],[119350.0,0.2725667],[119330.0,1.23705498],[119320.0,0.2778931]],[[119370.0,1.5659025],[119380.0,0.18645289],[119400.0,0.2962754],[119410.0,0.4186539],[119420.0,1.60509319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753672454301,[[119430.0,1.03059253],[119420.0,0.14260282],[119410.0,0.78688675],[119400.0,0.3829234],[119390.0,0.43573204]],[[119440.0,1.13334977],[119450.0,0.85146242],[119460.0,1.477105],[119480.0,2.337461],[119500.0,0.52732826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753672498540,[[119390.0,0.77696081],[119380.0,1.46188349],[119370.0,0.0418765],[119360.0,0.51217969],[119340.0,1.83553993]],[[119400.0,0.4388],[119410.0,1.1984493],[119420.0,0.0605747],[119430.0,0.0418574],[119440.0,1.45420287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753672528263,[[119400.0,0.96089322],[119390.0,0.31362],[119380.0,0.91049713],[119370.0,0.0418762],[119360.0,0.46787721]],[[119410.0,1.11016],[119420.0,0.5477824],[119430.0,0.0418576],[119440.0,1.45420287],[119450.0,0.36431312]]]
["bitfinex-derivatives","BTCF0:USTF0",1753672568187,[[119440.0,1.12494084],[119430.0,0.28952314],[119420.0,0.8772632],[119410.0,0.80068719],[119400.0,0.81700704]],[[119450.0,1.09968],[119460.0,0.22722308],[119470.0,0.2929116],[119480.0,0.2083432],[119490.0,1.6409183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753672599210,[[119480.0,1.30269185],[119470.0,0.85311463],[119460.0,0.1053857],[119450.0,0.48706099],[119440.0,0.87912114]],[[119490.0,0.001],[119500.0,0.21152],[119510.0,0.04959],[119520.0,0.85457809],[119530.0,0.1254734]]]
["bitfinex-derivatives","BTCF0:USTF0",1753672669877,[[119420.0,0.09898754],[119410.0,0.45866207],[119400.0,0.31920297],[119390.0,0.1169722],[119380.0,0.66856]],[[119430.0,0.81541197],[119440.0,0.7940849],[119450.0,1.21768965],[119460.0,0.45982131],[119470.0,0.418443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753672715001,[[119420.0,0.16457292],[119410.0,0.36834272],[119400.0,0.51342661],[119390.0,0.041869],[119380.0,0.87661201]],[[119430.0,1.62309962],[119440.0,0.37571281],[119450.0,1.17583795],[119460.0,1.50318884],[119470.0,0.44373225]]]
["bitfinex-derivatives","BTCF0:USTF0",1753672740628,[[119410.0,1.01620737],[119400.0,0.55074632],[119390.0,0.7962818],[119380.0,0.14767496],[119370.0,0.418753]],[[119420.0,0.68694661],[119430.0,0.46300113],[119440.0,0.52902662],[119450.0,1.21776025],[119470.0,0.0418452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753672774561,[[119410.0,0.41304755],[119400.0,0.67634192],[119390.0,0.1280418],[119380.0,0.18954756],[119370.0,0.66796]],[[119420.0,1.40561703],[119430.0,0.48370253],[119440.0,0.27790052],[119450.0,1.17583795],[119460.0,0.4184758]]]
["bitfinex-derivatives","BTCF0:USTF0",1753672852522,[[119410.0,0.002],[119400.0,0.12148103],[119390.0,0.5691782],[119380.0,0.1576976],[119370.0,0.42557548]],[[119420.0,1.3936204],[119430.0,0.167434],[119440.0,1.47060314],[119450.0,0.43733911],[119460.0,0.8598789]]]
["bitfinex-derivatives","BTCF0:USTF0",1753672875337,[[119390.0,0.54905222],[119380.0,0.55078102],[119370.0,0.24465973],[119360.0,1.13481518],[119350.0,0.01677252]],[[119400.0,1.38585376],[119410.0,0.1256649],[119420.0,0.06019268],[119440.0,1.87690052],[119470.0,0.79846547]]]
["bitfinex-derivatives","BTCF0:USTF0",1753672913662,[[119390.0,0.86138234],[119380.0,0.2093577],[119370.0,0.35045969],[119360.0,1.17911776],[119350.0,0.43559492]],[[119400.0,1.11137344],[119410.0,0.40356692],[119420.0,0.06019268],[119440.0,1.87690052],[119460.0,0.03557646]]]
["bitfinex-derivatives","BTCF0:USTF0",1753672963997,[[119390.0,0.79185039],[119380.0,0.50147267],[119370.0,0.11903053],[119360.0,1.06528333],[119350.0,0.62757236]],[[119400.0,1.31966191],[119410.0,0.1256666],[119420.0,0.25023127],[119430.0,1.158],[119440.0,0.64976857]]]
["bitfinex-derivatives","BTCF0:USTF0",1753673039374,[[119370.0,0.37987],[119360.0,0.41424758],[119350.0,0.44210818],[119340.0,0.0418876],[119330.0,0.14785586]],[[119380.0,1.3524202],[119390.0,0.1674915],[119400.0,2.19535947],[119410.0,0.45898486],[119420.0,0.4186208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753673077096,[[119370.0,0.66001458],[119360.0,0.401636],[119350.0,0.31003041],[119340.0,0.25034875],[119330.0,0.14785586]],[[119380.0,1.49116463],[119390.0,0.1675615],[119400.0,1.68443275],[119410.0,0.43708813],[119420.0,1.08375778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753673106428,[[119350.0,0.1096002],[119340.0,0.4484874],[119330.0,0.55154739],[119310.0,0.90315494],[119270.0,1.15575732]],[[119360.0,1.32600162],[119370.0,0.1675213],[119380.0,0.03688154],[119390.0,0.4187261],[119400.0,2.17268663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753673154369,[[119340.0,0.92351187],[119330.0,0.18441024],[119320.0,0.35345506],[119310.0,0.32580885],[119300.0,0.4239988]],[[119350.0,0.6688],[119360.0,0.84297012],[119380.0,1.21873051],[119390.0,0.92696457],[119430.0,0.47832334]]]
["bitfinex-derivatives","BTCF0:USTF0",1753673194006,[[119350.0,0.12263845],[119340.0,0.27889379],[119330.0,0.37356894],[119320.0,0.32001968],[119310.0,0.36809811]],[[119360.0,0.62599677],[119370.0,0.8350759],[119380.0,1.17685501],[119390.0,0.48439001],[119400.0,0.69681598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753673275684,[[119320.0,0.46697968],[119310.0,0.4877467],[119300.0,0.0888021],[119290.0,0.1472896],[119280.0,0.2951565]],[[119330.0,1.34238183],[119340.0,0.18646295],[119350.0,1.47697633],[119360.0,1.15693317],[119370.0,0.042563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753673311704,[[119320.0,0.11580335],[119310.0,0.2057497],[119300.0,0.2136484],[119290.0,0.2514212],[119280.0,0.3728438]],[[119330.0,1.48130313],[119340.0,0.39511135],[119350.0,1.51862453],[119360.0,1.50462287],[119370.0,0.4187809]]]
["bitfinex-derivatives","BTCF0:USTF0",1753673341138,[[119320.0,0.06756335],[119310.0,0.27134202],[119300.0,0.4866313],[119290.0,0.125716],[119280.0,0.37322436]],[[119330.0,1.48214313],[119340.0,1.55403135],[119350.0,0.31817633],[119360.0,1.50462347],[119370.0,0.04091046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753673385171,[[119320.0,0.41686335],[119310.0,0.28554027],[119300.0,0.53120708],[119290.0,0.0419056],[119280.0,0.42585095]],[[119330.0,1.35366903],[119340.0,1.3264814],[119360.0,0.71957599],[119370.0,0.45969096],[119400.0,0.33791623]]]
["bitfinex-derivatives","BTCF0:USTF0",1753673464225,[[119320.0,0.11605335],[119310.0,0.23143567],[119300.0,0.16268028],[119290.0,0.20869211],[119280.0,0.64971907]],[[119330.0,1.69398864],[119340.0,1.98723829],[119360.0,0.8602308],[119370.0,0.4187824],[119380.0,0.05974024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753673493955,[[119300.0,0.006],[119290.0,0.1281],[119280.0,0.36844957],[119270.0,0.23118307],[119260.0,0.4256272]],[[119310.0,1.68210225],[119320.0,1.1110036],[119330.0,1.24689891],[119340.0,0.44930912],[119350.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753673534891,[[119300.0,0.77537994],[119290.0,0.24297717],[119280.0,0.36665531],[119270.0,1.08993007],[119260.0,0.8447626]],[[119310.0,1.93334102],[119320.0,0.93800058],[119330.0,0.45969332],[119340.0,0.28097823],[119360.0,1.04490713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753673570725,[[119340.0,0.4986633],[119330.0,0.1256691],[119320.0,0.81707635],[119310.0,1.10627054],[119300.0,0.4277359]],[[119350.0,0.86301],[119360.0,0.83638379],[119400.0,3.26728985],[119420.0,0.70075163],[119430.0,8.57184732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753673677195,[[119320.0,0.99843896],[119310.0,0.167593],[119300.0,0.74104883],[119290.0,0.56671716],[119280.0,0.4700855]],[[119330.0,0.001],[119340.0,0.75223255],[119350.0,0.2139194],[119360.0,0.42240796],[119370.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753673719526,[[119330.0,0.32034],[119320.0,0.56299129],[119310.0,0.0837972],[119300.0,0.21865643],[119290.0,0.01675709]],[[119340.0,1.04266106],[119350.0,0.40376727],[119370.0,1.6418792],[119380.0,0.43796912],[119400.0,0.34616431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753673752056,[[119360.0,0.55009668],[119350.0,0.44564377],[119340.0,0.07518227],[119330.0,0.90931412],[119320.0,0.81924511]],[[119370.0,1.94251],[119380.0,0.50639194],[119390.0,0.0837479],[119400.0,0.73679492],[119410.0,0.0418668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753673786086,[[119390.0,0.147966],[119380.0,0.2298891],[119370.0,0.58883287],[119360.0,0.23101758],[119350.0,0.14767496]],[[119400.0,1.29502857],[119410.0,1.34473231],[119430.0,0.8600877],[119440.0,0.62070528],[119470.0,0.06074024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753673816626,[[119330.0,0.26980833],[119310.0,0.2513907],[119300.0,0.496763],[119290.0,0.35640949],[119280.0,0.98789577]],[[119340.0,1.29268237],[119350.0,0.1829015],[119360.0,0.61808189],[119370.0,0.06627844],[119380.0,0.43713338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753673877365,[[119340.0,1.04703391],[119330.0,0.2729505],[119320.0,0.22573627],[119310.0,1.05477324],[119300.0,0.90759501]],[[119350.0,1.22201533],[119360.0,0.35280102],[119370.0,1.2005188],[119380.0,0.22691641],[119390.0,0.52379787]]]
["bitfinex-derivatives","BTCF0:USTF0",1753673925791,[[119330.0,0.945376],[119320.0,0.01264766],[119310.0,0.39022264],[119300.0,0.44975921],[119290.0,0.14767496]],[[119340.0,1.21341952],[119350.0,0.1675485],[119360.0,0.29645281],[119370.0,1.95893779],[119380.0,0.45426137]]]
["bitfinex-derivatives","BTCF0:USTF0",1753673959519,[[119330.0,0.445606],[119310.0,0.61761795],[119300.0,0.12996284],[119290.0,0.1053857],[119280.0,0.5379764]],[[119340.0,1.16863952],[119350.0,1.3262285],[119360.0,0.73785281],[119370.0,0.80049779],[119380.0,0.01286137]]]
["bitfinex-derivatives","BTCF0:USTF0",1753673995955,[[119310.0,0.440516],[119300.0,0.14671167],[119290.0,0.26458899],[119280.0,0.42518627],[119270.0,0.01725294]],[[119320.0,1.48716193],[119330.0,1.3265763],[119340.0,0.03145349],[119350.0,0.4188794],[119360.0,0.73785281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753674041297,[[119310.0,0.2936101],[119300.0,0.31432067],[119290.0,0.3344964],[119280.0,0.36811867],[119270.0,0.01725294]],[[119320.0,1.55639349],[119330.0,1.3265763],[119340.0,1.09919319],[119350.0,0.4188794],[119790.0,0.35844145]]]
["bitfinex-derivatives","BTCF0:USTF0",1753674114960,[[119310.0,0.0467101],[119300.0,0.26715516],[119290.0,0.3763768],[119280.0,0.46921333],[119270.0,0.14773483]],[[119320.0,2.7192183],[119330.0,0.1675742],[119340.0,0.6262602],[119350.0,0.9285612],[119360.0,0.48987757]]]
["bitfinex-derivatives","BTCF0:USTF0",1753674168004,[[119300.0,0.02096197],[119290.0,0.24472633],[119280.0,0.34348643],[119270.0,0.25152347],[119240.0,1.53030624]],[[119310.0,0.6645022],[119320.0,1.38275882],[119330.0,1.159],[119340.0,1.0451763],[119350.0,0.9285612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753674212959,[[119280.0,0.57216568],[119270.0,0.02698834],[119260.0,0.5656332],[119250.0,0.0419194],[119240.0,0.2506736]],[[119290.0,1.3319703],[119300.0,0.39492752],[119310.0,1.16946111],[119320.0,1.36269102],[119330.0,0.8603495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753674258292,[[119280.0,0.57216568],[119270.0,0.47052152],[119260.0,0.37304361],[119250.0,0.01699186],[119240.0,0.81756596]],[[119290.0,1.1228969],[119300.0,1.55408752],[119310.0,0.00982727],[119320.0,0.94517112],[119330.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753674360679,[[119300.0,0.6197594],[119290.0,0.26827726],[119280.0,0.5399218],[119270.0,0.76966752],[119260.0,0.2506668]],[[119310.0,1.0842464],[119320.0,1.55416872],[119340.0,0.63743332],[119360.0,1.4864893],[119380.0,1.85189324]]]
["bitfinex-derivatives","BTCF0:USTF0",1753674407325,[[119320.0,0.4240023],[119310.0,0.1256908],[119300.0,1.35904498],[119290.0,0.01685646],[119280.0,1.24016166]],[[119330.0,0.0418925],[119340.0,0.2506433],[119350.0,1.23650187]]]
["bitfinex-derivatives","BTCF0:USTF0",1753674451553,[[119300.0,0.198306],[119290.0,0.12263646],[119280.0,0.07678148],[119270.0,0.53566683],[119260.0,0.3560543]],[[119310.0,1.4654163],[119320.0,0.82117006],[119340.0,0.87880825],[119350.0,1.47288333],[119360.0,0.4198323]]]
["bitfinex-derivatives","BTCF0:USTF0",1753674530920,[[119290.0,0.04989],[119280.0,0.26789512],[119270.0,0.26037821],[119260.0,0.37331615],[119240.0,0.39834926]],[[119300.0,0.8770103],[119310.0,1.9932853],[119320.0,0.65357886],[119330.0,0.4189522],[119340.0,0.8603161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753674585151,[[119300.0,1.54802045],[119290.0,0.8335377],[119280.0,0.42387742],[119270.0,0.64928427],[119260.0,0.81823764]],[[119310.0,0.82533],[119320.0,0.5075929],[119330.0,0.0418936],[119340.0,0.2087534],[119350.0,1.6382051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753674630211,[[119300.0,0.14777993],[119290.0,0.3079202],[119280.0,0.5351949],[119270.0,0.41091109],[119130.0,1.18495987]],[[119310.0,1.30828908],[119320.0,0.1761696],[119330.0,0.01868181],[119340.0,0.4189192],[119350.0,2.36208137]]]
["bitfinex-derivatives","BTCF0:USTF0",1753674669324,[[119300.0,0.71459885],[119290.0,0.23132426],[119280.0,0.27617648],[119270.0,0.41091109],[119260.0,0.20872742]],[[119310.0,1.24077502],[119320.0,1.53520222],[119330.0,0.02764952],[119340.0,0.62764662],[119350.0,1.20336137]]]
["bitfinex-derivatives","BTCF0:USTF0",1753674721482,[[119300.0,0.32118025],[119290.0,0.62468993],[119280.0,0.27617648],[119270.0,0.18964683],[119260.0,1.29355952]],[[119310.0,1.23746482],[119320.0,0.37632222],[119330.0,1.17760181],[119340.0,0.63619783],[119350.0,0.76587087]]]
["bitfinex-derivatives","BTCF0:USTF0",1753674772812,[[119300.0,0.04439],[119290.0,0.09418],[119280.0,0.58671181],[119270.0,0.08388467],[119260.0,0.33157745]],[[119310.0,1.44304224],[119320.0,0.39497525],[119330.0,1.60032],[119340.0,1.05379963],[119350.0,0.4188739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753674901333,[[119300.0,0.51355879],[119290.0,0.36877247],[119280.0,0.98826125],[119270.0,0.04197177],[119260.0,0.62787822]],[[119310.0,1.20199482],[119320.0,0.39487941],[119340.0,1.86326129],[119360.0,1.06758226],[119370.0,0.4188014]]]
["bitfinex-derivatives","BTCF0:USTF0",1753674952263,[[119290.0,0.8722561],[119280.0,0.61720123],[119270.0,0.66517987],[119260.0,0.81985726],[119250.0,0.21627226]],[[119300.0,0.69693236],[119310.0,0.46013662],[119320.0,0.26918191],[119340.0,1.92764559],[119360.0,0.62618226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753674991798,[[119310.0,0.96303671],[119300.0,0.48195895],[119290.0,0.81255496],[119280.0,0.72096877],[119270.0,0.19203731]],[[119320.0,0.843874],[119330.0,0.33440822],[119340.0,1.42827169],[119360.0,0.27731581],[119370.0,0.8688278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753675028414,[[119310.0,1.01192425],[119300.0,0.51882018],[119290.0,0.14767496],[119280.0,0.32662158],[119270.0,0.85671731]],[[119320.0,1.04699142],[119330.0,0.1683563],[119340.0,1.38637979],[119360.0,0.69615501],[119380.0,0.62618226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753675113576,[[119300.0,0.83126902],[119290.0,0.26810509],[119280.0,0.47080066],[119270.0,0.23771112],[119200.0,1.59402544]],[[119310.0,0.44592037],[119320.0,0.85191572],[119330.0,1.16713257],[119340.0,0.43735387],[119410.0,9.53814968]]]
["bitfinex-derivatives","BTCF0:USTF0",1753675145214,[[119300.0,1.21759904],[119290.0,0.28989592],[119280.0,0.43094601],[119270.0,0.56974116],[119260.0,1.07060912]],[[119310.0,0.95356047],[119320.0,0.54660279],[119330.0,1.1586],[119340.0,0.27770391],[119360.0,1.48637041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753675172942,[[119300.0,1.24786089],[119290.0,0.18430429],[119280.0,0.5815142],[119270.0,1.08573297],[119260.0,0.40444912]],[[119310.0,1.12244817],[119320.0,0.42056619],[119330.0,1.15892],[119340.0,0.23581371],[119350.0,0.4188714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753675217787,[[119340.0,1.66124846],[119330.0,0.1675651],[119320.0,1.4421796],[119310.0,0.4189775],[119300.0,0.69019161]],[[119350.0,0.66728],[119380.0,0.46057257],[119390.0,1.6419128],[119410.0,0.4605317],[119420.0,0.2689185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753675292249,[[119350.0,0.77326237],[119340.0,0.17606545],[119330.0,0.15084922],[119320.0,0.27794916],[119310.0,1.27951695]],[[119360.0,0.68549404],[119370.0,0.2931671],[119380.0,0.59507556],[119390.0,1.21919269],[119400.0,0.71934916]]]
["bitfinex-derivatives","BTCF0:USTF0",1753675324172,[[119420.0,1.19809862],[119410.0,0.23357628],[119400.0,1.01883801],[119390.0,0.42730583],[119370.0,0.72009931]],[[119430.0,0.0061],[119440.0,0.1674286],[119450.0,0.1441845],[119470.0,1.47779586],[119480.0,0.48540389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753675344392,[[119440.0,0.28094916],[119430.0,0.42322107],[119420.0,0.1139355],[119410.0,0.10798638],[119400.0,0.95174916]],[[119450.0,0.94399322],[119460.0,0.31979666],[119470.0,1.1998451],[119480.0,0.71516192],[119500.0,0.7923437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753675372412,[[119430.0,0.55097522],[119420.0,0.13692062],[119410.0,0.08307553],[119400.0,0.99277616],[119390.0,0.4186988]],[[119440.0,0.1879579],[119450.0,0.14447222],[119460.0,0.0418485],[119470.0,1.87734916],[119480.0,0.43721276]]]
["bitfinex-derivatives","BTCF0:USTF0",1753675398840,[[119400.0,0.006],[119380.0,0.06598],[119370.0,0.34272674],[119360.0,0.0922438],[119350.0,0.21732668]],[[119410.0,1.28869121],[119420.0,1.39142503],[119430.0,0.01857202],[119440.0,0.69651086],[119450.0,0.93907547]]]
["bitfinex-derivatives","BTCF0:USTF0",1753675462878,[[119400.0,1.33424287],[119390.0,0.1674821],[119380.0,0.82111073],[119370.0,0.4187681],[119360.0,0.48246811]],[[119410.0,0.7833],[119420.0,0.03833],[119430.0,0.54768138],[119440.0,0.4832555],[119450.0,1.15804]]]
["bitfinex-derivatives","BTCF0:USTF0",1753675504121,[[119440.0,0.20830397],[119430.0,0.2511309],[119420.0,0.76716018],[119410.0,0.21526965],[119400.0,0.34462286]],[[119450.0,1.63618885],[119460.0,0.25015167],[119470.0,0.4832439],[119480.0,0.69438555],[119500.0,1.10350706]]]
["bitfinex-derivatives","BTCF0:USTF0",1753675536352,[[119420.0,0.04409456],[119410.0,0.42272169],[119400.0,0.58228311],[119390.0,0.26207662],[119380.0,0.3591305]],[[119430.0,0.70508074],[119440.0,0.37576577],[119450.0,1.20032001],[119460.0,1.04352151],[119470.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753675559866,[[119390.0,0.1847],[119380.0,0.02360954],[119370.0,0.35677705],[119360.0,0.26707149],[119340.0,0.87729977]],[[119400.0,0.70361234],[119410.0,0.16747],[119420.0,0.25067444],[119430.0,0.87858651],[119440.0,1.04359331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753675653945,[[119390.0,0.17712],[119380.0,0.20806328],[119370.0,0.40339331],[119360.0,0.09219695],[119350.0,0.74452881]],[[119400.0,0.58687291],[119410.0,0.18588272],[119420.0,0.32493784],[119430.0,0.43718721],[119440.0,0.69632011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753675692179,[[119400.0,0.61672684],[119390.0,0.2009157],[119380.0,0.18794015],[119370.0,0.24029961],[119360.0,0.27804195]],[[119410.0,0.44776452],[119420.0,0.60289308],[119430.0,0.0418588],[119440.0,0.69651494],[119450.0,0.01845092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753675738120,[[119370.0,0.06728],[119360.0,8.671e-05],[119350.0,0.35972095],[119340.0,0.39506846],[119330.0,0.0001]],[[119380.0,0.2226194],[119390.0,1.14228465],[119400.0,0.2964173],[119410.0,0.94285465],[119420.0,0.76196104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753675756736,[[119370.0,0.67158],[119360.0,0.37038182],[119350.0,0.2513],[119340.0,0.24865942],[119330.0,0.66694]],[[119380.0,0.63029984],[119390.0,0.7924217],[119400.0,1.4545373],[119410.0,0.48555976],[119420.0,0.77821661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753675827484,[[119360.0,0.14748367],[119350.0,0.0314],[119340.0,0.36540897],[119330.0,0.40121933],[119320.0,0.15079073]],[[119370.0,0.312733],[119380.0,0.44843185],[119390.0,1.82512],[119400.0,0.715125],[119410.0,0.8600632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753675875419,[[119360.0,1.28258122],[119350.0,0.1675381],[119340.0,0.68332684],[119330.0,0.18691113],[119320.0,0.69686355]],[[119370.0,0.19135521],[119380.0,0.2472074],[119390.0,2.10280445],[119410.0,0.8600632],[119440.0,0.27792445]]]
["bitfinex-derivatives","BTCF0:USTF0",1753675914370,[[119320.0,0.60902604],[119310.0,0.1256927],[119300.0,0.62222164],[119290.0,0.21277589],[119280.0,0.94431264]],[[119330.0,1.00032388],[119340.0,0.07067],[119350.0,0.34076689],[119360.0,1.1582],[119370.0,0.51809021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753675952814,[[119320.0,0.007],[119310.0,0.03147],[119300.0,0.32061304],[119290.0,0.42076948],[119270.0,0.14718908]],[[119330.0,0.59499752],[119340.0,0.833646],[119350.0,0.01856775],[119360.0,2.29674774],[119370.0,0.43736072]]]
["bitfinex-derivatives","BTCF0:USTF0",1753676004548,[[119320.0,1.20779361],[119310.0,0.1675968],[119300.0,0.85164032],[119290.0,0.01673994],[119280.0,0.69739274]],[[119330.0,0.93830488],[119340.0,0.158594],[119350.0,0.29688039],[119360.0,1.6414831],[119370.0,0.43736072]]]
["bitfinex-derivatives","BTCF0:USTF0",1753676113431,[[119290.0,0.00309168],[119280.0,0.1693358],[119270.0,0.2095644],[119260.0,0.25053034],[119250.0,0.16442573]],[[119300.0,2.38742684],[119310.0,0.89875226],[119320.0,0.62584212],[119330.0,0.8893534],[119340.0,0.4189189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753676148751,[[119240.0,0.08074766],[119230.0,0.260837],[119220.0,0.1427879],[119200.0,0.37694407],[91333.0,1.5]],[[119250.0,1.20621132],[119260.0,0.18613321],[119280.0,0.7166804],[119290.0,0.01026421],[119310.0,0.54569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1753676173777,[[119210.0,0.72730862],[119200.0,0.11055869],[119190.0,0.2516339],[119180.0,0.48808306],[119160.0,0.4745566]],[[119220.0,0.53734235],[119230.0,0.85632107],[119240.0,0.27860878],[119250.0,0.48737501],[119260.0,1.59709211]]]
["bitfinex-derivatives","BTCF0:USTF0",1753676200802,[[119210.0,0.82146473],[119200.0,0.32024569],[119190.0,0.36240185],[119180.0,0.20956441],[119170.0,0.19603595]],[[119220.0,1.20733745],[119230.0,1.34588107],[119240.0,0.27852065],[119250.0,0.48736511],[119260.0,0.46973407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753676245642,[[119210.0,0.72622108],[119200.0,0.08051757],[119190.0,0.57226012],[119180.0,0.16468388],[119160.0,0.94584542]],[[119220.0,1.20198222],[119230.0,1.34588107],[119240.0,0.27868542],[119250.0,0.48736511],[119260.0,0.46973407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753676341011,[[119180.0,0.07693778],[119170.0,0.16372638],[119160.0,0.33234792],[119150.0,0.30113905],[119140.0,0.40140316]],[[119190.0,1.14687372],[119200.0,0.37683392],[119210.0,0.01882384],[119220.0,2.10295466],[119230.0,0.42867604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753676363821,[[119190.0,1.20743621],[119180.0,0.43344871],[119170.0,0.7089068],[119160.0,0.79605747],[119150.0,0.21722985]],[[119200.0,0.85488852],[119210.0,0.18808294],[119220.0,0.25100632],[119230.0,1.16],[119240.0,1.06974162]]]
["bitfinex-derivatives","BTCF0:USTF0",1753676421175,[[119210.0,0.73709026],[119200.0,0.35710621],[119190.0,0.72537976],[119180.0,0.22731122],[119170.0,0.461407]],[[119220.0,1.0441897],[119240.0,0.33892508],[119250.0,0.48706877],[119260.0,1.58807319],[119280.0,2.14279377]]]
["bitfinex-derivatives","BTCF0:USTF0",1753676461412,[[119210.0,0.001],[119200.0,0.16007043],[119190.0,0.39401395],[119180.0,0.51735378],[119170.0,0.041945]],[[119220.0,1.46237208],[119230.0,1.17874134],[119240.0,0.25101759],[119250.0,0.92846877],[119260.0,1.07460449]]]
["bitfinex-derivatives","BTCF0:USTF0",1753676583294,[[119210.0,0.70038256],[119200.0,0.33490309],[119190.0,0.87576567],[119180.0,0.28602897],[119170.0,0.61550015]],[[119220.0,1.0349097],[119230.0,0.20909119],[119240.0,0.26985217],[119250.0,0.419217],[119260.0,1.79716438]]]
["bitfinex-derivatives","BTCF0:USTF0",1753676616933,[[119180.0,0.16965054],[119170.0,0.53790319],[119160.0,0.57300948],[119150.0,0.7081524],[119140.0,0.77905193]],[[119190.0,0.44172569],[119200.0,1.04705089],[119210.0,0.01864691],[119220.0,0.94417863],[119240.0,1.06537595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753676667991,[[119190.0,1.30347211],[119180.0,0.55815654],[119170.0,0.68291292],[119160.0,1.43063886],[119140.0,0.61560635]],[[119200.0,0.8367105],[119210.0,0.19638441],[119220.0,0.56672256],[119240.0,1.36908232],[119250.0,0.48506096]]]
["bitfinex-derivatives","BTCF0:USTF0",1753676697421,[[119190.0,0.13422],[119180.0,0.72371841],[119170.0,0.12224593],[119160.0,0.55444091],[119150.0,0.81657344]],[[119200.0,1.22113925],[119210.0,0.18639181],[119220.0,1.47570944],[119230.0,0.860692],[119240.0,0.27884905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753676780874,[[119190.0,1.57601264],[119180.0,1.12246872],[119170.0,0.16775134],[119160.0,1.24315808],[119150.0,0.4195327]],[[119200.0,0.67272],[119210.0,0.3442078],[119220.0,0.22755391],[119230.0,0.0419284],[119240.0,0.20912001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753676818513,[[119190.0,0.01277838],[119180.0,0.07585031],[119170.0,0.42336184],[119160.0,0.29302121],[119150.0,0.0419543]],[[119200.0,1.08057922],[119210.0,0.8372267],[119220.0,0.64579393],[119230.0,0.4192917],[119270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753676861358,[[119190.0,0.66689019],[119180.0,0.51633321],[119170.0,0.0419483],[119160.0,0.36011843],[119150.0,1.31742056]],[[119200.0,0.92699719],[119210.0,0.37686671],[119220.0,0.22755391],[119230.0,1.2019286],[119240.0,0.63681648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753676904494,[[119190.0,0.0170423],[119180.0,0.68764966],[119170.0,0.14747679],[119160.0,0.20909344],[119150.0,0.41563718]],[[119200.0,1.37278407],[119210.0,0.1677467],[119220.0,0.20909344],[119230.0,1.5792908],[119240.0,1.05497679]]]
["bitfinex-derivatives","BTCF0:USTF0",1753676961441,[[119190.0,0.35500574],[119180.0,0.64213154],[119170.0,0.0419482],[119160.0,0.92088414],[119150.0,0.15099842]],[[119200.0,0.9332318],[119210.0,0.18623904],[119220.0,1.15992],[119230.0,0.419293],[119240.0,0.20909344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753677048118,[[119180.0,0.57698335],[119170.0,0.1258443],[119160.0,0.47755115],[119150.0,0.23728289],[119140.0,1.49408419]],[[119190.0,1.45377772],[119200.0,0.37685634],[119210.0,1.17857234],[119220.0,1.07850093],[119230.0,0.419293]]]
["bitfinex-derivatives","BTCF0:USTF0",1753677106178,[[119200.0,3e-08],[119190.0,0.07548302],[119180.0,0.16929239],[119170.0,0.55204126],[119160.0,0.1258524]],[[119210.0,1.20951357],[119220.0,1.34658361],[119240.0,1.14795163],[119250.0,0.80308247],[119270.0,0.47941925]]]
["bitfinex-derivatives","BTCF0:USTF0",1753677155320,[[119180.0,0.14375352],[119170.0,0.08352544],[119160.0,0.56640715],[119150.0,0.041955],[119140.0,0.41920857]],[[119190.0,1.34815032],[119200.0,0.37692816],[119210.0,0.02736047],[119220.0,2.66709189],[119230.0,0.419305]]]
["bitfinex-derivatives","BTCF0:USTF0",1753677206283,[[119180.0,0.06833766],[119170.0,0.08384544],[119160.0,0.18490473],[119150.0,0.20128056],[119140.0,0.26821015]],[[119190.0,1.34815032],[119200.0,1.53704816],[119210.0,0.02736047],[119220.0,1.50713189],[119230.0,0.419305]]]
["bitfinex-derivatives","BTCF0:USTF0",1753677284359,[[119230.0,1.09846485],[119220.0,1.11980946],[119210.0,0.01729277],[119200.0,0.73393965],[119190.0,0.01675622]],[[119240.0,0.9357764],[119250.0,0.1446884],[119260.0,0.0419193],[119280.0,1.78799186],[119290.0,0.44998961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753677313878,[[119210.0,0.02688911],[119200.0,0.07443],[119190.0,0.38565952],[119180.0,0.49237591],[119170.0,0.22108534]],[[119220.0,1.23088165],[119230.0,0.1677205],[119240.0,0.6010396],[119250.0,0.95626609],[119260.0,0.4191997]]]
["bitfinex-derivatives","BTCF0:USTF0",1753677358016,[[119210.0,0.0763268],[119200.0,0.0845438],[119190.0,0.58287348],[119180.0,0.46835695],[119170.0,0.22108534]],[[119220.0,1.579424],[119230.0,0.1677205],[119240.0,2.10930195],[119250.0,0.95626609],[119260.0,0.4191997]]]
["bitfinex-derivatives","BTCF0:USTF0",1753677410671,[[119220.0,0.88940844],[119210.0,0.1257979],[119200.0,0.79781169],[119190.0,0.26504481],[119180.0,0.63676608]],[[119230.0,0.90618612],[119240.0,0.44633902],[119250.0,0.01861916],[119260.0,0.4191901],[119270.0,1.9013836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753677547877,[[119240.0,0.7218014],[119230.0,0.37666494],[119220.0,1.29304669],[119210.0,0.19292952],[119200.0,0.31447278]],[[119250.0,0.46627044],[119260.0,1.06204732],[119280.0,2.22896874],[119290.0,0.42754441],[119300.0,0.62687712]]]
["bitfinex-derivatives","BTCF0:USTF0",1753677588826,[[119240.0,0.91383621],[119230.0,0.35706924],[119220.0,0.91800964],[119210.0,0.19293132],[119200.0,0.62831974]],[[119250.0,0.41595044],[119260.0,1.06748594],[119280.0,2.22896874],[119290.0,0.42754441],[119300.0,0.62687712]]]
["bitfinex-derivatives","BTCF0:USTF0",1753677635957,[[119260.0,0.54295808],[119250.0,0.32697338],[119240.0,0.43276075],[119230.0,0.66644],[119220.0,0.66880492]],[[119270.0,1.21875294],[119280.0,1.41034954],[119290.0,0.0419066],[119300.0,0.62800514],[119310.0,0.51541095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753677672786,[[119280.0,0.56719904],[119270.0,0.1257366],[119260.0,0.001],[119250.0,0.11738623],[119240.0,1.13578025]],[[119290.0,0.3793801],[119300.0,0.67576],[119310.0,0.05048949],[119320.0,0.4189838],[119330.0,1.15924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753677736131,[[119290.0,0.99837547],[119280.0,0.40986271],[119270.0,0.7435134],[119260.0,0.31431133],[119250.0,0.4191859]],[[119300.0,1.28929607],[119320.0,0.66959867],[119330.0,1.15924],[119370.0,0.4188096],[119390.0,0.06027125]]]
["bitfinex-derivatives","BTCF0:USTF0",1753677789290,[[119340.0,1.1536797],[119330.0,0.13413402],[119320.0,1.09280158],[119310.0,0.52456446],[119300.0,0.06852851]],[[119350.0,0.001],[119360.0,0.9133804],[119370.0,0.40367959],[119390.0,0.0418714],[119400.0,0.7280025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753677818502,[[119330.0,0.7111336],[119320.0,0.2513657],[119310.0,0.42564406],[119300.0,0.06852851],[119290.0,0.89926202]],[[119340.0,1.2424407],[119350.0,0.1675516],[119360.0,0.2781539],[119370.0,1.5772965],[119380.0,0.8601801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753677868253,[[119330.0,0.18742194],[119320.0,0.46006149],[119310.0,0.12555265],[119300.0,0.38280676],[119290.0,0.0419035]],[[119340.0,2.1101268],[119350.0,0.1675516],[119360.0,0.44963659],[119370.0,0.4188165],[119380.0,0.4187801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753677900706,[[119300.0,1.65522757],[119290.0,0.27321596],[119280.0,0.98876901],[119270.0,0.57010762],[119250.0,0.4191862]],[[119310.0,0.001],[119320.0,0.8779961],[119330.0,0.1719541],[119340.0,1.6002],[119350.0,0.32025771]]]
["bitfinex-derivatives","BTCF0:USTF0",1753677981265,[[119370.0,1.34747957],[119360.0,0.44589031],[119350.0,0.84411842],[119340.0,0.43551715],[119330.0,0.19629795]],[[119380.0,0.71325312],[119390.0,1.4366864],[119400.0,0.4832712],[119410.0,0.27836901],[119420.0,0.48587062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753678016501,[[119360.0,0.08716938],[119350.0,0.21784971],[119340.0,0.6518403],[119330.0,0.0418924],[119320.0,1.02611091]],[[119370.0,1.17999361],[119380.0,0.18620272],[119390.0,0.31335874],[119400.0,1.8637067],[119410.0,0.8600654]]]
["bitfinex-derivatives","BTCF0:USTF0",1753678044416,[[119300.0,0.14306286],[119290.0,0.59526424],[119280.0,0.041907],[119270.0,0.22158999],[119260.0,0.7307139]],[[119310.0,1.19972975],[119320.0,0.1675937],[119340.0,0.44606685],[119350.0,2.0187263],[119390.0,0.31335874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753678080650,[[119290.0,1.04524021],[119280.0,0.8579186],[119270.0,0.18168094],[119260.0,0.4191525],[119250.0,0.57024929]],[[119300.0,0.1935325],[119310.0,0.92858353],[119320.0,0.27822179],[119340.0,0.43776721],[119380.0,0.4197676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753678156704,[[119290.0,0.14388549],[119270.0,0.18117538],[119260.0,0.14252161],[119250.0,0.27828736],[119240.0,2.05635942]],[[119300.0,0.2945125],[119310.0,1.87368182],[119320.0,0.27822179],[119330.0,0.87909904],[119340.0,0.4189123]]]
["bitfinex-derivatives","BTCF0:USTF0",1753678183511,[[119280.0,0.2977406],[119270.0,0.57463938],[119260.0,0.05869131],[119250.0,0.32988504],[119240.0,0.97822179]],[[119290.0,1.01675513],[119300.0,1.60488329],[119310.0,0.78571303],[119320.0,0.69721189],[119330.0,0.43769904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753678214425,[[119340.0,1.1563762],[119330.0,0.2848065],[119320.0,1.01787489],[119310.0,0.10539538],[119300.0,0.43616653]],[[119350.0,0.3591981],[119360.0,0.7641023],[119370.0,0.33876609],[119390.0,2.0188969],[119460.0,0.77967125]]]
["bitfinex-derivatives","BTCF0:USTF0",1753678236949,[[119300.0,0.02512],[119290.0,0.09569284],[119280.0,0.16763],[119270.0,0.22084254],[119260.0,0.01677421]],[[119310.0,1.25244807],[119320.0,0.44581779],[119330.0,0.46038595],[119340.0,1.60417616],[119400.0,0.5088964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753678289679,[[119290.0,0.13039],[119280.0,0.07520772],[119270.0,0.36815512],[119260.0,0.4207012],[119250.0,0.19298179]],[[119300.0,0.57277469],[119310.0,2.36344205],[119320.0,0.27822179],[119330.0,0.87934555],[119340.0,0.44565616]]]
["bitfinex-derivatives","BTCF0:USTF0",1753678362635,[[119270.0,0.30312523],[119260.0,0.65201451],[119250.0,0.04198547],[119240.0,0.68814131],[119220.0,1.30562835]],[[119280.0,0.273799],[119290.0,1.17630753],[119310.0,1.20211784],[119320.0,1.8769362],[119350.0,0.12799929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753678394069,[[119270.0,0.14828237],[119260.0,0.06015121],[119250.0,0.43816297],[119240.0,1.18186879],[119230.0,1.15916]],[[119280.0,1.26440042],[119290.0,0.18630551],[119310.0,1.20211754],[119320.0,1.43748202],[119340.0,0.4189162]]]
["bitfinex-derivatives","BTCF0:USTF0",1753678441141,[[119270.0,0.0955183],[119260.0,0.16504953],[119250.0,0.52998599],[119240.0,0.36413715],[119230.0,0.6882]],[[119280.0,1.26440042],[119290.0,0.18630551],[119310.0,2.36139754],[119320.0,0.27840202],[119870.0,0.3913522]]]
["bitfinex-derivatives","BTCF0:USTF0",1753678470075,[[119250.0,0.02049057],[119240.0,0.0922276],[119230.0,0.34997971],[119220.0,0.40435505],[119210.0,0.37133137]],[[119260.0,1.26329515],[119270.0,0.18625652],[119280.0,1.43792815],[119290.0,0.81869527],[119300.0,0.419055]]]
["bitfinex-derivatives","BTCF0:USTF0",1753678556938,[[119230.0,1.19123289],[119220.0,1.13415967],[119200.0,0.33162605],[119190.0,0.4193872],[119160.0,0.59329842]],[[119240.0,0.86656887],[119250.0,0.4373079],[119260.0,0.20896532],[119270.0,0.43775682],[119280.0,0.62809142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753678606268,[[119230.0,1.97685479],[119220.0,0.37663894],[119200.0,0.79649958],[119180.0,2.2067812],[119170.0,0.19629795]],[[119240.0,0.17112887],[119250.0,1.13165654],[119260.0,0.22793635],[119280.0,0.62802904],[119330.0,0.06027125]]]
["bitfinex-derivatives","BTCF0:USTF0",1753678655310,[[119230.0,1.97599847],[119220.0,0.37663894],[119200.0,0.37714458],[119190.0,0.4193934],[119180.0,2.40307915]],[[119240.0,0.21845877],[119250.0,0.41864654],[119260.0,0.90717635],[119280.0,0.62802904],[119330.0,0.06027125]]]
["bitfinex-derivatives","BTCF0:USTF0",1753678713457,[[119230.0,1.20806012],[119220.0,1.20651736],[119200.0,0.40521569],[119190.0,0.4193934],[119160.0,0.4413]],[[119240.0,0.17312997],[119250.0,1.08817364],[119260.0,0.22754532],[119270.0,0.0419147],[119280.0,0.62802904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753678784517,[[119230.0,1.20706012],[119220.0,1.20507736],[119210.0,0.19629795],[119200.0,0.20891774],[119190.0,0.4193934]],[[119240.0,0.00543537],[119250.0,1.25414604],[119260.0,0.22754532],[119270.0,0.0419147],[119280.0,0.62802904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753678876093,[[119250.0,1.31170211],[119240.0,1.20204366],[119230.0,0.10074542],[119220.0,1.04685475],[119210.0,0.4193171]],[[119260.0,0.18033359],[119270.0,0.41012404],[119280.0,0.88331774],[119290.0,1.6203575],[119300.0,0.20891774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753678920130,[[119230.0,0.17901828],[119220.0,0.3864085],[119210.0,0.251594],[119200.0,0.6270379],[119190.0,0.67356]],[[119240.0,1.38393474],[119250.0,0.48215579],[119260.0,0.21564376],[119270.0,0.43879136],[119280.0,1.06835401]]]
["bitfinex-derivatives","BTCF0:USTF0",1753678978975,[[119250.0,1.09431292],[119240.0,0.4821521],[119230.0,0.75655889],[119220.0,0.37713509],[119210.0,0.4193227]],[[119260.0,1.0071777],[119270.0,0.1026361],[119280.0,0.25089427],[119300.0,1.78741787],[119310.0,0.4585807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753678998187,[[119230.0,0.18201187],[119220.0,0.42422523],[119210.0,0.25091787],[119200.0,1.2990382],[119180.0,0.8249123]],[[119240.0,1.28340484],[119250.0,0.18957765],[119260.0,0.52822811],[119270.0,0.4379705],[119280.0,1.04608221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753679073248,[[119200.0,0.17794417],[119190.0,0.03134764],[119180.0,0.22680344],[119170.0,0.15920991],[119160.0,1.00069074]],[[119210.0,1.20349997],[119220.0,0.1677329],[119230.0,1.258723],[119240.0,0.69806211],[119250.0,0.46028715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753679118783,[[119200.0,0.67874869],[119190.0,0.18286854],[119180.0,0.37721017],[119160.0,1.72013139],[119150.0,0.4195099]],[[119210.0,1.07855627],[119220.0,0.41545101],[119230.0,1.17822149],[119240.0,0.62838841],[119250.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753679159419,[[119190.0,0.18961724],[119180.0,0.09232548],[119170.0,0.52423717],[119160.0,0.51708263],[119140.0,1.07217322]],[[119200.0,1.3236332],[119210.0,0.1677357],[119220.0,0.54438309],[119230.0,2.08669459],[119240.0,1.06520247]]]
["bitfinex-derivatives","BTCF0:USTF0",1753679199153,[[119180.0,0.20309222],[119160.0,0.47798517],[119150.0,0.11747915],[119140.0,0.9208948],[119080.0,0.65467992]],[[119190.0,0.6563572],[119200.0,1.06588585],[119220.0,2.55507808],[119230.0,0.92681459],[119240.0,0.43777827]]]
["bitfinex-derivatives","BTCF0:USTF0",1753679288319,[[119250.0,1.18642017],[119240.0,0.20973131],[119230.0,0.86140002],[119220.0,0.22322947],[119210.0,0.63247911]],[[119260.0,0.3255179],[119270.0,0.7103106],[119280.0,1.2013873],[119290.0,0.87886942],[119300.0,0.06628004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753679340669,[[119270.0,1.93983441],[119260.0,0.1676489],[119250.0,0.16221745],[119240.0,0.36233632],[119230.0,1.77456095]],[[119280.0,0.1706281],[119290.0,0.1700657],[119300.0,0.7099031],[119310.0,0.43740601],[119320.0,0.27836211]]]
["bitfinex-derivatives","BTCF0:USTF0",1753679369395,[[119280.0,1.09228283],[119270.0,0.97888356],[119260.0,0.15099842],[119250.0,0.05313533],[119240.0,0.97773465]],[[119290.0,0.26676431],[119300.0,0.1257079],[119310.0,0.9662934],[119320.0,0.4189493],[119330.0,1.61095881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753679405826,[[119300.0,0.71001671],[119290.0,0.85822478],[119280.0,0.38374297],[119260.0,0.41920263],[93268.0,0.02177495]],[[119310.0,0.2533931],[119320.0,0.78118763],[119330.0,0.4832895],[119340.0,1.5778401],[119350.0,0.4188353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753679432949,[[119310.0,1.49007789],[119300.0,0.88000667],[119290.0,0.05867398],[119280.0,0.42927081],[119270.0,0.61538235]],[[119320.0,0.2844601],[119330.0,0.1256754],[119340.0,0.96507239],[119350.0,0.01831869],[119360.0,0.69708749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753679513126,[[119330.0,1.02470051],[119320.0,1.01756269],[119310.0,0.35100637],[119300.0,0.27651616],[119290.0,0.54111651]],[[119340.0,0.3411913],[119350.0,0.7254829],[119360.0,0.25044869],[119370.0,0.8790725],[119380.0,1.36708819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753679552851,[[119330.0,0.18154715],[119320.0,0.49756772],[119310.0,0.1256867],[119300.0,1.12451458],[119290.0,0.0419015]],[[119340.0,1.43312768],[119350.0,0.06047386],[119360.0,0.25044869],[119370.0,0.8790725],[119380.0,2.20295367]]]
["bitfinex-derivatives","BTCF0:USTF0",1753679569677,[[119330.0,0.13228402],[119320.0,0.2674567],[119310.0,0.0418949],[119300.0,0.35174929],[119290.0,0.0419015]],[[119340.0,1.43312768],[119350.0,0.06047386],[119360.0,0.25044869],[119370.0,0.8601754],[119380.0,2.20295367]]]
["bitfinex-derivatives","BTCF0:USTF0",1753679594395,[[119310.0,0.59483192],[119300.0,0.40221436],[119290.0,0.36428702],[119280.0,0.20856819],[119270.0,0.7024]],[[119320.0,0.9562028],[119330.0,0.35367776],[119340.0,0.25045459],[119350.0,0.75418252],[119360.0,0.20856819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753679662933,[[119310.0,0.71938512],[119300.0,0.23554917],[119290.0,0.09237398],[119280.0,0.27821968],[119270.0,1.36228575]],[[119320.0,0.9102427],[119330.0,0.20629879],[119340.0,0.59378744],[119350.0,1.5776571],[119360.0,0.71580316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753679689868,[[119310.0,0.00994262],[119300.0,0.19752279],[119290.0,0.2685009],[119280.0,0.0419068],[119270.0,0.34057196]],[[119320.0,1.21472238],[119330.0,0.18594879],[119340.0,0.31556776],[119350.0,1.577646],[119360.0,0.71579136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753679726506,[[119310.0,1.15893234],[119300.0,0.90316817],[119290.0,0.09219376],[119280.0,0.32012578],[119270.0,0.64256665]],[[119320.0,0.2315327],[119330.0,1.14654938],[119340.0,0.01882079],[119350.0,0.8602476],[119360.0,0.29698886]]]
["bitfinex-derivatives","BTCF0:USTF0",1753679751015,[[119320.0,1.16693956],[119310.0,0.28185015],[119300.0,0.77646797],[119290.0,0.15099842],[119280.0,0.69727168]],[[119330.0,0.8986798],[119340.0,0.2058432],[119350.0,0.45992929],[119360.0,0.01901102],[119370.0,1.5775001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753679805967,[[119380.0,1.08939185],[119370.0,0.95035766],[119360.0,0.29501861],[119350.0,0.4188067],[119340.0,0.16780181]],[[119390.0,0.169475],[119400.0,0.2120192],[119410.0,0.73679183],[119420.0,0.27821968],[119430.0,0.8600688]]]
["bitfinex-derivatives","BTCF0:USTF0",1753679831084,[[119460.0,1.11201326],[119450.0,0.40375898],[119440.0,0.1184557],[119430.0,0.07510541],[119420.0,1.26108062]],[[119470.0,0.30098016],[119480.0,0.32005988],[119490.0,0.041834],[119500.0,0.43723141],[119510.0,0.78895578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753679852601,[[119440.0,0.60125834],[119430.0,0.19229851],[119420.0,0.95534856],[119410.0,0.10161114],[119400.0,1.45276214]],[[119450.0,0.25800754],[119460.0,0.44560568],[119480.0,1.4336544],[119490.0,0.4414],[119540.0,0.01432941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753679882041,[[119460.0,0.2904169],[119450.0,0.18529739],[119440.0,0.35166384],[119430.0,0.1417408],[119420.0,1.36707336]],[[119470.0,0.3517233],[119480.0,0.77531112],[119490.0,0.76145348],[119500.0,0.43723941],[119530.0,0.32219676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753679908249,[[119440.0,0.23876158],[119430.0,0.34495559],[119420.0,1.34536408],[119410.0,0.0418587],[119390.0,1.39536375]],[[119450.0,0.9707439],[119460.0,0.40375798],[119470.0,0.0418422],[119480.0,0.7156101],[119500.0,0.43723911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753679966903,[[119460.0,0.21011706],[119450.0,0.59233122],[119440.0,0.33816236],[119430.0,0.91869433],[119420.0,0.0418552]],[[119470.0,0.54511218],[119480.0,0.8683685],[119500.0,0.4373199],[119510.0,2.33070926],[119520.0,0.69645838]]]
["bitfinex-derivatives","BTCF0:USTF0",1753679999720,[[119460.0,0.01909502],[119450.0,0.14333864],[119440.0,0.56077057],[119430.0,0.21346295],[119410.0,1.31189502]],[[119470.0,1.24563218],[119480.0,0.46434759],[119490.0,0.4414],[119500.0,0.4373199],[119510.0,1.88930926]]]
["bitfinex-derivatives","BTCF0:USTF0",1753680027538,[[119430.0,1.14322847],[119420.0,0.1255728],[119410.0,0.05904185],[119400.0,1.05403874],[119390.0,0.4186653]],[[119440.0,0.9638946],[119450.0,0.18625873],[119460.0,0.4414],[119470.0,1.5760414],[119480.0,0.01876941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753680056772,[[119460.0,1.850263],[119450.0,0.25888144],[119440.0,0.49680714],[119430.0,0.60191243],[119420.0,0.418561]],[[119470.0,0.2200726],[119480.0,0.89414197],[119490.0,0.4832337],[119500.0,0.27821968],[119510.0,1.1574]]]
["bitfinex-derivatives","BTCF0:USTF0",1753680127726,[[119470.0,1.24075339],[119460.0,0.8658495],[119450.0,0.01683452],[119440.0,1.01942848],[119430.0,1.65423539]],[[119480.0,0.00220145],[119490.0,0.2091693],[119500.0,0.85010013],[119510.0,0.27754385],[119520.0,0.79961537]]]
["bitfinex-derivatives","BTCF0:USTF0",1753680159349,[[119470.0,1.86703781],[119460.0,0.27213872],[119440.0,0.91462361],[119430.0,1.38670841],[119370.0,1.45781636]],[[119480.0,0.02413968],[119490.0,0.289954],[119500.0,1.03014425],[119510.0,0.06033743],[119520.0,0.71894385]]]
["bitfinex-derivatives","BTCF0:USTF0",1753680188570,[[119470.0,1.27380229],[119460.0,0.8650524],[119440.0,0.42854227],[119430.0,0.49702819],[119420.0,1.77194115]],[[119480.0,0.19448895],[119490.0,0.1255051],[119500.0,1.02715385],[119510.0,0.06033613],[119520.0,1.13719435]]]
["bitfinex-derivatives","BTCF0:USTF0",1753680212697,[[119470.0,0.7283147],[119460.0,0.99170063],[119450.0,0.40207332],[119440.0,0.31939215],[119430.0,0.27480794]],[[119480.0,0.27398997],[119490.0,0.46350153],[119500.0,0.69728],[119510.0,0.418275],[119520.0,2.29427435]]]
["bitfinex-derivatives","BTCF0:USTF0",1753680274856,[[119430.0,0.1205301],[119420.0,0.09418556],[119410.0,0.0837202],[119400.0,0.3362064],[119390.0,0.29098282]],[[119440.0,1.28129849],[119450.0,1.7663977],[119460.0,0.33245819],[119470.0,0.4184278],[119480.0,0.76144516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753680308386,[[119430.0,1e-07],[119420.0,0.24234076],[119410.0,0.10474302],[119400.0,0.22610955],[119390.0,1.42351191]],[[119440.0,1.465913],[119450.0,0.6087977],[119460.0,0.01899175],[119470.0,0.4184157],[119480.0,1.9204644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753680334609,[[119340.0,1.83507916],[119330.0,0.1676471],[119320.0,0.27754385],[119310.0,0.42079745],[119300.0,0.52344981]],[[119350.0,0.16860887],[119360.0,0.40318395],[119370.0,0.7469963],[119380.0,0.01875983],[119390.0,0.4186989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753680371847,[[119360.0,0.01903738],[119340.0,0.42077511],[119330.0,0.42401526],[119320.0,0.041889],[92327.0,0.0653]],[[119370.0,1.14220235],[119380.0,0.18631361],[119400.0,1.85449625],[119410.0,0.87879493],[119420.0,0.74031281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753680418400,[[119360.0,1.30097462],[119350.0,0.863286],[119340.0,0.09484432],[119330.0,0.56995432],[119320.0,0.27754385]],[[119370.0,0.001],[119380.0,0.27005531],[119390.0,0.8095777],[119400.0,1.47768815],[119410.0,0.46015983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753680482441,[[119440.0,0.7850308],[119430.0,0.47818309],[119420.0,0.86432416],[119410.0,0.08362471],[119400.0,0.69615675]],[[119450.0,0.99077534],[119460.0,0.31938925],[119470.0,0.4832427],[119480.0,1.43535385],[119490.0,1.93499002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753680514277,[[119410.0,0.34191219],[119400.0,0.59616168],[119390.0,0.05873579],[119380.0,0.00010498],[119370.0,0.11702936]],[[119420.0,0.89505873],[119430.0,1.60277905],[119440.0,0.34272836],[119450.0,0.8599254],[119460.0,0.43780225]]]
["bitfinex-derivatives","BTCF0:USTF0",1753680544496,[[119410.0,0.83985219],[119400.0,0.31861833],[119390.0,1.1065547],[119380.0,0.00010498],[119370.0,0.4606311]],[[119420.0,1.17442258],[119430.0,0.1674352],[119440.0,0.62027221],[119450.0,2.0178054],[119460.0,0.43780225]]]
["bitfinex-derivatives","BTCF0:USTF0",1753680573831,[[119410.0,0.94622426],[119400.0,0.63802878],[119390.0,0.86313651],[119380.0,0.04197818],[119370.0,0.61505655]],[[119420.0,1.15378395],[119430.0,0.18641275],[119440.0,0.29596218],[119450.0,2.0177959],[119460.0,0.01931645]]]
["bitfinex-derivatives","BTCF0:USTF0",1753680608857,[[119400.0,0.09034753],[119390.0,0.14230561],[119380.0,0.31467012],[119370.0,0.36129685],[119360.0,0.40986983]],[[119410.0,0.45430835],[119420.0,0.88342166],[119430.0,0.31650357],[119440.0,0.71452408],[119450.0,2.0177959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753680674501,[[119380.0,1e-07],[119370.0,0.03052841],[119360.0,0.0169178],[119350.0,0.10519764],[119340.0,0.45981204]],[[119390.0,1.51247922],[119400.0,1.96966079],[119410.0,0.4414],[119420.0,0.45110586],[119430.0,0.80313238]]]
["bitfinex-derivatives","BTCF0:USTF0",1753680708235,[[119350.0,0.2924314],[119330.0,0.10529764],[119320.0,0.47693713],[119310.0,0.19289682],[119280.0,1.78581604]],[[119360.0,0.88888374],[119370.0,0.87922797],[119380.0,1.78384662],[119390.0,0.8601329],[119400.0,0.45087024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753680732448,[[119300.0,0.8460521],[119290.0,0.50155101],[119280.0,0.69132],[119270.0,0.11703047],[119260.0,0.4191404]],[[119310.0,1.25045146],[119320.0,0.18605607],[119330.0,1.1584],[119340.0,0.76175442],[119350.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753680755867,[[119330.0,1.21153687],[119320.0,0.87780274],[119310.0,0.12247563],[119300.0,0.21886742],[119290.0,0.5157478]],[[119340.0,0.2190019],[119350.0,1.14585368],[119370.0,0.06066547],[119380.0,1.15852],[119430.0,8.53340331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753680822838,[[119340.0,0.72143372],[119330.0,0.32658595],[119320.0,0.44290534],[119310.0,0.71211349],[119300.0,0.41176474]],[[119350.0,1.25594556],[119360.0,0.1675328],[119380.0,0.43718358],[119400.0,2.29668066],[119430.0,0.12840446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753680852157,[[119340.0,0.72410372],[119330.0,0.1675655],[119320.0,0.4212922],[119310.0,0.78359204],[119300.0,0.26076622]],[[119350.0,1.25166556],[119360.0,0.46444151],[119370.0,1.15848],[119380.0,0.44907555],[119400.0,1.13844066]]]
["bitfinex-derivatives","BTCF0:USTF0",1753680882004,[[119340.0,0.70537977],[119330.0,0.50445871],[119320.0,0.15899646],[119300.0,0.7439604],[119260.0,0.15099842]],[[119350.0,1.25843556],[119360.0,0.18647104],[119380.0,0.87857828],[119390.0,1.5771251],[119400.0,0.28973296]]]
["bitfinex-derivatives","BTCF0:USTF0",1753680916430,[[119360.0,1.84946185],[119350.0,0.25939923],[119340.0,0.08005977],[119330.0,0.76040248],[119320.0,0.27834766]],[[119370.0,0.001],[119380.0,0.3116865],[119390.0,0.0418709],[119400.0,1.33718793],[119410.0,0.01902594]]]
["bitfinex-derivatives","BTCF0:USTF0",1753680973173,[[119370.0,1.22576808],[119360.0,1.13706416],[119350.0,0.12222166],[119340.0,0.49892287],[119330.0,0.23611412]],[[119380.0,0.74796],[119390.0,0.2779187],[119400.0,0.64346513],[119410.0,1.17726594],[119420.0,0.4604842]]]
["bitfinex-derivatives","BTCF0:USTF0",1753681026127,[[119390.0,0.63806245],[119380.0,0.27834766],[119370.0,0.251253],[119360.0,1.08804431],[119340.0,0.18328453]],[[119400.0,1.26209239],[119410.0,0.1674645],[119420.0,0.01841565],[119430.0,0.41869],[119440.0,0.71974766]]]
["bitfinex-derivatives","BTCF0:USTF0",1753681049443,[[119390.0,1.22536584],[119380.0,0.24794893],[119370.0,0.7444367],[119360.0,0.44606681],[119350.0,0.4188237]],[[119400.0,0.88750453],[119410.0,0.1621078],[119420.0,1.47731331],[119430.0,0.0419572],[119440.0,0.27834766]]]
["bitfinex-derivatives","BTCF0:USTF0",1753681080359,[[119420.0,0.2151522],[119410.0,1.22781794],[119400.0,0.27834766],[119390.0,0.80298436],[119380.0,0.43573881]],[[119430.0,0.05414],[119440.0,0.2737235],[119450.0,0.483253],[119460.0,0.01843428],[119470.0,1.15768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753681107780,[[119460.0,1.21000556],[119450.0,0.90900111],[119440.0,0.40079755],[119420.0,0.4185859],[119410.0,0.24493602]],[[119470.0,0.1948132],[119480.0,0.16951527],[119490.0,1.14992],[119500.0,0.041833],[119550.0,0.419163]]]
["bitfinex-derivatives","BTCF0:USTF0",1753681179643,[[119470.0,0.63383886],[119460.0,0.2510848],[119450.0,0.0418494],[119440.0,0.79269498],[119430.0,0.0418575]],[[119480.0,1.21640746],[119490.0,0.20881444],[119500.0,0.4414],[119510.0,0.43658804],[119520.0,1.43542766]]]
["bitfinex-derivatives","BTCF0:USTF0",1753681211458,[[119460.0,0.11977],[119450.0,0.009251],[119440.0,0.62152754],[119430.0,0.14724306],[119420.0,0.0418597]],[[119470.0,1.26598318],[119480.0,0.51218602],[119490.0,0.02826995],[119500.0,2.0170183],[119510.0,0.43658804]]]
["bitfinex-derivatives","BTCF0:USTF0",1753681244386,[[119460.0,1.22050836],[119450.0,0.1766598],[119440.0,0.31355782],[119430.0,0.01707872],[119420.0,1.75168868]],[[119470.0,0.90997765],[119480.0,0.1790616],[119490.0,0.2270432],[119500.0,1.84864886],[119510.0,0.4183229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753681271016,[[119490.0,0.7916443],[119480.0,0.461852],[119470.0,0.14130599],[119460.0,1.2657774],[119450.0,0.22518001]],[[119500.0,2.12018674],[119510.0,0.44482585],[119530.0,0.0092642],[119540.0,0.8596296],[119550.0,0.06529475]]]
["bitfinex-derivatives","BTCF0:USTF0",1753681370184,[[119510.0,1.3105053],[119500.0,0.39224805],[119490.0,0.85807842],[119480.0,0.64115866],[119470.0,0.68136233]],[[119520.0,0.9717965],[119530.0,0.35247824],[119540.0,0.24987597],[119550.0,2.0164433],[119560.0,0.21718425]]]
["bitfinex-derivatives","BTCF0:USTF0",1753681407217,[[119520.0,1.36416211],[119510.0,0.8784385],[119500.0,0.32982111],[119490.0,0.22139752],[119480.0,1.04256951]],[[119530.0,0.9630612],[119540.0,0.1254722],[119550.0,0.22703548],[119560.0,0.24986897],[119570.0,1.59812]]]
["bitfinex-derivatives","BTCF0:USTF0",1753681440453,[[119530.0,0.64244108],[119520.0,0.07134],[119510.0,0.32164788],[119500.0,0.5885402],[119490.0,0.26323552]],[[119540.0,0.67795274],[119550.0,0.18626501],[119560.0,0.20805287],[119570.0,1.5748527],[119580.0,0.62425861]]]
["bitfinex-derivatives","BTCF0:USTF0",1753681492583,[[119530.0,0.77748093],[119520.0,0.45888813],[119510.0,0.85382721],[119500.0,0.20792833],[119490.0,0.68160872]],[[119540.0,1.37504366],[119550.0,0.18626501],[119560.0,0.20792833],[119570.0,2.0162527],[119580.0,0.62388499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753681538032,[[119530.0,0.99579556],[119520.0,0.45890003],[119510.0,0.8207817],[119500.0,0.20792833],[119490.0,0.0418362]],[[119540.0,0.9517469],[119550.0,0.18583728],[119570.0,2.0161806],[119580.0,1.04198429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753681567752,[[119520.0,0.61733],[119510.0,0.0836695],[119500.0,0.56594721],[119490.0,0.34188806],[119480.0,1.16398115]],[[119530.0,0.55057235],[119540.0,0.8613348],[119550.0,1.1566],[119560.0,1.48020801],[119570.0,0.4181398]]]
["bitfinex-derivatives","BTCF0:USTF0",1753681589879,[[119500.0,1e-07],[119480.0,0.06554697],[119470.0,0.10705128],[119460.0,0.67491874],[119450.0,0.1167645]],[[119510.0,1.24405688],[119520.0,0.40263483],[119530.0,1.21772532],[119540.0,0.49520132],[119550.0,0.4182129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753681622597,[[119480.0,0.77602365],[119470.0,0.56830831],[119460.0,0.12205751],[119450.0,0.0418523],[119440.0,0.96890313]],[[119490.0,1.27826755],[119500.0,0.1673518],[119510.0,0.01832465],[119520.0,1.85253823],[119530.0,0.01897922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753681665741,[[119480.0,0.68356695],[119470.0,0.44689849],[119460.0,0.26717849],[119450.0,0.88165012],[119440.0,0.62666069]],[[119490.0,1.20631581],[119500.0,0.37546319],[119510.0,1.17548465],[119520.0,1.06782649],[119530.0,0.01897922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753681727674,[[119460.0,0.65755072],[119450.0,1.44824628],[119440.0,0.2776554],[119430.0,0.54037164],[119420.0,0.08422182]],[[119470.0,0.01838547],[119480.0,1.0543505],[119490.0,5e-05],[119500.0,1.49556422],[119510.0,0.8597456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753681756604,[[119480.0,0.56726156],[119470.0,0.09952431],[119460.0,0.6227705],[119450.0,0.12217039],[119440.0,1.0063889]],[[119490.0,1.3432369],[119500.0,0.06030882],[119510.0,0.4832323],[119520.0,1.8532011],[119530.0,0.43256163]]]
["bitfinex-derivatives","BTCF0:USTF0",1753681792432,[[119540.0,0.72835175],[119530.0,0.18391483],[119520.0,1.06789653],[119510.0,0.43503853],[119500.0,0.56933592]],[[119550.0,0.01509],[119560.0,1.0531372],[119570.0,1.17583873],[119580.0,0.0419108],[119590.0,0.2776554]]]
["bitfinex-derivatives","BTCF0:USTF0",1753681828165,[[119550.0,1.23431202],[119540.0,0.20011685],[119530.0,0.12114486],[119520.0,1.0038426],[119510.0,0.58604115]],[[119560.0,0.9785287],[119570.0,0.14431903],[119580.0,1.4758462],[119600.0,0.6956787],[119620.0,0.01309389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753681908733,[[119620.0,1.05292577],[119610.0,0.39708943],[119600.0,1.01716002],[119580.0,0.16778291],[119570.0,0.61447019]],[[119630.0,1.04358256],[119640.0,0.33732152],[119650.0,1.6392234],[119660.0,0.49783827],[119690.0,2.1780738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753681938563,[[119620.0,0.5],[119610.0,0.43229396],[119600.0,0.35019945],[119590.0,0.10452113],[119580.0,0.94594148]],[[119630.0,1.25162505],[119640.0,0.24938129],[119650.0,1.65734112],[119660.0,0.69391356],[119670.0,0.4177678]]]
["bitfinex-derivatives","BTCF0:USTF0",1753681966681,[[119610.0,1.00695218],[119600.0,0.47360777],[119580.0,1.04982441],[119570.0,7.964e-05],[119340.0,10.4342]],[[119620.0,0.9651449],[119630.0,0.17861743],[119640.0,0.20759249],[119650.0,2.03356762],[119660.0,0.27609576]]]
["bitfinex-derivatives","BTCF0:USTF0",1753681996499,[[119650.0,0.63108731],[119640.0,0.14203779],[119630.0,0.0417901],[119620.0,0.69488616],[119580.0,0.43584699]],[[119660.0,0.9175389],[119670.0,0.202124],[119680.0,0.29604617],[119690.0,1.89461984],[119700.0,0.4464]]]
["bitfinex-derivatives","BTCF0:USTF0",1753682046434,[[119690.0,0.52450412],[119680.0,0.01664547],[119670.0,0.1497074],[119660.0,0.10449961],[119650.0,1.03813069]],[[119700.0,1.24315119],[119710.0,0.18534099],[119720.0,0.27668809],[119730.0,1.59212249],[119740.0,0.4175286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753682078362,[[119720.0,0.73449474],[119710.0,0.26829584],[119700.0,0.38283379],[119690.0,0.67692],[119680.0,0.3324567]],[[119730.0,0.939534],[119740.0,0.0417546],[119750.0,1.21528124],[119760.0,0.42756766],[119780.0,0.4173955]]]
["bitfinex-derivatives","BTCF0:USTF0",1753682103391,[[119710.0,0.70349339],[119700.0,0.0914853],[119690.0,0.52694486],[119680.0,0.36250787],[119670.0,0.01690696]],[[119720.0,0.45286866],[119730.0,0.86266038],[119740.0,0.4414],[119750.0,1.59104634],[119760.0,0.69380916]]]
["bitfinex-derivatives","BTCF0:USTF0",1753682127610,[[119710.0,0.69310396],[119700.0,0.35204931],[119690.0,0.14620506],[119680.0,0.53441507],[119670.0,0.69362696]],[[119720.0,0.9657546],[119730.0,1.61712444],[119750.0,0.87736114],[119760.0,0.69380916],[119770.0,0.33309335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753682160746,[[119670.0,1.30566103],[119660.0,0.28843094],[119650.0,0.67664],[119640.0,0.27634406],[119630.0,0.56888182]],[[119680.0,0.9490704],[119690.0,0.20492062],[119710.0,0.7128677],[119720.0,0.92581197],[119790.0,0.07533907]]]
["bitfinex-derivatives","BTCF0:USTF0",1753682244601,[[119660.0,5e-08],[119640.0,0.06455448],[119630.0,0.11062298],[119610.0,0.70403558],[119590.0,0.15099842]],[[119670.0,0.80835317],[119680.0,1.62565023],[119690.0,0.01848502],[119700.0,0.73670965],[119710.0,1.59276364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753682277725,[[119640.0,0.20836717],[119630.0,0.42067389],[119620.0,0.47495459],[119610.0,0.23459162],[119600.0,0.29088684]],[[119650.0,1.23755405],[119660.0,0.41621684],[119670.0,1.17461688],[119680.0,1.11777558],[119690.0,0.4177206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753682323480,[[119620.0,0.01690605],[119610.0,0.18043208],[119600.0,0.3535239],[119590.0,0.43029971],[119580.0,0.48369706]],[[119630.0,1.46238518],[119640.0,0.46613673],[119650.0,0.01867431],[119660.0,2.76216912],[119670.0,0.43770311]]]
["bitfinex-derivatives","BTCF0:USTF0",1753682349293,[[119600.0,0.91514505],[119590.0,0.62786316],[119570.0,0.19280792],[119560.0,1.24632996],[119380.0,1.01018366]],[[119610.0,0.98484438],[119620.0,0.49945967],[119630.0,1.15596],[119640.0,1.27857146],[119650.0,0.46638953]]]
["bitfinex-derivatives","BTCF0:USTF0",1753682380432,[[119560.0,0.99218598],[119550.0,0.35984092],[119540.0,0.09167152],[119530.0,0.82073716],[119520.0,0.54954983]],[[119570.0,0.97189533],[119580.0,0.51816058],[119600.0,1.21033927],[119610.0,0.44896812],[119620.0,0.01870591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753682453792,[[119560.0,1.51416083],[119550.0,0.25154584],[119540.0,1.07279914],[119530.0,0.2166264],[119520.0,1.36234306]],[[119570.0,0.94472533],[119580.0,0.1672365],[119590.0,0.24924072],[119600.0,1.84221475],[119610.0,0.4179903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753682505138,[[119590.0,1.37350807],[119580.0,1.25628362],[119560.0,0.97427089],[119550.0,0.50243174],[119540.0,1.39755748]],[[119600.0,1.03100028],[119610.0,0.1253931],[119630.0,0.4179192],[119640.0,1.47354578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753682530048,[[119580.0,1.338579],[119570.0,0.85964845],[119560.0,0.55532561],[119550.0,0.01714202],[119540.0,1.35197795]],[[119590.0,0.2897273],[119600.0,0.1672145],[119610.0,0.68998673],[119620.0,0.74999026],[119630.0,0.01888464]]]
["bitfinex-derivatives","BTCF0:USTF0",1753682557371,[[119600.0,0.46245146],[119590.0,0.2508222],[119580.0,0.20015581],[119570.0,0.7127281],[119540.0,1.98096054]],[[119610.0,0.8391094],[119620.0,0.1671843],[119630.0,0.33502146],[119640.0,0.4363259],[119650.0,0.76403792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753682629240,[[119550.0,0.21935851],[119540.0,0.49930796],[119530.0,0.14218951],[119520.0,0.37391391],[119510.0,0.15099842]],[[119560.0,0.90220797],[119570.0,0.49927546],[119580.0,1.15644],[119590.0,0.89415343],[119600.0,0.33202146]]]
["bitfinex-derivatives","BTCF0:USTF0",1753682664761,[[119560.0,1.66917317],[119550.0,0.92188401],[119540.0,0.15099842],[119530.0,0.63124856],[119520.0,0.75035281]],[[119570.0,0.2091069],[119580.0,0.7542578],[119590.0,0.06110265],[119600.0,0.33202146],[119610.0,0.01862367]]]
["bitfinex-derivatives","BTCF0:USTF0",1753682706210,[[119580.0,1.33615304],[119570.0,0.8372778],[119560.0,0.50017709],[119550.0,0.28027646],[119540.0,1.5742387]],[[119590.0,0.3468092],[119600.0,0.0418025],[119610.0,1.0445799],[119620.0,0.43683304],[119630.0,0.06739518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753682756338,[[119580.0,1.2097703],[119570.0,0.9606824],[119560.0,0.33245649],[119550.0,0.25393769],[119540.0,0.73141399]],[[119590.0,0.268793],[119600.0,0.7675011],[119610.0,0.49990769],[119620.0,0.4179564],[119630.0,0.50198276]]]
["bitfinex-derivatives","BTCF0:USTF0",1753682858121,[[119580.0,1.21020346],[119570.0,0.85404628],[119560.0,0.33233474],[119550.0,0.92165271],[119540.0,0.4181938]],[[119590.0,0.2926842],[119600.0,0.68470899],[119610.0,0.5416572],[119620.0,0.55239972],[119630.0,1.65806276]]]
["bitfinex-derivatives","BTCF0:USTF0",1753682898560,[[119570.0,0.03251],[119560.0,0.74658133],[119550.0,0.79315641],[119540.0,0.01848197],[119530.0,1.34882082]],[[119580.0,0.9274315],[119590.0,0.50069861],[119600.0,0.23573466],[119610.0,0.418045],[119620.0,0.4350061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753682943190,[[119580.0,1.95983378],[119570.0,0.1672382],[119560.0,0.33243631],[119550.0,0.60712873],[119540.0,1.156]],[[119590.0,0.1835876],[119600.0,0.1825814],[119610.0,0.33247631],[119620.0,0.72532186],[119630.0,0.4179196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753682975826,[[119580.0,0.87817382],[119570.0,0.92759891],[119560.0,0.33243631],[119550.0,0.18897433],[119540.0,0.4182006]],[[119590.0,0.1672573],[119600.0,0.2250457],[119610.0,0.66648],[119620.0,0.43473106],[119630.0,0.77383631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753683020556,[[119580.0,0.45768631],[119570.0,0.01703287],[119560.0,0.65826898],[119550.0,0.14246079],[119540.0,0.1049224]],[[119590.0,0.95118824],[119600.0,1.3234157],[119610.0,0.77387631],[119620.0,0.4179645],[119630.0,0.0185131]]]
["bitfinex-derivatives","BTCF0:USTF0",1753683128017,[[119550.0,1.29827086],[119540.0,0.24333808],[119530.0,0.1049224],[119520.0,0.76785106],[119510.0,1.1564]],[[119560.0,0.1672966],[119570.0,0.8344917],[119580.0,0.0592],[119590.0,4e-05],[119600.0,0.81773424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753683170158,[[119560.0,2.11420036],[119550.0,0.18411212],[119540.0,0.64781103],[119520.0,1.33433868],[119480.0,0.8598134]],[[119570.0,0.3648624],[119580.0,0.24930442],[119590.0,0.7084846],[119600.0,0.66733182],[119610.0,2.09956559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753683222811,[[119600.0,1.60834027],[119590.0,0.88362481],[119580.0,0.0418047],[119570.0,0.54012624],[119560.0,1.90632158]],[[119610.0,0.006],[119620.0,0.2507746],[119630.0,0.098472],[119640.0,0.06012734],[119650.0,0.99852198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753683259234,[[119630.0,1.89372017],[119620.0,0.24221871],[119610.0,0.01902722],[119600.0,0.52032904],[119590.0,1.5903497]],[[119640.0,0.2709966],[119650.0,0.5381036],[119660.0,1.8694202],[119670.0,0.35041913],[119680.0,0.48616899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753683370036,[[119620.0,1.37227135],[119610.0,0.21920248],[119600.0,1.04098031],[119580.0,1.3834122],[119570.0,0.12185814]],[[119630.0,1.04332109],[119640.0,1.72299527],[119650.0,0.0418243],[119660.0,1.12660089],[119680.0,0.33149283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753683434191,[[119600.0,0.09065748],[119590.0,0.41554552],[119580.0,0.69613895],[119570.0,0.72562303],[119540.0,1.23066589]],[[119610.0,1.10137901],[119620.0,0.8575836],[119630.0,0.34293116],[119640.0,0.6669375],[119650.0,0.4179055]]]
["bitfinex-derivatives","BTCF0:USTF0",1753683464603,[[119580.0,0.6369173],[119570.0,0.4162421],[119560.0,0.3744372],[119550.0,0.01679387],[119540.0,1.02300959]],[[119590.0,1.11923561],[119600.0,0.8576096],[119610.0,0.08419425],[119620.0,0.6669673],[119630.0,1.51179399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753683510966,[[119580.0,1.12487282],[119570.0,0.25924089],[119560.0,0.99884152],[119550.0,0.19281532],[119540.0,0.06547389]],[[119590.0,0.8539213],[119600.0,0.95972499],[119620.0,0.4179563],[119630.0,1.22391489],[119670.0,1.43949717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753683595538,[[119540.0,0.13074],[119530.0,0.07911247],[119520.0,0.50048845],[119510.0,0.14631819],[119500.0,0.26668228]],[[119550.0,0.1813731],[119560.0,0.8349083],[119570.0,0.09626059],[119580.0,2.14389782],[119590.0,0.4181139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753683626757,[[119520.0,0.95651129],[119510.0,0.27181779],[119500.0,0.39186107],[119490.0,0.82139842],[119480.0,0.2914577]],[[119530.0,1.1397291],[119540.0,0.43532026],[119550.0,1.60915908],[119560.0,0.6676971],[119570.0,0.48502687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753683661093,[[119530.0,2.0438147],[119520.0,0.64793721],[119500.0,1.60182592],[119480.0,0.66010448],[119470.0,0.001]],[[119540.0,0.27068418],[119550.0,1.1815285],[119560.0,0.2913342],[119570.0,1.15668],[119620.0,2.58302545]]]
["bitfinex-derivatives","BTCF0:USTF0",1753683693817,[[119530.0,0.62354],[119520.0,0.32963129],[119510.0,0.2509822],[119500.0,1.16636297],[119470.0,0.4184432]],[[119540.0,0.7976418],[119550.0,1.1517385],[119560.0,0.31000622],[119570.0,1.64340418],[119580.0,1.1773639]]]
["bitfinex-derivatives","BTCF0:USTF0",1753683724437,[[119500.0,0.68057927],[119490.0,0.69651885],[119480.0,0.7871037],[119470.0,0.26406398],[119440.0,0.75114437]],[[119510.0,1.30744652],[119520.0,0.18577879],[119540.0,0.4182432],[119550.0,0.8596035],[119600.0,0.39370614]]]
["bitfinex-derivatives","BTCF0:USTF0",1753683787098,[[119510.0,0.97928992],[119500.0,1.11893439],[119490.0,0.2162822],[119480.0,0.76833517],[119470.0,0.19636349]],[[119520.0,0.3558467],[119530.0,0.76527372],[119540.0,0.37442557],[119550.0,0.43693692],[119560.0,0.75076997]]]
["bitfinex-derivatives","BTCF0:USTF0",1753683833036,[[119530.0,0.02362],[119520.0,0.0502],[119510.0,0.71733433],[119500.0,0.85298323],[119490.0,0.06528378]],[[119540.0,1.22151851],[119550.0,0.1672853],[119560.0,1.81373782],[119570.0,0.92568485],[119580.0,0.01867033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753683872152,[[119510.0,1.97181785],[119500.0,0.19409501],[119490.0,0.17045946],[119480.0,0.97030634],[119470.0,0.41851894]],[[119520.0,0.1683586],[119530.0,0.8218144],[119540.0,0.04172618],[119550.0,0.81582287],[119560.0,1.5744545]]]
["bitfinex-derivatives","BTCF0:USTF0",1753683900573,[[119510.0,0.12538],[119500.0,0.02636148],[119490.0,0.86664344],[119480.0,0.0837853],[119470.0,0.90673181]],[[119520.0,0.2247092],[119530.0,1.2025914],[119550.0,0.43771136],[119560.0,2.6713772],[119570.0,0.4364873]]]
["bitfinex-derivatives","BTCF0:USTF0",1753683985155,[[119510.0,2.07639129],[119500.0,0.42640482],[119490.0,0.23288392],[119480.0,1.16688703],[119470.0,0.19636349]],[[119520.0,0.001],[119530.0,0.31166239],[119540.0,0.01058],[119550.0,2.15257721],[119560.0,0.24945751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753684026083,[[119530.0,0.70261644],[119520.0,0.62261916],[119510.0,0.7217503],[119500.0,0.41005764],[119490.0,0.52550228]],[[119540.0,0.3149718],[119550.0,0.7218606],[119560.0,0.30988033],[119570.0,0.8595544],[119580.0,1.98069477]]]
["bitfinex-derivatives","BTCF0:USTF0",1753684061426,[[119530.0,0.94634445],[119520.0,0.54224991],[119510.0,0.14713254],[119500.0,1.10661143],[119490.0,0.48366418]],[[119540.0,0.98119665],[119550.0,0.0418606],[119560.0,0.30975117],[119570.0,2.0161544],[119580.0,0.74327205]]]
["bitfinex-derivatives","BTCF0:USTF0",1753684111867,[[119520.0,0.70372655],[119510.0,0.35475975],[119500.0,0.51006682],[119490.0,0.2581193],[119480.0,0.92815751]],[[119530.0,0.50159271],[119540.0,1.09543911],[119550.0,1.59816],[119560.0,0.66764641],[119570.0,0.4181544]]]
["bitfinex-derivatives","BTCF0:USTF0",1753684214548,[[119520.0,0.001],[119510.0,0.07572],[119500.0,0.51007712],[119490.0,0.18231904],[119480.0,0.3549628]],[[119530.0,1.64552616],[119540.0,1.57347911],[119550.0,0.45986787],[119560.0,1.16655733],[119580.0,0.49381454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753684254977,[[119520.0,0.07619626],[119510.0,0.07581],[119500.0,0.57364831],[119490.0,0.2999615],[119480.0,0.24955751]],[[119530.0,1.47708819],[119540.0,1.57347911],[119550.0,0.44144],[119560.0,1.16655733],[119580.0,0.55399316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753684296708,[[119510.0,0.62439],[119500.0,0.08479797],[119490.0,0.42014658],[119480.0,0.50060901],[119470.0,0.04191224]],[[119520.0,0.78142412],[119530.0,1.17533566],[119540.0,1.40617751],[119550.0,0.8596642],[119560.0,1.16655733]]]
["bitfinex-derivatives","BTCF0:USTF0",1753684332840,[[119510.0,0.72979529],[119500.0,0.25905922],[119490.0,1.03087188],[119480.0,0.29140001],[119470.0,0.15106396]],[[119520.0,1.45060412],[119530.0,0.18605105],[119540.0,1.40637751],[119550.0,0.8684103],[119560.0,1.16655733]]]
["bitfinex-derivatives","BTCF0:USTF0",1753684415629,[[119510.0,0.10066258],[119500.0,0.41291451],[119490.0,0.23263368],[119480.0,0.52608563],[119470.0,0.86752349]],[[119520.0,1.45144412],[119530.0,0.1673143],[119540.0,0.2678684],[119550.0,2.0252903],[119560.0,1.16655733]]]
["bitfinex-derivatives","BTCF0:USTF0",1753684479500,[[119510.0,0.02488],[119500.0,0.38327607],[119490.0,0.27447828],[119480.0,0.4386489],[119470.0,6.554e-05]],[[119520.0,1.43413412],[119530.0,0.18580219],[119540.0,1.40637751],[119550.0,0.8684103],[119560.0,1.18504047]]]
["bitfinex-derivatives","BTCF0:USTF0",1753684522333,[[119510.0,0.02521],[119500.0,0.23790386],[119490.0,0.4673117],[119480.0,0.29139991],[119470.0,0.19636349]],[[119520.0,1.46637111],[119530.0,0.1673143],[119540.0,1.40637751],[119550.0,0.8684103],[119560.0,1.16655733]]]
["bitfinex-derivatives","BTCF0:USTF0",1753684569084,[[119510.0,0.02579],[119500.0,0.38197022],[119490.0,0.31632498],[119480.0,0.3968052],[119470.0,6.554e-05]],[[119520.0,1.46601111],[119530.0,0.1673143],[119540.0,1.40637751],[119550.0,0.8684103],[119560.0,1.16655733]]]
["bitfinex-derivatives","BTCF0:USTF0",1753684614423,[[119510.0,0.12077],[119500.0,0.58538032],[119490.0,0.21252917],[119480.0,0.29140111],[119470.0,6.554e-05]],[[119520.0,1.53401662],[119530.0,0.1673143],[119540.0,1.40637751],[119550.0,0.8684103],[119560.0,1.16655733]]]
["bitfinex-derivatives","BTCF0:USTF0",1753684722817,[[119510.0,0.17844387],[119500.0,0.3660153],[119490.0,0.35658109],[119480.0,0.26662015],[119470.0,0.19290796]],[[119520.0,1.44970475],[119530.0,1.3240743],[119540.0,0.24945751],[119550.0,0.88713429],[119560.0,0.74837253]]]
["bitfinex-derivatives","BTCF0:USTF0",1753684772666,[[119510.0,0.36291597],[119500.0,0.54853829],[119490.0,0.06528378],[119480.0,0.91639751],[119470.0,0.56950936]],[[119520.0,1.36266422],[119530.0,0.14375214],[119540.0,0.24945751],[119550.0,1.64873491],[119560.0,0.74837253]]]
["bitfinex-derivatives","BTCF0:USTF0",1753684834009,[[119510.0,0.89135519],[119500.0,0.42640422],[119490.0,0.2162822],[119480.0,1.11269546],[119470.0,0.41851094]],[[119520.0,1.38077612],[119530.0,0.1673123],[119540.0,0.24945751],[119550.0,2.04350957],[119560.0,1.16655373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753684879547,[[119490.0,1.12219421],[119480.0,1.25245363],[119470.0,0.00825655],[119460.0,0.86424516],[119450.0,0.06686519]],[[119500.0,0.91761751],[119510.0,0.2928465],[119520.0,0.31683877],[119530.0,0.50204521],[119540.0,1.40633751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753684926686,[[119490.0,0.95483301],[119480.0,0.39185151],[119470.0,0.15879522],[119460.0,0.29130681],[119450.0,0.68168694]],[[119500.0,1.33378212],[119510.0,0.1673421],[119520.0,0.31683877],[119530.0,0.87849991],[119540.0,2.32350033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753684997055,[[119490.0,0.69659986],[119480.0,0.1674744],[119470.0,0.93789218],[119460.0,0.24945751],[119450.0,0.10871629]],[[119500.0,1.36784359],[119510.0,0.1673421],[119520.0,0.24949751],[119530.0,2.03549257],[119540.0,1.16661493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753685024775,[[119490.0,0.97771293],[119480.0,0.45846429],[119470.0,0.90619712],[119450.0,0.06686519],[118770.0,9.24063367]],[[119500.0,0.1683871],[119510.0,1.19906205],[119520.0,4e-05],[119530.0,2.03549247],[119560.0,0.75101159]]]
["bitfinex-derivatives","BTCF0:USTF0",1753685058998,[[119490.0,1.22738814],[119480.0,0.37521128],[119470.0,0.84727522],[119460.0,0.29142948],[119450.0,0.48538849]],[[119500.0,0.8584271],[119510.0,0.18568486],[119520.0,4e-05],[119530.0,0.8596837],[119540.0,1.40638018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753685130761,[[119490.0,1.22740188],[119480.0,0.41705498],[119470.0,0.69573655],[119460.0,0.40011885],[119450.0,0.48538849]],[[119500.0,0.8518271],[119510.0,0.1673421],[119520.0,0.26829342],[119530.0,0.8596837],[119540.0,1.40642018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753685209430,[[119490.0,0.62386],[119480.0,0.1674658],[119470.0,0.20907186],[119460.0,0.7267293],[119450.0,0.17229679]],[[119500.0,1.35362746],[119510.0,0.1673421],[119520.0,1.49331056],[119530.0,0.8596837],[119540.0,1.16697644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753685252958,[[119490.0,1.10255688],[119480.0,1.25223145],[119470.0,0.00825655],[119460.0,0.44587813],[119450.0,0.48538349]],[[119500.0,0.8527071],[119510.0,0.41692228],[119520.0,0.26854136],[119530.0,0.8596837],[119540.0,1.82473608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753685306605,[[119500.0,1.52173153],[119490.0,1.05910662],[119480.0,0.47147889],[119470.0,0.66830833],[119460.0,0.74874054]],[[119510.0,0.001],[119520.0,0.26964028],[119530.0,0.29140798],[119540.0,0.24958018],[119550.0,1.21702934]]]
["bitfinex-derivatives","BTCF0:USTF0",1753685333832,[[119500.0,0.62374],[119490.0,0.26663535],[119480.0,0.6478701],[119470.0,0.73566215],[119460.0,0.40011885]],[[119510.0,1.10299338],[119520.0,0.43555566],[119540.0,1.10923228],[119550.0,1.17520684],[119590.0,1.46663889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753685441119,[[119500.0,0.07515],[119490.0,0.4006279],[119480.0,0.6682297],[119470.0,0.05010215],[119460.0,1.12447813]],[[119510.0,1.09659338],[119520.0,0.43562169],[119540.0,2.26615228],[119550.0,4e-05],[119600.0,1.54347819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753685497170,[[119480.0,1.48081154],[119470.0,0.19231763],[119460.0,0.92702018],[119450.0,0.21740386],[119440.0,1.16730014]],[[119490.0,1.11054138],[119500.0,0.44025868],[119510.0,0.01832713],[119520.0,1.89271961],[119530.0,0.4182947]]]
["bitfinex-derivatives","BTCF0:USTF0",1753685547019,[[119480.0,0.67138984],[119470.0,0.20768522],[119460.0,0.24958018],[119450.0,0.34687024],[119440.0,0.24958018]],[[119490.0,0.7255479],[119500.0,1.09301868],[119510.0,0.01886017],[119520.0,1.23349743],[119530.0,0.4182947]]]
["bitfinex-derivatives","BTCF0:USTF0",1753685587761,[[119480.0,1.08410206],[119470.0,0.40986572],[119460.0,0.96659068],[119450.0,0.30501654],[119440.0,0.66813828]],[[119490.0,0.90069754],[119500.0,0.41693868],[119510.0,0.01886017],[119520.0,2.26639008],[119530.0,0.42663571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753685617884,[[119480.0,0.69680074],[119470.0,0.11355054],[119460.0,0.51750705],[119450.0,0.30501614],[119440.0,1.07435885]],[[119490.0,1.3994348],[119500.0,0.41693868],[119510.0,1.157],[119520.0,1.67711201],[119530.0,0.42663571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753685707348,[[119480.0,0.62313],[119470.0,0.57242213],[119460.0,0.33327908],[119450.0,0.78087819],[119440.0,0.40011885]],[[119490.0,1.14878342],[119500.0,0.41693868],[119510.0,1.15704],[119520.0,1.19431742],[119540.0,1.59380828]]]
["bitfinex-derivatives","BTCF0:USTF0",1753685764592,[[119480.0,0.72857869],[119470.0,0.71852182],[119460.0,0.24958018],[119450.0,0.97717644],[119440.0,0.24958018]],[[119490.0,1.12914138],[119500.0,0.43563267],[119520.0,2.33307907],[119540.0,1.59380828],[119560.0,0.06004395]]]
["bitfinex-derivatives","BTCF0:USTF0",1753685843233,[[119480.0,0.62313],[119470.0,0.63119824],[119460.0,0.96155058],[119450.0,0.10871779],[119440.0,0.5964168]],[[119490.0,1.12874138],[119500.0,0.41693868],[119510.0,0.01851386],[119520.0,2.26637698],[119540.0,1.59380828]]]
["bitfinex-derivatives","BTCF0:USTF0",1753685869048,[[119480.0,1.47879856],[119470.0,0.15066627],[119460.0,1.06935885],[119450.0,0.10871789],[119440.0,1.36359459]],[[119490.0,0.8376412],[119500.0,0.1673585],[119510.0,0.04212386],[119520.0,2.26637698],[119540.0,1.09464792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753685987841,[[119480.0,1.07707006],[119470.0,0.30117605],[119460.0,0.91794018],[119450.0,0.25925646],[119440.0,0.66813008]],[[119490.0,1.12364138],[119500.0,0.41693868],[119510.0,0.0183598],[119520.0,1.10933698],[119530.0,1.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753686016855,[[119440.0,0.86834761],[119430.0,0.48054182],[119420.0,0.24958018],[119410.0,0.85936577],[119400.0,0.66837722]],[[119450.0,0.87313701],[119460.0,0.41699428],[119480.0,1.82508308],[119490.0,0.4184728],[119500.0,0.82472238]]]
["bitfinex-derivatives","BTCF0:USTF0",1753686059804,[[119450.0,1.14555838],[119440.0,1.15899069],[119430.0,0.15065857],[119420.0,0.44587813],[119410.0,0.4186577]],[[119460.0,1.28248548],[119470.0,0.04286332],[119480.0,1.05510648],[119490.0,0.4184728],[119500.0,0.24958018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753686116267,[[119450.0,1.04009738],[119440.0,1.11713379],[119430.0,0.15065857],[119420.0,0.48774173],[119400.0,2.56638366]],[[119460.0,0.63939548],[119470.0,0.66652],[119480.0,0.73282728],[119490.0,0.43746457],[119500.0,1.40682018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753686188322,[[119370.0,0.11992],[119350.0,0.2513232],[119340.0,0.39755962],[119330.0,0.23425467],[119320.0,0.95875775]],[[119380.0,1.4471368],[119390.0,0.1706402],[119400.0,1.03153178],[119410.0,1.5766737],[119420.0,1.16910285]]]
["bitfinex-derivatives","BTCF0:USTF0",1753686227056,[[119330.0,0.0001],[119320.0,0.1314333],[119310.0,0.2757992],[119300.0,0.37568335],[119280.0,0.49798407]],[[119340.0,0.62491985],[119350.0,1.27575237],[119360.0,1.49189835],[119370.0,0.43365875],[119380.0,0.48664254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753686260987,[[119290.0,0.86041081],[119280.0,0.63695632],[119270.0,6.528e-05],[119260.0,0.41506243],[119210.0,0.61566915]],[[119300.0,1.30373134],[119310.0,0.06077682],[119320.0,1.45121784],[119330.0,0.8603855],[119340.0,0.25047654]]]
["bitfinex-derivatives","BTCF0:USTF0",1753686299105,[[119290.0,0.49461427],[119280.0,0.71388345],[119270.0,0.77346961],[119260.0,0.30962653],[119250.0,0.15065857]],[[119300.0,1.55255514],[119310.0,0.06077682],[119320.0,0.29238647],[119330.0,2.0192255],[119340.0,0.75145551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753686332338,[[119230.0,0.89966272],[119220.0,0.08339662],[119210.0,0.64465945],[119200.0,0.0469395],[119190.0,6.671e-05]],[[119240.0,1.34862589],[119250.0,0.0419265],[119260.0,0.50457313],[119270.0,0.48357175],[119280.0,1.91204319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753686389970,[[119140.0,0.57482006],[119130.0,0.07691631],[119120.0,0.31196794],[119110.0,0.49328024],[119100.0,0.04705991]],[[119150.0,2.1326888],[119160.0,0.16791961],[119170.0,0.01875344],[119180.0,0.8609199],[119190.0,0.52362766]]]
["bitfinex-derivatives","BTCF0:USTF0",1753686421784,[[119090.0,0.318543],[119080.0,0.5705366],[119070.0,0.0753969],[119050.0,1.21220387],[119030.0,0.7126]],[[119100.0,0.64653069],[119110.0,0.1679444],[119120.0,1.56326086],[119130.0,0.88006198],[119140.0,0.4549909]]]
["bitfinex-derivatives","BTCF0:USTF0",1753686443202,[[119050.0,0.17777738],[119040.0,0.71066552],[119030.0,0.0002],[119020.0,0.05901596],[119010.0,0.10529287]],[[119060.0,0.9214056],[119070.0,0.50717219],[119080.0,1.17969472],[119090.0,0.4198267],[119100.0,0.01852551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753686470012,[[118970.0,1.1836243],[118960.0,0.5705181],[118920.0,1.49544533],[118880.0,0.57127577],[118710.0,4.49517116]],[[118980.0,0.001],[118990.0,0.08021306],[119000.0,0.0862144],[119010.0,0.01901785],[119020.0,0.39445394]]]
["bitfinex-derivatives","BTCF0:USTF0",1753686533569,[[118930.0,0.35614665],[118920.0,0.5877467],[118910.0,0.10529287],[118900.0,0.0470477],[118890.0,1.31228333]],[[118940.0,0.3125351],[118950.0,0.52087737],[118960.0,0.7564671],[118970.0,0.01899435],[118980.0,0.4202164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753686556985,[[118930.0,0.08598814],[118920.0,0.43382319],[118910.0,0.22717653],[118900.0,0.8262133],[118890.0,0.0170637]],[[118940.0,0.6511931],[118950.0,0.9024602],[118960.0,0.3358581],[118970.0,0.01899435],[118980.0,1.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1753686584091,[[118960.0,1.55704508],[118950.0,0.1681122],[118940.0,0.12357831],[118920.0,0.6149962],[118910.0,0.06864761]],[[118970.0,7.803e-05],[118980.0,0.21356013],[118990.0,0.1666956],[119000.0,0.46106075],[119010.0,1.2041714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753686605031,[[119000.0,0.2841903],[118990.0,0.1260421],[118980.0,0.64575214],[118970.0,1.366353],[118950.0,1.02742969]],[[119010.0,0.02646],[119020.0,0.2023381],[119030.0,0.0840063],[119040.0,0.43564731],[119050.0,0.44144]]]
["bitfinex-derivatives","BTCF0:USTF0",1753686670053,[[118970.0,0.08430593],[118960.0,0.02901],[118950.0,0.2941982],[118940.0,0.45798292],[118930.0,0.0420371]],[[118980.0,1.38944016],[118990.0,0.1260533],[119000.0,0.39663111],[119010.0,1.25727513],[119020.0,0.420114]]]
["bitfinex-derivatives","BTCF0:USTF0",1753686697980,[[118930.0,0.09384098],[118920.0,0.67868909],[118910.0,0.1172778],[118900.0,0.88440108],[92570.0,0.05]],[[118940.0,0.2912751],[118950.0,0.8723789],[118960.0,0.00112672],[118970.0,0.4203025],[118980.0,0.8800402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753686719910,[[118920.0,0.54134962],[118910.0,0.39999914],[118900.0,0.0908333],[118890.0,0.04215296],[118880.0,0.50381237]],[[118930.0,1.0485113],[118940.0,0.23633371],[118950.0,1.49839264],[118960.0,0.88026211],[118970.0,0.02671126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753686740823,[[118950.0,0.75708313],[118940.0,0.1681348],[118930.0,0.10570294],[118920.0,1.17841878],[118910.0,0.16780261]],[[118960.0,1.02221118],[118970.0,0.6095419],[118980.0,0.41227691],[119000.0,1.64928309],[119040.0,0.4210572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753686787161,[[118950.0,0.82947339],[118940.0,0.1681344],[118930.0,0.88677872],[118920.0,0.48889229],[118910.0,0.61672385]],[[118960.0,0.97874333],[118970.0,0.50396006],[118990.0,0.43871225],[119000.0,2.00635545],[119040.0,0.39597021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753686870412,[[118930.0,0.008],[118920.0,0.05044048],[118910.0,0.3073346],[118900.0,0.52704818],[118890.0,0.00010476]],[[118940.0,1.27986387],[118950.0,0.1681307],[118960.0,1.70325832],[118970.0,0.8617022],[118980.0,0.4202269]]]
["bitfinex-derivatives","BTCF0:USTF0",1753686891034,[[118900.0,0.5736901],[118890.0,0.06897078],[118880.0,0.66372655],[118870.0,0.7536172],[118850.0,0.34428511]],[[118910.0,0.92418891],[118920.0,0.50425266],[118940.0,1.60187641],[118950.0,0.06862135],[119010.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753686928064,[[118890.0,0.27263944],[118880.0,0.52880967],[118870.0,1.08776176],[118850.0,1.58326416],[118840.0,0.53356261]],[[118900.0,1.36993626],[118910.0,0.1682267],[118920.0,0.35526516],[118930.0,0.4203941],[118940.0,1.18156071]]]
["bitfinex-derivatives","BTCF0:USTF0",1753686955388,[[118930.0,0.73680693],[118920.0,0.0840764],[118910.0,0.7498014],[118890.0,0.18853768],[118880.0,0.75689036]],[[118940.0,0.26871701],[118950.0,0.1974929],[118960.0,1.24942482],[118970.0,1.1626],[118990.0,0.01621931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753686982009,[[118880.0,0.26097396],[118870.0,0.63066196],[118860.0,0.07545058],[118850.0,0.74845086],[118840.0,1.49870466]],[[118890.0,0.9890958],[118900.0,0.52283062],[118920.0,0.3547167],[118930.0,1.5829125],[118970.0,0.48940669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753687037145,[[118860.0,0.5919682],[118850.0,0.1261947],[118840.0,1.20028672],[118830.0,0.10585315],[118820.0,1.16304]],[[118870.0,0.92548566],[118880.0,0.06190188],[118890.0,1.19819946],[118900.0,0.01836506],[118920.0,0.3557567]]]
["bitfinex-derivatives","BTCF0:USTF0",1753687068366,[[118870.0,1.79881876],[118860.0,0.20163188],[118840.0,0.42127564],[118830.0,0.57136367],[118820.0,1.26889315]],[[118880.0,0.2023357],[118890.0,0.5675608],[118900.0,0.04768506],[118910.0,1.56426291],[118920.0,0.01849204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753687094678,[[118910.0,0.04527],[118900.0,0.33726466],[118890.0,0.23382],[118880.0,0.33626466],[118870.0,0.3371126]],[[118920.0,1.13377276],[118930.0,1.1214741],[118950.0,1.90726807],[118960.0,1.97981991],[118980.0,0.10529609]]]
["bitfinex-derivatives","BTCF0:USTF0",1753687118204,[[118930.0,0.80438466],[118920.0,0.33738783],[118900.0,0.69972],[118880.0,0.63063686],[118870.0,0.0427039]],[[118940.0,1.09781542],[118950.0,1.90726807],[118960.0,1.91970786],[118970.0,0.48840699],[136730.0,0.4415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753687182957,[[118920.0,1.57330836],[118890.0,0.001],[118880.0,1.57466894],[118870.0,0.29503429],[118860.0,0.14791205]],[[118930.0,0.67905504],[118940.0,0.126107],[118950.0,0.33621836],[118960.0,0.54728021],[118970.0,0.48840699]]]
["bitfinex-derivatives","BTCF0:USTF0",1753687205781,[[118900.0,1.94278436],[118880.0,0.34021836],[118860.0,0.5649729],[118850.0,1.28010185],[118820.0,0.4207457]],[[118910.0,0.56933313],[118920.0,0.42041],[118930.0,0.37825786],[118940.0,0.78005],[119040.0,0.24122123]]]
["bitfinex-derivatives","BTCF0:USTF0",1753687229503,[[118950.0,0.47416],[118940.0,1.03125836],[118920.0,0.35279831],[118900.0,1.6859462],[118890.0,0.10184123]],[[118960.0,0.21026437],[118970.0,0.57247225],[118990.0,1.19967435],[119000.0,0.77761836],[119010.0,1.74246977]]]
["bitfinex-derivatives","BTCF0:USTF0",1753687259519,[[118970.0,0.76966876],[118960.0,1.02993836],[118920.0,0.91700574],[118900.0,1.2062078],[118880.0,0.56784289]],[[118980.0,0.29980761],[118990.0,0.31235645],[119000.0,0.11213007],[119010.0,2.2743997],[119020.0,0.44145445]]]
["bitfinex-derivatives","BTCF0:USTF0",1753687309956,[[119040.0,0.70302583],[119030.0,0.23988],[119020.0,0.39344464],[119000.0,1.55560464],[118990.0,0.2695]],[[119050.0,0.51511037],[119060.0,0.69049647],[119070.0,0.4199124],[119080.0,1.8301436],[119090.0,0.8612313]]]
["bitfinex-derivatives","BTCF0:USTF0",1753687342465,[[119040.0,1.72725006],[119030.0,0.95918],[119010.0,0.01707724],[119000.0,1.70896373],[118990.0,0.525332]],[[119050.0,0.1680197],[119060.0,0.27566124],[119070.0,0.04954],[119080.0,0.6498636],[119100.0,0.44093812]]]
["bitfinex-derivatives","BTCF0:USTF0",1753687369283,[[119100.0,0.04706],[119090.0,0.93157],[119080.0,0.60520203],[119070.0,0.01667476],[119050.0,1.60314]],[[119110.0,0.60363713],[119120.0,0.56338053],[119130.0,0.0002],[119140.0,1.26673077],[119160.0,0.44089812]]]
["bitfinex-derivatives","BTCF0:USTF0",1753687395312,[[119140.0,0.83717203],[119130.0,0.68688],[119120.0,0.33570203],[119100.0,0.28636905],[119090.0,1.1614]],[[119150.0,0.27148225],[119160.0,0.9387348],[119170.0,0.8303954],[119180.0,0.52473799],[119190.0,0.7194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753687423236,[[119160.0,0.81461203],[119140.0,0.68608],[119120.0,0.60520203],[119090.0,0.48651569],[119080.0,0.64786419]],[[119170.0,0.74984817],[119180.0,1.42465963],[119190.0,0.4108421],[119200.0,0.4194928],[119210.0,0.52460239]]]
["bitfinex-derivatives","BTCF0:USTF0",1753687510299,[[119110.0,1.06874003],[119100.0,1.16112],[119090.0,0.16322543],[119080.0,0.33527003],[119070.0,0.001]],[[119120.0,0.89370607],[119130.0,0.68292],[119140.0,0.81495208],[119150.0,0.07501956],[119160.0,1.47426633]]]
["bitfinex-derivatives","BTCF0:USTF0",1753687541423,[[119140.0,0.3352056],[119130.0,0.05816],[119120.0,1.2565056],[119080.0,0.4819576],[119030.0,0.2522108]],[[119150.0,1.49350598],[119160.0,0.52479239],[119170.0,1.9162065],[119180.0,0.25834097],[119200.0,0.3352456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753687575056,[[119210.0,1.1426193],[119200.0,0.3352056],[119170.0,1.17816975],[119160.0,0.52667645],[119150.0,0.42558653]],[[119220.0,0.39296168],[119230.0,0.05071],[119240.0,0.07474655],[119250.0,0.3352056],[119260.0,1.34930297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753687598078,[[119210.0,0.7361856],[119200.0,1.0190856],[119170.0,1.44766975],[119160.0,0.35785275],[119150.0,0.32491553]],[[119220.0,0.69339489],[119240.0,0.43960857],[119260.0,2.07498014],[119280.0,1.69206535]]]
["bitfinex-derivatives","BTCF0:USTF0",1753687665323,[[119240.0,1.34542094],[119220.0,1.16044],[119200.0,0.6057056],[119190.0,0.06948435],[119180.0,0.29690889]],[[119250.0,0.77342255],[119260.0,0.10440297],[119270.0,0.40339064],[119280.0,0.0001],[119290.0,1.26992014]]]
["bitfinex-derivatives","BTCF0:USTF0",1753687693260,[[119240.0,1.81993159],[119230.0,0.01693231],[119220.0,0.001],[119210.0,1.597574],[119200.0,0.49052966]],[[119250.0,0.20243809],[119260.0,0.27854],[119270.0,0.14327123],[119280.0,0.4389961],[119290.0,1.11908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753687723481,[[119240.0,1.83157325],[119230.0,0.01687967],[119220.0,2.34996508],[119210.0,0.1258152],[119200.0,0.04521569]],[[119250.0,0.05893353],[119260.0,0.28858],[119270.0,0.06818504],[119280.0,0.0001],[119300.0,0.06010859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753687759222,[[119240.0,1.30951973],[119230.0,0.04639],[119220.0,1.41200176],[119200.0,0.52034176],[119190.0,0.1677819]],[[119250.0,0.84190754],[119260.0,0.32588795],[119270.0,0.06818504],[119280.0,0.35530473],[119300.0,0.90272542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753687805350,[[119140.0,0.6794],[119130.0,0.33489022],[119110.0,1.16076],[119090.0,0.1679227],[119080.0,0.41885632]],[[119150.0,0.55049027],[119160.0,0.33489022],[119170.0,0.07508619],[119180.0,0.78176297],[119190.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753687846179,[[119010.0,0.18666317],[119000.0,0.23310089],[118990.0,0.1680635],[118980.0,0.18662468],[118970.0,0.0420208]],[[119020.0,0.91015248],[119030.0,0.65215119],[119050.0,1.22263904],[119060.0,0.54784733],[119070.0,0.51648619]]]
["bitfinex-derivatives","BTCF0:USTF0",1753687869494,[[118940.0,0.64537989],[118930.0,0.14503952],[118920.0,0.26929772],[118910.0,0.1260135],[118890.0,2.13787197]],[[118950.0,1.1616896],[118960.0,0.249305],[118980.0,0.31081671],[118990.0,1.5833074],[119030.0,0.12127843]]]
["bitfinex-derivatives","BTCF0:USTF0",1753687897223,[[118910.0,0.72878055],[118900.0,0.9803217],[118890.0,0.35925001],[118880.0,0.0001],[118870.0,0.7544554]],[[118920.0,0.47677625],[118930.0,0.8119984],[118940.0,0.27512967],[118950.0,0.92331105],[118960.0,0.01713217]]]
["bitfinex-derivatives","BTCF0:USTF0",1753687929542,[[118950.0,0.48423],[118940.0,0.23310089],[118930.0,0.91200018],[118920.0,0.0840794],[118900.0,0.1671855]],[[118960.0,0.06708092],[118970.0,0.52728139],[118980.0,0.7426093],[118990.0,0.32559389],[119000.0,2.11662895]]]
["bitfinex-derivatives","BTCF0:USTF0",1753687984979,[[118930.0,0.6550353],[118900.0,1.86250723],[118880.0,0.2524155],[118860.0,0.54465969]],[[118940.0,0.08057142],[118950.0,0.79230657],[118960.0,0.09148958],[118970.0,1.83762089],[118980.0,0.10440297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753688004197,[[118910.0,0.37115283],[118880.0,0.0001],[118860.0,2.10000818],[118850.0,0.2103226],[118840.0,0.0420683]],[[118920.0,0.55997634],[118930.0,0.30136971],[118940.0,0.09164482],[118950.0,0.4415],[118960.0,0.12126435]]]
["bitfinex-derivatives","BTCF0:USTF0",1753688028410,[[118950.0,1.48155433],[118940.0,0.8525738],[118930.0,0.1261095],[118920.0,0.01907902],[118910.0,0.0420442]],[[118960.0,0.08003997],[118970.0,0.04796],[118980.0,0.91226],[118990.0,0.60591618],[119010.0,1.2679764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753688049122,[[118850.0,0.418272],[118840.0,0.51334805],[118830.0,0.20991127],[118820.0,0.0420728],[118810.0,0.06028078]],[[118860.0,2.25080224],[118870.0,0.1261799],[118880.0,0.57345905],[118890.0,4e-05],[118900.0,0.8628978]]]
["bitfinex-derivatives","BTCF0:USTF0",1753688112876,[[118930.0,1.55833686],[118920.0,0.1261221],[118910.0,1.16324],[118900.0,0.0420463],[118890.0,0.4634873]],[[118940.0,0.07027521],[118960.0,4e-05],[118970.0,0.37678791],[118980.0,0.50112128],[118990.0,0.11666672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753688133465,[[118950.0,1.45956102],[118940.0,0.9676485],[118930.0,0.0840728],[118920.0,0.0420406],[118910.0,1.16324]],[[118960.0,0.12658904],[118970.0,0.18508685],[118980.0,0.18595527],[118990.0,0.55806682],[119000.0,0.40738742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753688154489,[[119000.0,1.48066775],[118980.0,0.2521049],[118970.0,0.04202],[118960.0,1.16296],[118950.0,0.420286]],[[119010.0,0.01871417],[119020.0,0.2520749],[119030.0,0.82119357],[119040.0,0.30272775],[119050.0,0.55794612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753688198925,[[118990.0,1.46947827],[118960.0,1.4567047],[118950.0,0.0420269],[118930.0,0.04251681],[118920.0,0.90566967]],[[119000.0,0.03167926],[119010.0,0.37679682],[119020.0,1.16408432],[119030.0,0.40450387],[119040.0,1.1394813]]]
["bitfinex-derivatives","BTCF0:USTF0",1753688248572,[[119030.0,1.2088019],[119000.0,0.2940759],[118990.0,1.16232],[118980.0,0.2752683],[118840.0,0.15049096]],[[119040.0,0.60234779],[119050.0,0.6513865],[119060.0,0.9972387],[119070.0,0.0419894],[119080.0,0.77929735]]]
["bitfinex-derivatives","BTCF0:USTF0",1753688273188,[[118980.0,1.6674519],[118970.0,0.31299756],[118960.0,1.2044254],[118940.0,0.83154696],[118930.0,0.66313658]],[[118990.0,0.1074342],[119000.0,0.24370154],[119010.0,0.210046],[119020.0,0.36363648],[119030.0,2.19064523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753688302824,[[119030.0,1.4461919],[119020.0,0.2940244],[119010.0,0.18444846],[119000.0,0.0420119],[118990.0,0.0185226]],[[119040.0,0.30326072],[119050.0,0.06918],[119060.0,0.6934019],[119070.0,0.10188675],[119080.0,0.9526519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753688326434,[[118980.0,1.4162519],[118970.0,0.01136],[118960.0,0.01723615],[118950.0,1.4144193],[118940.0,0.36634892]],[[118990.0,0.52643661],[119000.0,0.9306106],[119010.0,0.716661],[119020.0,0.07870763],[119030.0,0.11687313]]]
["bitfinex-derivatives","BTCF0:USTF0",1753688361170,[[119000.0,2.0388779],[118990.0,0.2100802],[118980.0,0.0840378],[118970.0,0.0420218],[118960.0,0.39853952]],[[119010.0,0.0501],[119020.0,0.30999763],[119030.0,0.32689373],[119040.0,1.98127738],[119050.0,0.8245344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753688426532,[[119000.0,2.31316563],[118990.0,0.1260424],[118980.0,0.0588254],[118970.0,0.26653103],[118960.0,0.8164571]],[[119010.0,0.02488465],[119020.0,0.04818],[119030.0,0.24662],[119040.0,0.31188885],[119050.0,0.56382942]]]
["bitfinex-derivatives","BTCF0:USTF0",1753688452853,[[119050.0,1.24242041],[119040.0,1.20197005],[119030.0,0.04181599],[119020.0,0.46540725],[119010.0,0.01669239]],[[119060.0,0.06419699],[119070.0,0.06790768],[119080.0,0.22802],[119090.0,0.2938844],[119100.0,0.05989735]]]
["bitfinex-derivatives","BTCF0:USTF0",1753688484964,[[119060.0,1.23293472],[119040.0,0.35270375],[119030.0,1.4138397],[119020.0,0.0420049],[119000.0,0.3962155]],[[119070.0,0.84022387],[119080.0,0.46189362],[119090.0,0.135841],[119100.0,0.7799364],[119280.0,0.48246247]]]
["bitfinex-derivatives","BTCF0:USTF0",1753688510486,[[119040.0,1.56279225],[119020.0,0.2940265],[119010.0,1.22069819],[119000.0,0.41740686],[118930.0,8.21981096]],[[119050.0,0.51463978],[119060.0,1.05584422],[119070.0,0.71729209],[119080.0,0.11685283],[119090.0,0.12344827]]]
["bitfinex-derivatives","BTCF0:USTF0",1753688543413,[[119030.0,1.04347],[119020.0,0.33593472],[119010.0,0.2520522],[119000.0,0.39650432],[118990.0,0.0420133]],[[119040.0,0.76759691],[119050.0,0.56324872],[119060.0,0.83369453],[119070.0,0.65653728],[119080.0,0.37792222]]]
["bitfinex-derivatives","BTCF0:USTF0",1753688624878,[[119030.0,1.19978563],[119020.0,0.8417347],[119000.0,1.09034355],[118990.0,1.5824647],[118980.0,0.1091762]],[[119040.0,0.26976405],[119050.0,0.6210494],[119060.0,0.06826],[119070.0,0.7581921],[119080.0,0.7151863]]]
["bitfinex-derivatives","BTCF0:USTF0",1753688649305,[[119020.0,0.8189],[119010.0,0.38020174],[119000.0,0.252072],[118990.0,1.2463487],[118970.0,0.50641331]],[[119030.0,0.50078215],[119040.0,0.54760464],[119050.0,0.0839954],[119060.0,0.54325606],[119070.0,0.76463371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753688686528,[[119010.0,0.83409967],[119000.0,0.296446],[118980.0,0.5040005],[118970.0,1.2042998],[118950.0,0.4623133]],[[119020.0,1.00604415],[119030.0,0.26987346],[119040.0,1.4498565],[119050.0,0.07486833],[119060.0,0.7975624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753688718053,[[119010.0,0.87844967],[119000.0,0.251856],[118980.0,0.5040014],[118970.0,0.0420198],[118950.0,0.10230758]],[[119020.0,1.00608415],[119030.0,0.95715923],[119040.0,0.8817129],[119060.0,0.94784124],[119070.0,1.87028896]]]
["bitfinex-derivatives","BTCF0:USTF0",1753688808112,[[119010.0,0.926616],[119000.0,0.28365112],[118990.0,0.2941013],[118980.0,0.2939141],[118970.0,1.16252]],[[119020.0,0.74683043],[119030.0,0.06000808],[119040.0,0.5458637],[119050.0,0.74958833],[119060.0,0.2938505]]]
["bitfinex-derivatives","BTCF0:USTF0",1753688850870,[[119000.0,0.98019112],[118980.0,0.5040004],[118970.0,1.2045425],[118960.0,0.2938793],[118940.0,0.8309079]],[[119010.0,0.87362911],[119020.0,0.251896],[119030.0,1.04313843],[119040.0,0.3983109],[119060.0,0.90584814]]]
["bitfinex-derivatives","BTCF0:USTF0",1753688882289,[[118990.0,0.98025722],[118980.0,0.4619539],[118970.0,0.0840445],[118960.0,0.251896],[118950.0,1.24001333]],[[119000.0,0.79429643],[119010.0,1.24193868],[119020.0,0.5039431],[119030.0,0.11687073],[119040.0,0.3983137]]]
["bitfinex-derivatives","BTCF0:USTF0",1753688929323,[[118990.0,1.14820162],[118980.0,0.3779145],[118970.0,0.0420219],[118960.0,0.251896],[118950.0,1.61834863]],[[119000.0,0.78335643],[119010.0,0.56973868],[119020.0,0.4199186],[119030.0,0.87232163],[119040.0,0.3983137]]]
["bitfinex-derivatives","BTCF0:USTF0",1753689029217,[[118990.0,0.961946],[118980.0,0.52256],[118970.0,1.2045828],[118960.0,0.293881],[118950.0,0.44531526]],[[119000.0,0.5440632],[119010.0,0.5722419],[119020.0,0.57943855],[119040.0,1.48056533],[119060.0,0.8600244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753689068627,[[119030.0,0.72987402],[119020.0,2.2102659],[119010.0,0.0604751],[119000.0,0.755568],[118990.0,0.76460918]],[[119040.0,0.38942499],[119050.0,0.42194428],[119060.0,0.3778377],[119070.0,0.80375973],[119110.0,1.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753689110459,[[119030.0,0.66924],[119010.0,1.53143081],[119000.0,0.2520628],[118990.0,0.36399101],[118980.0,0.420178]],[[119040.0,1.26141522],[119050.0,0.42534003],[119060.0,0.72806988],[119070.0,0.15802508],[119080.0,0.85989921]]]
["bitfinex-derivatives","BTCF0:USTF0",1753689134172,[[119000.0,0.70905],[118990.0,0.33557171],[118980.0,0.2100962],[118970.0,1.26475192],[118950.0,0.48368078]],[[119010.0,1.07345552],[119020.0,1.13087361],[119030.0,0.11903853],[119040.0,0.41048004],[119050.0,0.65930525]]]
["bitfinex-derivatives","BTCF0:USTF0",1753689171906,[[119030.0,0.30123516],[119020.0,0.92094516],[119010.0,0.24344],[119000.0,0.43897938],[118990.0,0.126048]],[[119040.0,1.32704022],[119050.0,0.38579475],[119060.0,0.71014354],[119070.0,1.66565285],[119080.0,0.4021853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753689239870,[[119090.0,0.07671],[119080.0,1.00490516],[119060.0,0.25190516],[119050.0,1.16228],[119040.0,0.25190516]],[[119100.0,1.25632758],[119110.0,0.63128994],[119120.0,0.92154516],[119130.0,0.0002],[119140.0,0.90599562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753689287413,[[119080.0,1.83691607],[119060.0,0.26900425],[119050.0,1.3722427],[119040.0,1.10921148],[119030.0,0.14858193]],[[119090.0,0.66385923],[119100.0,0.40234837],[119110.0,0.79923441],[119120.0,0.91998516],[119130.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1753689328540,[[119080.0,1.56736344],[119070.0,0.0048],[119060.0,0.25190516],[119050.0,1.16212],[119040.0,0.50388336]],[[119090.0,1.57212402],[119100.0,0.44641804],[119110.0,0.4414],[119120.0,1.0702653],[119130.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1753689364774,[[119060.0,1.37980944],[119040.0,0.25190516],[119030.0,1.16216],[119020.0,1.02462829],[119010.0,0.06469604]],[[119070.0,1.333175],[119080.0,0.25190516],[119090.0,1.15140523],[119100.0,0.44631273],[119110.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753689434738,[[119070.0,1.39783516],[119060.0,0.25190516],[119040.0,0.25190516],[119030.0,1.1626],[119020.0,0.75571548]],[[119080.0,1.16775393],[119090.0,1.00470516],[119100.0,0.53672648],[119110.0,0.4414],[119120.0,0.25194516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753689479579,[[119060.0,1.17529032],[119040.0,0.25190516],[119020.0,1.91827548],[119010.0,0.28665365],[119000.0,0.31677357]],[[119070.0,1.09599668],[119080.0,0.35782901],[119090.0,0.66868],[119100.0,0.57588287],[119110.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753689525810,[[119060.0,0.8989202],[119040.0,0.25190516],[119020.0,1.43135953],[119010.0,0.2695],[119000.0,0.98847635]],[[119070.0,1.47236596],[119080.0,0.91922516],[119090.0,0.00104],[119100.0,0.57588287],[119110.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753689578450,[[119040.0,1.38226465],[119020.0,0.81465489],[119010.0,1.1626],[119000.0,0.28628683],[118990.0,0.06471207]],[[119050.0,0.70319926],[119060.0,0.23042],[119070.0,0.16985007],[119080.0,4e-05],[119090.0,0.19727769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753689642017,[[119040.0,0.68235892],[119030.0,0.7481445],[119020.0,0.32475321],[119010.0,0.08737442],[119000.0,1.60073758]],[[119050.0,1.76524844],[119070.0,0.06049005],[119080.0,4e-05],[119090.0,1.23824256],[119100.0,0.90346313]]]
["bitfinex-derivatives","BTCF0:USTF0",1753689666738,[[118990.0,0.80343946],[118980.0,0.75625],[118970.0,0.3168127],[118960.0,1.60730704],[118950.0,0.31486602]],[[119000.0,1.05335597],[119010.0,0.66812],[119030.0,0.03894553],[119040.0,0.71221237],[119050.0,0.5272406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753689708764,[[118990.0,0.62434364],[118980.0,0.41754364],[118970.0,0.68982833],[118960.0,0.59334694],[118950.0,0.04536602]],[[119000.0,1.11380602],[119010.0,0.74368256],[119020.0,0.25199364],[119030.0,0.14479715],[119040.0,0.5690765]]]
["bitfinex-derivatives","BTCF0:USTF0",1753689734602,[[118980.0,2.10569772],[118970.0,0.21602223],[118960.0,0.82825153],[118950.0,0.04536602],[118940.0,0.03392217]],[[118990.0,0.54599152],[119000.0,0.68672401],[119020.0,0.50186174],[119030.0,0.11450809],[119080.0,0.90723753]]]
["bitfinex-derivatives","BTCF0:USTF0",1753689831273,[[118990.0,1.26366366],[118980.0,1.06969934],[118970.0,0.07561003],[118960.0,1.06764829],[118950.0,1.66232996]],[[119000.0,1.03203841],[119010.0,0.75791174],[119030.0,0.34749341],[119040.0,0.35789205],[166670.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1753689874704,[[119060.0,1.48124],[119050.0,1.3531464],[119040.0,0.66686831],[119030.0,0.46538942],[119020.0,0.5460775]],[[119070.0,0.25152195],[119080.0,4e-05],[119090.0,0.07298057],[119100.0,4e-05],[119130.0,0.39641039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753689902339,[[119100.0,0.33553445],[119090.0,0.04776],[119080.0,1.30267445],[119070.0,0.06718],[119060.0,0.5440381]],[[119110.0,0.49838975],[119120.0,0.41113701],[119130.0,0.668],[119140.0,1.26865162],[119150.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753689933953,[[119140.0,2.49381755],[119130.0,1.36449888],[119120.0,0.36577846],[119110.0,0.92485031],[119100.0,0.49933073]],[[119150.0,0.27004],[119160.0,0.0486],[119170.0,0.30501788],[119200.0,0.39599619],[119250.0,0.15125661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753689966176,[[119180.0,1.08264],[119170.0,0.58041285],[119160.0,0.19720834],[119150.0,1.72015093],[119140.0,0.08562994]],[[119190.0,1.01706073],[119200.0,0.33557445],[119210.0,0.01176306],[119220.0,0.69476],[119230.0,0.06050174]]]
["bitfinex-derivatives","BTCF0:USTF0",1753690040648,[[119150.0,0.04642],[119140.0,0.62289445],[119120.0,0.60503445],[119110.0,0.95327735],[119100.0,0.14839103]],[[119160.0,1.46531259],[119170.0,0.07560256],[119180.0,4e-05],[119190.0,1.33585718],[119200.0,0.33557445]]]
["bitfinex-derivatives","BTCF0:USTF0",1753690093572,[[119160.0,1.03393836],[119140.0,1.20115918],[119130.0,0.27444614],[119120.0,0.82647325],[119040.0,2.73842141]],[[119170.0,1.31766348],[119180.0,0.31194385],[119190.0,0.06844556],[119200.0,1.48890174],[119210.0,0.11761468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753690130699,[[119160.0,2.17419754],[119150.0,0.37511632],[119140.0,0.78450155],[119130.0,0.54706765],[119120.0,0.4196978]],[[119170.0,0.30104],[119180.0,4e-05],[119190.0,0.06844556],[119200.0,0.98970385],[119210.0,0.01176306]]]
["bitfinex-derivatives","BTCF0:USTF0",1753690174341,[[119150.0,1.01870575],[119140.0,0.67556],[119130.0,0.07173874],[119120.0,2.11244253],[119100.0,0.10246422]],[[119160.0,0.4305],[119170.0,1.10600537],[119180.0,0.33503575],[119190.0,0.12893023],[119200.0,0.41059831]]]
["bitfinex-derivatives","BTCF0:USTF0",1753690235776,[[119110.0,0.004],[119100.0,0.07319],[119090.0,0.77919575],[119080.0,0.74907421],[119070.0,1.48930793]],[[119120.0,1.1915346],[119130.0,0.74256467],[119140.0,0.07556256],[119150.0,4e-05],[119160.0,0.44088737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753690263604,[[119090.0,0.7738683],[119080.0,1.01419575],[119060.0,0.2695],[119050.0,1.43700574],[119040.0,0.40724006]],[[119100.0,0.48075305],[119110.0,0.74234586],[119120.0,0.07530842],[119130.0,0.50669961],[148350.0,0.4477]]]
["bitfinex-derivatives","BTCF0:USTF0",1753690297834,[[119090.0,0.33472409],[119080.0,1.06282575],[119060.0,1.16228],[119040.0,0.87916311],[119030.0,0.07242288]],[[119100.0,0.93870969],[119110.0,1.01619575],[119120.0,0.10551823],[119130.0,0.06585224],[119150.0,1.60484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753690328350,[[119100.0,0.80740575],[119080.0,1.01523575],[119050.0,0.46012807],[119040.0,1.65373793],[119020.0,0.56233712]],[[119110.0,1.15816658],[119120.0,0.44051398],[119130.0,0.06585224],[119140.0,0.15074032],[119150.0,1.60484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753690390903,[[119040.0,0.99819296],[119030.0,0.0002],[119010.0,1.43198],[119000.0,0.50364176],[118990.0,0.1260523]],[[119050.0,0.97786773],[119060.0,0.73805723],[119070.0,0.49092073],[119090.0,0.10551823],[146030.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753690408713,[[119030.0,0.45545],[119020.0,1.01350346],[119000.0,0.60508346],[118990.0,1.3727592],[118980.0,0.15599104]],[[119040.0,1.61763184],[119050.0,0.47111211],[119070.0,0.18558408],[119080.0,0.48632378],[119280.0,0.45378983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753690446647,[[119080.0,0.79862346],[119070.0,0.67744],[119050.0,0.5214702],[119040.0,1.56298303],[119020.0,0.94869522]],[[119090.0,0.25402068],[119100.0,0.060164],[119110.0,0.41085488],[119120.0,0.67744],[119130.0,0.61297047]]]
["bitfinex-derivatives","BTCF0:USTF0",1753690496184,[[119100.0,0.95652572],[119090.0,0.67728],[119080.0,0.25161875],[119070.0,0.2695],[119060.0,2.23387872]],[[119110.0,0.26429682],[119120.0,0.32699355],[119130.0,0.86367047],[119140.0,0.25165875],[119150.0,0.15078032]]]
["bitfinex-derivatives","BTCF0:USTF0",1753690529308,[[119100.0,1.47654953],[119080.0,0.60488953],[119070.0,0.31659757],[119060.0,1.2799449],[119050.0,0.46030594]],[[119110.0,0.31434072],[119120.0,0.26332134],[119130.0,0.18790704],[119140.0,0.44094776],[119150.0,0.67616]]]
["bitfinex-derivatives","BTCF0:USTF0",1753690608582,[[119100.0,1.47633953],[119080.0,0.58729563],[119070.0,1.22691548],[119060.0,0.03022128],[119050.0,0.7954341]],[[119110.0,0.41451419],[119120.0,0.25952134],[119130.0,0.18690704],[119140.0,1.11586776],[119150.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753690651027,[[119100.0,1.47549953],[119080.0,0.60488953],[119070.0,1.47880978],[119060.0,0.03022128],[119050.0,0.5472843]],[[119110.0,0.88355244],[119120.0,0.09512614],[119130.0,0.40144177],[119140.0,0.77987823],[119150.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753690688349,[[119110.0,1.49553819],[119100.0,0.4793958],[119090.0,0.10661688],[119080.0,0.36548947],[119070.0,1.74524891]],[[119120.0,0.39375087],[119130.0,0.35083224],[119140.0,0.06053693],[119150.0,1.00910819],[119160.0,0.18089303]]]
["bitfinex-derivatives","BTCF0:USTF0",1753690726377,[[119100.0,1.48429819],[119090.0,0.2695],[119080.0,1.84381748],[119070.0,0.0641717],[119060.0,0.82945886]],[[119110.0,0.84061543],[119120.0,0.0604208],[119130.0,0.33526819],[119140.0,0.85099306],[119150.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753690765393,[[119100.0,0.67463938],[119090.0,0.04669],[119080.0,0.52109938],[119070.0,1.37162246],[119060.0,0.7233916]],[[119110.0,1.15267561],[119120.0,0.92455938],[119130.0,0.0753348],[119140.0,0.45953587],[119150.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753690825865,[[119040.0,1.29365164],[119030.0,1.16256],[119010.0,0.34689541],[119000.0,0.44137909],[118990.0,0.06044257]],[[119050.0,0.50663111],[119070.0,0.39591362],[119080.0,0.81411703],[119100.0,0.10551823],[119110.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753690856791,[[119050.0,1.47413164],[119040.0,0.58748374],[119030.0,1.2139236],[119020.0,0.0420052],[119010.0,0.04121591]],[[119060.0,0.33043198],[119070.0,0.24291],[119080.0,0.14159703],[119100.0,1.00788164],[119110.0,1.16296]]]
["bitfinex-derivatives","BTCF0:USTF0",1753690895630,[[119070.0,1.91257154],[119060.0,0.1679674],[119050.0,0.05279625],[119040.0,0.38081356],[119030.0,2.04300714]],[[119080.0,0.91936101],[119100.0,0.06043198],[119110.0,0.0753748],[119120.0,0.44099987],[119130.0,0.67204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753690966103,[[119120.0,2.27991184],[119110.0,0.7264726],[119100.0,1.16192],[119090.0,0.48026477],[119080.0,0.35420274]],[[119130.0,0.37795395],[119140.0,0.27721],[119150.0,0.04225095],[119160.0,4e-05],[119170.0,0.06047198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753691022459,[[119200.0,1.15066717],[119190.0,0.86875009],[119180.0,0.48763192],[119170.0,1.5817541],[119160.0,0.93476081]],[[119210.0,0.06836801],[119220.0,0.20531],[119230.0,0.1103937],[119240.0,0.0419718],[119250.0,0.43792352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753691055983,[[119200.0,2.70214437],[119190.0,0.6090831],[119180.0,0.06044257],[119170.0,0.4195223],[119160.0,0.51253987]],[[119210.0,0.81195],[119220.0,0.11005461],[119230.0,0.0839104],[119240.0,0.37745304],[119250.0,0.03477675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753691094324,[[119200.0,2.36033647],[119190.0,0.21625133],[119180.0,0.04516542],[119170.0,0.47997267],[119160.0,0.44573224]],[[119210.0,0.53193],[119220.0,0.34571461],[119230.0,0.41939164],[119240.0,0.0419717],[119250.0,0.09520873]]]
["bitfinex-derivatives","BTCF0:USTF0",1753691131649,[[119170.0,0.72007],[119160.0,0.24439],[119150.0,1.43535226],[119140.0,0.40757246],[119130.0,0.08713112]],[[119180.0,1.19458824],[119190.0,0.0419483],[119200.0,0.33548164],[119210.0,0.73711198],[119220.0,0.06811751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753691214711,[[119170.0,1.90396388],[119160.0,0.19795702],[119150.0,1.64746542],[119140.0,0.48007507],[119120.0,0.85079725]],[[119180.0,0.33],[119190.0,0.2878077],[119200.0,0.44451266],[119210.0,0.10241408],[119220.0,0.06811751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753691266671,[[119170.0,1.89523724],[119160.0,0.48677609],[119150.0,1.66294257],[119140.0,0.67089301],[119130.0,0.51356127]],[[119180.0,0.72882],[119190.0,0.33515381],[119200.0,0.31833693],[119210.0,0.10241218],[119220.0,0.99033282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753691306705,[[119170.0,1.97168149],[119160.0,1.81548942],[119140.0,0.49899406],[119130.0,0.51356117],[118970.0,0.4234162]],[[119180.0,0.34],[119190.0,0.23717],[119200.0,0.48601146],[119210.0,0.04198],[119220.0,0.12854949]]]
["bitfinex-derivatives","BTCF0:USTF0",1753691342531,[[119180.0,1.10677],[119170.0,0.2517151],[119160.0,1.65535807],[119150.0,0.07211762],[119140.0,0.06226817]],[[119190.0,0.84966361],[119200.0,0.58841714],[119210.0,0.67056],[119220.0,0.06811751],[119230.0,0.0753748]]]
["bitfinex-derivatives","BTCF0:USTF0",1753691394468,[[119180.0,1.10677],[119170.0,0.77247387],[119160.0,0.36473956],[119150.0,1.24840342],[119140.0,0.26835732]],[[119190.0,1.01710231],[119200.0,0.50460337],[119210.0,0.7457748],[119220.0,0.82188122],[119230.0,0.10555823]]]
["bitfinex-derivatives","BTCF0:USTF0",1753691483034,[[119180.0,1.33502727],[119170.0,0.4373177],[119160.0,0.26998637],[119150.0,1.580761],[119140.0,0.70761083]],[[119190.0,0.71199489],[119200.0,0.51891199],[119210.0,0.36277089],[119220.0,1.03039078],[119230.0,0.24198657]]]
["bitfinex-derivatives","BTCF0:USTF0",1753691513654,[[119150.0,0.93237],[119130.0,0.54490732],[119120.0,0.083944],[119110.0,1.23478992],[119080.0,1.24900121]],[[119160.0,0.53705993],[119180.0,0.75282669],[119200.0,0.55679333],[119210.0,4e-05],[119260.0,1.1612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753691542974,[[119110.0,1.00235],[119090.0,0.60487917],[119080.0,1.43217213],[119070.0,0.05458435],[94000.0,1.5]],[[119120.0,0.32681],[119130.0,0.78743695],[119150.0,0.77864238],[119160.0,0.40230739],[119170.0,0.15174032]]]
["bitfinex-derivatives","BTCF0:USTF0",1753691578002,[[119100.0,0.5595274],[119090.0,1.14996002],[119080.0,1.05264572],[119060.0,0.44255197],[119050.0,0.45011452]],[[119110.0,0.001],[119120.0,0.11732141],[119130.0,0.86160129],[119140.0,0.17688885],[119150.0,0.48652228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753691635650,[[119030.0,0.69892],[119020.0,0.85711562],[119010.0,0.0420083],[119000.0,1.51638916],[118990.0,0.51906691]],[[119040.0,1.17382386],[119050.0,0.8227145],[119060.0,0.08140982],[119070.0,0.11747938],[119080.0,0.44119385]]]
["bitfinex-derivatives","BTCF0:USTF0",1753691659659,[[119000.0,1.3937497],[118990.0,0.50364892],[118980.0,0.03186403],[118970.0,0.4413],[118940.0,0.47312069]],[[119010.0,0.90546183],[119020.0,1.02694202],[119030.0,0.27695756],[119040.0,0.33558202],[119050.0,0.0419984]]]
["bitfinex-derivatives","BTCF0:USTF0",1753691686283,[[118940.0,1.30592659],[118930.0,0.62984622],[118920.0,1.16316],[118910.0,0.0420452],[118900.0,0.01261964]],[[118950.0,0.97466403],[118960.0,0.37761102],[118970.0,0.10240729],[118980.0,0.11718771],[119020.0,0.23503026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753691707493,[[118980.0,2.91420892],[118970.0,2.1299144],[118960.0,0.37760762],[118950.0,0.002],[118920.0,0.75599252]],[[118990.0,0.18654183],[119000.0,0.23603],[119010.0,0.33558202],[119020.0,0.15094026],[119040.0,0.33558202]]]
["bitfinex-derivatives","BTCF0:USTF0",1753691763348,[[119010.0,1.24136792],[119000.0,1.1632],[118970.0,0.2101089],[118960.0,0.41963392],[118950.0,0.0420274]],[[119020.0,0.52361302],[119030.0,0.11078198],[119040.0,0.57063899],[119060.0,0.19725463],[119080.0,0.57677289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753691802578,[[119010.0,2.46081964],[119000.0,1.49882202],[118990.0,0.2941117],[118980.0,0.2695],[118970.0,0.042023]],[[119020.0,0.08602302],[119030.0,0.15727198],[119040.0,0.39091268],[119050.0,0.28024115],[119060.0,0.33558202]]]
["bitfinex-derivatives","BTCF0:USTF0",1753691837322,[[119040.0,1.85638202],[119020.0,0.5635261],[119010.0,0.0420083],[119000.0,1.49882202],[118990.0,0.8614449]],[[119050.0,0.87249249],[119080.0,0.57677289],[119090.0,4e-05],[119100.0,0.76377],[119120.0,0.33562202]]]
["bitfinex-derivatives","BTCF0:USTF0",1753691871258,[[119020.0,1.18827036],[119000.0,1.41505518],[118990.0,0.563597],[118980.0,0.75592554],[118970.0,0.0420202]],[[119030.0,0.81825702],[119040.0,0.40304966],[119050.0,0.11158538],[119060.0,0.44837928],[119070.0,0.67852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753691934017,[[119010.0,2.51950164],[119000.0,1.7073014],[118970.0,0.6897128],[118960.0,0.06386499],[118950.0,0.45051511]],[[119020.0,0.15963635],[119040.0,0.34280983],[119050.0,0.11162538],[119060.0,0.25197518],[119070.0,0.34764715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753692019597,[[119030.0,0.002],[119020.0,1.16256],[119010.0,0.50394187],[119000.0,0.3175129],[118980.0,0.04202]],[[119040.0,0.90127547],[119050.0,0.14182824],[119060.0,0.04224003],[119070.0,0.25709392],[119080.0,0.33594657]]]
["bitfinex-derivatives","BTCF0:USTF0",1753692068354,[[119020.0,2.50369449],[119010.0,0.1680428],[119000.0,0.33590657],[118990.0,0.8614653],[118970.0,0.45697034]],[[119030.0,0.05949],[119040.0,0.30150871],[119050.0,0.06655429],[119060.0,0.14772633],[119070.0,0.33590657]]]
["bitfinex-derivatives","BTCF0:USTF0",1753692127198,[[119030.0,1.82081182],[119020.0,0.5038528],[119010.0,0.0420105],[119000.0,0.5633344],[118980.0,1.1756634]],[[119040.0,0.87833642],[119050.0,0.06655429],[119060.0,0.36960697],[119080.0,0.2518614],[119090.0,0.77922306]]]
["bitfinex-derivatives","BTCF0:USTF0",1753692148926,[[119020.0,0.67304],[119010.0,0.2518214],[119000.0,1.4147414],[118990.0,0.5215959],[118980.0,0.2938401]],[[119030.0,0.82879443],[119040.0,0.3379103],[119050.0,0.73971429],[119060.0,0.44489901],[119080.0,1.3943083]]]
["bitfinex-derivatives","BTCF0:USTF0",1753692240121,[[119000.0,2.3114526],[118980.0,1.74344818],[118970.0,0.4202375],[118960.0,0.7781355],[118950.0,0.88416289]],[[119010.0,0.57458302],[119020.0,4e-05],[119030.0,1.1122768],[119040.0,0.2519014],[119050.0,0.73803429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753692290159,[[119000.0,2.7427439],[118990.0,1.2890531],[118980.0,0.77265048],[118970.0,0.884208],[118960.0,0.45050001]],[[119010.0,0.07147769],[119020.0,0.12278331],[119030.0,1.03422],[119040.0,8e-05],[119050.0,0.42419979]]]
["bitfinex-derivatives","BTCF0:USTF0",1753692331295,[[119070.0,2.66625527],[119060.0,0.167967],[119050.0,0.01691194],[119040.0,1.21375593],[118920.0,0.15115256]],[[119080.0,0.07057634],[119090.0,0.10679435],[119100.0,0.06758],[119110.0,0.07553478],[119120.0,0.33564514]]]
["bitfinex-derivatives","BTCF0:USTF0",1753692369417,[[119070.0,0.71971],[119060.0,1.5987176],[119050.0,0.33560514],[119040.0,0.0593058],[119030.0,0.87656237]],[[119080.0,1.05748752],[119090.0,0.22829322],[119100.0,0.06733855],[119110.0,0.0171065],[119120.0,1.5008564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753692447098,[[119090.0,1.35734546],[119080.0,0.50354334],[119070.0,0.03107956],[119060.0,2.04597929],[119050.0,0.4199373]],[[119100.0,0.11496855],[119110.0,0.2523265],[119120.0,0.2703579],[119130.0,0.37777664],[119140.0,0.07552585]]]
["bitfinex-derivatives","BTCF0:USTF0",1753692481824,[[119030.0,1.59146665],[119020.0,1.3304665],[119010.0,0.02261719],[119000.0,0.80117346],[118990.0,0.48255109]],[[119040.0,0.08967699],[119050.0,0.04567],[119060.0,0.23035],[119070.0,0.31200874],[119080.0,0.39173152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753692516857,[[119030.0,1.97999416],[119020.0,0.50363164],[119010.0,0.01719872],[119000.0,0.76992575],[118990.0,0.01704422]],[[119040.0,0.65043784],[119050.0,0.62958624],[119060.0,0.15118125],[119070.0,0.23853973],[119080.0,0.34974472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753692551674,[[119060.0,0.50357074],[119050.0,1.1073106],[119040.0,0.33560514],[119030.0,1.5824269],[119020.0,0.43694499]],[[119070.0,0.5611789],[119080.0,0.42536549],[119090.0,0.2938824],[119100.0,0.1730193],[119110.0,0.0420164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753692606530,[[119060.0,2.79089551],[119050.0,0.1679706],[119040.0,0.26903306],[119030.0,0.87323715],[119020.0,1.19210676]],[[119070.0,0.849819],[119080.0,0.43152332],[119090.0,0.27713065],[119100.0,0.31909914],[119110.0,0.23856583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753692690998,[[119080.0,1.77681626],[119070.0,0.18488494],[119050.0,1.80290815],[119040.0,1.26668182],[118930.0,0.30836754]],[[119090.0,0.0486],[119100.0,0.36448207],[119110.0,0.25393878],[119120.0,0.14771379],[119130.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753692736646,[[119110.0,0.67089428],[119100.0,1.36110109],[119090.0,1.17],[119080.0,1.63827038],[119070.0,0.46701595]],[[119120.0,0.42473],[119130.0,0.26201502],[119140.0,0.35379907],[119160.0,0.36886865],[119480.0,35.7205]]]
["bitfinex-derivatives","BTCF0:USTF0",1753692757074,[[119110.0,0.93768614],[119100.0,1.08760109],[119090.0,1.64299572],[119080.0,1.24988535],[119070.0,0.43678544]],[[119120.0,0.53937827],[119130.0,0.00024],[119140.0,0.2702342],[119150.0,0.34591022],[119160.0,0.36901305]]]
["bitfinex-derivatives","BTCF0:USTF0",1753692814623,[[119120.0,2.51753864],[119110.0,0.20101112],[119100.0,0.5512301],[119090.0,0.48215438],[119080.0,1.23477009]],[[119130.0,0.12689339],[119140.0,0.4417561],[119150.0,0.39593802],[119160.0,0.30353827],[119170.0,0.07559456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753692851951,[[119140.0,0.82948176],[119130.0,1.29935564],[119120.0,1.54372291],[119110.0,0.47551158],[119100.0,0.64269979]],[[119150.0,0.3072157],[119160.0,4e-05],[119170.0,0.1678509],[119180.0,0.53105774],[119200.0,0.37702426]]]
["bitfinex-derivatives","BTCF0:USTF0",1753692950436,[[119150.0,1.44125084],[119140.0,1.62933691],[119130.0,0.04534577],[119120.0,1.44312349],[119110.0,0.48962211]],[[119160.0,4e-05],[119170.0,0.27765],[119180.0,4e-05],[119190.0,0.25131833],[119200.0,0.61476843]]]
["bitfinex-derivatives","BTCF0:USTF0",1753692980862,[[119170.0,1.61605313],[119160.0,0.43609034],[119150.0,0.68822212],[119140.0,2.38472547],[119130.0,0.53181128]],[[119180.0,0.04745],[119190.0,0.31325977],[119200.0,0.06051423],[119220.0,0.62043509],[119250.0,0.15126125]]]
["bitfinex-derivatives","BTCF0:USTF0",1753693023098,[[119190.0,2.8071931],[119180.0,0.8905017],[119170.0,0.00918587],[119160.0,1.23678297],[119150.0,0.22427664]],[[119200.0,0.46712],[119220.0,0.25131833],[119230.0,4e-05],[119240.0,0.54487383],[119290.0,0.07559456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753693058013,[[119220.0,1.88042979],[119210.0,0.20735009],[119200.0,0.41001003],[119190.0,1.66450882],[119180.0,0.06046102]],[[119230.0,0.47527],[119240.0,0.06778071],[119250.0,0.2097036],[119260.0,0.47893162],[119270.0,0.07559456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753693197846,[[119210.0,2.2635343],[119200.0,0.38548968],[119190.0,0.0419438],[119180.0,0.69224781],[119170.0,0.47216705]],[[119220.0,1.22343038],[119230.0,0.17664945],[119240.0,0.42443071],[119250.0,0.4193603],[119260.0,1.32329058]]]
["bitfinex-derivatives","BTCF0:USTF0",1753693226971,[[119190.0,1.82624],[119180.0,0.4372952],[119170.0,0.13452682],[119160.0,0.29290221],[119150.0,0.04727268]],[[119200.0,1.39414247],[119210.0,0.22817317],[119220.0,0.75284343],[119230.0,1.16038177],[119240.0,0.1735318]]]
["bitfinex-derivatives","BTCF0:USTF0",1753693263784,[[119190.0,0.66544],[119180.0,0.2097451],[119170.0,1.514484],[119160.0,0.30153017],[119150.0,0.04727268]],[[119200.0,1.13459392],[119210.0,0.24339184],[119220.0,0.35679597],[119230.0,1.0849237],[119240.0,0.82062414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753693304925,[[119180.0,0.66544],[119170.0,1.97518491],[119160.0,0.30153147],[119150.0,0.01717801],[119140.0,1.33344254]],[[119190.0,1.23423581],[119200.0,0.41876751],[119210.0,0.10584816],[119220.0,1.18109774],[119230.0,0.81670125]]]
["bitfinex-derivatives","BTCF0:USTF0",1753693406601,[[119120.0,1.25285083],[119110.0,0.1259211],[119100.0,0.57131045],[119090.0,1.16156],[119080.0,0.26819426]],[[119130.0,1.15463672],[119140.0,0.49485347],[119150.0,0.11421828],[119160.0,1.83959515],[119170.0,0.57074075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753693435224,[[119100.0,1.04483],[119090.0,1.4131897],[119080.0,0.3534638],[119070.0,0.01701092],[119060.0,0.79735767]],[[119110.0,1.0635006],[119120.0,0.60916323],[119130.0,4e-05],[119140.0,1.23667525],[119150.0,0.4196202]]]
["bitfinex-derivatives","BTCF0:USTF0",1753693484955,[[119090.0,0.75024155],[119080.0,0.2514982],[119070.0,0.0839747],[119060.0,0.32005825],[119050.0,1.162]],[[119100.0,1.39984617],[119110.0,0.39458184],[119120.0,1.6187164],[119130.0,0.4197412],[119140.0,0.419654]]]
["bitfinex-derivatives","BTCF0:USTF0",1753693522399,[[119100.0,2.18257402],[119090.0,0.85962101],[119080.0,0.25148701],[119070.0,0.87966525],[119060.0,1.52700037]],[[119110.0,0.5935734],[119120.0,0.69133208],[119130.0,0.14792884],[119140.0,0.26018789],[119150.0,0.4196535]]]
["bitfinex-derivatives","BTCF0:USTF0",1753693569840,[[119110.0,0.5393952],[119100.0,1.42309287],[119080.0,1.9252154],[119070.0,0.49003555],[119060.0,0.78766081]],[[119120.0,0.7256269],[119130.0,0.5063094],[119140.0,0.0419639],[119150.0,0.08420648],[119190.0,1.75438125]]]
["bitfinex-derivatives","BTCF0:USTF0",1753693692649,[[119120.0,0.32529],[119110.0,0.60484616],[119100.0,1.47375835],[119090.0,0.03009376],[119080.0,1.1576661]],[[119130.0,0.654667],[119140.0,0.6650116],[119150.0,0.17164811],[119160.0,0.67949266],[119170.0,0.81952496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753693723165,[[119100.0,1.61427009],[119090.0,0.4374216],[119080.0,0.36267174],[119070.0,0.4198614],[119060.0,1.63307376]],[[119110.0,1.3588952],[119120.0,0.2171111],[119130.0,0.63884781],[119140.0,0.0752056],[119150.0,1.16308333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753693784122,[[119080.0,0.99293884],[119070.0,0.2099378],[119060.0,1.83067693],[119050.0,0.02679905],[119040.0,0.37728619]],[[119090.0,1.15669547],[119100.0,0.32683014],[119110.0,0.66892],[119120.0,2.14085454],[119130.0,0.419693]]]
["bitfinex-derivatives","BTCF0:USTF0",1753693817548,[[119080.0,1.13223],[119070.0,0.14461757],[119060.0,0.64701654],[119050.0,0.01874022],[119040.0,1.94865968]],[[119090.0,0.55392862],[119100.0,0.35494298],[119120.0,0.4197772],[119130.0,0.57029796],[119160.0,1.40328794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753693913918,[[119060.0,0.87191809],[119050.0,0.8408519],[119040.0,0.62357652],[119030.0,0.45028046],[119020.0,1.94405799]],[[119070.0,1.19],[119080.0,0.3436787],[119090.0,0.37663789],[119100.0,0.05021072],[119110.0,0.83082255]]]
["bitfinex-derivatives","BTCF0:USTF0",1753693966062,[[119070.0,1.96855932],[119060.0,0.41956864],[119050.0,1.16212],[119040.0,1.63464905],[119030.0,0.0002]],[[119080.0,1.92176606],[119090.0,0.1939732],[119100.0,0.39935282],[119110.0,0.42838054],[119120.0,1.0722557]]]
["bitfinex-derivatives","BTCF0:USTF0",1753694006612,[[119080.0,1.34030733],[119070.0,0.44567696],[119050.0,1.5819722],[119040.0,0.82549346],[119030.0,0.04534064]],[[119090.0,0.7086195],[119100.0,0.57901083],[119110.0,0.10576168],[119120.0,0.75530557],[119130.0,0.82929215]]]
["bitfinex-derivatives","BTCF0:USTF0",1753694072953,[[119060.0,1.29172686],[119050.0,0.1679795],[119040.0,0.65552404],[119030.0,1.22272448],[119020.0,0.25164686]],[[119070.0,0.89623836],[119080.0,0.52539524],[119090.0,0.89715193],[119100.0,0.67145126],[119110.0,0.61555645]]]
["bitfinex-derivatives","BTCF0:USTF0",1753694160626,[[119040.0,0.56013998],[119030.0,0.2255896],[119020.0,0.33565676],[119010.0,1.45911763],[119000.0,0.31635929]],[[119050.0,0.91428899],[119060.0,0.52519031],[119070.0,0.82032496],[119080.0,0.67156326],[119090.0,0.68365485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753694217373,[[119040.0,1.67413612],[119030.0,1.34961748],[119020.0,0.25164686],[119010.0,0.936601],[119000.0,1.1938075]],[[119050.0,0.2139098],[119060.0,1.3159764],[119070.0,0.53815301],[119080.0,0.30226967],[119090.0,0.14355962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753694298737,[[119040.0,1.35810076],[119030.0,0.18717748],[119020.0,0.28174062],[119010.0,1.64876064],[119000.0,0.69051378]],[[119050.0,0.90106666],[119060.0,1.60961776],[119070.0,0.06054032],[119080.0,0.68014437],[119090.0,0.81271962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753694347771,[[119080.0,1.45001781],[119070.0,0.1679442],[119060.0,1.16248],[119050.0,0.88013367],[119040.0,0.75536111]],[[119090.0,0.7101695],[119100.0,1.3159356],[119110.0,0.37738191],[119120.0,0.06903777],[119130.0,0.4196961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753694396402,[[119070.0,1.6106338],[119060.0,1.51199993],[119050.0,0.10604831],[119040.0,0.81556254],[119030.0,0.8624889]],[[119080.0,0.00104],[119090.0,0.1176262],[119100.0,1.670599],[119110.0,0.10242509],[119120.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753694482686,[[119110.0,1.20708181],[119100.0,0.2001059],[119090.0,1.43098],[119080.0,0.75523261],[119070.0,0.01913728]],[[119120.0,0.80034953],[119130.0,1.2739757],[119140.0,0.4194787],[119150.0,0.48583854],[119160.0,1.1125208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753694521606,[[119070.0,0.52235821],[119060.0,0.8412781],[119050.0,1.18921822],[119040.0,1.34849965],[119030.0,0.4202026]],[[119080.0,0.2099335],[119090.0,0.1983827],[119100.0,0.34520266],[119110.0,0.07557342],[119120.0,1.42533701]]]
["bitfinex-derivatives","BTCF0:USTF0",1753694574472,[[119080.0,1.43623978],[119070.0,0.3187973],[119060.0,1.45553929],[119050.0,0.4771824],[119040.0,1.63236298]],[[119090.0,0.70612867],[119100.0,0.56092945],[119110.0,4e-05],[119120.0,0.77707968],[119130.0,1.86860148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753694628900,[[119080.0,0.93966],[119070.0,1.58148141],[119060.0,0.37754401],[119050.0,0.4756878],[119040.0,0.32457861]],[[119090.0,0.9431412],[119100.0,0.56091137],[119110.0,4e-05],[119120.0,0.7770539],[119130.0,1.86752148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753694712578,[[119030.0,0.79190909],[119020.0,1.999813],[119010.0,0.37091404],[119000.0,1.28448862],[118990.0,0.4211281]],[[119040.0,0.06358136],[119050.0,0.232],[119060.0,0.2940003],[119080.0,0.44640788],[119150.0,0.19582645]]]
["bitfinex-derivatives","BTCF0:USTF0",1753694754901,[[119040.0,1.35838944],[119030.0,1.30711722],[119020.0,0.81036244],[119010.0,0.3257734],[119000.0,0.750888]],[[119050.0,0.87166534],[119060.0,0.41971054],[119070.0,0.06039262],[119080.0,0.25177564],[119090.0,0.42829252]]]
["bitfinex-derivatives","BTCF0:USTF0",1753694818458,[[119040.0,1.08884954],[119030.0,0.13449928],[119020.0,1.68351564],[119010.0,0.06046005],[119000.0,0.71692908]],[[119050.0,0.96599662],[119060.0,0.41971054],[119070.0,0.11405763],[119080.0,1.34083534],[119090.0,0.57047516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753694859396,[[119030.0,0.56059333],[119020.0,0.46172284],[119010.0,1.28019536],[119000.0,0.56320644],[118990.0,0.32275304]],[[119040.0,1.19844086],[119050.0,0.24362242],[119060.0,1.02652973],[119070.0,0.43491397],[119080.0,0.25177564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753694921454,[[119010.0,1.768906],[119000.0,0.3115118],[118990.0,0.3681772],[118980.0,0.43867765],[118970.0,0.4413]],[[119020.0,0.61260641],[119030.0,0.1680193],[119040.0,0.40206743],[119050.0,0.48050454],[119060.0,0.66888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753694986006,[[118970.0,2.0068127],[118960.0,0.50408032],[118950.0,0.29292982],[118930.0,0.420354],[118920.0,1.24280646]],[[118980.0,1.07051338],[118990.0,0.24374637],[119000.0,0.44191871],[119010.0,1.0891094],[119020.0,0.57066946]]]
["bitfinex-derivatives","BTCF0:USTF0",1753695043878,[[118970.0,1.25975608],[118960.0,0.68964715],[118950.0,1.21678724],[118940.0,1.22158759],[118930.0,0.83611346]],[[118980.0,0.28400579],[118990.0,0.38393937],[119000.0,0.25204185],[119010.0,0.11768217],[119020.0,1.02690554]]]
["bitfinex-derivatives","BTCF0:USTF0",1753695098214,[[118970.0,1.52921608],[118960.0,0.42014715],[118950.0,1.21674724],[118940.0,1.66288759],[118930.0,0.39481346]],[[118980.0,0.48520719],[118990.0,0.31260537],[119000.0,0.29405635],[119010.0,0.11768057],[119020.0,0.35798554]]]
["bitfinex-derivatives","BTCF0:USTF0",1753695143258,[[118950.0,1.93540461],[118940.0,0.56357375],[118930.0,0.0420368],[118920.0,1.20679497],[118910.0,0.50547726]],[[118960.0,0.3411568],[118970.0,0.49285395],[118980.0,0.31994904],[118990.0,0.01616554],[119000.0,1.50810898]]]
["bitfinex-derivatives","BTCF0:USTF0",1753695270280,[[118960.0,3.07590183],[118950.0,0.67067205],[118940.0,0.81631308],[118930.0,0.4203418],[118920.0,0.07523441]],[[118970.0,0.16503],[118980.0,0.14127719],[118990.0,0.2521041],[119000.0,0.35447699],[119020.0,0.38447815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753695317121,[[118960.0,2.79282057],[118950.0,0.18423141],[118940.0,0.25204185],[118930.0,0.88045343],[118920.0,0.83154361]],[[118970.0,0.10744084],[118980.0,0.62236516],[118990.0,0.35798554],[119000.0,0.29405615],[119020.0,0.83608605]]]
["bitfinex-derivatives","BTCF0:USTF0",1753695369765,[[118960.0,1.88178242],[118950.0,1.34739141],[118940.0,1.22770297],[118930.0,0.48429407],[118920.0,0.06018753]],[[118970.0,0.04786],[118980.0,0.30441444],[118990.0,1.51764157],[119000.0,0.14795809],[119010.0,0.25204185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753695406597,[[118960.0,3.04478242],[118950.0,0.21450883],[118940.0,1.24256619],[118930.0,0.49934096],[118910.0,0.91611221]],[[118970.0,0.04697],[118980.0,0.24388719],[118990.0,1.4000812],[119000.0,0.3965596],[119020.0,0.38296266]]]
["bitfinex-derivatives","BTCF0:USTF0",1753695456525,[[118960.0,3.04484805],[118950.0,0.18423141],[118940.0,1.22770297],[118930.0,0.46548244],[118920.0,0.06018753]],[[118970.0,0.00112],[118980.0,0.17838444],[118990.0,1.43670407],[119000.0,0.2520768],[119010.0,0.39999504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753695572222,[[118950.0,1.41763646],[118940.0,1.49926575],[118930.0,0.0420357],[118920.0,1.44829685],[118900.0,0.88384369]],[[118960.0,0.60649938],[118970.0,0.42114405],[118980.0,0.3954493],[118990.0,1.72678478],[119000.0,1.34216225]]]
["bitfinex-derivatives","BTCF0:USTF0",1753695613168,[[118930.0,2.25623105],[118920.0,0.42982454],[118900.0,0.55182153],[118890.0,0.48469568],[118880.0,0.75622555]],[[118940.0,0.78041695],[118950.0,0.22847226],[118960.0,0.3274715],[118970.0,0.4202552],[118980.0,1.51630894]]]
["bitfinex-derivatives","BTCF0:USTF0",1753695664204,[[118880.0,0.294467],[118870.0,1.68530185],[118860.0,0.36980059],[118840.0,1.17459279],[118830.0,0.07569993]],[[118890.0,0.5158758],[118900.0,0.0841011],[118910.0,1.6950837],[118920.0,1.05430478],[118930.0,0.5054437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753695675698,[[118840.0,0.8518366],[118830.0,0.13544827],[118820.0,0.45454872],[118810.0,1.16392],[118800.0,0.39733362]],[[118850.0,1.90799608],[118860.0,0.1261897],[118870.0,0.05129043],[118880.0,0.75734928],[118890.0,0.48082501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753695755272,[[118850.0,0.848771],[118840.0,0.46297648],[118830.0,1.44349393],[118820.0,0.0420732],[118800.0,0.80835336]],[[118860.0,0.57277759],[118870.0,0.50501698],[118880.0,0.14995804],[118890.0,1.6105417],[118900.0,1.2055091]]]
["bitfinex-derivatives","BTCF0:USTF0",1753695798198,[[118860.0,1.18751217],[118850.0,0.168255],[118840.0,0.33662387],[118830.0,1.61285809],[118820.0,0.39213562]],[[118870.0,0.5084241],[118880.0,0.25217767],[118890.0,1.52662387],[118900.0,0.12620459],[118910.0,0.5260765]]]
["bitfinex-derivatives","BTCF0:USTF0",1753695829324,[[118860.0,2.60312143],[118850.0,0.168255],[118840.0,0.33662387],[118830.0,0.44849809],[118820.0,0.34671566]],[[118870.0,0.05065],[118880.0,0.39213283],[118890.0,1.37639344],[118900.0,0.45369171],[118910.0,0.00899669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753695865456,[[118880.0,1.80151172],[118870.0,0.18675337],[118860.0,0.45988583],[118850.0,1.66040554],[118840.0,0.75728507]],[[118890.0,0.1197371],[118900.0,1.27127],[118910.0,0.34214074],[118920.0,0.11710224],[118930.0,0.44223677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753695950337,[[118900.0,1.45147547],[118890.0,0.1681979],[118880.0,0.35525535],[118870.0,2.05613068],[118860.0,0.40020867]],[[118910.0,0.25252933],[118920.0,1.5085456],[118930.0,0.10227387],[118940.0,0.37870087],[118950.0,0.08375706]]]
["bitfinex-derivatives","BTCF0:USTF0",1753695985364,[[118900.0,3.03436401],[118890.0,0.21699904],[118880.0,1.26218385],[118870.0,0.48111094],[118860.0,0.41190281]],[[118910.0,0.11882933],[118920.0,1.32814],[118930.0,0.27042287],[118940.0,0.41141011],[118950.0,0.11423276]]]
["bitfinex-derivatives","BTCF0:USTF0",1753696042925,[[118950.0,0.74829584],[118940.0,1.37526967],[118930.0,0.002],[118920.0,1.63712909],[118910.0,0.4204097]],[[118960.0,1.37728],[118980.0,0.2102892],[118990.0,0.42005611],[119000.0,0.29429287],[119010.0,0.1056129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753696069552,[[118950.0,1.47332902],[118940.0,0.19562309],[118930.0,1.43278],[118920.0,0.7751287],[118910.0,0.03027968]],[[118960.0,1.44794932],[118970.0,0.27027519],[118980.0,0.41131646],[118990.0,0.05060963],[119000.0,0.44173102]]]
["bitfinex-derivatives","BTCF0:USTF0",1753696171551,[[118950.0,0.96064584],[118940.0,1.09492992],[118930.0,0.01845108],[118920.0,2.64012934],[118910.0,0.06387425]],[[118960.0,0.12617144],[118970.0,0.32770896],[118980.0,0.1883995],[118990.0,0.40527532],[119000.0,0.96881802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753696219080,[[118970.0,1.90485754],[118960.0,1.58350022],[118950.0,0.02725001],[118940.0,1.20731064],[118930.0,0.48671996]],[[118980.0,1.51466675],[118990.0,0.1681062],[119000.0,0.18637625],[119010.0,0.32780198],[119020.0,0.29425122]]]
["bitfinex-derivatives","BTCF0:USTF0",1753696264515,[[119020.0,1.45185876],[119010.0,0.44625795],[119000.0,0.35461622],[118990.0,0.4201284],[118980.0,0.01881748]],[[119030.0,1.55597261],[119040.0,0.2520054],[119050.0,0.45330162],[119060.0,0.0420346],[119070.0,0.1056529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753696295147,[[119050.0,0.1679798],[119040.0,0.50369396],[119030.0,0.4200554],[119020.0,1.5829192],[119010.0,0.32503856]],[[119060.0,1.64731811],[119070.0,0.56383735],[119080.0,0.07524574],[119090.0,0.42845222],[119100.0,0.52506284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753696323961,[[119100.0,2.19157685],[119090.0,0.86241636],[119080.0,0.34433849],[119070.0,0.94834396],[119060.0,0.47259348]],[[119110.0,0.299],[119120.0,1.19004],[119130.0,0.27020789],[119140.0,0.41967696],[119150.0,0.11716854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753696392321,[[119160.0,0.89356523],[119150.0,0.96596049],[119130.0,0.42821044],[119120.0,1.51583628],[119110.0,0.91366502]],[[119170.0,1.19988914],[119180.0,0.1678486],[119190.0,0.40461472],[119200.0,0.18051399],[119210.0,0.4194426]]]
["bitfinex-derivatives","BTCF0:USTF0",1753696432552,[[119130.0,0.41937903],[119120.0,0.42796118],[119110.0,0.29129429],[119100.0,0.01888278],[119090.0,0.4197913]],[[119140.0,0.57409192],[119150.0,1.17711486],[119160.0,0.15033149],[119170.0,1.64878264],[119180.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753696472370,[[119110.0,0.70290426],[119100.0,0.358492],[119090.0,0.72628951],[119080.0,0.80066941],[119070.0,1.00878256]],[[119120.0,2.313621],[119130.0,0.22831517],[119140.0,0.4112588],[119150.0,0.11352944],[119160.0,0.75528536]]]
["bitfinex-derivatives","BTCF0:USTF0",1753696522519,[[119110.0,1.86087254],[119100.0,0.36235197],[119090.0,0.0226581],[119080.0,1.64558986],[119070.0,1.71209418]],[[119120.0,0.33966867],[119130.0,2.114841],[119140.0,0.36897326],[119150.0,0.15561362],[119160.0,1.41321752]]]
["bitfinex-derivatives","BTCF0:USTF0",1753696613905,[[119100.0,1.66021584],[119090.0,0.13441613],[119080.0,0.42486926],[119070.0,0.95529607],[119060.0,1.90448517]],[[119110.0,0.40090097],[119120.0,0.8423211],[119130.0,1.72682534],[119140.0,0.14719684],[119150.0,0.15873537]]]
["bitfinex-derivatives","BTCF0:USTF0",1753696649040,[[119080.0,0.1679269],[119070.0,0.197281],[119060.0,0.61358387],[119050.0,0.08297985],[119040.0,1.46110162]],[[119090.0,0.75971072],[119100.0,0.90219917],[119110.0,0.15045852],[119120.0,0.86044956],[119130.0,1.6096878]]]
["bitfinex-derivatives","BTCF0:USTF0",1753696704991,[[119060.0,0.2129448],[119050.0,0.41110706],[119040.0,0.58583264],[119030.0,0.04927371],[119020.0,1.40002234]],[[119070.0,0.67373319],[119080.0,1.16274314],[119090.0,0.07559204],[119100.0,0.67144489],[119110.0,1.33368434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753696754728,[[119080.0,0.17024439],[119070.0,0.48445829],[119060.0,0.52115159],[119050.0,0.42823013],[119040.0,1.40356008]],[[119090.0,1.42849693],[119100.0,0.52479983],[119110.0,0.07475929],[119120.0,0.82175568],[119130.0,2.35212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753696868527,[[119050.0,1.23303707],[119040.0,1.15692497],[119030.0,0.50562083],[119020.0,1.23536975],[119010.0,0.81981524]],[[119060.0,4e-05],[119070.0,0.10236],[119080.0,0.78257656],[119090.0,0.54564878],[119100.0,0.32737689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753696911573,[[119040.0,0.1699869],[119030.0,0.1262042],[119020.0,0.3663939],[119010.0,0.36289768],[119000.0,1.0958428]],[[119050.0,1.47519439],[119060.0,0.22854146],[119070.0,1.23789451],[119080.0,0.75573194],[119090.0,0.52509694]]]
["bitfinex-derivatives","BTCF0:USTF0",1753696953711,[[119020.0,0.2104721],[119010.0,0.1350119],[119000.0,0.57177036],[118990.0,0.01905881],[118980.0,0.7021744]],[[119030.0,1.5770546],[119040.0,0.49556311],[119050.0,0.17962414],[119060.0,1.1756898],[119070.0,1.73248419]]]
["bitfinex-derivatives","BTCF0:USTF0",1753697006752,[[119050.0,0.2487598],[119040.0,0.46491492],[119030.0,0.67532],[119020.0,0.7207556],[119010.0,0.48643605]],[[119060.0,0.90522],[119070.0,0.60621944],[119080.0,0.36940488],[119090.0,0.11371127],[119100.0,1.41444317]]]
["bitfinex-derivatives","BTCF0:USTF0",1753697040278,[[119060.0,1.83061204],[119050.0,0.1679723],[119040.0,0.72311387],[119030.0,0.47346997],[119020.0,1.32165325]],[[119070.0,1.19004],[119080.0,0.09001],[119090.0,0.60481283],[119100.0,2.20583758],[119110.0,0.17152434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753697136069,[[119040.0,1.65034336],[119030.0,0.0840016],[119020.0,0.26023084],[119010.0,0.51438518],[119000.0,1.17551239]],[[119050.0,1.80678418],[119060.0,0.60618916],[119070.0,4e-05],[119080.0,1.53157481],[119090.0,0.52509744]]]
["bitfinex-derivatives","BTCF0:USTF0",1753697186415,[[119030.0,0.4221795],[119020.0,0.37785894],[119010.0,0.27778734],[119000.0,0.92408424],[118990.0,0.51445714]],[[119040.0,0.81643466],[119050.0,1.90670548],[119060.0,1.51967628],[119070.0,0.57026749],[119080.0,0.7639086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753697219329,[[119000.0,0.2091104],[118990.0,0.2129535],[118980.0,0.30207988],[118960.0,2.79503207],[118950.0,0.07522675]],[[119010.0,0.85784219],[119020.0,1.17592795],[119040.0,0.77713448],[119050.0,0.63629287],[119060.0,1.91817272]]]
["bitfinex-derivatives","BTCF0:USTF0",1753697271986,[[119000.0,0.63117464],[118990.0,0.4375584],[118980.0,0.26006178],[118970.0,1.122222],[118960.0,0.73606812]],[[119010.0,2.25280691],[119020.0,0.49554502],[119030.0,0.1138531],[119040.0,1.83476744],[119050.0,0.21632567]]]
["bitfinex-derivatives","BTCF0:USTF0",1753697375795,[[118980.0,0.2773586],[118970.0,0.1639364],[118960.0,0.30250755],[118950.0,1.04006258],[118940.0,0.71749572]],[[118990.0,0.60976547],[119000.0,1.15561309],[119010.0,0.08415922],[119020.0,0.67215227],[119030.0,0.10523204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753697414343,[[118960.0,0.2447569],[118950.0,0.1629975],[118940.0,0.33619693],[118930.0,0.05036088],[118920.0,1.45075854]],[[118970.0,1.31116463],[118980.0,0.24367474],[118990.0,0.17309254],[119000.0,0.75634413],[119010.0,0.15037149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753697474298,[[118960.0,0.98434958],[118950.0,0.06046478],[118940.0,1.19593939],[118930.0,0.42868168],[118920.0,1.1234091]],[[118970.0,0.34375346],[118980.0,1.03199888],[118990.0,0.18537303],[119000.0,1.94085373],[119010.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753697505714,[[118980.0,1.24161819],[118970.0,0.2521269],[118960.0,0.29418559],[118950.0,0.32996478],[118880.0,0.48082761]],[[118990.0,0.37513599],[119000.0,0.51460203],[119010.0,4e-05],[119020.0,0.67227699],[119030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753697552045,[[118980.0,1.51928374],[118960.0,0.50430729],[118950.0,1.4747687],[118940.0,0.75647817],[118930.0,0.52352115]],[[118990.0,0.67774751],[119000.0,0.56057823],[119010.0,0.6724],[119020.0,0.82348015],[119030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753697647232,[[118920.0,1.63652464],[118910.0,1.6006692],[118900.0,0.27624032],[118890.0,0.47324758],[118880.0,1.30943055]],[[118930.0,0.61830741],[118940.0,0.1681465],[118950.0,0.3846588],[118960.0,0.25222562],[118970.0,0.63748715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753697677360,[[118920.0,1.56650454],[118910.0,0.1681713],[118900.0,0.5984914],[118890.0,1.62927305],[118880.0,0.81695827]],[[118930.0,0.30536688],[118940.0,0.3448965],[118950.0,0.35430484],[118960.0,1.02917769],[118970.0,0.63748715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753697756126,[[118940.0,1.62283634],[118930.0,0.1681402],[118920.0,1.68532562],[118910.0,0.44307018],[118900.0,1.20721266]],[[118950.0,0.42836807],[118960.0,0.64212634],[118970.0,0.06603589],[118980.0,0.40007889],[118990.0,2.2541137]]]
["bitfinex-derivatives","BTCF0:USTF0",1753697788561,[[118950.0,1.44556692],[118940.0,0.1260979],[118930.0,0.32971976],[118920.0,1.5224264],[118910.0,0.4505187]],[[118960.0,0.5439868],[118970.0,0.32784385],[118980.0,0.44199809],[118990.0,1.0901071],[119000.0,0.48736918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753697891741,[[118960.0,1.49613255],[118950.0,2.04064743],[118940.0,0.95933875],[118930.0,0.90677555],[118920.0,0.54699044]],[[118970.0,0.11135589],[118980.0,0.23044884],[118990.0,0.38592492],[119010.0,0.14784417],[138540.0,0.4415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753697949876,[[118970.0,1.66832024],[118960.0,0.70323185],[118950.0,1.20287308],[118940.0,1.37964285],[118930.0,0.90677555]],[[118980.0,0.48706373],[118990.0,0.2941309],[119000.0,0.09008071],[119010.0,0.14784277],[119020.0,0.420112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753697998423,[[118990.0,1.69639964],[118980.0,0.68965447],[118970.0,0.02270774],[118960.0,1.219975],[118950.0,1.62160565]],[[119000.0,0.02619],[119010.0,0.4151988],[119020.0,0.29412977],[119030.0,0.10256277],[119040.0,0.92088377]]]
["bitfinex-derivatives","BTCF0:USTF0",1753698048278,[[119000.0,1.27600407],[118990.0,0.1260432],[118980.0,0.25208377],[118970.0,1.4745215],[118960.0,0.70716018]],[[119010.0,0.84427772],[119020.0,0.49585193],[119030.0,0.77439207],[119040.0,0.67212547],[119050.0,0.4200065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753698112943,[[119000.0,1.24881377],[118990.0,0.1680641],[118980.0,0.37814137],[118970.0,0.3115218],[118960.0,1.44956108]],[[119010.0,0.91997943],[119020.0,1.09019637],[119030.0,0.10579207],[119040.0,0.67212547],[119050.0,0.4200065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753698214018,[[119050.0,0.77294679],[119040.0,1.22413649],[119030.0,0.4713907],[119020.0,0.46516025],[119010.0,1.5826172]],[[119060.0,4e-05],[119070.0,0.11289593],[119080.0,0.15484],[119090.0,0.26252178],[119100.0,0.43788976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753698258260,[[119090.0,0.8427634],[119080.0,0.1679301],[119070.0,0.01481],[119060.0,1.83537039],[119050.0,0.450008]],[[119100.0,0.92875481],[119110.0,0.22834437],[119120.0,0.34574129],[119130.0,1.16534707],[119140.0,0.52548167]]]
["bitfinex-derivatives","BTCF0:USTF0",1753698293378,[[119060.0,0.71665],[119050.0,0.3225321],[119030.0,0.65708604],[119020.0,1.17945619],[119010.0,0.48770609]],[[119070.0,0.95734535],[119080.0,0.60945338],[119090.0,0.6694],[119100.0,0.48875946],[119110.0,0.57095236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753698340107,[[119070.0,0.8988416],[119060.0,0.40627334],[119050.0,0.3114941],[119040.0,1.41404334],[119030.0,0.48257773]],[[119080.0,1.20542003],[119090.0,0.0419829],[119100.0,1.13757777],[119110.0,0.4197645],[119120.0,1.32613448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753698427898,[[119050.0,1.0259658],[119040.0,1.88015064],[119020.0,0.72104584],[119010.0,0.8914647],[119000.0,0.78512258]],[[119060.0,0.84262019],[119070.0,0.1259658],[119080.0,0.33719149],[119090.0,0.0419826],[119100.0,0.84626997]]]
["bitfinex-derivatives","BTCF0:USTF0",1753698508069,[[119050.0,1.29836904],[119040.0,0.68921064],[119030.0,1.18509836],[119020.0,0.99442578],[118990.0,0.49536126]],[[119060.0,0.35306019],[119070.0,0.50366354],[119080.0,0.37917649],[119090.0,0.81645367],[119100.0,0.47189076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753698568519,[[119070.0,1.56735094],[119060.0,0.42887921],[119050.0,1.18481836],[119040.0,1.2054875],[119030.0,0.48016721]],[[119080.0,0.57869387],[119090.0,0.45327101],[119100.0,0.32962433],[119110.0,0.14776837],[119120.0,0.92036334]]]
["bitfinex-derivatives","BTCF0:USTF0",1753698614574,[[119070.0,1.29717094],[119060.0,0.68918124],[119050.0,0.03146805],[119040.0,1.9263475],[119030.0,0.4199858]],[[119080.0,0.59377877],[119090.0,0.43819178],[119100.0,0.4354164],[119110.0,0.7100155],[119120.0,0.8226887]]]
["bitfinex-derivatives","BTCF0:USTF0",1753698706245,[[119000.0,0.828996],[118990.0,0.3024899],[118980.0,1.72587984],[118970.0,0.02777709],[118960.0,0.72471961]],[[119010.0,0.75782964],[119020.0,1.08735504],[119030.0,0.12639775],[119040.0,0.74726036],[119050.0,0.00862677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753698748271,[[118930.0,0.68115],[118920.0,0.3026611],[118910.0,0.37811518],[118900.0,1.16324],[118890.0,0.4204962]],[[118940.0,0.76168248],[118950.0,0.06033971],[118960.0,0.37810128],[118970.0,0.56544757],[118980.0,0.67630534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753698780201,[[118930.0,0.14244444],[118920.0,0.3026624],[118910.0,0.33607358],[118900.0,0.0420467],[118890.0,1.17205506]],[[118940.0,0.93643859],[118950.0,0.20163872],[118960.0,1.00427358],[118970.0,0.59269792],[118980.0,0.42878944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753698815231,[[118940.0,0.97784954],[118930.0,0.47181888],[118920.0,0.2695],[118910.0,1.25554465],[118900.0,0.03015289]],[[118950.0,0.83479458],[118960.0,0.22861576],[118970.0,0.73521405],[118980.0,0.50431995],[118990.0,0.4201803]]]
["bitfinex-derivatives","BTCF0:USTF0",1753698861157,[[118940.0,0.78852342],[118930.0,0.42166874],[118920.0,0.38677944],[118910.0,0.3303189],[118900.0,1.42461345]],[[118950.0,1.07897258],[118960.0,0.52641493],[118970.0,0.75117405],[118980.0,1.33671183],[118990.0,0.4201803]]]
["bitfinex-derivatives","BTCF0:USTF0",1753698952455,[[118930.0,0.01536872],[118910.0,0.68048],[118900.0,0.2943219],[118890.0,0.65635401],[118880.0,1.17221715]],[[118940.0,1.00447242],[118950.0,0.852732],[118960.0,0.48761757],[118970.0,0.48691435],[118980.0,0.62412919]]]
["bitfinex-derivatives","BTCF0:USTF0",1753698994587,[[118910.0,0.150966],[118900.0,1.18160541],[118890.0,0.0504409],[118880.0,0.54773941],[118870.0,1.22858479]],[[118920.0,1.1166838],[118930.0,0.75330664],[118940.0,0.29440501],[118950.0,0.5261676],[118960.0,1.17738923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753699035020,[[118910.0,0.01595496],[118890.0,1.17959841],[118880.0,0.30291541],[118870.0,1.50108374],[118860.0,0.49807953]],[[118920.0,1.30642869],[118930.0,0.67776],[118940.0,0.29440501],[118950.0,0.57156216],[118960.0,1.17738923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753699099270,[[118910.0,0.70516466],[118900.0,0.92621081],[118880.0,0.50478871],[118870.0,0.06774524],[118860.0,2.2133026]],[[118920.0,1.35498971],[118930.0,0.0754168],[118940.0,0.29440501],[118950.0,0.52601624],[118960.0,1.83664761]]]
["bitfinex-derivatives","BTCF0:USTF0",1753699148219,[[118890.0,1.29044081],[118880.0,0.50479711],[118870.0,0.05877615],[118860.0,0.52187081],[118850.0,1.27413106]],[[118900.0,0.51480315],[118910.0,1.21650088],[118920.0,0.36633297],[118930.0,0.4203897],[118940.0,0.67272771]]]
["bitfinex-derivatives","BTCF0:USTF0",1753699176536,[[118870.0,1.70315572],[118860.0,0.37855521],[118850.0,1.16408],[118840.0,0.82639888],[118820.0,0.7072709]],[[118880.0,0.5489058],[118890.0,0.171222],[118900.0,0.36041106],[118920.0,0.68119633],[118940.0,1.83788771]]]
["bitfinex-derivatives","BTCF0:USTF0",1753699207772,[[118880.0,0.85544663],[118870.0,0.8018506],[118850.0,0.32840114],[118840.0,1.52804087],[118830.0,0.44341689]],[[118890.0,0.5026271],[118900.0,0.67633994],[118920.0,1.5918236],[118930.0,0.4203911],[129500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753699254914,[[118880.0,0.8071483],[118870.0,0.2523383],[118860.0,0.29454019],[118850.0,0.32840114],[118840.0,2.39226597]],[[118890.0,0.63510417],[118900.0,0.48667064],[118910.0,0.15075296],[118920.0,1.35693121],[118930.0,0.61636996]]]
["bitfinex-derivatives","BTCF0:USTF0",1753699342393,[[118850.0,1.29361099],[118840.0,0.37868309],[118820.0,0.56405279],[118810.0,1.64560798],[118800.0,1.20853013]],[[118860.0,0.59636273],[118870.0,0.42072309],[118880.0,1.00215579],[118890.0,4e-05],[118900.0,0.84447701]]]
["bitfinex-derivatives","BTCF0:USTF0",1753699377512,[[118800.0,1.24608297],[118790.0,0.1683472],[118770.0,1.16464],[118760.0,1.01020373],[118750.0,0.44371365]],[[118810.0,0.22682324],[118820.0,0.35257239],[118840.0,0.43929973],[118850.0,0.7495173],[118860.0,0.43895327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753699402429,[[118790.0,1.13372983],[118780.0,0.2539684],[118770.0,0.0420931],[118760.0,1.78945543],[118750.0,0.08751879]],[[118800.0,0.59771173],[118810.0,0.50529833],[118820.0,0.06656559],[118830.0,1.094867],[118840.0,0.41240713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753699444167,[[118770.0,1.42922608],[118760.0,0.42128545],[118750.0,1.18766421],[118740.0,1.22613387],[118730.0,0.04550843]],[[118780.0,0.03825818],[118790.0,0.343291],[118800.0,0.23019223],[118810.0,0.29498045],[118820.0,1.08234911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753699482892,[[118780.0,1.27853645],[118770.0,0.169808],[118760.0,0.35978896],[118750.0,0.45124898],[118740.0,1.64761257]],[[118790.0,0.32675],[118800.0,4e-05],[118810.0,0.18276527],[118820.0,0.59011204],[118830.0,0.0420754]]]
["bitfinex-derivatives","BTCF0:USTF0",1753699566259,[[118840.0,0.61873335],[118830.0,0.0420721],[118820.0,0.74652508],[118810.0,0.45105468],[118800.0,1.9771689]],[[118850.0,1.08165167],[118860.0,0.210312],[118870.0,0.0841215],[118880.0,0.47982423],[118890.0,1.2064544]]]
["bitfinex-derivatives","BTCF0:USTF0",1753699608699,[[118870.0,0.9184925],[118860.0,0.8468895],[118850.0,1.16942139],[118840.0,0.78049573],[118830.0,0.03027228]],[[118880.0,0.121286],[118890.0,0.14115],[118900.0,0.06536179],[118910.0,0.25229],[118920.0,0.45410085]]]
["bitfinex-derivatives","BTCF0:USTF0",1753699650620,[[118870.0,1.97375983],[118860.0,0.94219223],[118850.0,1.25938409],[118840.0,0.89225298],[118830.0,0.04540843]],[[118880.0,0.42793767],[118890.0,4e-05],[118900.0,0.06532134],[118910.0,0.2102353],[118920.0,0.33650522]]]
["bitfinex-derivatives","BTCF0:USTF0",1753699690439,[[118940.0,0.75846224],[118930.0,0.87512483],[118920.0,0.52187512],[118910.0,0.42639731],[118900.0,1.20032264]],[[118950.0,0.3816215],[118960.0,0.2942197],[118970.0,0.36933592],[118980.0,0.92991512],[119340.0,0.45170625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753699790727,[[118890.0,0.71234346],[118880.0,0.7179358],[118870.0,1.482049],[118850.0,0.50500065],[118840.0,0.80050286]],[[118900.0,0.5009802],[118910.0,0.9195695],[118920.0,0.33650056],[118930.0,0.10494872],[118940.0,0.4203807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753699835858,[[118890.0,1.53785529],[118880.0,0.37859131],[118870.0,0.04622404],[118860.0,2.37220821],[118850.0,0.54990656]],[[118900.0,0.00304],[118910.0,0.49591571],[118920.0,0.3128462],[118930.0,0.7174809],[118940.0,0.74836272]]]
["bitfinex-derivatives","BTCF0:USTF0",1753699895210,[[118880.0,1.57091662],[118870.0,0.1682388],[118860.0,0.52192381],[118850.0,0.07717661],[118840.0,2.38758756]],[[118890.0,0.57084609],[118900.0,0.1682492],[118910.0,0.35569213],[118920.0,1.34798901],[118930.0,0.10494872]]]
["bitfinex-derivatives","BTCF0:USTF0",1753699949665,[[118880.0,1.48497664],[118870.0,0.2944109],[118860.0,0.2697665],[118850.0,0.3115661],[118840.0,1.22471451]],[[118890.0,0.57075942],[118900.0,1.17100112],[118910.0,0.11164433],[118920.0,0.67286901],[118940.0,1.98699819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753699987999,[[118890.0,0.72648086],[118880.0,1.09520451],[118870.0,0.02273366],[118860.0,1.19522262],[118850.0,0.73786787]],[[118900.0,0.04889],[118910.0,0.69606261],[118920.0,0.30215418],[118940.0,0.92642381],[118950.0,0.54703882]]]
["bitfinex-derivatives","BTCF0:USTF0",1753700098281,[[118900.0,0.9507236],[118890.0,0.37860818],[118880.0,0.0420564],[118870.0,0.42850931],[118860.0,1.18633366]],[[118910.0,0.5098961],[118920.0,0.50473818],[118930.0,0.06056604],[118940.0,0.67192],[118950.0,0.56218462]]]
["bitfinex-derivatives","BTCF0:USTF0",1753700143210,[[118870.0,1.38529851],[118860.0,0.29981155],[118850.0,0.1122195],[118840.0,1.92131455],[118830.0,0.92258807]],[[118880.0,4e-05],[118890.0,0.11436796],[118900.0,0.3267115],[118910.0,0.13408147],[118920.0,0.43909589]]]
["bitfinex-derivatives","BTCF0:USTF0",1753700178955,[[118910.0,1.26412874],[118900.0,0.17615343],[118890.0,0.03945459],[118880.0,2.22074604],[118870.0,0.48308954]],[[118920.0,0.33807],[118930.0,0.1681982],[118940.0,0.126115],[118950.0,0.46337105],[118960.0,0.0420316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753700242997,[[118910.0,0.45255334],[118900.0,1.12466964],[118880.0,0.5463645],[118870.0,0.44330636],[118860.0,2.43797416]],[[118920.0,0.81910041],[118930.0,0.8388437],[118940.0,0.33611537],[118950.0,0.48674692],[118960.0,1.94239275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753700338495,[[118910.0,0.73812068],[118900.0,1.09001994],[118880.0,1.44708132],[118870.0,1.62570359],[118860.0,0.03031155]],[[118920.0,0.32154],[118930.0,0.60715906],[118940.0,0.29438614],[118950.0,0.81139089],[118960.0,1.83658404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753700377515,[[118900.0,1.37635836],[118880.0,0.64816196],[118870.0,0.43898109],[118860.0,0.03091963],[118850.0,2.0749623]],[[118910.0,0.04623],[118920.0,0.49601026],[118930.0,0.00813817],[118940.0,1.05972356],[118950.0,0.56237529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753700438691,[[118890.0,0.03091],[118880.0,0.66467976],[118870.0,1.2059805],[118860.0,0.70865002],[118850.0,0.03115712]],[[118900.0,0.53710781],[118910.0,1.17952356],[118920.0,0.07569175],[118930.0,0.53439948],[118940.0,0.4203768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753700469512,[[118910.0,0.45695548],[118900.0,0.86814568],[118890.0,0.2695],[118880.0,0.77545016],[118870.0,0.02266358]],[[118920.0,0.048],[118930.0,0.2102441],[118940.0,0.22458159],[118950.0,0.73956782],[118960.0,1.61793011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753700511852,[[118940.0,0.9356974],[118930.0,0.45639934],[118920.0,1.52233918],[118910.0,0.45074235],[118900.0,0.93414024]],[[118950.0,0.36575782],[118970.0,0.302274],[118980.0,0.43858449],[119000.0,1.57551768],[130500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753700595122,[[118960.0,1.42291504],[118950.0,0.1908121],[118940.0,0.28238632],[118930.0,0.49279652],[118920.0,2.66003115]],[[118970.0,0.38767038],[118980.0,0.25217477],[118990.0,0.26030642],[119000.0,0.35439506],[119010.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753700632966,[[118980.0,1.45500288],[118970.0,0.1907839],[118960.0,0.38534529],[118950.0,0.97581441],[118940.0,1.5835655]],[[118990.0,0.41386323],[119010.0,0.33599755],[119020.0,0.36279132],[119040.0,1.12376333],[119050.0,0.8614295]]]
["bitfinex-derivatives","BTCF0:USTF0",1753700666296,[[118990.0,0.1730731],[118980.0,0.83948],[118960.0,1.94636354],[118950.0,0.2921904],[118940.0,0.45063705]],[[119000.0,0.9179587],[119010.0,0.89983639],[119020.0,0.0082506],[119030.0,0.49562128],[119040.0,2.02491256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753700717025,[[118960.0,0.2941857],[118950.0,0.92233151],[118940.0,0.30267632],[118930.0,1.4739558],[118920.0,0.74830939]],[[118970.0,0.1681013],[118980.0,0.97954719],[118990.0,0.74576208],[119000.0,0.84381307],[119010.0,0.4201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1753700819821,[[118900.0,0.2522865],[118890.0,0.7176929],[118880.0,0.0421566],[118870.0,0.61443634],[118860.0,1.60355439]],[[118910.0,0.83013252],[118920.0,0.58014754],[118930.0,0.75003065],[118940.0,0.52622941],[118960.0,0.9067593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753700867767,[[118900.0,0.1682003],[118890.0,0.8011566],[118880.0,0.0001],[118870.0,0.57246401],[118860.0,1.85609888]],[[118910.0,0.99852518],[118920.0,0.42060479],[118930.0,0.82405857],[118940.0,1.28351248],[118950.0,0.4203806]]]
["bitfinex-derivatives","BTCF0:USTF0",1753700898390,[[118850.0,0.1692711],[118840.0,0.801728],[118830.0,1.2059941],[118820.0,0.35539787],[118810.0,0.690288]],[[118860.0,0.96949863],[118870.0,0.8438921],[118880.0,0.44272147],[118890.0,0.4205969],[118900.0,0.57051528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753700943823,[[118810.0,1.57653568],[118800.0,0.77470956],[118790.0,0.07197227],[118780.0,1.63946192],[118770.0,0.92280117]],[[118820.0,0.00104],[118830.0,0.04757],[118840.0,0.8296671],[118850.0,0.11757712],[118860.0,0.85598611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753701038712,[[118810.0,1.32846998],[118800.0,0.69060433],[118790.0,0.04124643],[118780.0,2.38279117],[118770.0,0.90771482]],[[118820.0,0.05077],[118830.0,0.38547428],[118840.0,0.53863915],[118850.0,0.7590603],[118860.0,0.43519364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753701061729,[[118810.0,0.82437492],[118800.0,0.1683368],[118790.0,0.62493246],[118780.0,1.1960233],[118770.0,0.45126148]],[[118820.0,0.74152473],[118830.0,0.1683489],[118840.0,1.07408788],[118850.0,0.4206996],[118860.0,0.0765774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753701100865,[[118810.0,1.35461008],[118800.0,0.42113196],[118790.0,0.31074904],[118780.0,0.71252874],[118770.0,1.5857586]],[[118820.0,0.71247866],[118830.0,0.800551],[118840.0,0.31320516],[118850.0,0.0420693],[118860.0,0.82553968]]]
["bitfinex-derivatives","BTCF0:USTF0",1753701154301,[[118820.0,0.4075236],[118810.0,0.8419211],[118800.0,0.27153488],[118780.0,0.97447317],[118740.0,1.68127725]],[[118830.0,1.02444997],[118840.0,1.09469026],[118850.0,0.07550792],[118860.0,1.25562078],[118870.0,0.52647311]]]
["bitfinex-derivatives","BTCF0:USTF0",1753701241174,[[118820.0,1.37913876],[118810.0,0.1683211],[118800.0,0.27183565],[118790.0,0.6903699],[118780.0,1.42603336]],[[118830.0,0.40180516],[118840.0,0.60365806],[118850.0,0.6728],[118860.0,0.37143836],[118870.0,0.4206244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753701358292,[[118820.0,1.1249436],[118810.0,0.1683211],[118800.0,0.25279516],[118790.0,0.6903699],[118780.0,1.42595336]],[[118830.0,0.68831466],[118840.0,1.05057456],[118860.0,0.37143836],[118880.0,1.17897178],[138540.0,0.4415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753701396838,[[118790.0,0.3384182],[118780.0,1.08146851],[118770.0,0.042096],[118760.0,0.67376546],[118750.0,0.29676547]],[[118800.0,1.68275924],[118810.0,0.1683389],[118820.0,0.25279516],[118830.0,4e-05],[118840.0,1.17912908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753701457086,[[118770.0,0.75349892],[118760.0,1.00939356],[118750.0,0.01727275],[118740.0,0.9516264],[118730.0,0.01696188]],[[118780.0,0.58199712],[118790.0,0.9247511],[118800.0,0.70006689],[118820.0,0.90646373],[118850.0,1.25579743]]]
["bitfinex-derivatives","BTCF0:USTF0",1753701486114,[[118800.0,0.0848085],[118790.0,0.66548803],[118780.0,0.68460784],[118770.0,1.69210823],[118760.0,0.36703498]],[[118820.0,0.2666936],[118830.0,1.06302608],[118840.0,0.37882248],[118860.0,0.07636271],[118870.0,1.585348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753701583795,[[118790.0,0.75263527],[118780.0,0.22127624],[118770.0,1.01424627],[118760.0,0.75773048],[118750.0,0.8089199]],[[118800.0,0.52401218],[118810.0,0.13465528],[118820.0,0.33675028],[118830.0,1.2068365],[118840.0,0.41215721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753701617627,[[118790.0,0.1683562],[118780.0,0.1683681],[118770.0,0.62920042],[118760.0,0.0302847],[118750.0,1.62066302]],[[118800.0,1.53588916],[118810.0,0.17673938],[118830.0,0.4207761],[118840.0,1.57736391],[118850.0,0.4207374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753701653751,[[118770.0,0.79331094],[118760.0,1.25986392],[118750.0,0.07819871],[118740.0,0.73833846],[118720.0,1.59227712]],[[118780.0,0.4410404],[118790.0,1.09408798],[118800.0,0.39743929],[118810.0,0.11364248],[118820.0,1.83876488]]]
["bitfinex-derivatives","BTCF0:USTF0",1753701704194,[[118780.0,0.71039726],[118770.0,0.1683803],[118760.0,0.94815309],[118750.0,0.76622865],[118740.0,0.27820414]],[[118790.0,1.45056178],[118800.0,0.32203236],[118810.0,0.05048908],[118820.0,0.32832911],[118830.0,1.6910932]]]
["bitfinex-derivatives","BTCF0:USTF0",1753701819296,[[118780.0,1.53274278],[118770.0,0.1683803],[118760.0,1.9427853],[118750.0,0.71327409],[118740.0,0.45773758]],[[118790.0,0.07984932],[118800.0,0.36372828],[118810.0,0.40961019],[118820.0,0.25292218],[118830.0,0.57248886]]]
["bitfinex-derivatives","BTCF0:USTF0",1753701849118,[[118740.0,1.34731146],[118730.0,0.1684399],[118720.0,0.25608656],[118710.0,1.17241468],[118700.0,1.45446034]],[[118750.0,0.26187335],[118760.0,0.43983805],[118780.0,0.7497131],[118790.0,0.77723893],[118800.0,0.32203236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753701896441,[[118750.0,1.20531791],[118740.0,0.50573606],[118730.0,1.16536],[118720.0,0.38690301],[118710.0,0.46692801]],[[118760.0,0.4330887],[118770.0,0.50570646],[118780.0,0.06774742],[118790.0,1.0918676],[118800.0,0.90293348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753701928574,[[118750.0,0.8713951],[118740.0,0.85785028],[118730.0,0.02276456],[118720.0,1.97338561],[118710.0,0.46692801]],[[118760.0,0.4999087],[118770.0,0.8389923],[118780.0,0.40523257],[118790.0,0.49654944],[118800.0,0.40642244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753701978313,[[118750.0,1.65012995],[118740.0,0.42141019],[118730.0,0.31068832],[118720.0,1.22967162],[118710.0,1.58677223]],[[118760.0,0.2165587],[118770.0,0.63160214],[118780.0,0.26025918],[118790.0,0.74587624],[118800.0,0.74296887]]]
["bitfinex-derivatives","BTCF0:USTF0",1753702078399,[[118750.0,1.33097929],[118740.0,0.42140819],[118720.0,2.12759853],[118710.0,0.42141223],[118690.0,0.4413]],[[118760.0,0.74272519],[118770.0,0.1683931],[118780.0,0.26025918],[118790.0,1.0905932],[118800.0,0.32209657]]]
["bitfinex-derivatives","BTCF0:USTF0",1753702105025,[[118710.0,0.12243633],[118700.0,0.57199099],[118690.0,0.0854834],[118680.0,1.41850639],[118670.0,0.06104739]],[[118720.0,1.15979016],[118730.0,0.8386125],[118740.0,0.39769628],[118750.0,0.52724913],[118760.0,2.78701467]]]
["bitfinex-derivatives","BTCF0:USTF0",1753702156573,[[118710.0,1.21804074],[118700.0,0.43884404],[118690.0,0.0190985],[118680.0,2.1322849],[118670.0,0.04925798]],[[118720.0,1.07469078],[118730.0,0.1684527],[118740.0,1.06942502],[118750.0,0.4210538],[118760.0,0.86599908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753702200406,[[118700.0,0.57450065],[118690.0,0.15743125],[118680.0,1.7531528],[118670.0,0.04925798],[118660.0,0.72007968]],[[118710.0,0.75664389],[118720.0,0.42170624],[118730.0,0.06072517],[118740.0,1.41543535],[118750.0,0.49693697]]]
["bitfinex-derivatives","BTCF0:USTF0",1753702287472,[[118700.0,1.00577084],[118690.0,0.3069845],[118680.0,0.25324084],[118670.0,1.2079705],[118660.0,0.71466442]],[[118710.0,0.80310934],[118720.0,0.50559917],[118740.0,1.52116195],[118750.0,0.4210578],[118970.0,0.4855566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753702331116,[[118700.0,1.18610514],[118690.0,0.168498],[118680.0,1.41920084],[118670.0,0.29226276],[118660.0,0.73054089]],[[118710.0,0.79795343],[118720.0,0.61186229],[118740.0,1.41494795],[118750.0,0.15173644],[127000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753702366042,[[118700.0,1.71988523],[118690.0,0.46305859],[118680.0,1.94844528],[118670.0,0.45164648],[118660.0,0.87996082]],[[118710.0,0.23753793],[118720.0,0.26199081],[118730.0,0.06070023],[118740.0,0.36436995],[118750.0,0.49696604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753702398176,[[118700.0,0.73183],[118690.0,0.60263224],[118680.0,0.0421276],[118670.0,1.2078503],[118660.0,0.44660765]],[[118710.0,0.80906467],[118720.0,0.23705784],[118730.0,0.6728],[118740.0,0.56603025],[118750.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753702446523,[[118660.0,1.43800512],[118650.0,0.1264156],[118640.0,0.25329701],[118630.0,0.05025516],[118620.0,0.80560598]],[[118670.0,0.85060583],[118680.0,0.4825153],[118690.0,0.77951198],[118700.0,0.67453361],[118710.0,0.10631677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753702481746,[[118660.0,1.42129502],[118650.0,0.18531299],[118640.0,0.27601492],[118630.0,0.45991725],[118620.0,0.82844072]],[[118670.0,0.58912737],[118680.0,0.42997035],[118690.0,0.77280685],[118700.0,0.25329701],[118710.0,0.49715048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753702518701,[[118660.0,1.42920716],[118650.0,0.20861115],[118640.0,1.71931418],[118630.0,0.47508821],[118620.0,0.78289353]],[[118670.0,0.59210237],[118680.0,0.13477989],[118690.0,0.06071434],[118700.0,0.29541971],[118710.0,1.19826291]]]
["bitfinex-derivatives","BTCF0:USTF0",1753702550034,[[118650.0,0.78855005],[118640.0,0.42186361],[118620.0,0.26804943],[118610.0,1.62765158],[118600.0,0.7952482]],[[118660.0,0.80995347],[118670.0,0.23557868],[118680.0,1.03439771],[118690.0,0.4212756],[118700.0,0.35946056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753702583674,[[118650.0,1.2009764],[118640.0,0.1685652],[118630.0,1.16636],[118620.0,0.00622959],[118610.0,0.45257035]],[[118660.0,0.51268089],[118670.0,0.59179778],[118690.0,0.69724],[118700.0,0.50552371],[118710.0,0.10620355]]]
["bitfinex-derivatives","BTCF0:USTF0",1753702641433,[[118720.0,1.60255045],[118710.0,0.4379629],[118700.0,0.00831347],[118690.0,1.60417645],[118680.0,0.7790411]],[[118730.0,0.12880323],[118740.0,0.06286],[118750.0,0.27949744],[118760.0,0.49781551],[118770.0,0.0420993]]]
["bitfinex-derivatives","BTCF0:USTF0",1753702664352,[[118770.0,1.2691761],[118760.0,0.5061328],[118750.0,0.34522689],[118740.0,1.60350988],[118720.0,1.2001475]],[[118780.0,0.22176],[118790.0,0.0680327],[118800.0,0.59853018],[118810.0,0.0841704],[118830.0,0.4415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753702693870,[[118780.0,1.2522719],[118770.0,0.1683775],[118760.0,0.3377411],[118750.0,0.4210015],[118740.0,1.87242684]],[[118790.0,0.34460579],[118800.0,0.39065945],[118810.0,0.3798259],[118830.0,0.61385849],[118840.0,1.66480617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753702721496,[[118810.0,0.2015984],[118800.0,0.8047324],[118790.0,1.85352],[118780.0,0.69876285],[118770.0,0.46039695]],[[118820.0,0.35176287],[118830.0,0.07555579],[118840.0,0.1682981],[118850.0,0.23189161],[119320.0,0.33200551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753702780031,[[118860.0,0.8535776],[118850.0,0.1262003],[118840.0,1.325],[118830.0,0.39853361],[118770.0,0.01779116]],[[118870.0,1.34923844],[118880.0,0.57421828],[118890.0,0.08401973],[118900.0,0.4205199],[118910.0,0.79103811]]]
["bitfinex-derivatives","BTCF0:USTF0",1753702809586,[[118880.0,1.3261904],[118870.0,0.1682359],[118850.0,0.44753052],[118840.0,1.94540609],[118830.0,0.04890132]],[[118890.0,0.06835075],[118900.0,0.10679343],[118910.0,0.79360251],[118920.0,0.0420446],[118930.0,0.10563811]]]
["bitfinex-derivatives","BTCF0:USTF0",1753702839699,[[118880.0,2.51280734],[118870.0,0.20935396],[118860.0,0.03018231],[118850.0,0.49280399],[118840.0,0.7584494]],[[118890.0,0.05014],[118900.0,0.11846],[118910.0,0.2943857],[118920.0,0.44855483],[118940.0,0.07557941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753702873930,[[118880.0,2.73090934],[118870.0,0.4377359],[118850.0,0.50041738],[118840.0,1.24502647],[118800.0,0.10563811]],[[118890.0,0.18734109],[118900.0,0.11907],[118910.0,0.07561941],[118920.0,0.70387843],[118930.0,0.04204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753702915271,[[118860.0,0.71390742],[118850.0,1.6700508],[118820.0,0.44822146],[118810.0,0.01893768],[118710.0,2.72364124]],[[118870.0,0.96925498],[118880.0,0.1682391],[118890.0,0.21782993],[118900.0,0.4205376],[118910.0,0.61671007]]]
["bitfinex-derivatives","BTCF0:USTF0",1753702985926,[[118900.0,0.91390888],[118890.0,0.1712079],[118880.0,0.6383128],[118870.0,1.61495811],[118860.0,0.46588357]],[[118910.0,0.28739],[118920.0,0.3377411],[118930.0,0.2102079],[118940.0,0.0420387],[118960.0,0.8000897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753703016353,[[118890.0,0.90288123],[118880.0,0.1261681],[118870.0,1.2062605],[118860.0,0.6072411],[118850.0,0.44810361]],[[118900.0,0.89774499],[118910.0,0.27383461],[118920.0,1.08331983],[118930.0,0.57989489],[118950.0,0.19622507]]]
["bitfinex-derivatives","BTCF0:USTF0",1753703050774,[[118860.0,0.9395878],[118850.0,0.1262015],[118840.0,1.2062282],[118830.0,0.02267269],[118820.0,1.03556649]],[[118870.0,0.82911111],[118880.0,1.18346841],[118890.0,0.06055817],[118900.0,0.4205191],[118920.0,0.92048893]]]
["bitfinex-derivatives","BTCF0:USTF0",1753703110830,[[118860.0,0.92500789],[118850.0,0.1262014],[118840.0,0.0420682],[118830.0,0.27137133],[118820.0,0.70453407]],[[118870.0,1.00617277],[118880.0,1.20490141],[118900.0,1.32941789],[118920.0,1.4272438],[118930.0,0.4214147]]]
["bitfinex-derivatives","BTCF0:USTF0",1753703178581,[[118910.0,1.32424847],[118900.0,0.19621847],[118890.0,0.02267269],[118880.0,0.80598164],[118870.0,1.63010597]],[[118920.0,0.37330873],[118930.0,0.33665147],[118940.0,0.35481109],[118950.0,4e-05],[118960.0,1.12937597]]]
["bitfinex-derivatives","BTCF0:USTF0",1753703201609,[[118930.0,0.2562379],[118920.0,1.22424661],[118910.0,0.37869677],[118900.0,0.44752597],[118880.0,0.37793282]],[[118940.0,0.87243342],[118950.0,0.18668219],[118960.0,0.33665147],[118970.0,0.12639426],[118980.0,0.52601691]]]
["bitfinex-derivatives","BTCF0:USTF0",1753703238944,[[118930.0,1.29067848],[118920.0,1.2469193],[118910.0,0.34172761],[118900.0,0.49279944],[118890.0,0.48089763]],[[118940.0,0.04801],[118950.0,0.13531],[118960.0,0.39718966],[118970.0,0.26071026],[118980.0,0.1179759]]]
["bitfinex-derivatives","BTCF0:USTF0",1753703269881,[[118940.0,0.8685647],[118930.0,0.1829473],[118920.0,0.35513698],[118910.0,0.44310539],[118900.0,2.22557524]],[[118950.0,0.93059013],[118960.0,0.46274597],[118970.0,0.75808726],[118980.0,0.0421638],[118990.0,0.52584071]]]
["bitfinex-derivatives","BTCF0:USTF0",1753703334346,[[118960.0,0.47483503],[118950.0,0.8411631],[118940.0,0.01899003],[118930.0,1.60644448],[118920.0,0.3937997]],[[118970.0,0.44868981],[118980.0,0.33679147],[118990.0,0.75698848],[119000.0,0.69439058],[119010.0,0.0420519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753703372976,[[118940.0,0.9245628],[118930.0,0.0840766],[118920.0,0.12916],[118910.0,0.2965539],[118900.0,1.94327215]],[[118950.0,0.91798992],[118960.0,0.50477767],[118970.0,0.84461011],[118980.0,0.4203864],[118990.0,0.57938669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753703412908,[[118940.0,1.00170182],[118930.0,0.18673163],[118920.0,0.29220708],[118910.0,0.78704402],[118900.0,1.65652375]],[[118950.0,0.83316749],[118960.0,0.50446066],[118970.0,0.12712489],[118980.0,0.67198],[118990.0,0.504172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753703470756,[[118960.0,1.1405864],[118950.0,0.42036875],[118940.0,0.25324605],[118930.0,0.78653565],[118920.0,0.28250041]],[[118970.0,0.62562805],[118980.0,0.52305023],[118990.0,0.0923132],[119000.0,1.04076255],[119010.0,0.10567811]]]
["bitfinex-derivatives","BTCF0:USTF0",1753703491069,[[118960.0,1.4359822],[118950.0,0.17668624],[118940.0,0.2749121],[118930.0,0.79408293],[118920.0,0.73881952]],[[118970.0,0.58378418],[118980.0,0.29857605],[118990.0,0.2183666],[119000.0,1.06718723],[119010.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753703587046,[[118950.0,1.0153418],[118940.0,0.10702],[118930.0,0.042038],[118910.0,1.90336786],[93333.0,1.5]],[[118960.0,1.23911441],[118970.0,0.96435014],[118980.0,0.75687815],[118990.0,0.50417988],[119000.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753703648190,[[118930.0,1.04276538],[118920.0,0.0840837],[118910.0,0.27101222],[118900.0,0.7130777],[118890.0,0.29978259]],[[118940.0,1.01503236],[118950.0,0.8367821],[118960.0,0.32781731],[118970.0,0.066572],[118980.0,1.28310352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753703685017,[[118930.0,0.9426489],[118920.0,0.2579798],[118900.0,0.26155605],[118890.0,0.45155503],[118880.0,1.78009439]],[[118940.0,1.3334687],[118950.0,0.91222372],[118960.0,0.86272722],[118970.0,0.4868519],[118980.0,0.8617763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753703721657,[[118930.0,0.08445261],[118920.0,0.8842698],[118910.0,0.25224605],[118900.0,0.70474341],[118890.0,0.72863276]],[[118940.0,1.2334687],[118950.0,0.91193575],[118960.0,0.86272722],[118970.0,0.4868449],[118980.0,1.01318926]]]
["bitfinex-derivatives","BTCF0:USTF0",1753703815934,[[118920.0,1.20896855],[118910.0,0.4604101],[118900.0,0.29183864],[118890.0,0.47431445],[118880.0,1.89708653]],[[118930.0,0.48263218],[118940.0,0.31015605],[118950.0,0.32137377],[118960.0,0.29427655],[118970.0,0.81000845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753703856573,[[118950.0,1.21900614],[118940.0,0.43915022],[118930.0,0.33092385],[118920.0,0.71806784],[118910.0,0.40999609]],[[118960.0,0.0506],[118970.0,0.44458805],[118980.0,0.260755],[118990.0,0.2941456],[119000.0,0.96322395]]]
["bitfinex-derivatives","BTCF0:USTF0",1753703896807,[[118960.0,0.8629923],[118950.0,0.45338895],[118940.0,1.80676201],[118930.0,0.46578749],[118920.0,0.73320913]],[[118970.0,0.8626241],[118980.0,0.57349994],[118990.0,0.11750222],[119000.0,0.90474232],[119010.0,0.66872]]]
["bitfinex-derivatives","BTCF0:USTF0",1753703942054,[[118960.0,0.96745675],[118950.0,0.1681229],[118940.0,0.27101332],[118930.0,0.45153307],[118920.0,2.10542395]],[[118970.0,1.10645012],[118980.0,1.20273715],[119000.0,1.32831671],[119010.0,0.61635667],[148350.0,0.4477]]]
["bitfinex-derivatives","BTCF0:USTF0",1753704010936,[[119000.0,0.8353001],[118990.0,1.59178219],[118980.0,0.01507435],[118970.0,0.6907242],[118960.0,0.72541338]],[[119010.0,0.35125646],[119020.0,0.32796967],[119030.0,0.2402632],[119040.0,0.25224605],[119050.0,0.19345356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753704041366,[[118950.0,0.4496201],[118940.0,0.126103],[118920.0,1.47422311],[118910.0,0.83239943],[118900.0,0.00931]],[[118960.0,1.1489099],[118970.0,0.1751119],[118980.0,0.0689868],[118990.0,0.49594302],[119000.0,1.42376775]]]
["bitfinex-derivatives","BTCF0:USTF0",1753704069389,[[118960.0,0.37471549],[118950.0,0.8384418],[118930.0,2.2425758],[118920.0,0.48484509],[118880.0,0.65962431]],[[118970.0,0.80301405],[118980.0,0.13461904],[118990.0,0.06051646],[119000.0,1.04865815],[119010.0,1.72535151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753704100030,[[118950.0,0.8821905],[118940.0,0.0947602],[118930.0,1.2446384],[118920.0,0.31942321],[118910.0,0.78696954]],[[118960.0,1.20928894],[118970.0,0.1681138],[118980.0,0.08426796],[118990.0,1.19819787],[119000.0,0.33624165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753704142873,[[118950.0,1.0952319],[118940.0,0.50380729],[118930.0,1.19372259],[118920.0,0.82941869],[118910.0,0.06578069]],[[118960.0,0.65209581],[118970.0,0.2521567],[118980.0,0.10256417],[118990.0,0.05037983],[119000.0,1.08360527]]]
["bitfinex-derivatives","BTCF0:USTF0",1753704210532,[[118940.0,0.273916],[118930.0,0.00859],[118920.0,0.46739042],[118910.0,1.23914648],[93750.0,0.033]],[[118950.0,0.3663507],[118960.0,0.87782095],[118970.0,0.08418907],[118980.0,1.19682777],[119000.0,0.33624165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753704260573,[[118940.0,0.3322547],[118930.0,0.8770741],[118920.0,0.35556259],[118910.0,1.59211769],[118900.0,0.48273736]],[[118950.0,0.94815668],[118960.0,1.25022876],[118970.0,0.11445452],[118980.0,0.4202215],[118990.0,0.15141296]]]
["bitfinex-derivatives","BTCF0:USTF0",1753704303005,[[118940.0,1.5439226],[118930.0,0.1681541],[118920.0,0.32392754],[118910.0,0.47410038],[118900.0,2.41073283]],[[118950.0,0.14701146],[118960.0,0.29972895],[118970.0,0.50411457],[118980.0,1.07016132],[118990.0,0.15141296]]]
["bitfinex-derivatives","BTCF0:USTF0",1753704332923,[[118980.0,0.67736],[118970.0,0.1681015],[118960.0,0.0840543],[118950.0,0.08213915],[118940.0,0.60571479]],[[118990.0,0.79512879],[119000.0,0.50428089],[119010.0,0.06613539],[119020.0,1.0905772],[119040.0,1.91960349]]]
["bitfinex-derivatives","BTCF0:USTF0",1753704360749,[[119020.0,0.003],[119010.0,0.7966312],[119000.0,0.07475604],[118990.0,0.01284],[118980.0,0.62281122]],[[119030.0,0.80873064],[119040.0,1.24145233],[119050.0,0.06877678],[119060.0,0.49557671],[119070.0,0.10586438]]]
["bitfinex-derivatives","BTCF0:USTF0",1753704436127,[[118950.0,0.96250902],[118940.0,0.356571],[118930.0,1.54035439],[118920.0,0.7783761],[118910.0,0.46568185]],[[118960.0,0.66933512],[118970.0,0.2521684],[118980.0,0.17119771],[118990.0,0.71354],[119000.0,0.42031398]]]
["bitfinex-derivatives","BTCF0:USTF0",1753704471150,[[118980.0,0.60809108],[118970.0,0.87010445],[118960.0,0.43470358],[118950.0,0.48406755],[118940.0,0.6898284]],[[118990.0,0.25133001],[119000.0,0.33621479],[119020.0,0.21858766],[119030.0,0.7548942],[119040.0,0.46341648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753704502262,[[118930.0,2.0604089],[118920.0,0.1681676],[118910.0,0.34456721],[118900.0,0.44869845],[118890.0,0.73523015]],[[118940.0,0.71538899],[118960.0,0.59684872],[118970.0,0.042027],[118980.0,0.06057565],[118990.0,0.0420215]]]
["bitfinex-derivatives","BTCF0:USTF0",1753704527074,[[119010.0,0.76004199],[119000.0,0.1731056],[118990.0,0.0502479],[118980.0,0.69282669],[118970.0,0.45034952]],[[119020.0,1.03884928],[119030.0,0.34453497],[119050.0,1.51788514],[119070.0,0.0419883],[148350.0,0.4477]]]
["bitfinex-derivatives","BTCF0:USTF0",1753704588431,[[119070.0,0.86808032],[119060.0,0.50417389],[119050.0,0.02241771],[119040.0,1.07423108],[119030.0,1.63473086]],[[119080.0,0.32035],[119090.0,0.33621479],[119100.0,4e-05],[119110.0,0.2938327],[119120.0,1.06647763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753704611762,[[119080.0,0.2579021],[119070.0,0.74038311],[119060.0,0.0419902],[119050.0,1.0480637],[119040.0,0.46851629]],[[119090.0,0.82444919],[119100.0,0.90593143],[119120.0,0.39667763],[119130.0,0.42675153],[119140.0,1.23743119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753704647991,[[119090.0,0.03010381],[119080.0,1.36465599],[119070.0,0.09418718],[119060.0,1.16212],[119050.0,0.50159314]],[[119100.0,0.04918],[119110.0,0.33621479],[119120.0,4e-05],[119130.0,0.0002],[119140.0,0.73569817]]]
["bitfinex-derivatives","BTCF0:USTF0",1753704678712,[[119110.0,0.2203464],[119100.0,1.17583749],[119090.0,0.02440151],[119080.0,1.11683208],[119070.0,0.46882423]],[[119120.0,0.09622],[119130.0,0.55960763],[119140.0,4e-05],[119150.0,0.29071766],[119160.0,1.09205039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753704738449,[[119130.0,0.4381382],[119120.0,0.52809626],[119110.0,0.04872506],[119090.0,1.19266541],[119010.0,0.54681299]],[[119140.0,0.36808873],[119150.0,0.33557316],[119160.0,0.06890265],[119180.0,0.00674002],[119190.0,0.2516889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753704770577,[[119150.0,0.17484],[119140.0,0.1678469],[119120.0,0.44770613],[119110.0,1.0803459],[119100.0,1.62634295]],[[119160.0,1.0499537],[119170.0,0.95047393],[119180.0,0.0419906],[119190.0,0.06694865],[119200.0,0.38226155]]]
["bitfinex-derivatives","BTCF0:USTF0",1753704797301,[[119150.0,1.24168276],[119140.0,0.19132821],[119130.0,0.69233461],[119120.0,0.48348176],[119110.0,0.50547941]],[[119160.0,0.15502],[119170.0,0.53103855],[119180.0,0.2097938],[119190.0,0.82592109],[119200.0,0.43984372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753704832522,[[119170.0,0.1698118],[119160.0,0.1715592],[119150.0,0.71516865],[119140.0,0.79186583],[119130.0,0.46461673]],[[119180.0,0.94978013],[119190.0,0.86065906],[119200.0,0.34727843],[119210.0,0.11745101],[119220.0,0.10569899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753704873771,[[119100.0,0.56205631],[119090.0,1.17694193],[119080.0,0.02982613],[119070.0,0.71934029],[119060.0,0.48381854]],[[119110.0,0.46207636],[119120.0,0.863],[119130.0,0.3003962],[119140.0,0.049233],[119160.0,0.37718123]]]
["bitfinex-derivatives","BTCF0:USTF0",1753704935318,[[119030.0,1.2222491],[119020.0,0.17551447],[119000.0,0.86290689],[118990.0,0.46509863],[118980.0,1.66409178]],[[119040.0,0.78530735],[119050.0,0.1679828],[119060.0,0.93630682],[119080.0,1.28033851],[119100.0,0.91935414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753704973148,[[119040.0,0.1759951],[119030.0,1.0047068],[119020.0,0.08467996],[119010.0,0.34447738],[119000.0,1.93746319]],[[119050.0,0.90718225],[119060.0,0.1679781],[119070.0,0.7997462],[119080.0,0.41129791],[119090.0,0.5328653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753704997759,[[119100.0,1.2106805],[119090.0,0.1679167],[119080.0,0.33544368],[119070.0,0.69717727],[119060.0,0.43861526]],[[119110.0,0.79512958],[119120.0,0.33544368],[119130.0,0.98502736],[119140.0,0.12529955],[119160.0,0.90268547]]]
["bitfinex-derivatives","BTCF0:USTF0",1753705027386,[[119090.0,0.2017045],[119080.0,0.3861468],[119070.0,0.67368],[119060.0,0.02625592],[119050.0,1.04737207]],[[119100.0,0.89554842],[119110.0,0.96965582],[119120.0,0.41091439],[119130.0,0.52554719],[119140.0,1.58930672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753705113565,[[119120.0,1.16582136],[119110.0,0.52584138],[119100.0,0.10145922],[119090.0,0.4197803],[119080.0,1.55775089]],[[119130.0,0.40229151],[119140.0,0.5207387],[119150.0,0.73696172],[119160.0,0.46082566],[119170.0,0.10584301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753705122967,[[119120.0,1.1422405],[119110.0,0.1678875],[119100.0,0.04893541],[119090.0,1.99189799],[119070.0,0.47987801]],[[119130.0,0.95798001],[119140.0,0.90186172],[119160.0,0.83844796],[119170.0,0.52538911],[119190.0,1.581159]]]
["bitfinex-derivatives","BTCF0:USTF0",1753705185926,[[119140.0,0.5257641],[119130.0,0.8407394],[119120.0,0.60494368],[119110.0,1.6038585],[119100.0,0.4685986]],[[119150.0,0.71318368],[119160.0,0.2937576],[119170.0,0.06842334],[119180.0,0.7148322],[119190.0,0.49508015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753705221246,[[119150.0,0.16884],[119140.0,0.8402067],[119130.0,0.20861],[119110.0,1.96931578],[94679.0,0.02108369]],[[119160.0,1.28572311],[119170.0,0.90070062],[119180.0,0.07564215],[119190.0,0.52532331],[119200.0,0.34048368]]]
["bitfinex-derivatives","BTCF0:USTF0",1753705298518,[[119170.0,0.8766118],[119160.0,0.3267639],[119140.0,0.37190985],[119130.0,0.39894073],[119060.0,0.15006803]],[[119180.0,0.93588763],[119190.0,0.8397126],[119200.0,0.40896522],[119210.0,0.49504685],[119220.0,0.10588301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753705330747,[[119170.0,1.55181077],[119160.0,0.45970922],[119150.0,0.0489475],[119140.0,0.46463831],[119130.0,0.93945735]],[[119180.0,0.01530674],[119200.0,0.55923368],[119210.0,0.31205205],[119220.0,0.11757955],[119230.0,0.0419748]]]
["bitfinex-derivatives","BTCF0:USTF0",1753705358066,[[119130.0,0.85155664],[119120.0,0.3595131],[119110.0,0.0419725],[119100.0,0.00818662],[119090.0,1.86128244]],[[119140.0,0.9438544],[119150.0,0.1258874],[119160.0,0.44606754],[119180.0,0.49513815],[119190.0,0.67144]]]
["bitfinex-derivatives","BTCF0:USTF0",1753705388092,[[119100.0,1.63502901],[119090.0,1.48080741],[119080.0,0.42609939],[119070.0,0.46488131],[119060.0,0.8611858]],[[119110.0,0.01890827],[119120.0,0.38077368],[119130.0,0.16248],[119140.0,0.31958075],[119150.0,0.06036975]]]
["bitfinex-derivatives","BTCF0:USTF0",1753705422622,[[119200.0,1.4070428],[119190.0,0.19009719],[119180.0,0.31815272],[119170.0,0.79142318],[119160.0,0.82057951]],[[119210.0,0.37774934],[119220.0,0.33548368],[119230.0,0.06887365],[119240.0,0.58707108],[119250.0,1.2079414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753705491766,[[119200.0,1.39278355],[119190.0,0.23879754],[119180.0,0.31409861],[119170.0,0.44640169],[119160.0,1.94480724]],[[119210.0,0.00204],[119220.0,0.04796],[119230.0,0.50783368],[119240.0,0.31151269],[119250.0,0.0420073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753705529307,[[119190.0,1.70738851],[119180.0,0.14831228],[119170.0,0.1012157],[119160.0,1.58476793],[119150.0,1.64029501]],[[119200.0,0.0642972],[119210.0,4e-05],[119220.0,0.71521128],[119230.0,0.0419741],[119240.0,1.17563221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753705564348,[[119170.0,0.0044],[119160.0,0.2097792],[119150.0,0.06442278],[119140.0,0.67873256],[119130.0,1.17984757]],[[119180.0,0.87270435],[119190.0,0.1678029],[119200.0,1.06847034],[119210.0,0.42345556],[119220.0,0.07564215]]]
["bitfinex-derivatives","BTCF0:USTF0",1753705601879,[[119150.0,0.1678479],[119140.0,0.1258947],[119130.0,1.22534828],[119120.0,0.78717621],[119110.0,0.39865379]],[[119160.0,1.8772458],[119170.0,0.23318606],[119180.0,0.06697001],[119190.0,0.49509795],[119200.0,0.3351674]]]
["bitfinex-derivatives","BTCF0:USTF0",1753705645317,[[119010.0,0.3644627],[119000.0,0.1680554],[118990.0,0.69379556],[118980.0,1.18368827],[118970.0,0.4202488]],[[119020.0,0.69362493],[119030.0,0.9648367],[119040.0,0.40250304],[119050.0,0.0419987],[119060.0,0.4199543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753705692031,[[119030.0,0.44458246],[119020.0,1.47535717],[119010.0,0.02246098],[119000.0,0.62514211],[118990.0,0.90607821]],[[119040.0,0.7075334],[119050.0,0.06620755],[119060.0,0.9226583],[119070.0,0.04753116],[119080.0,0.33576127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753705722161,[[119050.0,1.47954027],[119040.0,0.1679955],[119030.0,0.02246098],[119020.0,1.92631581],[119000.0,0.90750992]],[[119060.0,0.35062],[119070.0,0.12769666],[119080.0,1.08176342],[119090.0,0.2938998],[119100.0,0.10588301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753705750478,[[119020.0,1.14304982],[119010.0,0.4375452],[119000.0,0.51366036],[118990.0,0.47097203],[118980.0,1.68211298]],[[119030.0,0.35526753],[119040.0,0.56144602],[119050.0,0.1259985],[119060.0,0.7123138],[119070.0,0.13509874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753705827637,[[118980.0,0.4477878],[118970.0,1.44326826],[118960.0,0.11557229],[118950.0,1.61269159],[118940.0,0.48589861]],[[118990.0,0.33596],[119000.0,0.33570966],[119010.0,0.98874262],[119020.0,0.04854791],[119030.0,0.0420074]]]
["bitfinex-derivatives","BTCF0:USTF0",1753705859167,[[119050.0,1.4841143],[119040.0,0.47844197],[119030.0,0.03011679],[119020.0,0.48629642],[119010.0,0.92500397]],[[119060.0,0.06356673],[119070.0,0.14718],[119080.0,0.50364756],[119090.0,0.80246441],[119100.0,1.16264]]]
["bitfinex-derivatives","BTCF0:USTF0",1753705885668,[[119030.0,0.90022849],[119020.0,0.37962285],[119010.0,0.07900833],[119000.0,0.81944027],[118990.0,0.8614559]],[[119040.0,0.02105673],[119050.0,0.19643],[119070.0,0.62964436],[119180.0,0.45308715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753705912984,[[119050.0,0.53707088],[119040.0,1.03621966],[119030.0,0.33406801],[119020.0,0.53420481],[119010.0,0.00688334]],[[119060.0,0.67851871],[119070.0,0.2099514],[119080.0,1.08896216],[119090.0,0.07470218],[119100.0,1.2046204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753705949534,[[119050.0,0.2099591],[119040.0,0.2259137],[119030.0,0.03123],[119020.0,1.73548953],[119010.0,0.08162063]],[[119060.0,1.57532545],[119070.0,0.1679609],[119080.0,0.41131181],[119090.0,0.18075151],[119100.0,1.5824303]]]
["bitfinex-derivatives","BTCF0:USTF0",1753706023177,[[119070.0,0.2839317],[119060.0,0.1259676],[119050.0,1.24650368],[119040.0,1.09625205],[119030.0,0.48001391]],[[119080.0,0.26596],[119090.0,0.40326687],[119100.0,1.83152],[119110.0,0.22835944],[119120.0,0.49525721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753706057406,[[119070.0,0.28010578],[119060.0,0.2672224],[119050.0,0.02261495],[119040.0,1.43186555],[119030.0,0.03013868]],[[119080.0,1.49651499],[119090.0,0.1679336],[119100.0,0.06780763],[119110.0,1.16208],[119120.0,0.76311845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753706097124,[[119040.0,0.89743965],[119030.0,0.82493988],[119020.0,0.13871007],[119010.0,1.5821532],[119000.0,0.81585877]],[[119050.0,0.02397773],[119070.0,0.51320966],[119080.0,0.84452283],[119090.0,0.1259522],[119100.0,0.12826847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753706150964,[[118990.0,0.5448822],[118980.0,0.37772916],[118970.0,0.0420218],[118960.0,1.45533195],[118950.0,0.29967028]],[[119000.0,1.20113634],[119010.0,0.31963894],[119020.0,0.04968854],[119030.0,0.0420038],[119040.0,0.33570966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753706164273,[[119020.0,0.44667742],[119010.0,1.17261836],[118990.0,0.19071056],[118980.0,0.78414589],[118960.0,1.14352318]],[[119030.0,0.35440844],[119040.0,1.08015021],[119050.0,0.2939848],[119060.0,1.26866477],[119070.0,0.19319551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753706233026,[[119020.0,1.58901111],[119010.0,0.34166174],[119000.0,0.51837178],[118990.0,0.48048497],[118980.0,2.04312909]],[[119030.0,0.02074025],[119040.0,0.17969],[119050.0,0.33570966],[119060.0,0.98910998],[119070.0,0.10244502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753706260952,[[119070.0,0.82650338],[119060.0,0.85459425],[119050.0,0.29207707],[119040.0,0.7939747],[119030.0,0.46526712]],[[119080.0,0.26165281],[119090.0,0.40135479],[119100.0,0.66828],[119110.0,0.00799938],[119120.0,0.68997428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753706295779,[[119070.0,0.47729429],[119060.0,1.19544563],[119040.0,0.7939725],[119030.0,0.46527152],[119020.0,0.01884101]],[[119080.0,0.29810281],[119090.0,0.33570966],[119100.0,0.73645834],[119110.0,0.2938363],[119120.0,0.40429738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753706326907,[[119070.0,0.4541819],[119060.0,0.1679589],[119050.0,0.35832195],[119040.0,1.12658574],[119030.0,0.46527352]],[[119080.0,1.29784984],[119090.0,0.06045422],[119100.0,0.31945774],[119110.0,0.11753605],[119120.0,0.34384316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753706403355,[[119090.0,0.46311216],[119080.0,0.1679303],[119070.0,0.69077229],[119060.0,0.7857483],[119050.0,0.4199171]],[[119100.0,0.67834572],[119110.0,0.9201371],[119120.0,0.38581406],[119130.0,0.0421682],[119140.0,0.06049993]]]
["bitfinex-derivatives","BTCF0:USTF0",1753706432983,[[119090.0,1.1123641],[119080.0,0.53081342],[119070.0,0.05275873],[119060.0,0.82012214],[119050.0,1.64213767]],[[119100.0,0.63650202],[119110.0,0.77412993],[119120.0,0.62925621],[119130.0,0.0841386],[119140.0,0.10578477]]]
["bitfinex-derivatives","BTCF0:USTF0",1753706464718,[[119100.0,0.4320501],[119090.0,0.53933311],[119080.0,1.01008888],[119070.0,0.4198465],[119060.0,0.56570729]],[[119110.0,0.6115964],[119120.0,0.04855],[119130.0,0.84420664],[119140.0,0.18639873],[119190.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753706500852,[[119110.0,0.41455202],[119100.0,0.50361356],[119080.0,0.75553756],[119070.0,1.11848394],[119030.0,0.4413]],[[119120.0,1.35655581],[119130.0,0.20976719],[119140.0,0.10578477],[119150.0,2.0228549],[119160.0,0.48691397]]]
["bitfinex-derivatives","BTCF0:USTF0",1753706579016,[[119100.0,0.5165701],[119090.0,0.0742194],[119080.0,0.0419841],[119070.0,1.04442864],[119060.0,1.67883469]],[[119110.0,0.82629384],[119120.0,1.23129792],[119130.0,0.004],[119140.0,0.07556055],[119150.0,0.59211242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753706605140,[[119070.0,0.4862548],[119060.0,0.041991],[119050.0,0.09680275],[119040.0,2.203429],[119030.0,0.73497592]],[[119080.0,0.83468068],[119090.0,0.90098518],[119110.0,0.4886541],[119120.0,0.83099131],[119130.0,1.60324]]]
["bitfinex-derivatives","BTCF0:USTF0",1753706648083,[[119050.0,1.61159812],[119040.0,0.07303725],[119030.0,0.0756545],[119020.0,0.49907127],[119010.0,1.582249]],[[119060.0,0.06967198],[119070.0,0.46369591],[119080.0,0.8352601],[119090.0,0.25209357],[119100.0,0.11759919]]]
["bitfinex-derivatives","BTCF0:USTF0",1753706681613,[[119090.0,0.4853761],[119080.0,1.19330296],[119070.0,0.0301818],[119060.0,0.49468074],[119050.0,0.75354559]],[[119100.0,0.30639087],[119110.0,0.62953281],[119120.0,0.00813729],[119130.0,0.0419683],[119140.0,0.4196511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753706710638,[[119120.0,0.5506169],[119110.0,0.741214],[119100.0,0.77807496],[119090.0,0.4499597],[119080.0,1.98120957]],[[119130.0,0.79342381],[119140.0,0.1258927],[119150.0,0.78398324],[119160.0,0.3961907]]]
["bitfinex-derivatives","BTCF0:USTF0",1753706782086,[[119030.0,0.451837],[119020.0,1.17175751],[119010.0,0.05275811],[119000.0,1.07880285],[118990.0,0.56527085]],[[119040.0,0.54502428],[119050.0,0.71011],[119060.0,0.21845556],[119070.0,0.14439203],[119080.0,1.49797591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753706805113,[[119080.0,0.211328],[119070.0,0.8358263],[119060.0,0.092],[119050.0,0.77317621],[119040.0,0.48116086]],[[119090.0,0.8572422],[119100.0,0.793736],[119110.0,0.05052967],[119120.0,1.55850804],[119130.0,0.51701849]]]
["bitfinex-derivatives","BTCF0:USTF0",1753706842842,[[119080.0,1.16664888],[119070.0,0.53382401],[119060.0,0.01871281],[119050.0,0.54862528],[119040.0,1.91766481]],[[119090.0,0.6848983],[119110.0,0.88574607],[119120.0,0.41964071],[119130.0,0.4833683],[119170.0,0.4205283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753706867861,[[119120.0,0.4475616],[119110.0,0.1678881],[119100.0,1.0277462],[119090.0,0.449959],[119080.0,1.07028021]],[[119130.0,0.61396473],[119140.0,0.21801206],[119150.0,0.83660328],[119160.0,0.8527144],[119170.0,0.14782049]]]
["bitfinex-derivatives","BTCF0:USTF0",1753706942211,[[119110.0,1.1199204],[119100.0,0.40024661],[119090.0,0.3197296],[119080.0,0.80470446],[119070.0,0.465149]],[[119120.0,0.34386755],[119130.0,0.33569591],[119150.0,1.0362108],[119160.0,1.59979151],[119190.0,0.51701849]]]
["bitfinex-derivatives","BTCF0:USTF0",1753706971441,[[119110.0,0.279018],[119100.0,0.1577742],[119090.0,1.03424091],[119080.0,0.47733528],[119070.0,0.465149]],[[119120.0,1.34680346],[119130.0,0.2937989],[119140.0,0.0604165],[119150.0,0.1170598],[119160.0,1.9926419]]]
["bitfinex-derivatives","BTCF0:USTF0",1753706998951,[[119130.0,0.3699963],[119120.0,1.17073861],[119110.0,0.025575],[119100.0,0.4952171],[119090.0,0.4197979]],[[119140.0,0.31774],[119150.0,0.57025646],[119160.0,0.86170448],[119170.0,0.11757359],[119180.0,1.26758589]]]
["bitfinex-derivatives","BTCF0:USTF0",1753707036780,[[119130.0,0.9720963],[119120.0,0.1678827],[119110.0,0.4304415],[119100.0,0.48353592],[119090.0,1.6416415]],[[119140.0,0.66804964],[119150.0,0.33693925],[119160.0,0.46151013],[119170.0,0.81498089],[119180.0,1.16172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753707114157,[[119030.0,0.22080249],[119020.0,0.50372471],[119010.0,0.0185694],[119000.0,1.44117047],[118990.0,0.80835401]],[[119040.0,0.65355755],[119050.0,0.9290788],[119060.0,0.0419939],[119070.0,0.0419913],[119080.0,1.97912771]]]
["bitfinex-derivatives","BTCF0:USTF0",1753707142185,[[119050.0,0.4307388],[119040.0,0.1679951],[119030.0,1.03497637],[119020.0,0.7197256],[119010.0,0.4839218]],[[119060.0,0.31942],[119070.0,0.3543515],[119080.0,0.68685006],[119090.0,0.18444911],[119100.0,0.10586589]]]
["bitfinex-derivatives","BTCF0:USTF0",1753707185621,[[119040.0,0.214943],[119030.0,0.3091019],[119010.0,1.01077565],[119000.0,0.42838275],[118990.0,0.09609835]],[[119050.0,1.04302935],[119060.0,0.73529705],[119070.0,0.0419916],[119080.0,0.8399289],[119090.0,0.59256021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753707225565,[[119040.0,0.80343941],[119030.0,0.1680119],[119020.0,0.69258938],[119010.0,0.44276132],[119000.0,0.858378]],[[119050.0,0.07780471],[119060.0,1.13265569],[119070.0,0.41329679],[119080.0,0.45009164],[119090.0,0.10883072]]]
["bitfinex-derivatives","BTCF0:USTF0",1753707264690,[[119040.0,0.51027212],[119030.0,1.04882357],[119020.0,0.27076495],[119010.0,0.47294312],[119000.0,0.74419608]],[[119050.0,0.56353549],[119060.0,1.27736496],[119070.0,0.0419908],[119080.0,0.33584412],[119090.0,0.59256961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753707340455,[[118990.0,0.566574],[118980.0,0.0420196],[118970.0,0.0420218],[118960.0,1.04850082],[118950.0,1.60128849]],[[119000.0,1.49090284],[119010.0,0.1680455],[119030.0,0.07520303],[119040.0,0.81598696],[119280.0,4.14834395]]]
["bitfinex-derivatives","BTCF0:USTF0",1753707362167,[[118950.0,0.4872312],[118940.0,0.170134],[118920.0,0.76434702],[118910.0,1.16292],[118900.0,0.45065668]],[[118960.0,0.08318667],[118970.0,0.9859855],[118980.0,0.37768315],[118990.0,0.06859008],[119000.0,0.83121346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753707401102,[[118930.0,0.6138797],[118920.0,0.6792],[118910.0,0.38656175],[118900.0,0.03019798],[117890.0,0.47961426]],[[118940.0,0.4851753],[118950.0,1.21885114],[118960.0,0.37835425],[118970.0,0.14381341],[118980.0,0.52577392]]]
["bitfinex-derivatives","BTCF0:USTF0",1753707429422,[[118980.0,1.49823395],[118970.0,0.1763192],[118960.0,0.33632515],[118950.0,0.75700679],[118940.0,1.21230452]],[[118990.0,0.32104644],[119000.0,0.40238515],[119010.0,0.35440361],[119030.0,0.11740611],[119040.0,2.02516927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753707501483,[[119020.0,0.81466745],[119010.0,0.168036],[119000.0,1.01156515],[118980.0,0.02698582],[118750.0,5.3716582]],[[119030.0,0.18313882],[119040.0,0.8432853],[119050.0,0.07540101],[119060.0,0.51033617],[119070.0,1.582254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753707539008,[[118950.0,1.6290821],[118940.0,0.1260977],[118920.0,0.05060453],[118910.0,1.63622738],[118900.0,0.45755992]],[[118960.0,0.43183553],[118970.0,0.3142502],[118980.0,0.0420219],[118990.0,0.46226787],[119000.0,0.4201502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753707571744,[[118960.0,2.35435576],[118950.0,0.1989325],[118940.0,1.19347798],[118930.0,0.73515088],[118920.0,0.83555678]],[[118970.0,0.08427565],[118980.0,0.4000093],[118990.0,0.12279975],[119000.0,0.06006982],[119010.0,0.45346232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753707617674,[[118990.0,1.66798253],[118980.0,0.1680743],[118970.0,0.02267488],[118960.0,2.22749554],[118950.0,0.04529698]],[[119000.0,0.01712711],[119010.0,0.3416582],[119020.0,0.06041429],[119030.0,0.5525325],[119040.0,1.51453232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753707684940,[[118960.0,2.40779336],[118950.0,0.1681208],[118930.0,0.76114258],[118920.0,2.05619441],[118900.0,0.52133671]],[[118970.0,0.01510236],[118980.0,0.3430886],[118990.0,0.16059429],[119000.0,0.18030717],[119010.0,1.36433794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753707713973,[[118930.0,1.72898443],[118920.0,0.2942694],[118910.0,0.0420423],[118900.0,0.02719934],[118890.0,1.583738]],[[118940.0,0.62488914],[118950.0,0.22854679],[118960.0,1.10630823],[118970.0,0.93704901],[118990.0,0.52573892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753707731674,[[118900.0,1.99732885],[118890.0,0.0420498],[118880.0,0.50812979],[118870.0,0.06440553],[118860.0,1.64463927]],[[118910.0,0.30874236],[118920.0,0.3662744],[118930.0,0.42742823],[118940.0,0.79785228],[118950.0,0.06041429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753707767416,[[118940.0,1.98400356],[118930.0,0.1261086],[118920.0,0.0420403],[118910.0,1.584025],[118900.0,0.55892109]],[[118950.0,0.42970659],[118960.0,0.240416],[118970.0,0.56139105],[118980.0,0.6934],[118990.0,0.49558061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753707799537,[[118900.0,1.98414016],[118890.0,0.1682033],[118880.0,0.0001],[118870.0,1.64183227],[118860.0,0.46589938]],[[118910.0,0.0642347],[118920.0,0.3529501],[118930.0,0.17063659],[118940.0,0.61748887],[118950.0,1.18897751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753707871619,[[118910.0,1.2964062],[118900.0,0.2102264],[118890.0,0.51226712],[118880.0,1.22317078],[118870.0,0.29969798]],[[118920.0,1.03343369],[118930.0,0.1681576],[118940.0,0.83660262],[118950.0,0.52588362],[118960.0,0.84844972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753707900252,[[118910.0,1.24838005],[118900.0,0.68043812],[118890.0,0.0420508],[118880.0,0.48712825],[118860.0,1.62289331]],[[118920.0,0.62572521],[118930.0,0.70188414],[118940.0,0.76056161],[118950.0,0.8617197],[118960.0,0.99925175]]]
["bitfinex-derivatives","BTCF0:USTF0",1753707937989,[[118930.0,1.90426076],[118920.0,0.59632152],[118910.0,0.02545312],[118900.0,0.73585121],[118890.0,0.06231319]],[[118940.0,0.06794791],[118950.0,0.2942299],[118960.0,0.15677],[118970.0,0.53050594],[118980.0,0.69192]]]
["bitfinex-derivatives","BTCF0:USTF0",1753707970524,[[118930.0,0.29044593],[118920.0,0.68776],[118910.0,2.03078342],[118900.0,0.0420466],[118890.0,0.01701621]],[[118940.0,1.3358775],[118950.0,0.93960577],[118960.0,0.53372654],[118970.0,0.4202528],[118980.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753708053791,[[118920.0,2.24085024],[118910.0,0.18507923],[118900.0,1.19375798],[118890.0,0.54300589],[118880.0,0.92592643]],[[118930.0,0.23203539],[118940.0,0.35094799],[118950.0,0.06854441],[118960.0,0.54559633],[118970.0,0.68448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753708092915,[[118920.0,2.15470957],[118910.0,0.1681744],[118900.0,1.16356],[118890.0,0.51938303],[118880.0,0.91927105]],[[118930.0,0.23645539],[118940.0,0.37718362],[118950.0,0.15574507],[118960.0,1.21772654],[118970.0,0.4202487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753708125964,[[118950.0,1.08195413],[118940.0,0.85979748],[118920.0,0.89559555],[118910.0,0.73520598],[118900.0,1.40226536]],[[118960.0,0.08297],[118970.0,0.37236051],[118980.0,0.0420224],[118990.0,0.4414],[119000.0,1.71788854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753708168198,[[118970.0,1.0769441],[118960.0,1.27934422],[118950.0,1.25973275],[118940.0,0.76006068],[118930.0,0.06039597]],[[118980.0,0.51102934],[118990.0,0.1260528],[119000.0,0.17666275],[119010.0,0.50356613],[119020.0,0.4200716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753708213628,[[118970.0,1.86913449],[118960.0,0.48890823],[118940.0,1.42112737],[118930.0,1.20833698],[118920.0,0.07724742]],[[118980.0,0.4970062],[118990.0,0.55550993],[119000.0,0.47066604],[119010.0,0.52567072],[119020.0,1.00264793]]]
["bitfinex-derivatives","BTCF0:USTF0",1753708264467,[[118920.0,1.8699955],[118910.0,0.1681699],[118900.0,0.03019798],[118890.0,0.48250987],[118880.0,1.72800321]],[[118930.0,0.00373702],[118940.0,0.2101804],[118950.0,0.14078858],[118960.0,0.20419053],[118970.0,0.0420261]]]
["bitfinex-derivatives","BTCF0:USTF0",1753708308205,[[118930.0,0.11237],[118920.0,1.10782319],[118910.0,0.2942961],[118900.0,1.16336],[118890.0,0.08896437]],[[118940.0,0.61805932],[118950.0,0.59603569],[118960.0,0.75530317],[118970.0,0.53442199],[118980.0,0.4202133]]]
["bitfinex-derivatives","BTCF0:USTF0",1753708332522,[[118900.0,0.70272159],[118890.0,0.1261506],[118880.0,0.45820117],[118870.0,0.5332255],[118860.0,1.44405371]],[[118910.0,0.4704675],[118920.0,0.14169311],[118930.0,0.42990319],[118940.0,1.30155762],[118960.0,0.95374981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753708361134,[[118890.0,0.003],[118870.0,0.0841162],[118860.0,1.63360369],[118850.0,0.00822119],[118840.0,0.4749709]],[[118900.0,0.91993076],[118910.0,0.91629373],[118920.0,0.50316636],[118930.0,0.4203925],[118940.0,1.75565639]]]
["bitfinex-derivatives","BTCF0:USTF0",1753708429499,[[118860.0,0.68026029],[118850.0,0.3115643],[118840.0,1.64249034],[118830.0,0.08417901]],[[118880.0,0.46804],[118890.0,0.55906589],[118900.0,0.11059189],[118920.0,0.84834159]]]
["bitfinex-derivatives","BTCF0:USTF0",1753708458431,[[118850.0,1.36072481],[118840.0,0.46997209],[118830.0,1.22311162],[118820.0,0.47656447],[118810.0,0.04529698]],[[118860.0,0.56045119],[118870.0,0.22853808],[118880.0,0.07526317],[118890.0,0.42790319],[118900.0,1.22556725]]]
["bitfinex-derivatives","BTCF0:USTF0",1753708495567,[[118820.0,0.96124238],[118810.0,1.63422269],[118800.0,0.07227968],[118790.0,0.06222455],[118780.0,0.43759592]],[[118830.0,0.47984467],[118840.0,0.59619129],[118850.0,0.69683076],[118860.0,0.54698788],[118870.0,0.07526317]]]
["bitfinex-derivatives","BTCF0:USTF0",1753708524284,[[118870.0,1.28317729],[118860.0,0.1682407],[118850.0,0.01705778],[118840.0,0.85703513],[118830.0,0.09863735]],[[118880.0,0.31449162],[118890.0,0.36885657],[118900.0,0.42790319],[118910.0,0.10234128],[118920.0,0.50316636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753708585121,[[118820.0,1.3028237],[118810.0,0.1683115],[118800.0,1.62274117],[118790.0,0.73563288],[118780.0,0.4208713]],[[118830.0,0.37503615],[118840.0,0.2524222],[118850.0,0.05054345],[118860.0,0.53026287],[118870.0,0.49586677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753708612939,[[118800.0,0.59623649],[118790.0,0.8420579],[118780.0,0.0420889],[118770.0,0.0302645],[118760.0,2.07812429]],[[118810.0,0.04588],[118820.0,0.2721846],[118830.0,0.10830995],[118840.0,0.42790319],[118850.0,0.10236018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753708637853,[[118780.0,1.38757161],[118770.0,1.3330135],[118750.0,1.24685727],[118740.0,0.48835096],[118730.0,0.48154487]],[[118790.0,0.08553088],[118800.0,0.04588],[118810.0,0.1339],[118820.0,0.2188626],[118830.0,0.14444458]]]
["bitfinex-derivatives","BTCF0:USTF0",1753708672682,[[118780.0,2.0432016],[118770.0,0.59743288],[118740.0,0.45945753],[118700.0,8.77116317],[118690.0,0.08424]],[[118790.0,0.55436354],[118800.0,0.59740398],[118810.0,0.00854471],[118820.0,0.48108018],[118840.0,1.63567775]]]
["bitfinex-derivatives","BTCF0:USTF0",1753708701910,[[118780.0,1.30878268],[118770.0,0.1262811],[118760.0,0.42906108],[118750.0,1.23731615],[118740.0,0.47463763]],[[118790.0,0.54880364],[118800.0,0.65769666],[118810.0,0.08380788],[118820.0,0.4207828],[118830.0,1.67602892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753708754249,[[118790.0,0.9983878],[118780.0,1.59406108],[118770.0,0.0420932],[118760.0,0.888675],[118750.0,0.31489675]],[[118800.0,0.47317724],[118810.0,0.5638877],[118820.0,0.10237128],[118830.0,0.07526317],[118840.0,0.84978018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753708816398,[[118750.0,0.865044],[118740.0,0.55537068],[118730.0,1.16522],[118720.0,0.50963045],[118710.0,0.46651615]],[[118760.0,1.0796766],[118770.0,0.06029458],[118780.0,0.07526317],[118790.0,0.48901234],[118800.0,0.9554743]]]
["bitfinex-derivatives","BTCF0:USTF0",1753708841425,[[118740.0,1.38747936],[118730.0,1.23778175],[118720.0,0.78606813],[118710.0,0.4211221],[118700.0,8.48656517]],[[118750.0,0.01768639],[118760.0,0.2135802],[118770.0,0.2556808],[118780.0,0.0420918],[118790.0,0.5574758]]]
["bitfinex-derivatives","BTCF0:USTF0",1753708870650,[[118740.0,1.37780165],[118730.0,1.24636566],[118720.0,0.51656813],[118710.0,0.4211221],[118700.0,0.48656517]],[[118750.0,0.29677196],[118770.0,0.75022988],[118780.0,0.0420918],[118790.0,0.14338331],[118800.0,0.576709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753708942800,[[118730.0,1.30247398],[118720.0,0.1684427],[118700.0,1.63716779],[118690.0,0.42966181],[118680.0,0.48975387]],[[118740.0,0.06447427],[118750.0,0.3719282],[118760.0,0.53154305],[118770.0,0.12587246],[118780.0,0.10567248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753708966625,[[118660.0,1.0523636],[118650.0,1.76332108],[118620.0,0.47319938],[118610.0,0.48217999],[118590.0,0.26735836]],[[118670.0,0.53824258],[118680.0,0.47118718],[118690.0,0.0421254],[118700.0,0.06896909],[118710.0,0.4211788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753708999143,[[118660.0,1.30804338],[118650.0,0.168539],[118640.0,0.42906108],[118630.0,0.4214257],[118620.0,0.00622959]],[[118670.0,0.73507976],[118680.0,0.91258698],[118690.0,0.11708017],[118710.0,1.23099016],[119780.0,7.60621964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753709027172,[[118640.0,2.47234168],[118630.0,0.1685701],[118620.0,0.00622959],[118610.0,0.02569594],[118600.0,0.96693615]],[[118650.0,0.55072859],[118660.0,0.47119718],[118670.0,0.16872627],[118680.0,0.93360422],[118760.0,0.23985751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753709098551,[[118660.0,0.59759298],[118650.0,0.8678986],[118640.0,1.59534108],[118630.0,0.45167004],[118620.0,0.05151228]],[[118670.0,0.52274879],[118680.0,0.18634887],[118690.0,0.47118358],[118700.0,0.49616727],[118710.0,0.80421766]]]
["bitfinex-derivatives","BTCF0:USTF0",1753709127875,[[118690.0,1.31661692],[118680.0,0.62781152],[118670.0,0.04528269],[118660.0,0.26118163],[118650.0,0.48173363]],[[118700.0,0.07288449],[118710.0,0.00822754],[118720.0,0.3693016],[118730.0,0.17094604],[118740.0,0.42906108]]]
["bitfinex-derivatives","BTCF0:USTF0",1753709150095,[[118620.0,1.71831217],[118610.0,0.1264503],[118600.0,1.67498948],[118590.0,0.01736369],[118580.0,0.43007873]],[[118630.0,0.20949596],[118640.0,0.3054737],[118660.0,0.55491215],[118670.0,0.0421295],[118700.0,1.20318948]]]
["bitfinex-derivatives","BTCF0:USTF0",1753709175619,[[118660.0,1.1461119],[118650.0,0.1264059],[118640.0,0.0598671],[118630.0,0.4214113],[118610.0,1.59647078]],[[118670.0,0.28105],[118680.0,0.75747336],[118690.0,0.0421252],[118700.0,0.56457163],[118710.0,0.0421181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753709205346,[[118640.0,0.763],[118630.0,0.2591705],[118620.0,0.0421441],[118610.0,1.73593868],[118600.0,0.09731178]],[[118650.0,0.98366497],[118660.0,0.1685418],[118670.0,0.00860291],[118680.0,0.48906042],[118690.0,1.24106338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753709257679,[[118630.0,1.46014164],[118620.0,0.2158776],[118610.0,1.21195163],[118600.0,1.3312751],[118590.0,0.44039142]],[[118640.0,0.01575316],[118650.0,0.04713],[118660.0,0.3716009],[118670.0,0.05073391],[118680.0,0.63244616]]]
["bitfinex-derivatives","BTCF0:USTF0",1753709284892,[[118720.0,1.46833931],[118710.0,0.1684534],[118700.0,0.50363261],[118690.0,0.44393245],[118680.0,1.28169542]],[[118730.0,0.08809],[118740.0,0.3672305],[118750.0,0.0421012],[118760.0,0.0421003],[118770.0,0.50363261]]]
["bitfinex-derivatives","BTCF0:USTF0",1753709307615,[[118730.0,0.9956],[118720.0,0.69812503],[118700.0,2.15144479],[118690.0,0.04547163],[118680.0,0.70790424]],[[118740.0,0.45578649],[118750.0,0.1263116],[118760.0,0.54573311],[118780.0,0.42951929],[118790.0,0.78986018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753709332547,[[118770.0,0.87773233],[118760.0,0.74673086],[118750.0,1.70745651],[118740.0,0.70766516],[118730.0,0.46653443]],[[118780.0,0.04814],[118790.0,0.2752955],[118800.0,0.1041062],[118810.0,0.10994593],[118820.0,0.50363261]]]
["bitfinex-derivatives","BTCF0:USTF0",1753709404812,[[118750.0,1.96288256],[118740.0,0.1684151],[118730.0,0.01681006],[118720.0,2.13678171],[118710.0,0.47521643]],[[118760.0,0.21403049],[118770.0,0.1652302],[118780.0,0.00827153],[118790.0,0.83561455],[118800.0,0.10510934]]]
["bitfinex-derivatives","BTCF0:USTF0",1753709425526,[[118830.0,0.046],[118820.0,0.59990652],[118810.0,0.9976162],[118800.0,0.0841664],[118780.0,0.0420874]],[[118850.0,2.09259791],[118860.0,0.17674343],[118870.0,0.4216141],[118880.0,0.49539036],[118890.0,0.10510934]]]
["bitfinex-derivatives","BTCF0:USTF0",1753709452240,[[118840.0,0.88187428],[118830.0,0.16765],[118820.0,0.67065922],[118810.0,0.1262372],[118800.0,0.50235652]],[[118850.0,1.05808867],[118860.0,0.3174793],[118880.0,1.24187814],[118890.0,0.4205205],[118900.0,0.50335652]]]
["bitfinex-derivatives","BTCF0:USTF0",1753709471947,[[118830.0,0.4088312],[118820.0,1.68109922],[118810.0,0.0420768],[118800.0,0.50235652],[118790.0,0.4208477]],[[118840.0,0.36932296],[118850.0,0.10510934],[118860.0,0.9738331],[118870.0,1.16492],[118880.0,1.07285276]]]
["bitfinex-derivatives","BTCF0:USTF0",1753709517994,[[118710.0,0.35541997],[118700.0,1.51265132],[118690.0,0.01543],[118680.0,0.0421247],[118660.0,0.4213118]],[[118720.0,0.44677921],[118730.0,0.8839251],[118740.0,0.50235652],[118750.0,1.64708369],[118760.0,0.07481766]]]
["bitfinex-derivatives","BTCF0:USTF0",1753709540606,[[118610.0,0.22513107],[118600.0,0.50235652],[118590.0,0.2107772],[118580.0,0.0844222],[118570.0,1.20803216]],[[118620.0,0.6080027],[118630.0,1.40750132],[118650.0,0.4213903],[118660.0,0.4213551],[118670.0,1.22757389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753709559718,[[118550.0,0.83992584],[118540.0,0.126525],[118530.0,0.7344],[118520.0,0.04265802],[118510.0,0.02258296]],[[118560.0,0.59139178],[118570.0,0.1686673],[118580.0,0.73504],[118590.0,0.421599],[118610.0,1.64866479]]]
["bitfinex-derivatives","BTCF0:USTF0",1753709595759,[[118510.0,0.58738075],[118500.0,3.01921363],[118480.0,0.09504762],[118470.0,0.04547163],[118420.0,0.42227205]],[[118520.0,0.63309481],[118530.0,0.92035681],[118540.0,0.56245041],[118550.0,0.49655776],[118560.0,0.48761798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753709607765,[[118450.0,2.02384411],[118440.0,0.17507269],[118430.0,0.0001],[118420.0,0.46503117],[118410.0,1.63547023]],[[118460.0,0.05763687],[118470.0,0.2532148],[118480.0,0.1629429],[118490.0,1.33498213],[118510.0,0.4218843]]]
["bitfinex-derivatives","BTCF0:USTF0",1753709657385,[[118480.0,2.10057442],[118470.0,0.1687991],[118450.0,0.50235652],[118440.0,0.42832169],[118430.0,0.0001]],[[118490.0,0.3703237],[118500.0,0.21096964],[118510.0,0.0559],[118520.0,0.61328246],[118530.0,0.71976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753709683803,[[118490.0,0.23729757],[118480.0,0.62894232],[118470.0,1.1904825],[118460.0,0.07252383],[118450.0,0.54783717]],[[118500.0,0.39946405],[118510.0,0.2166427],[118520.0,0.57059858],[118530.0,0.4218148],[118540.0,0.45720829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753709704027,[[118510.0,2.01752391],[118500.0,0.1265687],[118490.0,0.0421935],[118470.0,1.6124659],[118460.0,0.03032043]],[[118520.0,0.23998116],[118530.0,0.39698808],[118540.0,0.62627501],[118550.0,0.51641609],[118560.0,1.1524137]]]
["bitfinex-derivatives","BTCF0:USTF0",1753709723457,[[118490.0,1.28164331],[118480.0,0.9024213],[118460.0,0.47510867],[118450.0,0.54783717],[118440.0,1.59624339]],[[118500.0,0.01531799],[118520.0,0.45407194],[118530.0,0.2273604],[118540.0,1.3452023],[118550.0,0.14719783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753709745968,[[118590.0,0.04509],[118580.0,1.120318],[118570.0,1.74410862],[118550.0,0.04217],[118540.0,0.4217568]],[[118600.0,0.88036452],[118610.0,0.1264609],[118620.0,0.0421495],[118630.0,0.72948],[118640.0,0.49447158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753709790608,[[118630.0,1.13049239],[118620.0,0.8983046],[118600.0,0.47437675],[118590.0,0.0455093],[118570.0,0.06064087]],[[118640.0,0.08525186],[118660.0,0.5020421],[118670.0,1.99774735],[118680.0,0.430407],[118690.0,0.53839289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753709814316,[[118670.0,1.85449009],[118660.0,0.1685293],[118640.0,0.44410687],[118630.0,0.47807704],[118620.0,0.0455093]],[[118680.0,0.08871634],[118700.0,0.25457],[118710.0,0.2527261],[118720.0,1.22926548],[118730.0,0.0421135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753709832125,[[118610.0,1.44401039],[118600.0,0.2089266],[118590.0,0.50364329],[118580.0,1.16622],[118570.0,0.4216649]],[[118620.0,0.51525746],[118630.0,0.63009089],[118640.0,0.022079],[118650.0,0.60599807],[118660.0,1.1439527]]]
["bitfinex-derivatives","BTCF0:USTF0",1753709851264,[[118610.0,0.18321],[118600.0,1.0016425],[118590.0,0.0421605],[118580.0,1.16688],[118570.0,0.4638305]],[[118620.0,0.5017786],[118630.0,0.6838598],[118640.0,1.14920164],[118660.0,0.48161008],[118670.0,0.4213513]]]
["bitfinex-derivatives","BTCF0:USTF0",1753709901301,[[118610.0,1.02762287],[118600.0,1.39437728],[118580.0,0.4216306],[118570.0,0.4747057],[118560.0,1.2120293]],[[118620.0,0.168609],[118630.0,0.1748682],[118640.0,0.1652151],[118650.0,1.0538747],[118660.0,1.88792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753709919626,[[118760.0,1.74876987],[118750.0,0.1263105],[118740.0,0.0421063],[118730.0,0.4210948],[118680.0,0.53074397]],[[118770.0,0.04764],[118780.0,0.3669061],[118790.0,0.12827],[118800.0,0.0420878],[118840.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753709937137,[[118760.0,0.67807768],[118750.0,2.0530116],[118730.0,0.4210877],[118720.0,0.421131],[118710.0,0.44386817]],[[118770.0,0.18261125],[118780.0,0.1262864],[118790.0,0.27378606],[118810.0,1.2834201],[118820.0,0.4208214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753709959750,[[118840.0,0.3365787],[118830.0,0.71788],[118820.0,0.82391373],[118800.0,1.57768086],[118790.0,0.02360347]],[[118850.0,0.06092681],[118860.0,0.22373019],[118870.0,0.3264883],[118880.0,0.0420616],[118900.0,0.10216202]]]
["bitfinex-derivatives","BTCF0:USTF0",1753710003313,[[118910.0,0.9686738],[118900.0,1.2059319],[118890.0,0.02260347],[118880.0,1.0153513],[118870.0,0.06064087]],[[118920.0,0.95790192],[118930.0,0.1261299],[118940.0,0.04204],[118950.0,0.50157232],[118960.0,0.43564627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753710026710,[[118970.0,0.8839489],[118960.0,0.58570748],[118950.0,0.02262317],[118940.0,0.45068663],[118930.0,0.63302253]],[[118980.0,0.0801],[118990.0,4.39232],[119000.0,0.3963783],[119010.0,0.18615552],[119020.0,0.47987086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753710044726,[[118960.0,0.9293124],[118950.0,0.19847523],[118940.0,0.54659466],[118930.0,0.51874021],[118920.0,1.77160636]],[[118970.0,0.77611536],[118980.0,0.2941843],[118990.0,4.3456],[119000.0,1.25838316],[119010.0,0.5001499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753710063648,[[118970.0,0.6339405],[118960.0,0.8830369],[118950.0,1.1632],[118940.0,0.48612198],[118930.0,0.07665087]],[[118980.0,0.01614956],[118990.0,4.39542],[119000.0,0.1680651],[119010.0,0.4440628],[119020.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753710084973,[[119010.0,0.8819233],[119000.0,0.63959809],[118990.0,0.0168716],[118980.0,1.64527379],[118970.0,0.4657491]],[[119020.0,0.04862],[119030.0,0.16657],[119040.0,0.2783983],[119050.0,0.48627839],[119120.0,0.84468019]]]
["bitfinex-derivatives","BTCF0:USTF0",1753710129499,[[119140.0,0.5271178],[119130.0,0.0883968],[119120.0,1.12788019],[119110.0,0.4197517],[119100.0,1.25018845]],[[119150.0,0.24193],[119160.0,1.5],[119170.0,0.40228019],[119180.0,0.209763],[119190.0,0.0839012]]]
["bitfinex-derivatives","BTCF0:USTF0",1753710145815,[[119110.0,0.21291988],[119100.0,0.44931391],[119090.0,0.82590888],[119080.0,1.63846033],[119070.0,0.5249183]],[[119120.0,0.71416],[119130.0,1.12600019],[119140.0,0.2518088],[119150.0,0.0419638],[119170.0,0.4833587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753710169419,[[119050.0,0.217504],[119040.0,0.3705444],[119030.0,0.0002],[119020.0,0.10208066],[119000.0,1.61941838]],[[119060.0,1.78825019],[119070.0,0.1259817],[119080.0,1.16208],[119090.0,0.0419856],[119100.0,0.4198296]]]
["bitfinex-derivatives","BTCF0:USTF0",1753710188659,[[118960.0,0.29229],[118950.0,0.0840644],[118930.0,0.01684475],[118920.0,0.06007256],[118910.0,2.1593713]],[[118970.0,1.737606],[118980.0,1.00572521],[118990.0,0.71592],[119000.0,0.56803238],[119020.0,0.420607]]]
["bitfinex-derivatives","BTCF0:USTF0",1753710240600,[[118880.0,0.5055481],[118870.0,0.1261817],[118860.0,1.22059471],[118850.0,0.4206647],[118840.0,0.0663185]],[[118890.0,0.08468015],[118900.0,1.63681471],[118910.0,0.1681899],[118920.0,0.19314938],[118930.0,1.1632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753710255109,[[118890.0,0.2175365],[118880.0,1.1044238],[118870.0,0.0420612],[118860.0,1.24793768],[118850.0,0.31472432]],[[118900.0,1.07556396],[118910.0,0.1681994],[118920.0,0.71908],[118930.0,1.5],[118940.0,0.4203846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753710283824,[[118850.0,0.1702728],[118840.0,0.142951],[118830.0,0.0420751],[118820.0,0.6653064],[118810.0,0.71753221]],[[118860.0,0.58762041],[118870.0,0.1682537],[118880.0,0.71464],[118890.0,0.06020834],[118900.0,0.49578762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753710307840,[[118830.0,0.4045422],[118820.0,0.1683081],[118810.0,1.21749952],[118790.0,1.5853517],[118780.0,0.01144077]],[[118840.0,0.64966109],[118850.0,0.90792232],[118860.0,0.84243617],[118870.0,1.21675238],[118880.0,0.07526042]]]
["bitfinex-derivatives","BTCF0:USTF0",1753710354989,[[118820.0,1.50864542],[118810.0,0.0480811],[118800.0,0.4208289],[118790.0,1.69367963],[118780.0,0.46613482]],[[118830.0,0.0472],[118840.0,0.17332],[118850.0,0.57271952],[118860.0,0.9220859],[118870.0,0.05278642]]]
["bitfinex-derivatives","BTCF0:USTF0",1753710378321,[[118760.0,0.19508017],[118750.0,0.86750811],[118740.0,0.04522432],[118730.0,0.12933206],[118720.0,1.01557296]],[[118770.0,1.37984572],[118780.0,0.8372446],[118790.0,0.0420898],[118800.0,0.50233952],[118810.0,0.48840749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753710398641,[[118690.0,1.4328746],[118680.0,0.1685046],[118670.0,1.16548],[118660.0,0.19593131],[118650.0,1.03631627]],[[118700.0,0.008],[118710.0,1.54537],[118720.0,0.23718],[118730.0,0.50233952],[118740.0,0.94749155]]]
["bitfinex-derivatives","BTCF0:USTF0",1753710420850,[[118710.0,1.07071744],[118700.0,0.04751698],[118690.0,0.10715742],[118680.0,0.98366338],[118670.0,1.16548]],[[118720.0,2.47845952],[118730.0,0.1684428],[118740.0,0.1283293],[118750.0,0.50233952],[118760.0,0.7518614]]]
["bitfinex-derivatives","BTCF0:USTF0",1753710443377,[[118730.0,0.3536018],[118720.0,1.55619502],[118710.0,0.31472432],[118700.0,2.10575798],[118690.0,0.49832627]],[[118740.0,1.5],[118750.0,0.21649],[118760.0,0.07004],[118770.0,1.50581782],[118780.0,1.16548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753710491220,[[118520.0,0.1697418],[118510.0,0.17178712],[118500.0,0.3195118],[118490.0,0.7830328],[118480.0,0.99344652]],[[118530.0,0.96000702],[118540.0,0.1265419],[118550.0,1.33698669],[118600.0,1.5881966],[118610.0,0.06020834]]]
["bitfinex-derivatives","BTCF0:USTF0",1753710509823,[[118500.0,1.50174952],[118490.0,0.2531622],[118480.0,0.11091009],[118470.0,1.2096832],[118460.0,0.0093962]],[[118510.0,0.03008162],[118520.0,0.1687417],[118530.0,0.1265519],[118540.0,0.71448],[118550.0,0.67382502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753710533159,[[118490.0,0.0421963],[118480.0,0.7519587],[118470.0,1.5894997]],[[118520.0,0.95994131],[118530.0,0.67107932],[118550.0,0.49087736],[118560.0,0.50672363]]]
["bitfinex-derivatives","BTCF0:USTF0",1753710552268,[[118510.0,0.4542601],[118500.0,0.67110932],[118480.0,0.70988],[118470.0,0.1718163],[118260.0,0.49398347]],[[118520.0,0.80046785],[118530.0,0.38358474],[118540.0,0.50233952],[118550.0,1.28527762],[118560.0,0.10536459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753710610425,[[118550.0,1.18182928],[118540.0,0.1687192],[118520.0,0.43116682],[118510.0,0.09915368],[118500.0,0.96948564]],[[118560.0,0.01800555],[118570.0,0.2174347],[118580.0,0.0738059],[118590.0,0.4835636],[118600.0,0.56951946]]]
["bitfinex-derivatives","BTCF0:USTF0",1753710613621,[[118620.0,0.167],[118610.0,0.19716],[118600.0,0.54449512],[118580.0,0.70856],[118570.0,0.4216725]],[[118630.0,1.54573552],[118650.0,0.64984791],[118660.0,0.4213735],[118680.0,0.8628034],[118690.0,0.23502085]]]
["bitfinex-derivatives","BTCF0:USTF0",1753710649842,[[118660.0,0.00519],[118650.0,0.71304442],[118640.0,0.1598343],[118630.0,0.70756],[118620.0,0.0421492]],[[118670.0,1.22451109],[118680.0,0.17775691],[118690.0,0.56205004],[118700.0,0.4212658],[118710.0,0.49793825]]]
["bitfinex-derivatives","BTCF0:USTF0",1753710676378,[[118670.0,0.002],[118660.0,0.23756],[118650.0,0.75607],[118640.0,0.62876842],[118630.0,0.06955388]],[[118680.0,0.9200715],[118690.0,0.1685172],[118700.0,1.20985952],[118710.0,0.55650103],[118720.0,0.07471315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753710723924,[[118610.0,0.4590076],[118600.0,1.37796942],[118590.0,0.01691533],[118580.0,1.25835924],[118570.0,0.47841936]],[[118620.0,0.3829637],[118630.0,0.1974187],[118640.0,0.50233952],[118650.0,1.1284235],[118660.0,0.49909334]]]
["bitfinex-derivatives","BTCF0:USTF0",1753710747734,[[118550.0,1.2053806],[118540.0,0.58669752],[118530.0,0.0594154],[118520.0,1.18975172],[118510.0,0.54428222]],[[118560.0,0.3328783],[118570.0,0.2619035],[118580.0,0.50233952],[118590.0,1.13775848],[118600.0,0.06625129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753710773052,[[118600.0,1.3548914],[118590.0,0.67098382],[118570.0,0.07615059],[118560.0,1.62840051],[118550.0,0.99957752]],[[118610.0,0.6330411],[118620.0,0.67095122],[118630.0,0.05971052],[118640.0,1.13645209],[118650.0,0.99847427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753710796569,[[118650.0,1.16127982],[118640.0,0.8738069],[118620.0,0.421489],[118610.0,1.21931354],[118600.0,0.573586]],[[118660.0,0.2106943],[118670.0,0.3606685],[118680.0,0.11087225],[118690.0,1.20745952],[118700.0,1.66259725]]]
["bitfinex-derivatives","BTCF0:USTF0",1753710826102,[[118650.0,0.18596],[118640.0,0.4800559],[118630.0,1.69125628],[118620.0,0.13447704],[118600.0,0.84889342]],[[118660.0,0.642276],[118670.0,0.67088082],[118680.0,0.13477913],[118690.0,1.125224],[118700.0,2.18509267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753710879247,[[118560.0,0.011],[118550.0,0.2530525],[118540.0,1.49040722],[118530.0,1.23468992],[118520.0,0.09724994]],[[118570.0,1.22612076],[118580.0,0.93069642],[118600.0,0.92393602],[118610.0,1.71364459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753710899454,[[118480.0,0.34964788],[118470.0,0.56721369],[118460.0,0.09643353],[118450.0,0.74707112],[118440.0,1.17358959]],[[118490.0,0.6496779],[118500.0,1.37288232],[118520.0,0.43082125],[118540.0,1.60876],[119190.0,2.11232521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753710922984,[[118450.0,0.5640649],[118440.0,0.67742701],[118430.0,0.0241],[118420.0,0.03148296],[118410.0,0.52134493]],[[118460.0,0.67184247],[118470.0,0.1688236],[118480.0,0.5109709],[118490.0,0.50868373],[118500.0,0.92429242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753710942302,[[118440.0,1.37303651],[118430.0,0.62898852],[118420.0,0.0422188],[118400.0,2.71069212],[118370.0,1.65872117]],[[118450.0,0.2532811],[118460.0,0.55311814],[118470.0,0.3278742],[118480.0,0.05971052],[118490.0,0.93809985]]]
["bitfinex-derivatives","BTCF0:USTF0",1753710975027,[[118550.0,1.72978735],[118520.0,0.001],[118500.0,1.66989952],[118480.0,0.52001796],[118470.0,0.47693851]],[[118560.0,0.4735111],[118570.0,0.06783],[118580.0,0.0421681],[118590.0,2.42909004],[128040.0,0.00032782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753711017564,[[118640.0,0.001],[118620.0,0.17202],[118610.0,1.54156404],[118590.0,0.0421584],[118560.0,0.07553972]],[[118650.0,0.95541072],[118660.0,0.8663964],[118670.0,0.13573853],[118680.0,0.49613535],[118690.0,0.4212825]]]
["bitfinex-derivatives","BTCF0:USTF0",1753711039073,[[118540.0,0.2346082],[118530.0,0.042183],[118520.0,1.36438155],[118500.0,0.50233952],[118480.0,0.6924761]],[[118550.0,0.1687038],[118560.0,0.0421754],[118580.0,0.93873789],[118590.0,0.69772],[118600.0,0.56898667]]]
["bitfinex-derivatives","BTCF0:USTF0",1753711070104,[[118560.0,1.15671903],[118550.0,0.84337332],[118540.0,0.009],[118530.0,0.08168143],[118520.0,0.4520375]],[[118570.0,0.6779253],[118580.0,0.62884312],[118590.0,0.06013737],[118600.0,0.48824825],[118610.0,1.93891315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753711095716,[[118560.0,1.90469522],[118550.0,0.14917541],[118540.0,0.09226557],[118530.0,0.04535112],[118520.0,0.4218329]],[[118570.0,0.5061909],[118580.0,0.1167477],[118590.0,0.49219584],[118600.0,1.24482702],[118610.0,2.09321105]]]
["bitfinex-derivatives","BTCF0:USTF0",1753711150765,[[118510.0,1.20508204],[118500.0,1.39116156],[118490.0,0.11561856],[118480.0,0.47602307],[118470.0,1.64945906]],[[118520.0,0.01599573],[118530.0,0.3416884],[118540.0,0.24653],[118550.0,1.30623998],[118560.0,0.93489281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753711180801,[[118510.0,1.87761402],[118500.0,0.7263661],[118490.0,0.04535112],[118480.0,0.4219917],[118470.0,1.30225896]],[[118520.0,0.01603814],[118540.0,0.7860722],[118550.0,0.40831008],[118560.0,0.00850896],[118570.0,1.7470064]]]
["bitfinex-derivatives","BTCF0:USTF0",1753711202518,[[118540.0,1.92311158],[118530.0,0.16142885],[118520.0,0.35055777],[118510.0,0.46723552],[118500.0,0.50465325]],[[118550.0,0.65701561],[118560.0,0.1686992],[118570.0,0.50469325],[118580.0,0.00869512],[118590.0,0.4216371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753711228038,[[118510.0,0.03022903],[118500.0,0.9881957],[118490.0,0.78252905],[118480.0,0.02891],[118470.0,0.003]],[[118520.0,1.15821336],[118530.0,0.61887798],[118550.0,1.68685168],[118560.0,1.64927937],[118570.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753711275365,[[118600.0,1.46172848],[118590.0,0.1264797],[118580.0,0.0431625],[118560.0,1.642049],[118530.0,0.56606004]],[[118610.0,0.2529422],[118620.0,0.0421514],[118630.0,0.05051018],[118640.0,0.06957],[118650.0,1.1130727]]]
["bitfinex-derivatives","BTCF0:USTF0",1753711297785,[[118620.0,0.78919325],[118610.0,0.9016823],[118600.0,0.0843166],[118580.0,0.0421624],[118560.0,0.0529431]],[[118630.0,0.38734099],[118640.0,0.69092],[118650.0,1.02827795],[118670.0,2.08512579],[118760.0,8.1901]]]
["bitfinex-derivatives","BTCF0:USTF0",1753711322192,[[118620.0,1.84255845],[118610.0,0.1686124],[118600.0,0.50465325],[118590.0,0.08737539],[118580.0,0.44434171]],[[118630.0,0.32929168],[118640.0,0.1025886],[118650.0,0.7468036],[118660.0,0.49640249],[118670.0,1.69350009]]]
["bitfinex-derivatives","BTCF0:USTF0",1753711343928,[[118690.0,0.53984163],[118680.0,0.9445653],[118670.0,0.0421333],[118660.0,1.2083357],[118650.0,0.52320388]],[[118700.0,0.2705032],[118710.0,0.26945765],[118730.0,1.1713474],[118740.0,0.57966754],[129500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753711402174,[[118660.0,0.69122838],[118650.0,0.75747745],[118640.0,1.26075429],[118630.0,0.10660137],[118620.0,0.48156546]],[[118670.0,0.65569919],[118680.0,0.8567293],[118690.0,0.56709755],[118700.0,0.49626589],[118720.0,0.52657489]]]
["bitfinex-derivatives","BTCF0:USTF0",1753711424794,[[118660.0,1.40640163],[118650.0,0.08428],[118640.0,0.08383266],[118630.0,0.47914321],[118620.0,1.21155112]],[[118670.0,0.6454723],[118680.0,0.1685272],[118700.0,0.95308243],[118710.0,0.6882],[118720.0,0.4816581]]]
["bitfinex-derivatives","BTCF0:USTF0",1753711450411,[[118610.0,0.76555543],[118600.0,0.06104537],[118590.0,0.10967018],[118580.0,0.50160336],[118570.0,0.46703312]],[[118620.0,0.65907919],[118630.0,0.19640792],[118640.0,1.19249325],[118660.0,0.4818297],[118900.0,6.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753711473529,[[118540.0,0.002],[118530.0,1.44581705],[118520.0,0.0421859],[118510.0,1.23823952],[118500.0,1.04621024]],[[118550.0,0.78151064],[118560.0,1.23490625],[118580.0,0.44953677],[118590.0,0.49087271],[128000.0,5.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753711495758,[[118510.0,0.88342825],[118500.0,0.65392143],[118490.0,0.09641418],[118480.0,0.33849407],[118470.0,1.16724]],[[118520.0,0.66155511],[118530.0,0.1687408],[118540.0,0.50565325],[118550.0,1.1099347],[118560.0,0.0604843]]]
["bitfinex-derivatives","BTCF0:USTF0",1753711546100,[[118630.0,1.51599315],[118620.0,0.1685969],[118600.0,0.92620515],[118590.0,1.16676],[118550.0,0.31830725]],[[118640.0,0.2137557],[118650.0,0.3608385],[118660.0,0.02087166],[118670.0,0.7339363],[118680.0,1.67219325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753711570013,[[118670.0,1.51138625],[118660.0,0.1685398],[118650.0,0.50465325],[118640.0,0.44171384],[118630.0,0.10790439]],[[118680.0,0.39157339],[118690.0,0.30644863],[118700.0,0.02110094],[118710.0,0.7540043],[118720.0,2.16748214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753711590635,[[118700.0,2.016197],[118690.0,0.4379982],[118680.0,0.04332768],[118670.0,0.51535914],[118660.0,1.60578476]],[[118710.0,0.01499751],[118720.0,0.2106244],[118730.0,0.3295377],[118740.0,0.06305962],[118750.0,0.7533243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753711614443,[[118670.0,0.71530895],[118660.0,0.83596426],[118640.0,0.02275989],[118630.0,2.01728192],[118610.0,0.94136857]],[[118680.0,0.65639851],[118690.0,0.1685161],[118700.0,1.19965325],[118710.0,0.48174919],[118720.0,0.4211744]]]
["bitfinex-derivatives","BTCF0:USTF0",1753711666289,[[118770.0,1.37726579],[118760.0,0.1683992],[118750.0,0.59639365],[118740.0,0.51503936],[118730.0,0.4210992]],[[118780.0,0.01687633],[118800.0,0.04513],[118810.0,0.51539691],[118820.0,0.10261369],[118830.0,1.98079099]]]
["bitfinex-derivatives","BTCF0:USTF0",1753711687505,[[118790.0,1.38777879],[118780.0,0.18734917],[118770.0,0.2921354],[118760.0,0.47028615],[118750.0,0.61910937]],[[118800.0,0.01486263],[118820.0,0.2139428],[118830.0,0.49656478],[118850.0,0.65209034],[118860.0,1.1204323]]]
["bitfinex-derivatives","BTCF0:USTF0",1753711717717,[[118780.0,0.77885137],[118770.0,0.79134336],[118760.0,0.10656737],[118750.0,1.00924889],[118740.0,1.5129305]],[[118790.0,0.41608432],[118800.0,0.1134773],[118810.0,0.7374857],[118820.0,0.62178634],[118830.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753711749353,[[118740.0,1.05535103],[118730.0,0.56942201],[118720.0,0.1069422],[118710.0,1.90090352],[118700.0,0.92586175]],[[118750.0,0.49035432],[118760.0,0.2947247],[118770.0,1.19601325],[118780.0,0.05667751],[118790.0,0.06861215]]]
["bitfinex-derivatives","BTCF0:USTF0",1753711779077,[[118710.0,0.18935341],[118700.0,1.36236067],[118690.0,0.04153339],[118680.0,0.7872824],[118670.0,0.05883376]],[[118720.0,0.6476621],[118730.0,0.1263419],[118740.0,1.27471492],[118750.0,0.4631766],[118800.0,0.50339707]]]
["bitfinex-derivatives","BTCF0:USTF0",1753711834826,[[118620.0,0.1686061],[118610.0,0.1708184],[118600.0,0.71522],[118590.0,0.93906909],[118580.0,0.018833]],[[118630.0,1.98758697],[118650.0,0.5458237],[118660.0,0.48193589],[118670.0,0.4213563],[118680.0,0.07501429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753711858935,[[118510.0,0.2531352],[118500.0,0.0464927],[118490.0,0.02260638],[118480.0,0.78523792],[118470.0,2.09371391]],[[118530.0,1.84713131],[118540.0,0.1687292],[118550.0,0.50476721],[118570.0,0.5037123],[118580.0,0.4216642]]]
["bitfinex-derivatives","BTCF0:USTF0",1753711883462,[[118520.0,0.18973645],[118510.0,0.1265694],[118500.0,0.71312638],[118490.0,0.15650052],[118480.0,0.81818541]],[[118530.0,1.33487372],[118540.0,0.69052],[118550.0,0.50476721],[118560.0,0.4217475],[118570.0,0.08243421]]]
["bitfinex-derivatives","BTCF0:USTF0",1753711905267,[[118490.0,0.18971552],[118480.0,1.07525844],[118470.0,0.1418081],[118460.0,0.56277628],[118450.0,6.53775616]],[[118500.0,1.17020793],[118510.0,0.92829793],[118530.0,0.4218972],[118540.0,0.49483569],[118550.0,0.50476721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753711958914,[[118490.0,0.92338304],[118480.0,0.9853088],[118470.0,1.84289114],[118460.0,0.05483462],[118450.0,6.76672289]],[[118500.0,0.2159799],[118510.0,0.93473473],[118520.0,0.23997429],[118530.0,1.76448639],[118540.0,0.50559304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753711986035,[[118480.0,1.10228812],[118470.0,2.70122774],[118460.0,0.05294505],[118450.0,6.77024574],[118440.0,0.01875561]],[[118490.0,0.01481218],[118500.0,0.22902391],[118510.0,1.06736485],[118520.0,0.18550289],[118530.0,1.16816]]]
["bitfinex-derivatives","BTCF0:USTF0",1753712014552,[[118520.0,1.7799249],[118510.0,0.1687563],[118500.0,0.52427084],[118490.0,1.62409364],[118480.0,0.0301886]],[[118530.0,4e-05],[118540.0,0.06048598],[118550.0,0.3430694],[118560.0,0.31287429],[118570.0,0.55237911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753712043067,[[118560.0,1.0650479],[118550.0,1.43094585],[118530.0,0.71402493],[118520.0,0.49211593],[118510.0,1.63479902]],[[118570.0,0.01637182],[118580.0,0.3410873],[118590.0,0.30165652],[118600.0,0.75074827],[118610.0,1.16756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753712101601,[[118610.0,0.89729898],[118600.0,0.26073151],[118590.0,0.55398265],[118580.0,0.48540275],[118570.0,0.75124476]],[[118620.0,1.1441318],[118630.0,0.1686003],[118640.0,4e-05],[118650.0,1.27234357],[118660.0,0.44018268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753712121112,[[118600.0,0.71644021],[118590.0,0.87545006],[118580.0,0.07251825],[118570.0,0.46719802],[118560.0,0.30693528]],[[118610.0,0.20927143],[118620.0,0.4034787],[118630.0,0.0842986],[118640.0,0.86191574],[118650.0,0.65342043]]]
["bitfinex-derivatives","BTCF0:USTF0",1753712143920,[[118600.0,1.47019276],[118590.0,1.44996065],[118580.0,0.34882091],[118570.0,0.4216683],[118560.0,0.11431815]],[[118610.0,0.15601182],[118620.0,8e-05],[118630.0,0.4163486],[118640.0,0.1264821],[118650.0,0.5053153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753712170743,[[118610.0,0.69598234],[118600.0,0.94775829],[118590.0,1.28131325],[118580.0,0.4216369],[118570.0,0.4823785]],[[118620.0,0.82136597],[118630.0,0.12645],[118640.0,0.547502],[118650.0,0.78630922],[118660.0,0.07568652]]]
["bitfinex-derivatives","BTCF0:USTF0",1753712220284,[[118530.0,0.79367],[118520.0,0.1707462],[118510.0,0.07494679],[118500.0,0.95758125],[118490.0,0.4822806]],[[118540.0,0.06443339],[118550.0,0.16916],[118560.0,0.114544],[118590.0,0.56586452],[118600.0,0.505688]]]
["bitfinex-derivatives","BTCF0:USTF0",1753712241995,[[118470.0,0.74366321],[118460.0,0.9457431],[118450.0,6.1123946],[118440.0,0.042215],[118430.0,0.0001]],[[118480.0,1.73533719],[118490.0,0.14170181],[118500.0,1.3245518],[118510.0,0.55065124],[118520.0,0.4218951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753712260903,[[118450.0,5.75178558],[118440.0,0.11926],[118430.0,0.16494],[118420.0,1.2533232],[118410.0,1.0]],[[118460.0,2.2440743],[118470.0,0.20230682],[118480.0,0.14816363],[118490.0,0.4219994],[118500.0,1.68952959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753712283229,[[118390.0,0.9021635],[118370.0,7.0],[118360.0,0.2112091],[118350.0,1.3929701],[118340.0,0.042248]],[[118400.0,2.08686992],[118410.0,0.22918736],[118420.0,4e-05],[118430.0,1.73506418],[118440.0,0.4231846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753712302145,[[118370.0,2.30967188],[118340.0,1.0184565],[118330.0,0.5898219],[118320.0,0.02274481],[118310.0,0.07258831]],[[118380.0,1.87080324],[118390.0,0.28362895],[118400.0,0.51918749],[118410.0,1.69737675],[118420.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753712350187,[[118380.0,1.28767107],[118370.0,0.2534397],[118360.0,0.57855627],[118340.0,1.23395291],[118330.0,0.47005183]],[[118390.0,1.1501991],[118400.0,0.2797039],[118410.0,0.0422295],[118420.0,1.22784039],[118430.0,0.48263575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753712374495,[[118430.0,1.67080246],[118420.0,0.24102511],[118410.0,0.01232859],[118400.0,0.5365446],[118390.0,0.4223147]],[[118440.0,0.4507338],[118450.0,0.2049633],[118460.0,0.8935089],[118470.0,0.4220734],[118480.0,0.50622556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753712394214,[[118460.0,0.1688201],[118450.0,0.211741],[118440.0,0.61663064],[118430.0,0.02267965],[118420.0,1.23468394]],[[118470.0,0.533251],[118480.0,0.54843146],[118490.0,1.28880551],[118500.0,0.50622556],[118510.0,0.48246062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753712417222,[[118410.0,0.02509754],[118400.0,0.52896077],[118390.0,1.14817484],[118380.0,0.08771536],[118370.0,1.28288324]],[[118420.0,1.6008021],[118430.0,0.19557762],[118440.0,0.01175754],[118450.0,0.4221415],[118460.0,0.8634943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753712441055,[[118380.0,1.77034378],[118370.0,1.34055666],[118360.0,0.0119572],[118350.0,1.07327218],[118340.0,0.6919869]],[[118390.0,0.3169],[118400.0,0.1266964],[118410.0,0.21823],[118420.0,0.8107841],[118430.0,0.57270855]]]
["bitfinex-derivatives","BTCF0:USTF0",1753712489497,[[118380.0,4.4584983],[118370.0,0.1267212],[118360.0,1.29854556],[118350.0,0.0422445],[118340.0,1.18625034]],[[118390.0,0.201364],[118400.0,0.70947646],[118410.0,0.79472],[118420.0,0.4222578],[118430.0,0.50788299]]]
["bitfinex-derivatives","BTCF0:USTF0",1753712499408,[[118390.0,0.48556],[118380.0,4.1689464],[118370.0,1.41798496],[118350.0,0.06504083],[118340.0,1.63295224]],[[118400.0,0.41766031],[118410.0,1.41141186],[118420.0,0.14817553],[118430.0,0.93009619],[118440.0,1.18003926]]]
["bitfinex-derivatives","BTCF0:USTF0",1753712530625,[[118300.0,0.47428],[118280.0,0.0846436],[118270.0,1.32066056],[118260.0,0.01385456],[118250.0,0.57130229]],[[118310.0,1.09061487],[118320.0,0.941563],[118340.0,0.49917309],[118350.0,2.09848416],[118360.0,0.06044195]]]
["bitfinex-derivatives","BTCF0:USTF0",1753712550835,[[118310.0,0.4336281],[118300.0,0.1267933],[118290.0,1.29226169],[118280.0,0.11835681],[118270.0,1.16976]],[[118320.0,0.3974939],[118330.0,0.67625416],[118340.0,0.83278357],[118350.0,0.99957113],[118370.0,1.667629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753712604677,[[118300.0,0.6649729],[118290.0,0.9365901],[118280.0,0.50712868],[118270.0,0.1691057],[118260.0,0.07746597]],[[118310.0,0.32517418],[118320.0,1.40115358],[118330.0,0.2684379],[118340.0,0.4414],[118350.0,1.67712868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753712625494,[[118330.0,1.3235559],[118320.0,0.50712868],[118310.0,0.042259],[118300.0,0.50712868],[83252.0,0.4434]],[[118340.0,0.1690053],[118350.0,0.0845007],[118360.0,0.660678],[118370.0,0.82984861],[118380.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753712649313,[[118320.0,0.4624239],[118310.0,0.8997004],[118300.0,0.0422637],[118290.0,1.60140342],[118280.0,0.0001]],[[118330.0,0.001],[118340.0,0.06729633],[118350.0,0.0894989],[118360.0,0.06608],[118370.0,0.05227603]]]
["bitfinex-derivatives","BTCF0:USTF0",1753712669519,[[118280.0,1.71866978],[118270.0,0.169104],[118260.0,0.01017834],[118250.0,2.09937768],[118240.0,0.01683015]],[[118290.0,0.008],[118300.0,0.23760239],[118310.0,0.1267952],[118320.0,0.06608],[118330.0,1.34574698]]]
["bitfinex-derivatives","BTCF0:USTF0",1753712718170,[[118230.0,0.2097053],[118220.0,1.45232716],[118210.0,0.00933225],[118200.0,0.005],[118190.0,1.5931967]],[[118240.0,0.66687415],[118250.0,0.68605651],[118260.0,0.77496],[118280.0,0.4227534],[118290.0,0.93347667]]]
["bitfinex-derivatives","BTCF0:USTF0",1753712741191,[[118190.0,1.03772752],[118180.0,0.2224673],[118170.0,0.09739007],[118160.0,0.0001],[118150.0,1.66308337]],[[118200.0,0.4542879],[118210.0,0.7020792],[118220.0,0.05166486],[118240.0,1.2422629],[118250.0,0.56802263]]]
["bitfinex-derivatives","BTCF0:USTF0",1753712759694,[[118180.0,0.2222365],[118170.0,0.17861271],[118150.0,1.17313964],[118060.0,0.004],[88640.0,0.00064]],[[118190.0,0.6732837],[118200.0,0.1269114],[118210.0,0.06731603],[118220.0,0.10245496],[118230.0,0.86916025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753712779610,[[118150.0,0.79890476],[118140.0,0.05974528],[118130.0,0.918265],[118120.0,2.04519129],[118110.0,0.06639219]],[[118160.0,0.5040615],[118170.0,0.169254],[118180.0,1.35184012],[118190.0,0.35994964],[118200.0,0.53595408]]]
["bitfinex-derivatives","BTCF0:USTF0",1753712802219,[[118330.0,1.59834908],[118320.0,0.1267705],[118310.0,1.23099383],[118300.0,0.51646503],[118290.0,0.44169632]],[[118340.0,0.3442622],[118350.0,0.04886],[118360.0,0.461209],[118370.0,0.30838107],[118380.0,0.00939346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753712838347,[[118320.0,0.28350379],[118310.0,0.66927207],[118300.0,0.0728157],[118290.0,0.07907963],[118280.0,1.36227658]],[[118330.0,0.46876738],[118340.0,0.67595722],[118350.0,0.88016644],[118360.0,0.21826823],[118370.0,0.4224368]]]
["bitfinex-derivatives","BTCF0:USTF0",1753712871580,[[118260.0,1.31128862],[118250.0,0.91026949],[118240.0,0.0422862],[118230.0,0.49127691],[118210.0,1.5926418]],[[118270.0,0.50425404],[118280.0,0.2536521],[118290.0,0.06094848],[118300.0,1.42485908],[118310.0,0.48354376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753712890790,[[118180.0,0.46362619],[118170.0,0.1269333],[118150.0,0.56916708],[118100.0,0.08217303],[118090.0,0.52981051]],[[118190.0,0.33407356],[118200.0,0.34488604],[118210.0,1.23195234],[118230.0,0.13664464]]]
["bitfinex-derivatives","BTCF0:USTF0",1753712909204,[[118180.0,1.9938224],[118170.0,0.1692437],[118160.0,0.0173016],[118150.0,0.93292856],[118140.0,0.51771387]],[[118190.0,0.004],[118200.0,0.1692023],[118210.0,0.42832507],[118220.0,0.0422946],[118230.0,0.59243361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753712961044,[[118170.0,0.3751745],[118160.0,0.26138488],[118150.0,1.36790186],[118140.0,1.24616511],[118120.0,0.54675906]],[[118180.0,0.5548304],[118190.0,0.63586172],[118200.0,0.36677455],[118210.0,0.01911441],[118220.0,1.2667238]]]
["bitfinex-derivatives","BTCF0:USTF0",1753712980159,[[118190.0,0.90735752],[118180.0,0.98881084],[118170.0,0.00904864],[118160.0,0.11014207],[118150.0,0.52706535]],[[118200.0,0.64201493],[118210.0,0.14604781],[118220.0,0.50694222],[118230.0,0.06101083],[118240.0,0.02777021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753713008375,[[118210.0,0.002],[118200.0,0.1691896],[118190.0,0.0846048],[118180.0,0.05960014],[118160.0,1.862978]],[[118220.0,1.43402718],[118230.0,0.9897273],[118250.0,1.66633222],[118260.0,0.06616277],[118270.0,0.45041967]]]
["bitfinex-derivatives","BTCF0:USTF0",1753713027891,[[118160.0,1.72799042],[118150.0,0.6981086],[118130.0,0.01690944],[118120.0,0.43214131],[118100.0,0.00621541]],[[118170.0,4e-05],[118180.0,0.04826],[118190.0,0.47552723],[118200.0,0.10986084],[118210.0,0.84639988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753713074736,[[118180.0,1.49213585],[118170.0,0.1692436],[118160.0,1.62342215],[118150.0,0.43211146],[118140.0,0.44242742]],[[118190.0,0.16727123],[118200.0,0.32540114],[118210.0,0.28627804],[118220.0,0.53347489],[118230.0,0.1173925]]]
["bitfinex-derivatives","BTCF0:USTF0",1753713102047,[[118150.0,0.72162875],[118140.0,0.18851792],[118130.0,0.01068847],[118120.0,2.04697375],[118110.0,0.32258154]],[[118160.0,0.18959159],[118180.0,0.07353],[118190.0,0.53737568],[118200.0,0.07638109],[118210.0,0.87534724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753713121656,[[118180.0,1.7317486],[118170.0,0.19966116],[118160.0,1.17092],[118150.0,0.9957378],[118140.0,0.01923292]],[[118190.0,0.148213],[118200.0,0.2175018],[118210.0,0.3692752],[118220.0,0.01869452],[118230.0,0.55891117]]]
["bitfinex-derivatives","BTCF0:USTF0",1753713140982,[[118180.0,1.9803711],[118170.0,0.1269321],[118160.0,1.27520418],[118140.0,0.51113132],[118130.0,0.06292005]],[[118190.0,0.3174281],[118200.0,0.18657266],[118220.0,0.50676969],[118230.0,1.37701017],[118250.0,1.03699437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753713164793,[[118200.0,1.7798218],[118190.0,0.19201509],[118180.0,1.27433369],[118170.0,0.06930793],[118160.0,0.48398425]],[[118210.0,0.1691865],[118220.0,0.3225414],[118230.0,0.12392],[118240.0,0.93084687],[118250.0,1.09523649]]]
["bitfinex-derivatives","BTCF0:USTF0",1753713192829,[[118170.0,1.13722277],[118160.0,0.1269418],[118150.0,0.8431567],[118130.0,0.43403928],[118120.0,1.18971924]],[[118180.0,0.34967696],[118190.0,1.05229512],[118200.0,0.50796877],[118210.0,0.4229981],[118220.0,1.59342631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753713242362,[[118160.0,1.0205682],[118150.0,0.68387221],[118130.0,0.00205],[118120.0,1.62140624],[84101.0,0.0262682]],[[118170.0,0.66830395],[118180.0,0.17768849],[118190.0,0.57690096],[118200.0,0.4230217],[118210.0,0.79176]]]
["bitfinex-derivatives","BTCF0:USTF0",1753713265997,[[118150.0,1.35133805],[118140.0,0.169282],[118130.0,0.00205],[118120.0,2.05515359],[118110.0,0.4233043]],[[118160.0,0.06076234],[118170.0,0.5342168],[118180.0,0.48450484],[118190.0,0.06872725],[118200.0,1.64324965]]]
["bitfinex-derivatives","BTCF0:USTF0",1753713290905,[[118130.0,0.9522311],[118120.0,0.56072715],[118110.0,0.0423314],[118100.0,1.17745541],[118080.0,0.86620819]],[[118140.0,0.6411667],[118150.0,0.57360266],[118170.0,0.4231323],[118180.0,0.78945159],[118190.0,0.49540826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753713351660,[[118100.0,0.77108],[118090.0,0.56130705],[118080.0,0.01922475],[118070.0,0.0423459],[118060.0,1.61408114]],[[118110.0,0.75956284],[118120.0,0.61237328],[118140.0,0.423239],[118150.0,1.1979418],[118160.0,1.60961166]]]
["bitfinex-derivatives","BTCF0:USTF0",1753713370178,[[118080.0,0.1703734],[118070.0,0.9377005],[118060.0,1.17192],[118050.0,0.4426541],[118040.0,0.43229791]],[[118090.0,0.001],[118110.0,0.24055],[118120.0,0.2539868],[118130.0,1.38592719],[118170.0,0.4231288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753713398699,[[118080.0,1.86189702],[118070.0,1.3413019],[118060.0,0.02283959],[118050.0,0.98192695],[118040.0,0.47799277]],[[118090.0,2e-08],[118110.0,0.10966786],[118120.0,0.20941227],[118130.0,0.8018893],[118140.0,0.76432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753713415815,[[118150.0,1.56696552],[118130.0,0.06960016],[118120.0,1.5949627],[118100.0,0.93222002],[118090.0,0.09025451]],[[118160.0,0.01362561],[118170.0,0.2572],[118180.0,0.2814279],[118190.0,0.11110705],[118200.0,0.50887552]]]
["bitfinex-derivatives","BTCF0:USTF0",1753713460441,[[118330.0,1.0852422],[118320.0,0.0422552],[118310.0,0.93146662],[118300.0,1.18427559],[118290.0,0.49878487]],[[118340.0,0.04789],[118350.0,0.74008552],[118370.0,0.2534548],[118380.0,0.05071751],[118390.0,0.7980327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753713489283,[[118320.0,0.04810272],[118310.0,1.03828689],[118300.0,1.2372505],[118290.0,0.04567918],[118280.0,0.12821357]],[[118330.0,1.24813152],[118340.0,0.9233746],[118350.0,0.50891552],[118360.0,0.4898812],[118370.0,0.8638161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753713512005,[[118240.0,1.3137229],[118230.0,0.11827828],[118220.0,0.0422923],[118210.0,0.9927287],[118200.0,0.49133009]],[[118250.0,1.14659582],[118260.0,0.126844],[118270.0,0.80339269],[118290.0,1.67960565],[118300.0,0.93153102]]]
["bitfinex-derivatives","BTCF0:USTF0",1753713535722,[[118310.0,1.07016612],[118300.0,0.1690516],[118280.0,1.01799043],[118250.0,0.96199692],[118240.0,1.17116]],[[118320.0,1.15670582],[118330.0,0.19295375],[118350.0,1.37752869],[118360.0,0.4224518],[118370.0,0.30472823]]]
["bitfinex-derivatives","BTCF0:USTF0",1753713566230,[[118280.0,0.5191684],[118270.0,0.8768635],[118260.0,0.14971139],[118250.0,0.46848888],[118240.0,0.50887552]],[[118290.0,1.20859134],[118300.0,0.65400481],[118310.0,0.7893828],[118320.0,0.49820097],[118330.0,0.17165371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753713618575,[[118290.0,0.02291448],[118280.0,0.29929938],[118270.0,0.8506991],[118260.0,0.119532],[118250.0,0.0422794]],[[118300.0,1.6633035],[118310.0,0.9092539],[118320.0,0.00844292],[118330.0,0.49069472],[118350.0,1.16932]]]
["bitfinex-derivatives","BTCF0:USTF0",1753713650190,[[118210.0,0.97753636],[118200.0,0.17144599],[118190.0,0.15365746],[118180.0,1.8625752],[118170.0,0.58500749]],[[118220.0,1.16126012],[118230.0,0.1691597],[118240.0,0.74431692],[118250.0,0.93168432],[118260.0,0.06918297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753713676816,[[118180.0,0.9019418],[118170.0,0.19944757],[118160.0,1.2440595],[118150.0,0.2695],[118130.0,0.99575627]],[[118190.0,1.16676212],[118200.0,0.63473576],[118210.0,0.0422959],[118220.0,0.733],[118230.0,0.48338938]]]
["bitfinex-derivatives","BTCF0:USTF0",1753713698536,[[118200.0,1.15956772],[118190.0,0.2223911],[118180.0,0.55343285],[118170.0,0.83832012],[118160.0,1.24657197]],[[118210.0,0.06301357],[118220.0,0.78926916],[118230.0,0.0845807],[118240.0,0.10276548],[118250.0,2.40875266]]]
["bitfinex-derivatives","BTCF0:USTF0",1753713723957,[[118310.0,1.15291784],[118300.0,0.55009426],[118290.0,0.0422651],[118280.0,0.6921796],[118270.0,0.04125182]],[[118320.0,0.48705],[118330.0,0.76135656],[118340.0,0.10964111],[118350.0,0.73626044],[118360.0,0.4646734]]]
["bitfinex-derivatives","BTCF0:USTF0",1753713776409,[[118280.0,1.00251762],[118270.0,0.16640887],[118260.0,0.05302428],[118250.0,2.21148884],[118240.0,0.28869675]],[[118290.0,1.17015247],[118300.0,0.13521061],[118310.0,0.72192],[118320.0,0.10273688],[118330.0,0.422536]]]
["bitfinex-derivatives","BTCF0:USTF0",1753713802028,[[118330.0,1.15176502],[118320.0,0.18794205],[118310.0,0.46373997],[118300.0,0.45298899],[118290.0,0.06455734]],[[118340.0,1.08360592],[118350.0,0.12738595],[118360.0,0.43244292],[118370.0,0.830723],[118380.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753713836257,[[118350.0,0.2112202],[118340.0,0.89692828],[118330.0,0.1207085],[118320.0,0.03722825],[118310.0,0.48346608]],[[118360.0,1.51111014],[118370.0,0.8459204],[118380.0,0.0423339],[118390.0,0.06047988],[118400.0,0.92375914]]]
["bitfinex-derivatives","BTCF0:USTF0",1753713858883,[[118350.0,1.0235905],[118340.0,0.22661463],[118330.0,0.09799362],[118320.0,0.94990613],[118310.0,1.65255508]],[[118360.0,1.0919769],[118370.0,0.18719858],[118380.0,0.0001],[118390.0,1.25712567],[118400.0,0.53795168]]]
["bitfinex-derivatives","BTCF0:USTF0",1753713917713,[[118370.0,0.266082],[118360.0,0.8408414],[118350.0,0.05077443],[118330.0,0.6448331],[118310.0,0.31691695]],[[118380.0,1.17027669],[118390.0,0.94369018],[118400.0,0.5819921],[118410.0,0.53609408],[118420.0,0.4424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753713944640,[[118380.0,0.91276469],[118370.0,0.22209588],[118360.0,0.62698097],[118350.0,0.71082289],[118340.0,0.06090558]],[[118390.0,0.90728878],[118400.0,0.2534061],[118410.0,0.11124503],[118420.0,0.71312],[118430.0,0.10269938]]]
["bitfinex-derivatives","BTCF0:USTF0",1753713978964,[[118360.0,1.00978613],[118350.0,0.23445697],[118340.0,0.03896721],[118330.0,0.58692513],[118320.0,1.94075116]],[[118370.0,1.09150192],[118380.0,0.1689472],[118390.0,0.7202601],[118400.0,0.91512575],[118410.0,0.49785767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753713999478,[[118290.0,1.18133759],[118280.0,0.17776823],[118270.0,0.08836341],[118260.0,0.97547625],[118250.0,0.34931433]],[[118300.0,1.14354626],[118310.0,0.90516128],[118330.0,0.0422553],[118340.0,0.4225207],[118350.0,0.50710796]]]
["bitfinex-derivatives","BTCF0:USTF0",1753714068037,[[118220.0,0.45114469],[118210.0,0.283635],[118190.0,0.78380504],[118180.0,2.10016276],[118160.0,0.6926122]],[[118230.0,1.85787636],[118240.0,0.24701145],[118250.0,0.50710796],[118260.0,0.4228069],[118270.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753714097156,[[118260.0,1.3564254],[118250.0,0.2466156],[118240.0,0.50730994],[118230.0,1.62366605],[118220.0,0.04572097]],[[118270.0,1.15516104],[118280.0,0.1268215],[118290.0,0.81814729],[118300.0,0.50730994],[118310.0,0.93961732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753714122174,[[118280.0,0.75800489],[118270.0,0.5310572],[118260.0,0.13569396],[118250.0,0.03048065],[118240.0,1.862121]],[[118290.0,1.18037816],[118300.0,0.67637164],[118310.0,0.70592],[118320.0,0.4973798],[118330.0,1.17012]]]
["bitfinex-derivatives","BTCF0:USTF0",1753714145898,[[118280.0,1.17858793],[118270.0,0.7239124],[118260.0,0.12231883],[118250.0,1.21661993],[118240.0,1.6535823]],[[118290.0,0.18466601],[118300.0,0.92026142],[118320.0,0.1775348],[118330.0,0.93952942],[118360.0,1.32093725]]]
["bitfinex-derivatives","BTCF0:USTF0",1753714176614,[[118290.0,0.74701338],[118280.0,0.35281245],[118270.0,1.71524523],[118260.0,0.59727824],[118250.0,0.24146223]],[[118300.0,1.08733186],[118310.0,0.1690424],[118320.0,1.13604351],[118330.0,0.4913459],[118340.0,0.00845698]]]
["bitfinex-derivatives","BTCF0:USTF0",1753714241967,[[118190.0,1.35340078],[118180.0,0.69366761],[118170.0,0.0665263],[118160.0,0.4231076],[118150.0,1.20012466]],[[118200.0,0.001],[118210.0,1.1912304],[118220.0,0.54977306],[118230.0,0.0422889],[118250.0,1.37170006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753714265486,[[118130.0,0.1733931],[118120.0,0.35068709],[118110.0,0.11451],[118100.0,1.64997769],[118090.0,0.33858747]],[[118140.0,2.09232281],[118150.0,0.1692737],[118170.0,0.00860284],[118180.0,1.5937956],[118190.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753714294813,[[118230.0,1.2213623],[118220.0,0.23506791],[118210.0,1.67871137],[118200.0,0.28633381],[118190.0,0.4229987]],[[118240.0,0.6364956],[118250.0,0.67752177],[118270.0,0.85328],[118280.0,0.4227149],[118290.0,0.4933272]]]
["bitfinex-derivatives","BTCF0:USTF0",1753714319833,[[118210.0,1.20587378],[118200.0,0.70464781],[118180.0,0.4230341],[118140.0,8.57083138],[80576.0,0.02799637]],[[118220.0,0.48119],[118230.0,0.85590856],[118240.0,0.70004],[118250.0,0.0422817],[118260.0,0.43131828]]]
["bitfinex-derivatives","BTCF0:USTF0",1753714379973,[[118210.0,0.80377839],[118200.0,0.57654736],[118190.0,0.0422992],[118180.0,0.4230405],[118170.0,0.28646365]],[[118220.0,0.46875],[118230.0,0.2537469],[118240.0,0.54946662],[118250.0,0.15012],[118260.0,0.4650754]]]
["bitfinex-derivatives","BTCF0:USTF0",1753714403599,[[118260.0,1.10886313],[118250.0,0.17757586],[118230.0,0.71111671],[118220.0,0.4229116],[118210.0,0.01689919]],[[118270.0,0.48957],[118290.0,0.2134878],[118300.0,0.54944662],[118310.0,0.4414],[128020.0,0.4392]]]
["bitfinex-derivatives","BTCF0:USTF0",1753714421407,[[118240.0,1.09583058],[118230.0,0.28924261],[118220.0,0.042289],[118210.0,0.43983429],[118200.0,0.57654736]],[[118250.0,0.47415],[118260.0,0.2536813],[118270.0,0.1903949],[118280.0,0.50718212],[118290.0,0.0444198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753714458437,[[118250.0,0.3964302],[118240.0,0.55894266],[118230.0,0.06103001],[118220.0,0.4228956],[118200.0,1.59776842]],[[118260.0,0.7928987],[118270.0,0.126825],[118280.0,0.50718212],[118290.0,0.044418],[118300.0,0.51557269]]]
["bitfinex-derivatives","BTCF0:USTF0",1753714527990,[[118250.0,0.1691224],[118240.0,0.24408931],[118230.0,0.43289527],[118220.0,0.4420716],[118210.0,0.2695]],[[118260.0,1.02431997],[118270.0,0.2536594],[118280.0,0.47516677],[118290.0,0.0444179],[118300.0,0.00849524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753714553308,[[118260.0,0.1691212],[118250.0,0.327783],[118240.0,0.12376899],[118230.0,0.70239527],[118220.0,0.4421005]],[[118270.0,0.91055527],[118280.0,0.60198847],[118290.0,0.2770881],[118310.0,0.0422656],[118320.0,0.86393702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753714584337,[[118210.0,1.09866013],[118200.0,0.01854776],[118190.0,0.0423041],[118180.0,0.423069],[118160.0,1.56786022]],[[118220.0,0.09451],[118230.0,0.23692],[118240.0,0.58437551],[118250.0,0.32151058],[118260.0,0.05058518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753714608357,[[118210.0,0.73577554],[118200.0,0.45180327],[118190.0,0.0423041],[118180.0,0.692569],[118160.0,1.29836022]],[[118220.0,0.62753],[118230.0,0.60242011],[118240.0,0.1268699],[118250.0,0.06780288],[118260.0,0.05058518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753714635673,[[118170.0,0.004],[118160.0,0.253884],[118150.0,0.1805094],[118140.0,0.01885235],[118130.0,0.43335551]],[[118180.0,1.08132111],[118190.0,0.17763576],[118200.0,0.43325551],[118210.0,0.5711314],[118240.0,0.43425551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753714702039,[[118090.0,0.1840811],[118080.0,0.56970887],[118070.0,0.10814494],[118060.0,0.3118497],[118050.0,0.4235298]],[[118100.0,1.06894023],[118110.0,0.23749016],[118120.0,0.43400353],[118130.0,0.4232759],[127540.0,0.00032909]]]
["bitfinex-derivatives","BTCF0:USTF0",1753714727170,[[118070.0,0.8276987],[118060.0,0.0623105],[118050.0,0.33100014],[118040.0,0.85756743],[76345.0,0.03007018]],[[118080.0,0.4754],[118090.0,0.68805743],[118100.0,0.042339],[118110.0,0.07645172],[118120.0,0.47633593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753714757992,[[118050.0,0.66423093],[118040.0,0.26562936],[118030.0,0.28831589],[118020.0,0.4236361],[118010.0,0.4246849]],[[118060.0,0.47571],[118070.0,0.1693904],[118080.0,0.56103973],[118090.0,0.0423421],[118110.0,0.07685116]]]
["bitfinex-derivatives","BTCF0:USTF0",1753714786630,[[118090.0,0.67259843],[118080.0,0.1893275],[118070.0,0.01890672],[118060.0,0.4235106],[118050.0,0.2880864]],[[118100.0,0.48487],[118120.0,0.75654901],[118130.0,0.042328],[118150.0,0.0423215],[118160.0,0.85933363]]]
["bitfinex-derivatives","BTCF0:USTF0",1753714854685,[[118080.0,0.1713761],[118070.0,0.1270413],[118060.0,0.03185968],[118050.0,0.45396353],[118040.0,0.49142318]],[[118090.0,1.20346539],[118100.0,0.17805597],[118120.0,0.85731843],[118130.0,0.06882924],[128000.0,5.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753714873598,[[118090.0,0.234382],[118080.0,0.62333243],[118060.0,0.49150533],[118050.0,0.01875229],[117990.0,0.01924398]],[[118100.0,0.6373581],[118110.0,0.56101243],[118130.0,0.0423273],[118140.0,0.4232294],[118200.0,0.43400353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753714919235,[[118060.0,0.1391246],[118050.0,0.6118598],[118040.0,0.08765295],[118030.0,0.44230575],[118020.0,0.4236366]],[[118070.0,1.41201353],[118080.0,0.2964283],[118090.0,0.0149583],[118100.0,0.0423386],[118110.0,0.48950635]]]
["bitfinex-derivatives","BTCF0:USTF0",1753714959160,[[118050.0,0.2124804],[118040.0,0.15294769],[118030.0,0.52060874],[118020.0,0.4435937],[118010.0,0.44290966]],[[118060.0,1.07832873],[118070.0,0.1270493],[118080.0,0.47634783],[118090.0,0.01539142],[118110.0,0.48950835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753715020420,[[118200.0,0.15488409],[118190.0,0.56263443],[118180.0,0.08131368],[118170.0,0.0423107],[118160.0,0.45115564]],[[118210.0,1.1536889],[118220.0,0.56088773],[118230.0,0.0423935],[118240.0,0.50256728],[118250.0,0.02795483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753715042050,[[118190.0,0.71899691],[118180.0,0.53236127],[118160.0,0.44027401],[118150.0,1.38982801],[118130.0,0.44158131]],[[118200.0,0.05235],[118210.0,0.24553],[118230.0,0.0001],[118240.0,0.80402641],[118250.0,0.06958351]]]
["bitfinex-derivatives","BTCF0:USTF0",1753715072872,[[118140.0,0.36759453],[118130.0,0.04161669],[118120.0,0.1648683],[118110.0,0.94830006],[118090.0,0.28649458]],[[118150.0,1.64866381],[118160.0,0.1269548],[118170.0,0.0423119],[118190.0,0.5154539],[118200.0,0.93103241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753715095784,[[118110.0,0.2543195],[118100.0,0.12933181],[118090.0,0.18108468],[118080.0,1.20091941],[118070.0,0.01717937]],[[118120.0,1.55876247],[118130.0,0.0876579],[118140.0,0.0423249],[118150.0,0.52880511],[118160.0,0.4231778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753715122412,[[118100.0,1.23478831],[118090.0,0.14724849],[118080.0,0.0423423],[118070.0,0.4234538],[118060.0,0.4235041]],[[118110.0,0.83013],[118120.0,0.3278404],[118130.0,0.55032371],[118140.0,0.0423237],[118180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753715186557,[[118100.0,0.04571],[118090.0,0.02107998],[118080.0,0.74873771],[118060.0,0.44069642],[118050.0,0.77749771]],[[118110.0,0.1693323],[118130.0,0.13374],[118140.0,1.90609411],[118150.0,0.50799771],[118170.0,0.4231317]]]
["bitfinex-derivatives","BTCF0:USTF0",1753715207076,[[118080.0,0.7229835],[118070.0,0.55034371],[118060.0,0.05983981],[118050.0,0.95001189],[118040.0,0.01721095]],[[118090.0,0.54978],[118100.0,0.1688],[118110.0,0.83624314],[118120.0,0.06030882],[118140.0,0.4232489]]]
["bitfinex-derivatives","BTCF0:USTF0",1753715236594,[[118090.0,0.5339477],[118080.0,0.16293672],[118070.0,0.08770697],[118060.0,0.58596834],[118050.0,0.34510178]],[[118100.0,1.21446658],[118110.0,0.1693424],[118130.0,0.0161605],[118140.0,0.55236059],[118150.0,0.58320807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753715261523,[[118150.0,1.04848205],[118140.0,0.28700633],[118130.0,0.03041441],[118120.0,0.90304911],[118110.0,0.4233115]],[[118160.0,0.41049],[118170.0,0.0678112],[118180.0,0.7303377],[118190.0,0.0423065],[118200.0,0.4341651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753715292747,[[118160.0,0.3314806],[118150.0,0.1269498],[118130.0,1.38085595],[118120.0,0.01732233],[118110.0,0.002]],[[118170.0,0.30304829],[118180.0,0.2796034],[118190.0,0.66804771],[118200.0,0.16234536],[118230.0,0.19564695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753715329674,[[118160.0,1.17118201],[118150.0,0.23133954],[118140.0,0.04562161],[118130.0,0.75321822],[118120.0,0.01732233]],[[118170.0,0.0638096],[118180.0,0.241263],[118190.0,0.63514445],[118200.0,0.12469134],[118210.0,0.06016829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753715380699,[[118170.0,0.52568341],[118160.0,0.23766142],[118150.0,0.4665642],[118140.0,0.75527863],[118130.0,0.01320018]],[[118180.0,1.08911489],[118190.0,0.169227],[118200.0,0.44737685],[118210.0,0.1271599],[118230.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753715415621,[[118140.0,0.19212031],[118130.0,0.15734611],[118120.0,0.32474614],[118110.0,0.07754046],[118100.0,1.13002499]],[[118150.0,1.59652427],[118160.0,0.61743173],[118170.0,0.02412],[118180.0,0.423107],[118190.0,0.55844995]]]
["bitfinex-derivatives","BTCF0:USTF0",1753715442642,[[118140.0,1.11285109],[118130.0,0.45586927],[118120.0,0.57575766],[118110.0,0.44037264],[118100.0,0.94023418]],[[118150.0,0.04735],[118160.0,0.15952],[118170.0,0.2441969],[118180.0,0.56057419],[118210.0,0.50839161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753715498885,[[118190.0,0.246498],[118180.0,1.32463274],[118170.0,0.06744178],[118160.0,2.10486857],[118150.0,0.4231539]],[[118200.0,0.04865],[118210.0,0.22827],[118230.0,0.68749529],[118240.0,0.042287],[118250.0,0.78537429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753715525317,[[118240.0,1.81535261],[118230.0,0.07267315],[118220.0,0.08787023],[118210.0,0.48343622],[118200.0,0.9492713]],[[118250.0,0.40262],[118260.0,0.07215],[118270.0,0.64503039],[118280.0,0.15236639],[118290.0,0.69702508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753715549135,[[118230.0,0.8537607],[118220.0,0.1691738],[118210.0,0.227179],[118200.0,0.51696355],[118190.0,1.593122]],[[118240.0,1.70301871],[118250.0,0.7308854],[118260.0,0.02466714],[118270.0,0.48296199],[118280.0,0.92421058]]]
["bitfinex-derivatives","BTCF0:USTF0",1753715577753,[[118220.0,0.87442546],[118210.0,0.2963119],[118200.0,0.11411053],[118190.0,1.60400259],[118180.0,0.86069486]],[[118230.0,1.56286008],[118240.0,0.60279799],[118260.0,1.19002761],[118270.0,0.49798766],[118280.0,0.5389371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753715644010,[[118240.0,1.76121688],[118230.0,0.18652697],[118220.0,0.32998142],[118210.0,0.49854118],[118200.0,1.24480264]],[[118250.0,1e-08],[118270.0,0.15687],[118280.0,1.0834862],[118290.0,0.0422714],[118310.0,0.11747356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753715668620,[[118240.0,1.15924156],[118230.0,0.68636666],[118220.0,1.16996],[118210.0,0.73806564],[118200.0,1.09662814]],[[118250.0,1.38366768],[118260.0,0.2959705],[118270.0,0.6802],[118280.0,0.7991213],[118300.0,0.4226712]]]
["bitfinex-derivatives","BTCF0:USTF0",1753715697963,[[118310.0,1.81820647],[118300.0,0.1267895],[118290.0,0.09533736],[118280.0,0.91890132],[118270.0,1.92292809]],[[118320.0,0.5791924],[118330.0,0.10306176],[118340.0,0.47589629],[118350.0,1.13112],[118360.0,0.47588949]]]
["bitfinex-derivatives","BTCF0:USTF0",1753715722279,[[118280.0,1.74232979],[118270.0,0.19316055],[118260.0,0.08263628],[118250.0,1.65479216],[118240.0,1.18681388]],[[118290.0,0.98176811],[118300.0,0.60966212],[118310.0,0.737943],[118320.0,0.43364259],[118330.0,0.94334131]]]
["bitfinex-derivatives","BTCF0:USTF0",1753715768993,[[118310.0,1.6307474],[118300.0,0.07049552],[118290.0,0.08787404],[118280.0,0.91716708],[118270.0,0.15905434]],[[118320.0,0.97828089],[118330.0,0.27235642],[118340.0,1.22670366],[118350.0,0.0422482],[118360.0,0.59133119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753715816538,[[118370.0,0.95266024],[118360.0,0.6196528],[118350.0,0.06081099],[118340.0,0.43953834],[118330.0,0.24821177]],[[118380.0,1.44207347],[118400.0,0.72930909],[118410.0,0.77212164],[118420.0,0.13447342],[118430.0,0.06082765]]]
["bitfinex-derivatives","BTCF0:USTF0",1753715839156,[[118390.0,1.14972617],[118380.0,0.17555815],[118370.0,0.1135717],[118360.0,0.52330508],[118350.0,1.97337938]],[[118400.0,1.69409506],[118410.0,0.8902437],[118420.0,0.05948604],[118440.0,0.422175],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753715877969,[[118390.0,1.05075852],[118380.0,0.63117245],[118370.0,0.0712452],[118360.0,0.87145805],[118350.0,1.22941099]],[[118400.0,1.72104847],[118410.0,0.126684],[118420.0,0.75994364],[118430.0,0.10304785],[118440.0,0.85417384]]]
["bitfinex-derivatives","BTCF0:USTF0",1753715902091,[[118410.0,0.29629727],[118400.0,0.9040761],[118390.0,0.5466189],[118380.0,0.46769247],[118370.0,0.73649966]],[[118420.0,1.60208751],[118430.0,0.9020444],[118440.0,0.43200184],[118450.0,0.38803335],[118460.0,1.028787]]]
["bitfinex-derivatives","BTCF0:USTF0",1753715968748,[[118300.0,0.236181],[118290.0,0.14456837],[118280.0,0.16314651],[118270.0,0.47427644],[118260.0,0.44194372]],[[118310.0,2.39210714],[118320.0,0.47426214],[118330.0,0.07648946],[118340.0,0.5065461],[118360.0,0.91528999]]]
["bitfinex-derivatives","BTCF0:USTF0",1753716002001,[[118350.0,0.33274765],[118340.0,0.86006122],[118330.0,0.81853584],[118320.0,0.46231565],[118310.0,0.46762881]],[[118360.0,1.67643208],[118370.0,0.7750829],[118380.0,0.05930341],[118390.0,0.4223535],[118400.0,0.49315017]]]
["bitfinex-derivatives","BTCF0:USTF0",1753716027728,[[118320.0,0.3181525],[118310.0,0.47875032],[118300.0,0.08045014],[118290.0,0.02999313],[118280.0,1.21621754]],[[118330.0,2.32336917],[118340.0,0.18488649],[118350.0,0.06744826],[118360.0,0.91562027],[118380.0,0.49760926]]]
["bitfinex-derivatives","BTCF0:USTF0",1753716063140,[[118320.0,2.27735052],[118310.0,0.21065495],[118300.0,0.02999313],[118290.0,0.54955541],[118280.0,1.62063275]],[[118330.0,0.55497235],[118340.0,0.1690137],[118350.0,0.79152826],[118360.0,0.44757625],[118370.0,0.48325165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753716140529,[[118360.0,1.16650024],[118350.0,0.91265949],[118340.0,0.43680105],[118320.0,1.12437322],[118310.0,0.4412006]],[[118370.0,0.45938],[118380.0,0.2976728],[118390.0,0.0422346],[118400.0,1.16289624],[118410.0,0.49146991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753716179262,[[118390.0,0.77345832],[118380.0,0.71752],[118360.0,0.61992614],[118350.0,0.06852379],[118340.0,0.01267778]],[[118400.0,0.6342876],[118410.0,0.1266869],[118420.0,0.43232252],[118430.0,0.77021349],[118440.0,0.92170841]]]
["bitfinex-derivatives","BTCF0:USTF0",1753716210684,[[118430.0,0.71408],[118420.0,1.61953517],[118400.0,0.72040454],[118380.0,0.34490759],[80642.0,0.0747]],[[118440.0,0.48054],[118450.0,0.93232252],[118470.0,0.00344],[118480.0,0.43232252],[130000.0,5.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753716235722,[[118440.0,1.13704035],[118430.0,0.015],[118420.0,0.06869293],[118410.0,1.43766],[118400.0,0.45011237]],[[118450.0,0.47999],[118460.0,0.43153035],[118470.0,0.00344],[118480.0,1.15605035],[118500.0,0.01207602]]]
["bitfinex-derivatives","BTCF0:USTF0",1753716312486,[[118450.0,0.1708455],[118440.0,1.34502411],[118430.0,0.0422174],[118420.0,0.28868919],[118410.0,0.43348255]],[[118460.0,0.6447812],[118470.0,0.1722647],[118480.0,1.21838071],[118500.0,1.00525924],[130000.0,5.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753716351611,[[118400.0,0.20583256],[118390.0,0.838094],[118380.0,0.44404803],[118370.0,0.06099605],[118360.0,0.91451255]],[[118410.0,1.08236899],[118420.0,0.8803397],[118430.0,0.06708431],[118440.0,0.85373933],[118450.0,0.07152918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753716372928,[[118360.0,0.13666479],[118350.0,0.1709817],[118340.0,1.14228803],[118330.0,0.45420644],[118320.0,0.47684901]],[[118370.0,1.09971993],[118380.0,0.8375554],[118390.0,0.01102163],[118400.0,0.53448829],[118410.0,0.42228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753716406754,[[118360.0,0.1259624],[118350.0,0.89907262],[118340.0,0.87529558],[118330.0,1.16872],[118320.0,0.91467955]],[[118370.0,1.58219301],[118380.0,0.8783169],[118400.0,0.85387993],[118420.0,0.4933923],[118440.0,0.85373923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753716430573,[[118330.0,0.63303493],[118320.0,0.8774235],[118310.0,0.05554474],[118300.0,0.83901455],[118290.0,1.65205072]],[[118340.0,0.04796],[118350.0,0.4891664],[118360.0,0.47381303],[118370.0,0.77593508],[118380.0,0.05245471]]]
["bitfinex-derivatives","BTCF0:USTF0",1753716501040,[[118460.0,1.34356245],[118450.0,0.4383386],[118440.0,1.69393203],[118430.0,0.29841663],[118420.0,1.21049776]],[[118470.0,0.05361],[118480.0,0.2395],[118490.0,0.2109956],[118500.0,0.51612722],[118510.0,0.8143087]]]
["bitfinex-derivatives","BTCF0:USTF0",1753716529259,[[118490.0,0.69642379],[118480.0,0.89189163],[118470.0,0.06054342],[118460.0,0.53513285],[118450.0,0.52803108]],[[118500.0,0.47786],[118520.0,0.68481892],[118530.0,0.0422854],[118550.0,0.0751159],[118760.0,11.74735972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753716549565,[[118520.0,0.92324428],[118510.0,0.17941629],[118500.0,0.33346064],[118490.0,0.60261226],[118480.0,1.2618558]],[[118530.0,1.58774644],[118540.0,0.1687277],[118550.0,4e-05],[118560.0,0.92261797],[118570.0,0.79434665]]]
["bitfinex-derivatives","BTCF0:USTF0",1753716583397,[[118510.0,1.06006595],[118500.0,0.67961739],[118490.0,0.06817682],[118480.0,2.38512342],[118470.0,0.4220238]],[[118520.0,0.49863189],[118530.0,0.43179642],[118540.0,0.2530899],[118550.0,0.7411375],[118560.0,0.50087277]]]
["bitfinex-derivatives","BTCF0:USTF0",1753716645854,[[118540.0,0.91545859],[118530.0,0.232896],[118520.0,0.45085226],[118510.0,0.83234409],[118500.0,0.78570692]],[[118550.0,1.43060811],[118560.0,0.72692062],[118570.0,0.7377287],[118580.0,0.06879462],[118590.0,0.44939311]]]
["bitfinex-derivatives","BTCF0:USTF0",1753716673873,[[118510.0,0.60045682],[118500.0,0.9081786],[118490.0,0.12861162],[118480.0,0.87265068],[118470.0,1.66478267]],[[118520.0,0.48390799],[118530.0,1.75233372],[118550.0,0.0422172],[118560.0,1.35554348],[118580.0,0.56632597]]]
["bitfinex-derivatives","BTCF0:USTF0",1753716711900,[[118540.0,1.42225361],[118530.0,0.23322418],[118520.0,1.65933122],[118510.0,0.48349256],[118500.0,0.49760447]],[[118550.0,0.54879],[118560.0,0.23402],[118580.0,0.64252682],[118590.0,0.7348038],[118600.0,0.49738638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753716731922,[[118590.0,0.90423868],[118580.0,0.63514027],[118570.0,0.16058691],[118560.0,2.28969172],[118550.0,0.07924454]],[[118600.0,0.48596],[118610.0,0.43169642],[118620.0,0.2950706],[118640.0,1.19200103],[118650.0,0.03610199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753716792163,[[118560.0,1.54406812],[118550.0,0.2195743],[118530.0,0.78615185],[118520.0,2.02010172],[118420.0,2.77461256]],[[118570.0,0.04892],[118580.0,0.23334],[118590.0,0.43169642],[118600.0,0.29966653],[118610.0,0.7323977]]]
["bitfinex-derivatives","BTCF0:USTF0",1753716824903,[[118580.0,1.04904658],[118570.0,0.18715558],[118560.0,0.76163122],[118550.0,1.78094277],[118540.0,0.10595098]],[[118590.0,0.92191126],[118600.0,0.21533053],[118610.0,0.0843157],[118620.0,0.68948],[118630.0,0.06793401]]]
["bitfinex-derivatives","BTCF0:USTF0",1753716850524,[[118580.0,1.49611597],[118570.0,0.26283485],[118560.0,0.70119642],[118550.0,1.79240474],[118540.0,0.15135855]],[[118590.0,0.04892],[118600.0,0.00453893],[118610.0,0.66180642],[118620.0,0.2529213],[118630.0,0.73035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753716880054,[[118540.0,0.005],[118530.0,0.27550716],[118520.0,0.22520063],[118510.0,0.7511289],[118500.0,0.01855789]],[[118550.0,1.58397994],[118560.0,1.28681694],[118580.0,0.44368402],[118590.0,0.99225678],[118600.0,1.67843742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753716909183,[[118510.0,0.69990338],[118500.0,0.80788258],[118490.0,1.90885054],[118480.0,0.49767157],[118470.0,0.43201782]],[[118520.0,0.90533604],[118530.0,0.2531116],[118540.0,0.0421799],[118550.0,0.7286976],[118560.0,0.45276062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753716968115,[[118460.0,1.23910163],[118450.0,0.66296537],[118440.0,0.06037129],[118430.0,0.44140114],[118420.0,2.0200555]],[[118470.0,0.82757604],[118480.0,0.2110044],[118490.0,0.0843962],[118500.0,0.7343151],[118510.0,0.08734365]]]
["bitfinex-derivatives","BTCF0:USTF0",1753717000154,[[118510.0,0.5404308],[118500.0,0.1265749],[118490.0,1.18316616],[118480.0,0.91617449],[118470.0,0.32987129]],[[118520.0,0.47003],[118530.0,1.36795204],[118540.0,0.0421797],[118550.0,0.0421787],[118560.0,1.59823604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753717021286,[[118480.0,0.18973525],[118470.0,0.41918883],[118460.0,0.75622162],[118450.0,0.0642472],[118440.0,0.92732175]],[[118490.0,1.65641723],[118500.0,1.35777525],[118510.0,0.01736552],[118520.0,0.421878],[118540.0,0.48250266]]]
["bitfinex-derivatives","BTCF0:USTF0",1753717049409,[[118450.0,0.32833797],[118440.0,0.38343843],[118430.0,0.7288929],[118420.0,0.51056598],[118410.0,0.74267731]],[[118460.0,1.58190585],[118470.0,0.8523493],[118480.0,0.43153298],[118490.0,0.0175317],[118500.0,1.71884445]]]
["bitfinex-derivatives","BTCF0:USTF0",1753717081737,[[118410.0,1.41597238],[118400.0,0.16706513],[118390.0,0.07888542],[118380.0,0.77696673],[118370.0,1.60934824]],[[118420.0,1.06903656],[118430.0,0.8519607],[118440.0,0.50034403],[118460.0,0.4377693],[118490.0,1.71672743]]]
["bitfinex-derivatives","BTCF0:USTF0",1753717134093,[[118340.0,0.02055005],[118330.0,1.00378618],[118320.0,0.2729962],[118310.0,1.2144155],[118300.0,0.97575227]],[[118350.0,1.08605185],[118360.0,0.6156311],[118370.0,0.6826],[118380.0,0.48958395],[118390.0,0.48303696]]]
["bitfinex-derivatives","BTCF0:USTF0",1753717165619,[[118340.0,1.28568112],[118330.0,0.19936292],[118320.0,0.49645064],[118310.0,0.50326425],[118300.0,0.07939597]],[[118350.0,1.0915248],[118360.0,1.28325056],[118380.0,0.56427987],[118400.0,1.67670858],[118410.0,0.52866298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753717199641,[[118320.0,1.02781102],[118310.0,0.47695692],[118290.0,2.10272165],[118280.0,0.39508647],[118200.0,0.70128746]],[[118330.0,1.09195496],[118340.0,0.1690137],[118360.0,1.11406746],[118370.0,0.43547676],[118380.0,0.55036815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753717234283,[[118320.0,0.02021802],[118310.0,0.33264339],[118300.0,1.03134117],[118290.0,0.12145179],[118280.0,0.0001]],[[118330.0,2.0549396],[118340.0,0.8512937],[118360.0,0.91504116],[118370.0,0.51740112],[118380.0,0.59596883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753717301124,[[118370.0,1.26986898],[118360.0,0.64625229],[118350.0,0.01879258],[118340.0,0.48318715],[118330.0,0.07587206]],[[118380.0,0.40146],[118390.0,0.72742076],[118410.0,0.10877195],[118420.0,0.7020438],[118450.0,0.07700112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753717330440,[[118410.0,1.1725148],[118400.0,0.67635953],[118380.0,0.50200939],[118370.0,0.14357381],[118360.0,2.04203574]],[[118420.0,1.10182293],[118430.0,0.1266631],[118440.0,0.43178746],[118450.0,0.81279421],[118480.0,1.67626858]]]
["bitfinex-derivatives","BTCF0:USTF0",1753717366167,[[118360.0,0.52963214],[118350.0,0.84820803],[118340.0,0.0875469],[118330.0,0.91501311],[118320.0,1.26305472]],[[118370.0,2.25819786],[118380.0,0.1689556],[118390.0,0.06820431],[118400.0,0.87535013],[118410.0,0.4222877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753717391791,[[118320.0,0.31791723],[118310.0,0.84479],[118300.0,1.27206807],[118290.0,0.54326777],[118280.0,2.22697687]],[[118330.0,1.07900496],[118340.0,0.8483349],[118360.0,0.89348736],[118380.0,0.0608009],[118390.0,2.17687083]]]
["bitfinex-derivatives","BTCF0:USTF0",1753717467973,[[118310.0,1.16958319],[118300.0,0.60511799],[118290.0,0.10296515],[118280.0,1.02904518],[118270.0,1.66776906]],[[118320.0,1.07706926],[118330.0,0.8471068],[118350.0,0.4224925],[118360.0,0.85424246],[118370.0,0.10342281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753717524109,[[118350.0,0.74443444],[118340.0,1.17217345],[118330.0,0.67306604],[118320.0,0.87183088],[118310.0,1.63491672]],[[118360.0,0.0472],[118370.0,0.55611805],[118380.0,0.32417805],[118390.0,0.9726917],[118400.0,0.32417805]]]
["bitfinex-derivatives","BTCF0:USTF0",1753717547231,[[118400.0,0.39034819],[118390.0,1.34139978],[118380.0,0.06053823],[118370.0,0.81201313],[118360.0,1.68575107]],[[118410.0,0.4644],[118420.0,0.64316622],[118430.0,0.0844421],[118440.0,1.10853432],[118450.0,0.0422143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753717572257,[[118420.0,1.1337585],[118410.0,0.646299],[118400.0,0.28841342],[118390.0,0.50143391],[118370.0,0.98142528]],[[118430.0,0.641004],[118440.0,0.1266485],[118450.0,0.0422146],[118460.0,0.06856063],[118470.0,0.71874383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753717600673,[[118430.0,0.549244],[118420.0,1.41149236],[118400.0,0.87322544],[118390.0,2.01481237],[118370.0,0.52859999]],[[118440.0,0.04713],[118450.0,0.17308],[118460.0,0.66942842],[118470.0,0.0844137],[118480.0,0.50013919]]]
["bitfinex-derivatives","BTCF0:USTF0",1753717678041,[[118500.0,0.25818132],[118490.0,0.8596995],[118480.0,0.08419998],[118470.0,0.12186614],[118460.0,0.88896731]],[[118510.0,1.5899107],[118520.0,1.27501928],[118530.0,0.0001],[118540.0,0.51781437],[118550.0,0.06927693]]]
["bitfinex-derivatives","BTCF0:USTF0",1753717689242,[[118470.0,1.28062571],[118460.0,0.16234633],[118450.0,1.65998522],[118440.0,0.2695],[118430.0,0.84013666]],[[118480.0,1.08962362],[118490.0,0.1687981],[118500.0,0.67496],[118510.0,0.4219297],[118520.0,0.49198358]]]
["bitfinex-derivatives","BTCF0:USTF0",1753717750392,[[118400.0,0.50313854],[118390.0,0.165549],[118380.0,0.76953905],[118370.0,0.53740357],[118360.0,0.6919377]],[[118410.0,1.07244708],[118420.0,0.1688992],[118430.0,0.67568],[118440.0,0.85335908],[118450.0,0.4221359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753717776702,[[118390.0,0.36144],[118380.0,0.79520071],[118370.0,0.74245525],[118360.0,0.43118268],[118350.0,1.87837719]],[[118400.0,0.81470529],[118410.0,1.14813088],[118420.0,0.49150486],[118430.0,0.50863492],[118440.0,0.85335908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753717840253,[[118300.0,1.11179888],[118290.0,0.92918789],[118280.0,0.47674865],[118270.0,0.06034584],[118260.0,0.6922729]],[[118310.0,0.2300976],[118320.0,1.29657428],[118330.0,0.1030577],[118350.0,1.77669926],[118370.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753717864370,[[118240.0,1.3578997],[118230.0,0.64365975],[118220.0,0.06686532],[118200.0,0.85417578],[118180.0,0.06034584]],[[118250.0,0.60171808],[118260.0,0.23599852],[118280.0,1.12442268],[118290.0,0.46609094],[118300.0,1.2301609]]]
["bitfinex-derivatives","BTCF0:USTF0",1753717886674,[[118270.0,1.97997322],[118260.0,0.11794339],[118240.0,0.91437942],[118230.0,0.07587206],[118220.0,1.65975042]],[[118280.0,0.1690925],[118290.0,0.126816],[118300.0,0.16399],[118310.0,0.59366608],[118320.0,2.2958547]]]
["bitfinex-derivatives","BTCF0:USTF0",1753717913313,[[118290.0,0.24086968],[118280.0,1.08207527],[118270.0,0.58504996],[118260.0,0.07749474],[118250.0,1.16964]],[[118300.0,1.52716079],[118310.0,0.8271131],[118320.0,0.53483059],[118330.0,0.49857152],[118340.0,0.4225211]]]
["bitfinex-derivatives","BTCF0:USTF0",1753717973679,[[118310.0,0.69956],[118300.0,0.26798276],[118290.0,0.32618089],[118280.0,1.75951262],[118260.0,0.48311574]],[[118320.0,1.58827871],[118330.0,0.20466702],[118340.0,0.69716],[118350.0,0.4833111],[118360.0,1.36288569]]]
["bitfinex-derivatives","BTCF0:USTF0",1753718005193,[[118320.0,0.61466405],[118310.0,1.32714457],[118300.0,0.07553229],[118290.0,0.75250394],[118280.0,1.74429543]],[[118330.0,0.7338957],[118340.0,0.47343398],[118350.0,0.0422479],[118360.0,1.64379243],[118380.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753718036937,[[118340.0,1.55440038],[118330.0,0.21429945],[118320.0,0.43118268],[118310.0,0.75244694],[118300.0,1.62253664]],[[118350.0,0.24635],[118360.0,0.75283128],[118370.0,0.0422408],[118380.0,0.0423385],[118390.0,0.45279769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753718057847,[[118270.0,1.04466955],[118260.0,0.1722655],[118250.0,0.042282],[118240.0,0.92989061],[118230.0,0.2695]],[[118280.0,0.98416481],[118290.0,0.2113576],[118300.0,0.54931131],[118310.0,0.69364],[118320.0,0.4648693]]]
["bitfinex-derivatives","BTCF0:USTF0",1753718087377,[[118260.0,0.97474258],[118250.0,0.24468656],[118240.0,0.04513714],[118230.0,1.26351083],[118220.0,0.99032305]],[[118270.0,1.16405901],[118280.0,0.1268244],[118290.0,0.042269],[118300.0,0.50704481],[118310.0,1.20835403]]]
["bitfinex-derivatives","BTCF0:USTF0",1753718142812,[[118230.0,0.65178813],[118220.0,1.24966217],[118210.0,0.06034584],[118200.0,2.02585247],[118190.0,0.49889716]],[[118240.0,0.002],[118250.0,0.89131517],[118260.0,0.0422801],[118270.0,0.7317173],[118280.0,0.43294167]]]
["bitfinex-derivatives","BTCF0:USTF0",1753718186143,[[118230.0,1.41690197],[118220.0,1.66316751],[118210.0,0.042295],[118200.0,0.93180723],[118190.0,0.52925079]],[[118240.0,0.002],[118250.0,0.76605467],[118260.0,0.2463179],[118280.0,0.47521707]]]
["bitfinex-derivatives","BTCF0:USTF0",1753718214377,[[118250.0,0.71216186],[118240.0,0.60339527],[118230.0,0.13592083],[118220.0,0.53558021],[118210.0,1.24571206]],[[118260.0,1.60019693],[118270.0,0.1691148],[118280.0,1.12362167],[118290.0,0.4227133],[118300.0,0.4834554]]]
["bitfinex-derivatives","BTCF0:USTF0",1753718242901,[[118240.0,0.24667277],[118230.0,1.11457283],[118220.0,0.0422916],[118210.0,0.43294167],[118200.0,1.23026584]],[[118250.0,1.59328308],[118260.0,0.8576873],[118280.0,0.85568537],[118300.0,0.846346],[118310.0,0.06807395]]]
["bitfinex-derivatives","BTCF0:USTF0",1753718310247,[[118280.0,0.42968246],[118270.0,0.94515316],[118260.0,0.4749089],[118250.0,0.06034584],[118240.0,2.3366787]],[[118290.0,1.0772479],[118300.0,0.8573109],[118320.0,0.8552303],[118340.0,0.48914853],[118360.0,2.0253649]]]
["bitfinex-derivatives","BTCF0:USTF0",1753718337168,[[118310.0,0.02348757],[118300.0,1.24115341],[118290.0,0.10363935],[118280.0,0.60183593],[118270.0,0.07587206]],[[118320.0,2.10933671],[118330.0,0.7301751],[118340.0,0.12479529],[118350.0,0.92449545],[118360.0,0.8550798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753718371801,[[118310.0,0.02381632],[118300.0,0.30676755],[118290.0,1.03797775],[118280.0,0.16920363],[118270.0,2.10057106]],[[118320.0,2.7120062],[118330.0,0.1690271],[118340.0,0.14314614],[118350.0,0.4224923],[118360.0,1.37247992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753718409730,[[118290.0,0.08298015],[118280.0,0.245109],[118270.0,0.4860239],[118260.0,0.7287981],[118250.0,0.15203701]],[[118300.0,1.8375221],[118310.0,0.1690573],[118330.0,0.4225829],[118340.0,2.0333874],[118360.0,0.06179636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753718474194,[[118250.0,1.65494799],[118240.0,0.49380652],[118230.0,1.23881198],[118220.0,0.74757732],[118210.0,0.4229591]],[[118260.0,1.13945051],[118270.0,0.07593914],[118280.0,0.32465892],[118290.0,0.36006416],[118300.0,1.78547849]]]
["bitfinex-derivatives","BTCF0:USTF0",1753718502418,[[118200.0,0.26664471],[118190.0,0.2791238],[118180.0,1.2091223],[118170.0,0.4231017],[118160.0,0.4329451]],[[118210.0,1.24031307],[118220.0,0.35994165],[118230.0,0.0442928],[118240.0,0.49941748],[118250.0,1.36410086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753718525233,[[118220.0,1.0706116],[118210.0,0.8546631],[118200.0,0.4349451],[118190.0,0.50410715],[118180.0,0.4230517]],[[118230.0,0.47361],[118240.0,1.29105793],[118250.0,1.16988],[118260.0,0.4175677],[118280.0,0.63053329]]]
["bitfinex-derivatives","BTCF0:USTF0",1753718547947,[[118250.0,1.10425883],[118240.0,0.2172702],[118230.0,0.4329451],[118220.0,0.422909],[118210.0,0.4229445]],[[118260.0,1.0776743],[118270.0,0.1268324],[118280.0,1.1181051],[118290.0,0.16067617],[118300.0,0.06903745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753718577269,[[118250.0,1.35016413],[118240.0,0.68842936],[118220.0,0.4229205],[118210.0,0.02278054],[118200.0,2.55389958]],[[118260.0,0.12456804],[118270.0,0.23446],[118280.0,0.79451605],[118290.0,0.78152536],[118300.0,0.68250912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753718605593,[[118200.0,0.1722051],[118190.0,0.2723795],[118180.0,0.74130407],[118170.0,0.52483425],[118160.0,1.8563826]],[[118210.0,2.42447527],[118220.0,0.24489403],[118230.0,0.1061407],[118240.0,0.48968818],[118250.0,0.93030831]]]
["bitfinex-derivatives","BTCF0:USTF0",1753718663023,[[118170.0,1.65376705],[118160.0,0.18037949],[118140.0,0.44031588],[118130.0,1.90495057],[118120.0,0.51048108]],[[118180.0,0.7011814],[118200.0,0.67831478],[118210.0,0.30186618],[118220.0,0.69577536],[118280.0,1.10035283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753718689146,[[118190.0,1.03755975],[118180.0,0.64812727],[118170.0,0.27994019],[118160.0,0.86766586],[118150.0,1.5935567]],[[118200.0,1.14596267],[118210.0,0.96287849],[118220.0,0.1907329],[118230.0,0.05300459],[118240.0,0.58535683]]]
["bitfinex-derivatives","BTCF0:USTF0",1753718718968,[[118180.0,0.54883175],[118170.0,1.50889807],[118160.0,0.02721678],[118150.0,0.4231736],[118140.0,1.61091588]],[[118190.0,0.69951795],[118200.0,1.44856771],[118210.0,0.10884359],[118220.0,0.15914162],[118240.0,2.17872743]]]
["bitfinex-derivatives","BTCF0:USTF0",1753718750881,[[118170.0,0.1702479],[118160.0,0.169256],[118150.0,0.41870573],[118140.0,1.18115795],[118130.0,0.49159839]],[[118180.0,1.80301571],[118190.0,0.8543493],[118200.0,0.50930705],[118210.0,0.4229951],[118220.0,0.59749251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753718808436,[[118120.0,2.08689078],[118110.0,0.06728057],[118100.0,0.0598261],[118090.0,1.5941796],[118080.0,1.54238716]],[[118130.0,0.62808202],[118140.0,0.50930227],[118150.0,1.06366415],[118160.0,0.54475853],[118170.0,0.00982651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753718829447,[[118250.0,0.968652],[118240.0,0.44946404],[118230.0,0.44860267],[118220.0,0.1691749],[118210.0,0.45258781]],[[118260.0,0.96507801],[118270.0,0.3295486],[118280.0,0.58203422],[118290.0,0.7106525],[118300.0,0.0422681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753718858875,[[118180.0,1.19820678],[118170.0,0.05946542],[118160.0,0.81310693],[118150.0,0.44041137],[118140.0,1.1702]],[[118190.0,0.87272449],[118200.0,0.63480343],[118210.0,0.84157645],[118220.0,0.0422952],[118230.0,0.4229065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753718880886,[[118190.0,0.08174495],[118180.0,0.23666084],[118170.0,1.49457803],[118150.0,0.44040297],[118110.0,0.46895085]],[[118200.0,0.8813797],[118210.0,1.43732538],[118220.0,0.0422938],[118230.0,0.15193416],[118240.0,0.422886]]]
["bitfinex-derivatives","BTCF0:USTF0",1753718945925,[[118150.0,1.59220441],[118140.0,0.169286],[118130.0,0.0001],[118120.0,2.02739143],[118110.0,0.8648019]],[[118160.0,0.67312275],[118170.0,0.10633655],[118180.0,0.60278843],[118190.0,0.97153676],[118200.0,0.67344752]]]
["bitfinex-derivatives","BTCF0:USTF0",1753718969248,[[118110.0,1.2020794],[118100.0,0.73879173],[118090.0,0.04234],[118080.0,1.09371082],[118070.0,1.17088]],[[118120.0,0.51543439],[118130.0,0.85909796],[118140.0,0.81420204],[118150.0,0.06725179],[118160.0,0.59157289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753718994081,[[118110.0,1.25091614],[118100.0,0.73879173],[118090.0,0.04234],[118080.0,0.87402036],[118070.0,1.19371353]],[[118120.0,0.70226888],[118130.0,0.9914067],[118140.0,0.14866125],[118150.0,0.06725179],[118160.0,0.00937156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753719021805,[[118120.0,1.26969486],[118110.0,0.62940233],[118100.0,0.01691371],[118090.0,1.5941426],[118080.0,0.87401696]],[[118130.0,0.63174301],[118140.0,0.68849423],[118150.0,0.10266815],[118160.0,1.17239223],[118170.0,0.07584947]]]
["bitfinex-derivatives","BTCF0:USTF0",1753719072339,[[118160.0,1.02674789],[118150.0,0.49673113],[118140.0,0.32242068],[118130.0,0.4232394],[118120.0,0.8740523]],[[118170.0,0.49242132],[118180.0,0.5094051],[118190.0,1.09492725],[118200.0,0.43355563],[118210.0,0.19423466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753719099255,[[118130.0,1.0224637],[118120.0,0.7648914],[118110.0,1.282143],[118100.0,0.66051731],[118080.0,1.32129376]],[[118140.0,0.66157183],[118150.0,1.31241993],[118160.0,0.06756353],[118170.0,0.12732275],[118230.0,0.15203416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753719132782,[[118120.0,0.97536877],[118110.0,0.80963843],[118100.0,0.262597],[118080.0,2.46943323],[117860.0,0.48651843]],[[118130.0,0.5437858],[118140.0,0.76334275],[118150.0,0.83973755],[118160.0,0.50931626],[118170.0,0.57506956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753719158699,[[118110.0,0.7007402],[118100.0,0.38922698],[118090.0,0.0443395],[118080.0,2.02793473],[118070.0,0.44073568]],[[118120.0,0.31546394],[118130.0,0.1693051],[118140.0,0.75981885],[118160.0,0.8013775],[118170.0,1.37741047]]]
["bitfinex-derivatives","BTCF0:USTF0",1753719183521,[[118110.0,0.70064707],[118100.0,0.78044641],[118080.0,0.45638911],[118070.0,1.51512324],[118060.0,0.75132596]],[[118120.0,0.64741186],[118130.0,0.66342671],[118140.0,0.0845738],[118150.0,1.1138879],[118160.0,1.03133021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753719241764,[[118160.0,0.69404],[118150.0,1.86729563],[118140.0,0.06451475],[118120.0,0.70463759],[118110.0,0.54609974]],[[118170.0,0.72689143],[118180.0,0.55609995],[118190.0,0.14864255],[118200.0,1.54662843],[118210.0,0.57491756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753719262585,[[118160.0,1.50591876],[118140.0,0.18653435],[118130.0,0.5684777],[118120.0,1.67446627],[118110.0,0.09697232]],[[118170.0,0.78749814],[118180.0,0.12254432],[118190.0,0.58219818],[118200.0,1.1129528],[118210.0,0.57491756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753719290300,[[118160.0,1.46500902],[118150.0,1.17056],[118140.0,0.4415],[118130.0,0.26487551],[118120.0,0.52151988]],[[118170.0,0.6324273],[118180.0,0.1692445],[118200.0,1.60652648],[118210.0,0.07560798],[118220.0,0.43186498]]]
["bitfinex-derivatives","BTCF0:USTF0",1753719312313,[[118180.0,1.4062847],[118170.0,0.1692465],[118160.0,1.07907122],[118150.0,1.26613461],[118140.0,0.04563505]],[[118190.0,0.3046623],[118200.0,0.2603121],[118210.0,0.10277765],[118220.0,0.85651453],[118230.0,0.76506798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753719369454,[[118240.0,2.61343397],[118230.0,0.2706717],[118220.0,0.13562084],[118210.0,0.4415],[118200.0,1.7901484]],[[118250.0,0.2547018],[118260.0,0.0422802],[118270.0,0.10275725],[118280.0,0.49835108],[118290.0,0.10633655]]]
["bitfinex-derivatives","BTCF0:USTF0",1753719394968,[[118240.0,1.30444647],[118230.0,0.8573211],[118220.0,0.46446164],[118210.0,0.0422967],[118200.0,1.62022168]],[[118250.0,0.3152314],[118260.0,0.0422802],[118270.0,0.11788528],[118280.0,1.21724225],[118290.0,0.85548307]]]
["bitfinex-derivatives","BTCF0:USTF0",1753719417205,[[118270.0,3.14657048],[118260.0,0.1268382],[118240.0,0.95661515],[118230.0,1.20014336],[118200.0,0.0780626]],[[118280.0,0.1701018],[118290.0,0.1268126],[118300.0,0.0822759],[118310.0,0.08243],[118320.0,0.49331992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753719465242,[[118230.0,1.34730776],[118220.0,0.98065686],[118210.0,0.3474916],[118200.0,0.49782584],[118190.0,1.43943573]],[[118240.0,0.2537217],[118250.0,0.0422834],[118260.0,0.0912413],[118270.0,0.23139],[118280.0,1.18584528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753719503265,[[118230.0,0.71001251],[118220.0,0.50749813],[118210.0,0.2114881],[118200.0,0.51731227],[118190.0,0.50215237]],[[118240.0,0.71614865],[118250.0,0.60185277],[118260.0,0.07570317],[118270.0,0.52913145],[118280.0,1.54261587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753719526288,[[118190.0,1.3145879],[118180.0,1.3389913],[118170.0,0.18018178],[118160.0,0.78355762],[118150.0,0.06083119]],[[118200.0,0.6496725],[118210.0,0.1692021],[118220.0,0.49317325],[118230.0,0.49864137],[118240.0,1.22808642]]]
["bitfinex-derivatives","BTCF0:USTF0",1753719552408,[[118180.0,1.72374187],[118170.0,0.2961734],[118160.0,0.0423142],[118150.0,0.97226553],[118140.0,1.20054336]],[[118190.0,0.23223791],[118200.0,0.1692142],[118210.0,0.29602997],[118220.0,0.07570317],[118230.0,1.03721246]]]
["bitfinex-derivatives","BTCF0:USTF0",1753719578224,[[118210.0,1.55394867],[118200.0,0.70373122],[118190.0,0.0423024],[118180.0,0.14588605],[118170.0,1.69972345]],[[118220.0,0.7296722],[118230.0,0.10284201],[118240.0,0.0422901],[118250.0,0.50880775],[118260.0,0.52915205]]]
["bitfinex-derivatives","BTCF0:USTF0",1753719607849,[[118200.0,2.1521397],[118180.0,0.35553747],[118170.0,0.43310458],[118160.0,1.64358785],[118130.0,0.48417239]],[[118210.0,1.10192657],[118220.0,0.24488927],[118230.0,0.68624],[118240.0,0.96234393],[118250.0,0.422849]]]
["bitfinex-derivatives","BTCF0:USTF0",1753719660296,[[118180.0,1.646732],[118170.0,1.4838573],[118160.0,0.43310458],[118150.0,0.52410106],[118140.0,0.49926681]],[[118190.0,0.23551561],[118200.0,0.4119648],[118210.0,0.06064772],[118220.0,0.50880775],[118230.0,0.4229212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753719683717,[[118170.0,0.96819653],[118160.0,0.69600458],[118150.0,0.01746925],[118140.0,1.4242825],[118130.0,0.4839228]],[[118180.0,0.73356708],[118190.0,0.67803625],[118200.0,0.10633655],[118210.0,1.13714045],[118220.0,0.64282057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753719709934,[[118110.0,1.21256176],[118100.0,1.45035499],[118080.0,0.72950168],[118070.0,0.50665851],[118060.0,0.03042336]],[[118120.0,0.65455621],[118130.0,0.8552342],[118140.0,0.49360844],[118150.0,0.59124214],[118160.0,0.96262533]]]
["bitfinex-derivatives","BTCF0:USTF0",1753719731037,[[118190.0,1.42098958],[118170.0,0.33898904],[118160.0,0.91691728],[118150.0,1.1708],[118140.0,0.48264862]],[[118200.0,0.6505166],[118210.0,0.1692014],[118220.0,0.53892293],[118230.0,0.4230254],[118240.0,1.70564794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753719795606,[[118170.0,1.639231],[118160.0,0.57751034],[118150.0,0.004],[118140.0,0.03819945],[118130.0,0.49471816]],[[118180.0,0.04915],[118190.0,0.10295434],[118200.0,0.0423039],[118210.0,0.07580859],[125300.0,0.4454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753719821016,[[118160.0,1.91925247],[118150.0,0.63983767],[118140.0,0.03819945],[118130.0,1.6542247],[118120.0,0.68293022]],[[118170.0,0.4053875],[118180.0,0.22984806],[118190.0,0.07580859],[118200.0,0.4230297],[118210.0,1.30367902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753719835228,[[118190.0,1.38303028],[118180.0,1.1214475],[118170.0,0.08572556],[118160.0,0.45805054],[118150.0,0.45358646]],[[118200.0,0.2172945],[118210.0,0.3650678],[118220.0,0.0422946],[118230.0,0.0607403],[118240.0,1.12161574]]]
["bitfinex-derivatives","BTCF0:USTF0",1753719869065,[[118200.0,0.03560061],[118190.0,1.12185574],[118180.0,1.21901],[118170.0,0.53297162],[118160.0,0.59394075]],[[118210.0,0.65991053],[118220.0,0.60444254],[118230.0,0.7493403],[118240.0,0.85615334],[118250.0,0.49865839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753719927106,[[118210.0,1.13466492],[118200.0,1.38205762],[118190.0,0.2629],[118180.0,0.03887849],[118170.0,0.53924704]],[[118220.0,0.2697679],[118230.0,0.39253817],[118240.0,0.7301282],[118250.0,0.4228498],[118260.0,1.00642805]]]
["bitfinex-derivatives","BTCF0:USTF0",1753719950733,[[118260.0,1.67612282],[118250.0,0.14407682],[118240.0,0.56590181],[118230.0,0.03958446],[118220.0,0.45333738]],[[118270.0,0.23316458],[118280.0,0.3680835],[118310.0,0.4226195],[118330.0,0.49839327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753719984550,[[118250.0,0.87612472],[118240.0,0.97917199],[118230.0,0.01686608],[118220.0,0.0422919],[118210.0,1.22309836]],[[118260.0,0.64843878],[118270.0,0.73713955],[118280.0,0.68908],[118290.0,0.49865603],[118300.0,1.03627933]]]
["bitfinex-derivatives","BTCF0:USTF0",1753720008671,[[118250.0,1.59414403],[118240.0,1.87630794],[118230.0,0.04728606],[118220.0,0.48712997],[118210.0,0.4229545]],[[118260.0,0.01490058],[118270.0,0.2536645],[118280.0,0.2849228],[118290.0,0.10299817],[118300.0,0.43280815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753720039606,[[118250.0,1.80751912],[118240.0,0.29354851],[118230.0,0.12416116],[118220.0,1.19997998],[118210.0,0.52942437]],[[118260.0,0.66273655],[118270.0,0.60189281],[118290.0,0.48342967],[118300.0,0.6876],[118310.0,0.49857993]]]
["bitfinex-derivatives","BTCF0:USTF0",1753720098750,[[118330.0,0.25590902],[118320.0,1.56479945],[118310.0,1.60524592],[118300.0,0.47191998],[118290.0,0.48701201]],[[118340.0,0.49437725],[118350.0,0.60177701],[118360.0,0.1267396],[118370.0,0.06080696],[118380.0,0.11827413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753720123781,[[118350.0,1.02553573],[118340.0,1.4617331],[118330.0,0.91583878],[118320.0,0.12746812],[118310.0,0.45919751]],[[118360.0,1.09815311],[118370.0,0.1689681],[118380.0,0.0001],[118390.0,0.4223572],[118400.0,0.43277941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753720151902,[[118370.0,1.22726167],[118360.0,1.2961904],[118350.0,0.51624062],[118340.0,0.47191998],[118330.0,0.48702989]],[[118380.0,0.93049395],[118390.0,0.2956484],[118400.0,0.43277941],[118410.0,0.10303416],[118420.0,1.1078043]]]
["bitfinex-derivatives","BTCF0:USTF0",1753720178017,[[118370.0,1.68563819],[118360.0,1.36771408],[118350.0,0.06415613],[118340.0,0.863988],[118330.0,0.50223988]],[[118380.0,0.06347672],[118390.0,0.16157],[118400.0,0.60169991],[118410.0,0.18749386],[118420.0,0.07593603]]]
["bitfinex-derivatives","BTCF0:USTF0",1753720240979,[[118350.0,0.65703331],[118340.0,0.9809448],[118330.0,0.50446878],[118320.0,0.10042201],[118310.0,0.4908382]],[[118360.0,1.08609879],[118370.0,0.1267246],[118380.0,0.06075298],[118390.0,0.80313083],[118400.0,0.85509821]]]
["bitfinex-derivatives","BTCF0:USTF0",1753720258192,[[118350.0,0.82669066],[118340.0,0.82243271],[118330.0,0.04134195],[118320.0,0.51799143],[118310.0,0.97796257]],[[118360.0,0.91713059],[118370.0,0.2957018],[118380.0,0.68472],[118390.0,0.10298788],[118400.0,0.85509821]]]
["bitfinex-derivatives","BTCF0:USTF0",1753720289994,[[118360.0,1.0825255],[118350.0,0.13540343],[118340.0,1.421666],[118330.0,0.49270837],[118320.0,0.39510881]],[[118370.0,1.09543607],[118380.0,0.22951411],[118400.0,1.61444614],[118410.0,0.10631045],[124850.0,0.00032834]]]
["bitfinex-derivatives","BTCF0:USTF0",1753720320523,[[118360.0,0.17290283],[118350.0,0.94700343],[118340.0,0.3431556],[118330.0,0.06079886],[118320.0,1.95312943]],[[118370.0,1.13819583],[118380.0,0.92953173],[118400.0,0.96053636],[118410.0,0.48988647],[118420.0,0.15187207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753720340733,[[118330.0,1.31390099],[118320.0,0.1690324],[118310.0,0.15267865],[118300.0,0.54891044],[118290.0,1.19730299]],[[118340.0,1.22413984],[118350.0,0.0422488],[118360.0,0.7268441],[118370.0,0.06069057],[118380.0,1.66724613]]]
["bitfinex-derivatives","BTCF0:USTF0",1753720398182,[[118250.0,0.71224369],[118240.0,0.68468],[118230.0,0.45118719],[118220.0,0.55968338],[118210.0,1.19210744]],[[118260.0,1.09169147],[118270.0,0.914332],[118280.0,0.43280528],[118290.0,0.49838009],[118300.0,0.4226877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753720425801,[[118290.0,0.63085099],[118280.0,0.8957548],[118270.0,0.59145369],[118260.0,0.01885883],[118250.0,1.80466549]],[[118300.0,0.69922779],[118310.0,0.69423339],[118320.0,0.76001659],[118340.0,0.52882665],[118350.0,0.53895308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753720448617,[[118290.0,1.55066719],[118280.0,0.55925108],[118260.0,0.52544532],[118250.0,1.70871498],[118240.0,0.90091175]],[[118300.0,0.29739013],[118310.0,0.91439677],[118330.0,0.79039045],[118340.0,0.4225316],[125300.0,0.4454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753720477345,[[118340.0,1.33972617],[118330.0,0.4741733],[118320.0,0.51694908],[118310.0,0.11083256],[118300.0,0.46008482]],[[118350.0,1.16812231],[118360.0,0.47467878],[118370.0,0.80157709],[118380.0,0.52879705],[118430.0,0.63483369]]]
["bitfinex-derivatives","BTCF0:USTF0",1753720536998,[[118390.0,1.24099219],[118380.0,0.8522651],[118370.0,0.34879158],[118360.0,0.45524157],[118350.0,0.91337179]],[[118400.0,0.005],[118410.0,0.2111324],[118420.0,0.3721685],[118430.0,0.53520029],[118440.0,0.75893659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753720559320,[[118420.0,0.6176619],[118410.0,1.28441238],[118390.0,1.72284955],[118380.0,0.46798087],[118340.0,0.4224904]],[[118430.0,0.47184],[118440.0,0.72794798],[118450.0,0.0422127],[118470.0,0.06054641],[118480.0,0.93011907]]]
["bitfinex-derivatives","BTCF0:USTF0",1753720589949,[[118430.0,0.86799199],[118420.0,0.27180705],[118410.0,0.47465878],[118400.0,0.32123767],[118390.0,1.29280007]],[[118440.0,1.20952536],[118450.0,0.27516525],[118470.0,0.83459207],[118480.0,0.85446788],[118530.0,0.38841415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753720614965,[[118390.0,0.89350895],[118380.0,0.2534204],[118370.0,0.56056396],[118360.0,0.0226834],[118350.0,1.25945809]],[[118400.0,1.09068238],[118410.0,0.1689138],[118420.0,0.06072225],[118430.0,1.1053739],[118440.0,0.93026617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753720673409,[[118370.0,1.64568413],[118360.0,0.62021033],[118350.0,0.05310338],[118340.0,0.06414787],[118330.0,2.0322306]],[[118380.0,0.49022774],[118390.0,0.72808318],[118410.0,0.78920268],[118420.0,0.07565659],[118620.0,0.48599064]]]
["bitfinex-derivatives","BTCF0:USTF0",1753720677399,[[118370.0,1.44145213],[118360.0,0.33096735],[118350.0,0.07266698],[118340.0,0.53883065],[118330.0,2.09307056]],[[118380.0,1.09160882],[118390.0,0.1689419],[118400.0,0.43243328],[118410.0,0.74697488],[118420.0,0.4222437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753720728341,[[118370.0,1.00805034],[118360.0,0.82206418],[118350.0,0.0422463],[118340.0,1.2094447],[118330.0,0.47191998]],[[118380.0,0.70647629],[118390.0,0.1977665],[118400.0,0.49315968],[118410.0,0.0422276],[118420.0,0.49790079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753720759079,[[118370.0,0.32271034],[118360.0,1.67734738],[118350.0,0.0649743],[118340.0,1.21713788],[118330.0,0.48712997]],[[118380.0,0.64496301],[118390.0,0.66210268],[118400.0,0.76045659],[118410.0,0.10631045],[118420.0,0.4222343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753720787703,[[118370.0,1.29297887],[118360.0,0.2956968],[118350.0,0.51652616],[118340.0,0.03041998],[118330.0,2.07801987]],[[118380.0,1.07704561],[118390.0,0.168943],[118400.0,1.17750485],[118410.0,0.07565659],[118420.0,0.4222343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753720846747,[[118360.0,1.11616922],[118350.0,0.8529061],[118340.0,1.22160447],[118330.0,1.03156021],[118320.0,0.45138346]],[[118370.0,0.47444055],[118380.0,0.253438],[118390.0,0.51690518],[118400.0,0.06073584],[118410.0,0.75945659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753720879855,[[118360.0,0.83279],[118350.0,0.2099108],[118340.0,1.2951911],[118330.0,0.61932641],[118320.0,0.04937016]],[[118370.0,1.07096573],[118380.0,0.28886288],[118390.0,0.07565659],[118400.0,1.53810808],[118410.0,0.52859315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753720905079,[[118360.0,0.88424556],[118350.0,0.4741267],[118340.0,0.51693488],[118330.0,1.35537513],[118320.0,0.92330344]],[[118370.0,1.19090664],[118380.0,0.1689539],[118390.0,0.75881659],[118400.0,0.96105893],[118430.0,0.15287207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753720929588,[[118360.0,2.90213634],[118350.0,0.1689896],[118340.0,0.02274449],[118330.0,1.01634202],[118320.0,0.90071027]],[[118370.0,0.001],[118380.0,0.04786],[118390.0,0.97527633],[118400.0,0.11788769],[118440.0,0.61911252]]]
["bitfinex-derivatives","BTCF0:USTF0",1753720998444,[[118400.0,2.05683784],[118390.0,0.0844624],[118380.0,0.18753105],[118370.0,0.47191998],[118360.0,2.36179593]],[[118410.0,0.4728948],[118420.0,0.64354908],[118430.0,0.0844439],[118440.0,1.11431328],[118450.0,0.0422148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753721027582,[[118400.0,1.09042],[118390.0,0.564221],[118380.0,0.61996493],[118370.0,0.03041998],[118360.0,2.00844864]],[[118410.0,1.08326298],[118420.0,0.22963605],[118430.0,0.68148],[118440.0,0.93026567],[118480.0,2.10569738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753721059006,[[118380.0,0.8770162],[118370.0,1.35248075],[118360.0,0.08415056],[118350.0,1.19845998],[118340.0,0.50613352]],[[118390.0,0.6226782],[118400.0,0.61986453],[118410.0,0.11788379],[118420.0,0.68128],[118450.0,1.31991207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753721097943,[[118390.0,1.71778814],[118380.0,0.63833784],[118370.0,1.30290508],[118360.0,0.41559822],[118350.0,0.48712997]],[[118400.0,0.9598108],[118410.0,0.22964765],[118420.0,0.32378814],[118430.0,1.17902839],[118440.0,0.43009859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753721144288,[[118380.0,1.130864],[118370.0,1.10244121],[118360.0,0.08412051],[118350.0,1.19849998],[118340.0,0.50613352]],[[118390.0,1.06777858],[118400.0,0.22966605],[118420.0,1.17897799],[118430.0,0.52851785],[118440.0,0.43182224]]]
["bitfinex-derivatives","BTCF0:USTF0",1753721212654,[[118400.0,1.43172388],[118390.0,0.2533902],[118380.0,0.63001758],[118370.0,1.68597135],[118360.0,0.35430386]],[[118410.0,1.07130263],[118420.0,0.36610778],[118430.0,0.11787549],[118440.0,1.42637588],[127000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753721240576,[[118400.0,0.94282],[118390.0,0.50828334],[118380.0,0.48047927],[118370.0,2.12744009],[118330.0,0.48436306]],[[118410.0,1.10787793],[118420.0,0.1699],[118440.0,1.18717586],[118450.0,0.4221402],[127070.0,0.4488]]]
["bitfinex-derivatives","BTCF0:USTF0",1753721274800,[[118410.0,0.89811],[118400.0,0.73155737],[118390.0,0.32373954],[118380.0,1.16792],[118370.0,0.51785819]],[[118420.0,0.67269232],[118430.0,0.24454379],[118440.0,0.67976],[118450.0,0.52845775],[118460.0,0.4221039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753721308428,[[118400.0,1.578301],[118390.0,0.40820744],[118380.0,0.34649643],[118370.0,1.69352557],[118360.0,0.81090107]],[[118410.0,0.59636622],[118420.0,0.22966733],[118440.0,0.75533659],[118450.0,0.52844815],[118460.0,1.3934172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753721384793,[[118430.0,1.32299406],[118420.0,0.60047242],[118410.0,0.01848],[118400.0,0.48473303],[118390.0,1.91785385]],[[118440.0,0.5880528],[118450.0,0.55823072],[118460.0,0.11786869],[118470.0,0.67892],[118480.0,0.95992967]]]
["bitfinex-derivatives","BTCF0:USTF0",1753721418017,[[118430.0,0.74532696],[118410.0,0.7767267],[118400.0,0.09537451],[118390.0,1.27454445],[118380.0,0.49242768]],[[118440.0,1.52053828],[118450.0,0.1738576],[118460.0,0.07565659],[118470.0,1.20671135],[118480.0,0.85362522]]]
["bitfinex-derivatives","BTCF0:USTF0",1753721447948,[[118410.0,1.11245098],[118400.0,0.2533774],[118390.0,1.9234018],[118370.0,0.42749405],[118360.0,2.82687811]],[[118420.0,1.16449986],[118430.0,0.11787659],[118440.0,1.15216492],[118450.0,0.52845515],[118520.0,0.24299532]]]
["bitfinex-derivatives","BTCF0:USTF0",1753721467363,[[118330.0,0.05309983],[118320.0,0.09526997],[118310.0,0.52283996],[118300.0,0.28736755],[118290.0,1.31717883]],[[118340.0,0.5713555],[118350.0,0.60058812],[118360.0,1.11058772],[118370.0,0.4224382],[118380.0,0.4224026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753721529620,[[118240.0,1.16583411],[118230.0,0.1691616],[118220.0,0.1268784],[118210.0,1.16932],[118200.0,0.59056296]],[[118250.0,1.09762291],[118260.0,0.22998974],[118280.0,1.17945659],[118290.0,0.59520443],[118310.0,1.16932]]]
["bitfinex-derivatives","BTCF0:USTF0",1753721552341,[[118220.0,0.19552096],[118210.0,0.71587523],[118200.0,0.21643674],[118190.0,0.2538288],[118180.0,1.2119458]],[[118230.0,1.07515675],[118240.0,1.31707841],[118250.0,0.52917055],[118270.0,0.15287207],[118290.0,0.68632767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753721576756,[[118170.0,0.149996],[118160.0,0.17938],[118150.0,0.75097],[118140.0,1.6022701],[118130.0,0.1457392]],[[118180.0,2.14814245],[118190.0,0.1692292],[118200.0,0.49379595],[118210.0,0.4230105],[118220.0,0.07665659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753721600479,[[118130.0,1.21459229],[118120.0,0.2539786],[118110.0,0.0423325],[118100.0,1.90871022],[118090.0,0.04177903]],[[118140.0,1.23834767],[118150.0,0.8522468],[118160.0,0.57716994],[118170.0,0.4231552],[118180.0,0.52942985]]]
["bitfinex-derivatives","BTCF0:USTF0",1753721657327,[[118140.0,0.99481624],[118130.0,0.38048],[118120.0,0.1693196],[118110.0,1.33923423],[118100.0,0.64126814]],[[118150.0,1.2494814],[118160.0,0.1692752],[118170.0,0.06072472],[118180.0,1.18121479],[118190.0,0.4230567]]]
["bitfinex-derivatives","BTCF0:USTF0",1753721694061,[[118110.0,1.16121364],[118100.0,0.06060315],[118090.0,2.16366552],[118080.0,0.06147172],[118060.0,0.48347008]],[[118120.0,1.23938319],[118130.0,0.24497149],[118140.0,0.68252],[118150.0,0.57103415],[118160.0,0.85690252]]]
["bitfinex-derivatives","BTCF0:USTF0",1753721715976,[[118100.0,1.19664667],[118090.0,1.43358],[118080.0,0.01913062],[118070.0,0.73013152],[118060.0,0.07220402]],[[118110.0,1.17312277],[118120.0,1.36301921],[118140.0,0.52957145],[118150.0,0.4232247],[118160.0,1.05160161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753721744895,[[118100.0,1.19990667],[118080.0,0.92712553],[118070.0,1.27846145],[118060.0,0.03030298],[118040.0,0.91812168]],[[118110.0,1.23645049],[118120.0,0.67869921],[118140.0,1.21599705],[118160.0,1.05160161],[118170.0,1.66160662]]]
["bitfinex-derivatives","BTCF0:USTF0",1753721775628,[[118100.0,1.18889667],[118080.0,0.70656943],[118070.0,0.0652135],[118060.0,1.20134298],[118050.0,0.08751379]],[[118110.0,1.36581125],[118120.0,0.67869921],[118130.0,0.68552],[118140.0,0.52955705],[118160.0,0.89972954]]]
["bitfinex-derivatives","BTCF0:USTF0",1753721850900,[[118090.0,1.22075978],[118080.0,0.75321343],[118070.0,1.20123394],[118060.0,0.08757903],[118040.0,0.91836309]],[[118100.0,1.16438597],[118110.0,0.23028023],[118120.0,0.43395513],[118130.0,1.32231635],[118140.0,0.10631045]]]
["bitfinex-derivatives","BTCF0:USTF0",1753721896141,[[118100.0,1.81533627],[118090.0,2.16668306],[118080.0,0.35562543],[118070.0,0.91012379],[118060.0,1.39974401]],[[118110.0,0.16761977],[118120.0,0.3435353],[118130.0,0.55596979],[118140.0,0.52692762],[118150.0,0.49940375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753721917551,[[118100.0,1.07324],[118090.0,0.36540433],[118080.0,0.0191747],[118070.0,1.90119153],[118060.0,0.02293577]],[[118110.0,1.36229366],[118120.0,0.60320783],[118130.0,0.68144],[118140.0,0.49945245],[118160.0,0.96336218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753721953985,[[118100.0,1.07177],[118090.0,0.69084676],[118080.0,0.59867113],[118070.0,1.23629258],[118060.0,0.4009057]],[[118110.0,1.25426776],[118120.0,0.49477203],[118130.0,0.8639414],[118140.0,0.79163682],[118160.0,1.39950079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753721989925,[[118100.0,1.34080243],[118090.0,0.36540433],[118080.0,0.62153611],[118070.0,1.24366074],[118060.0,0.37067176]],[[118110.0,1.04378225],[118120.0,0.55569377],[118130.0,0.1406],[118140.0,1.50529488],[118150.0,0.03474476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753722050073,[[118050.0,2.87097998],[118040.0,0.59565448],[118030.0,0.10615231],[118010.0,0.48451646],[118000.0,0.51987898]],[[118060.0,0.3688732],[118070.0,0.79132193],[118090.0,0.6247269],[118110.0,0.5684104],[118160.0,0.43382903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753722082797,[[118100.0,1.60507698],[118090.0,0.2963708],[118080.0,1.66630743],[118070.0,0.04143439],[118060.0,0.49888513]],[[118110.0,0.38024947],[118120.0,0.82164757],[118130.0,0.07619095],[118140.0,0.5638442],[118150.0,0.17378784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753722102414,[[118110.0,1.09132866],[118100.0,1.95797738],[118090.0,0.0423398],[118080.0,0.45280333],[118070.0,0.04143439]],[[118120.0,1.0571477],[118130.0,0.18761724],[118150.0,0.07619095],[118160.0,1.67736023],[118170.0,0.17434095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753722127148,[[118020.0,0.9937099],[118010.0,0.43382903],[118000.0,0.28346888],[117990.0,0.0423764],[117980.0,1.23654921]],[[118030.0,0.50531872],[118040.0,0.81510503],[118060.0,1.1044643],[118070.0,0.4235084],[124000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753722186395,[[118050.0,1.65238923],[118040.0,0.45508411],[118030.0,0.04911045],[118020.0,1.32486326],[118010.0,0.80857087]],[[118060.0,0.2037291],[118070.0,0.3571904],[118080.0,0.49459493],[118090.0,0.25913305],[118100.0,1.21449205]]]
["bitfinex-derivatives","BTCF0:USTF0",1753722216512,[[118080.0,1.10836484],[118060.0,1.87804437],[118050.0,0.32800681],[118040.0,0.46406297],[118030.0,0.1063956]],[[118090.0,1.04782237],[118100.0,0.2301231],[118120.0,1.07393958],[118130.0,1.1075221],[118180.0,0.19743369]]]
["bitfinex-derivatives","BTCF0:USTF0",1753722245533,[[118080.0,1.02568484],[118070.0,0.11883],[118060.0,0.01876084],[118050.0,0.95085483],[118040.0,1.23634831]],[[118090.0,1.03692237],[118100.0,0.23021901],[118110.0,0.1406],[118120.0,1.61697958],[118130.0,0.4232821]]]
["bitfinex-derivatives","BTCF0:USTF0",1753722275562,[[118080.0,1.10710484],[118070.0,0.70649213],[118060.0,1.23227184],[118050.0,0.3583368],[118040.0,0.47898932]],[[118090.0,0.30389733],[118100.0,0.40721901],[118110.0,0.57442903],[118120.0,1.18278865],[118130.0,0.4232714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753722330420,[[118030.0,1.49898581],[118020.0,1.78637077],[118010.0,0.0423692],[118000.0,0.79649034],[117990.0,0.11776793]],[[118040.0,0.22482051],[118050.0,0.2194097],[118060.0,0.1786],[118070.0,0.85733993],[118080.0,0.88304326]]]
["bitfinex-derivatives","BTCF0:USTF0",1753722363134,[[118070.0,1.50949319],[118060.0,0.01862456],[118050.0,0.35235709],[118040.0,0.43382903],[118030.0,0.15435584]],[[118080.0,0.5518483],[118090.0,0.169373],[118100.0,0.49467229],[118110.0,0.4233553],[118120.0,0.93333738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753722388154,[[118070.0,1.05628],[118060.0,0.01862456],[118050.0,0.43382903],[118040.0,1.3831002],[118030.0,0.13387758]],[[118080.0,1.24178915],[118090.0,0.169373],[118100.0,0.07619095],[118110.0,1.21114575],[118120.0,0.85714643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753722413294,[[118030.0,1.02222741],[118020.0,0.5001721],[118010.0,0.23101687],[118000.0,2.05278167],[117990.0,0.07260764]],[[118040.0,0.64445912],[118050.0,0.60326173],[118060.0,0.21836561],[118070.0,1.40625049],[118080.0,0.89708236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753722442216,[[118030.0,1.49142075],[118020.0,0.34341046],[118010.0,0.35468511],[118000.0,1.99076094],[117990.0,0.10321346]],[[118040.0,0.1856808],[118050.0,0.4117702],[118060.0,0.52728746],[118070.0,0.89552999],[118080.0,1.55624069]]]
["bitfinex-derivatives","BTCF0:USTF0",1753722510470,[[118050.0,0.6709471],[118040.0,0.10856],[118030.0,1.85220199],[118020.0,0.19343987],[118010.0,0.28208307]],[[118060.0,1.20366825],[118070.0,0.92623365],[118080.0,0.45141977],[118090.0,0.52973505],[118100.0,0.4233954]]]
["bitfinex-derivatives","BTCF0:USTF0",1753722533487,[[118040.0,0.69987092],[118030.0,0.03015741],[118020.0,0.78072905],[118010.0,0.19228953],[118000.0,1.99814652]],[[118050.0,1.07040882],[118060.0,0.18826369],[118070.0,0.89739095],[118080.0,0.96401873],[118090.0,0.4234246]]]
["bitfinex-derivatives","BTCF0:USTF0",1753722575016,[[118030.0,0.7333855],[118020.0,0.08379117],[118010.0,0.34862879],[118000.0,2.0340841],[117990.0,0.0847514]],[[118040.0,1.3131241],[118050.0,0.37097333],[118060.0,1.02497465],[118070.0,0.49970295],[118080.0,1.41808225]]]
["bitfinex-derivatives","BTCF0:USTF0",1753722605940,[[118030.0,1.06491167],[118020.0,0.42684543],[118010.0,0.27703513],[118000.0,1.80218561],[117990.0,0.04516029]],[[118040.0,1.3072141],[118050.0,0.23027333],[118060.0,0.34465465],[118070.0,1.32068295],[118080.0,1.40088508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753722693631,[[118030.0,0.72808742],[118020.0,1.56359975],[118010.0,0.28015],[118000.0,0.65517162],[117990.0,0.07260924]],[[118040.0,1.30658978],[118050.0,0.23027333],[118060.0,1.10044459],[118070.0,0.423512],[118080.0,1.64757279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753722720742,[[118030.0,1.2291317],[118020.0,0.23580537],[118010.0,0.40074176],[118000.0,1.66106188],[117780.0,10.57676]],[[118040.0,0.3465411],[118050.0,0.1694289],[118060.0,0.68519298],[118070.0,0.49970295],[118080.0,0.85773389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753722751163,[[118030.0,1.66120215],[118020.0,0.24654363],[118010.0,0.08752949],[118000.0,2.05736159],[117990.0,0.48458506]],[[118040.0,0.21974715],[118050.0,0.1694289],[118060.0,0.24680139],[118080.0,1.67739389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753722798815,[[118030.0,0.71079741],[118020.0,1.23782307],[118010.0,0.47058177],[118000.0,0.59235833],[117990.0,0.07285591]],[[118040.0,1.09894198],[118050.0,0.8480689],[118060.0,0.22041043],[118070.0,0.4234919],[118080.0,0.51010343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753722854372,[[117940.0,0.72210134],[117930.0,0.07903799],[117920.0,0.67839812],[117910.0,1.32203398],[117900.0,0.01122959]],[[117950.0,1.0620927],[117960.0,0.1695581],[117980.0,1.31217103],[117990.0,0.06067347],[118100.0,0.6345888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753722883895,[[117930.0,0.79269709],[117920.0,0.02452905],[117910.0,1.22210622],[117900.0,0.70325835],[117890.0,0.0848204]],[[117940.0,1.09570287],[117950.0,0.23648915],[117960.0,1.11514159],[117970.0,0.48452747],[117980.0,0.67803749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753722907620,[[117920.0,1.23134083],[117910.0,0.18884121],[117900.0,0.21466077],[117890.0,1.1726],[117880.0,0.53764091]],[[117930.0,0.43787783],[117940.0,0.60384809],[117950.0,0.76560032],[117960.0,0.85816599],[117970.0,0.49969584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753722932633,[[117920.0,0.83089708],[117910.0,0.26505029],[117900.0,1.31109389],[117890.0,0.50246542],[117880.0,0.55288087]],[[117930.0,0.58217475],[117940.0,0.1695866],[117950.0,0.45174844],[117960.0,0.06067347],[117970.0,0.49969624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753722954848,[[117810.0,0.09887],[117800.0,0.1129322],[117790.0,1.68383474],[117780.0,0.0424501],[117770.0,0.07892318]],[[117820.0,0.3808098],[117830.0,0.1697453],[117840.0,0.01853729],[117850.0,0.93488964],[117860.0,0.44346732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753723003078,[[117800.0,2.66239074],[117790.0,0.2546736],[117780.0,0.0424512],[117770.0,0.0424538],[117750.0,0.93520074]],[[117810.0,0.47465185],[117820.0,0.388403],[117830.0,0.3019542],[117850.0,0.93488774],[117870.0,0.71452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753723011493,[[117770.0,0.78243979],[117760.0,1.33838],[117750.0,0.56040474],[117740.0,0.30795387],[117730.0,0.09244026]],[[117780.0,0.64122642],[117790.0,0.68039804],[117810.0,1.1388277],[117820.0,0.49188148],[117830.0,0.06021426]]]
["bitfinex-derivatives","BTCF0:USTF0",1753723051200,[[117840.0,0.71036],[117830.0,0.11123862],[117820.0,1.33968],[117810.0,0.76579444],[117800.0,0.046842]],[[117850.0,1.17744614],[117860.0,0.1696988],[117880.0,1.34620778],[117890.0,0.52981817]]]
["bitfinex-derivatives","BTCF0:USTF0",1753723072118,[[117830.0,1.66196296],[117820.0,0.03038244],[117810.0,1.57604886],[117800.0,0.61843284],[117790.0,0.30336576]],[[117840.0,0.48885963],[117850.0,0.2435432],[117870.0,0.99502826],[117880.0,0.1408],[117890.0,1.20298098]]]
["bitfinex-derivatives","BTCF0:USTF0",1753723127452,[[117760.0,2.10188],[117750.0,0.84020139],[117740.0,0.0849282],[117730.0,0.0424677],[117720.0,0.05180325]],[[117770.0,0.4543516],[117780.0,0.6379665],[117790.0,0.0424498],[117800.0,0.02014708],[117810.0,0.74360552]]]
["bitfinex-derivatives","BTCF0:USTF0",1753723150188,[[117750.0,1.09243106],[117740.0,0.06956031],[117730.0,0.7229467],[117720.0,1.52827339],[117710.0,0.07294399]],[[117760.0,0.53976287],[117770.0,0.7269357],[117780.0,0.15998968],[117790.0,0.424513],[117800.0,1.72455014]]]
["bitfinex-derivatives","BTCF0:USTF0",1753723170805,[[117740.0,2.22220533],[117720.0,1.02348752],[117710.0,0.08805036],[117700.0,0.51918484],[117690.0,0.06108766]],[[117750.0,0.3172009],[117760.0,0.68137004],[117770.0,0.21519],[117780.0,0.64495484],[117790.0,0.424513]]]
["bitfinex-derivatives","BTCF0:USTF0",1753723199329,[[117760.0,0.79845136],[117750.0,0.9153911],[117740.0,1.6656117],[117730.0,0.08804106],[117720.0,0.44271743]],[[117770.0,0.42523423],[117780.0,0.66395752],[117790.0,0.0424497],[117800.0,0.94031508],[117810.0,0.46018152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753723219832,[[117720.0,1.60418191],[117710.0,0.2123792],[117700.0,1.2245794],[117690.0,0.07305081],[117680.0,0.4821615]],[[117730.0,0.18873964],[117740.0,0.127404],[117750.0,0.68723104],[117770.0,0.4245774],[117780.0,1.1324276]]]
["bitfinex-derivatives","BTCF0:USTF0",1753723270689,[[117810.0,1.0557],[117800.0,1.1742],[117790.0,0.72305157],[117780.0,0.0849013],[117770.0,0.0424533]],[[117820.0,0.42127497],[117830.0,0.68055557],[117850.0,0.99732153],[117860.0,0.4242599],[117870.0,0.07527538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753723292121,[[117780.0,1.71621759],[117770.0,0.4327162],[117760.0,1.33172349],[117750.0,0.59884493],[117730.0,0.50248714]],[[117790.0,0.38451501],[117800.0,0.1247552],[117810.0,0.55325417],[117820.0,0.4244035],[117830.0,1.1281675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753723315138,[[117800.0,2.08506824],[117790.0,0.1273427],[117780.0,0.16411414],[117770.0,0.0424535],[117760.0,2.11618312]],[[117810.0,0.1707624],[117820.0,0.1273195],[117830.0,0.0424367],[117840.0,0.68096217],[117850.0,0.4742474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753723340164,[[117860.0,2.88980388],[117850.0,0.41302916],[117840.0,0.04738191],[117830.0,0.08800686],[117820.0,0.50248714]],[[117870.0,0.13090406],[117880.0,0.2545035],[117890.0,0.1944918],[117900.0,0.55322137],[117930.0,1.1276282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753723374488,[[117790.0,1.0828],[117780.0,1.70929622],[117770.0,0.2971751],[117750.0,0.55305013],[117730.0,0.47046037]],[[117800.0,0.42578613],[117810.0,0.80687563],[117820.0,0.0424392],[117840.0,0.424323],[117880.0,1.65865996]]]
["bitfinex-derivatives","BTCF0:USTF0",1753723413421,[[117790.0,1.78003708],[117780.0,1.35652798],[117770.0,0.08824567],[117760.0,0.49712332],[117750.0,0.44161088]],[[117800.0,0.01471599],[117810.0,0.2122135],[117820.0,0.088587],[117830.0,0.64381108],[117840.0,0.06021426]]]
["bitfinex-derivatives","BTCF0:USTF0",1753723440550,[[117830.0,2.57721523],[117820.0,0.43021095],[117810.0,0.03055678],[117800.0,0.52436955],[117790.0,0.08419758]],[[117840.0,0.27640196],[117850.0,0.1962949],[117860.0,0.58245618],[117870.0,0.0424198],[117880.0,0.43613618]]]
["bitfinex-derivatives","BTCF0:USTF0",1753723462159,[[117850.0,1.17895969],[117840.0,0.67112455],[117830.0,1.30637647],[117820.0,0.06294955],[117810.0,0.0424399]],[[117860.0,0.20249574],[117870.0,0.82115348],[117880.0,0.141],[117890.0,0.4241523],[117900.0,1.1368013]]]
["bitfinex-derivatives","BTCF0:USTF0",1753723491987,[[117850.0,1.61244989],[117840.0,0.20027508],[117830.0,1.36380646],[117820.0,0.28005688],[117810.0,0.10342474]],[[117860.0,0.20249574],[117870.0,0.60546329],[117880.0,0.21468],[117890.0,0.4241523],[117900.0,2.04043556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753723540535,[[117900.0,1.6481114],[117890.0,0.1272348],[117880.0,0.30310498],[117870.0,1.24565478],[117860.0,0.06293809]],[[117910.0,0.169618],[117920.0,0.2163156],[117930.0,0.1687],[117940.0,0.4239563],[117950.0,0.51021064]]]
["bitfinex-derivatives","BTCF0:USTF0",1753723559842,[[117950.0,1.23435617],[117940.0,0.84561382],[117930.0,0.042396],[117920.0,1.22619554],[117910.0,0.48729267]],[[117960.0,0.170546],[117970.0,0.3410953],[117980.0,0.0423809],[117990.0,0.50961577],[118000.0,0.48395736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753723583774,[[117960.0,1.19072888],[117940.0,1.72164947],[117930.0,0.20014498],[117920.0,0.17299157],[117900.0,0.56915575]],[[117970.0,0.54091495],[117980.0,0.67914387],[118000.0,0.99358033],[118010.0,0.49899098],[118020.0,0.46660107]]]
["bitfinex-derivatives","BTCF0:USTF0",1753723605182,[[117980.0,0.34745],[117970.0,0.68177215],[117960.0,1.16791196],[117950.0,0.55540844],[117940.0,1.18939592]],[[117990.0,0.2118885],[118000.0,0.2598425],[118010.0,0.0423689],[118020.0,1.06878261],[118040.0,1.41662]]]
["bitfinex-derivatives","BTCF0:USTF0",1753723666640,[[118020.0,1.17660088],[118010.0,0.45138171],[118000.0,1.36397462],[117990.0,0.16023126],[117980.0,0.10489855]],[[118030.0,0.97029425],[118040.0,0.18808928],[118060.0,0.81083239],[118070.0,0.7199516],[118080.0,0.93330854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753723693856,[[117990.0,1.06290761],[117980.0,0.0168842],[117970.0,1.02664504],[117960.0,1.30331911],[117950.0,0.7610244]],[[118000.0,0.54385699],[118010.0,0.67894354],[118020.0,0.01851387],[118030.0,0.5645469],[118040.0,1.23944948]]]
["bitfinex-derivatives","BTCF0:USTF0",1753723717780,[[117970.0,1.70260719],[117960.0,1.82307315],[117940.0,0.04725814],[117930.0,0.73248855],[117910.0,0.8655293]],[[117980.0,0.26801049],[117990.0,0.0423768],[118000.0,0.0423735],[118010.0,0.4730923],[118020.0,0.18322387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753723747812,[[118040.0,1.48930534],[118030.0,0.31343234],[118020.0,0.11117471],[118010.0,1.17208],[118000.0,0.92959371]],[[118050.0,0.30678634],[118060.0,0.2963979],[118070.0,0.45401694],[118080.0,0.4235532],[118090.0,0.06032579]]]
["bitfinex-derivatives","BTCF0:USTF0",1753723805965,[[118130.0,0.21791],[118120.0,0.2892861],[118110.0,1.24610368],[118100.0,2.00204301],[118090.0,0.09192261]],[[118140.0,0.2031271],[118150.0,0.08899859],[118160.0,1.00706801],[118180.0,0.1406],[118200.0,2.06406148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753723824285,[[118170.0,1.0423566],[118160.0,0.8210203],[118150.0,1.9839778],[118140.0,0.05945402],[118130.0,0.44600043]],[[118180.0,0.18782938],[118190.0,0.1727119],[118200.0,0.22839672],[118210.0,0.11770733],[118220.0,0.61361113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753723849003,[[118120.0,2.15150952],[118110.0,0.04084],[118100.0,0.78481663],[118090.0,0.33558564],[118080.0,0.10523085]],[[118130.0,1.05196909],[118140.0,0.1693001],[118150.0,0.0186149],[118160.0,1.31744922],[118170.0,0.4231479]]]
["bitfinex-derivatives","BTCF0:USTF0",1753723871428,[[118140.0,0.9733488],[118130.0,0.8979166],[118120.0,1.39282796],[118110.0,0.04552147],[118100.0,1.01023629]],[[118150.0,0.2969343],[118160.0,0.3340405],[118170.0,0.508041],[118180.0,0.5021484],[118200.0,0.58344823]]]
["bitfinex-derivatives","BTCF0:USTF0",1753723899152,[[118120.0,0.7600669],[118110.0,0.04589],[118090.0,0.5700574],[118080.0,1.78412822],[118070.0,0.07807153]],[[118130.0,1.07276629],[118140.0,0.169298],[118150.0,1.2796433],[118160.0,0.74293381],[118170.0,0.07540723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753723961604,[[118030.0,0.71231876],[118020.0,0.04761855],[118010.0,2.27957407],[118000.0,0.10306719],[117990.0,0.0594895]],[[118040.0,0.98509447],[118050.0,0.18797365],[118070.0,0.50292924],[118080.0,1.62392005],[118090.0,0.01883584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753723986724,[[118070.0,2.16897083],[118060.0,0.14424038],[118040.0,0.98859019],[118030.0,1.21708147],[118020.0,0.44090591]],[[118080.0,0.2169048],[118090.0,0.31245894],[118100.0,0.47665072],[118110.0,0.07540723],[118120.0,0.85762522]]]
["bitfinex-derivatives","BTCF0:USTF0",1753724014728,[[118070.0,1.78759735],[118060.0,0.06840729],[118040.0,0.30168221],[118030.0,1.69351061],[117980.0,0.07596912]],[[118080.0,1.41851302],[118090.0,0.18820214],[118110.0,0.5639499],[118120.0,1.60719156],[118130.0,0.4232881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753724038253,[[118010.0,0.32337758],[117990.0,1.23276133],[117980.0,0.67640658],[117970.0,0.08790157],[117960.0,0.53714853]],[[118020.0,0.5490805],[118030.0,0.57571692],[118040.0,1.28354377],[118050.0,0.52711126],[118060.0,0.4235415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753724094511,[[118010.0,0.003],[118000.0,0.68776],[117990.0,0.48355865],[117980.0,0.54684966],[117970.0,0.04552147]],[[118020.0,1.01223418],[118030.0,0.1694547],[118040.0,1.2015428],[118050.0,0.4235777],[118060.0,0.63963273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753724127232,[[118000.0,0.70738891],[117990.0,1.22925058],[117980.0,0.19443822],[117970.0,0.04552147],[117960.0,1.66640343]],[[118010.0,0.3027681],[118020.0,0.23365932],[118030.0,0.47643004],[118040.0,0.44275313],[118050.0,0.06055903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753724155259,[[118050.0,0.97672265],[118040.0,0.43406814],[118030.0,1.4259977],[118020.0,0.08233546],[118010.0,0.30025256]],[[118060.0,1.09892974],[118070.0,0.01915103],[118080.0,0.85919851],[118090.0,0.49882663],[118100.0,0.82697524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753724179998,[[118000.0,1.18889432],[117990.0,0.64594644],[117980.0,0.05943543],[117970.0,1.4573855],[117960.0,0.55232085]],[[118010.0,0.33230633],[118020.0,0.84645885],[118040.0,0.85767864],[118050.0,0.68703756],[118060.0,0.49893763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753724236828,[[117940.0,1.48501814],[117930.0,0.2543559],[117920.0,0.84845471],[117910.0,0.0901694],[117900.0,0.04552147]],[[117950.0,0.27284097],[117960.0,0.67591663],[117970.0,0.0907508],[117980.0,0.01852318],[117990.0,1.16956863]]]
["bitfinex-derivatives","BTCF0:USTF0",1753724260346,[[117960.0,1.04777],[117950.0,0.67948657],[117940.0,1.33961034],[117930.0,0.03034764],[117920.0,0.19700514]],[[117970.0,0.6632321],[117980.0,0.01852318],[117990.0,0.55231027],[118000.0,0.64350278],[118010.0,0.76024723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753724289467,[[117950.0,1.0735136],[117940.0,0.7292931],[117930.0,0.07274194],[117920.0,0.63200237],[117910.0,1.37772021]],[[117960.0,0.31037656],[117970.0,0.65182013],[117980.0,0.07908221],[117990.0,0.49917763],[118000.0,1.12351111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753724317597,[[117950.0,0.70485977],[117940.0,0.66920286],[117930.0,0.15753684],[117920.0,0.63200567],[117910.0,1.37776021]],[[117960.0,0.98509089],[117970.0,0.23009343],[117980.0,0.70236318],[117990.0,0.49917513],[118000.0,1.12350851]]]
["bitfinex-derivatives","BTCF0:USTF0",1753724348613,[[117950.0,0.94145011],[117940.0,0.07265],[117930.0,0.68938133],[117920.0,0.44473461],[117910.0,1.36258639]],[[117960.0,1.12197189],[117970.0,0.0615058],[117980.0,1.30857043],[117990.0,0.4237679],[118000.0,0.93412786]]]
["bitfinex-derivatives","BTCF0:USTF0",1753724408950,[[118010.0,1.90999483],[118000.0,0.56211043],[117980.0,0.14213214],[117970.0,0.91285748],[117960.0,1.67030813]],[[118020.0,0.29685304],[118030.0,0.3417804],[118040.0,0.43499723],[118050.0,0.48413093],[123240.0,0.00146504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753724432575,[[117970.0,0.96887702],[117960.0,1.40621733],[117950.0,0.56216693],[117930.0,0.35261788],[117900.0,0.07686912]],[[117980.0,0.97579535],[117990.0,0.8517559],[118000.0,0.51415365],[118010.0,0.49913453],[118020.0,0.83140298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753724457592,[[117950.0,1.02065864],[117940.0,0.3043346],[117930.0,0.56904016],[117920.0,1.20242764],[117910.0,0.52906741]],[[117960.0,0.54135123],[117970.0,0.69841587],[117980.0,0.68204],[117990.0,0.48435903],[118000.0,0.95203121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753724487815,[[117930.0,1.13084014],[117920.0,1.3840881],[117910.0,0.536865],[117890.0,0.07275724],[117880.0,0.90461693]],[[117940.0,0.97533139],[117950.0,0.18837143],[117960.0,0.49551039],[117970.0,1.15085928],[117980.0,0.18097736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753724549571,[[117880.0,0.41297627],[117870.0,0.8996388],[117860.0,0.56222036],[117850.0,0.3393202],[117840.0,1.72865123]],[[117890.0,0.96365207],[117900.0,0.24903014],[117910.0,0.94209356],[117920.0,0.87760852],[117930.0,0.5724025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753724587128,[[117920.0,0.8904965],[117910.0,1.1141543],[117890.0,1.22057447],[117880.0,1.3463883],[117870.0,0.55112262]],[[117930.0,0.31864022],[117940.0,0.0423952],[117950.0,0.06119043],[117960.0,0.85884506],[117980.0,0.20962401]]]
["bitfinex-derivatives","BTCF0:USTF0",1753724614638,[[117920.0,0.74118156],[117910.0,0.15669],[117900.0,0.91412326],[117890.0,1.31727775],[117880.0,0.50789368]],[[117930.0,0.95552714],[117940.0,0.9117266],[117950.0,0.01905235],[117960.0,1.11823452],[117970.0,0.52944423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753724664869,[[117900.0,1.04265448],[117890.0,0.68940706],[117880.0,0.07294372],[117870.0,0.21592497],[117860.0,0.06105805]],[[117910.0,0.5094181],[117920.0,0.62315574],[117940.0,0.4848143],[117950.0,1.12433045],[117960.0,0.5543719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753724672467,[[117900.0,1.04265448],[117890.0,0.99471826],[117870.0,0.20066045],[117860.0,0.04579354],[117810.0,0.50070797]],[[117910.0,0.52525751],[117920.0,0.62315574],[117940.0,0.4239545],[117950.0,1.12433045],[117960.0,0.53915694]]]
["bitfinex-derivatives","BTCF0:USTF0",1753724745831,[[117890.0,0.96808],[117880.0,0.5212782],[117870.0,1.76087549],[117860.0,0.13591697],[117850.0,0.44159764]],[[117900.0,0.97665218],[117910.0,0.169632],[117920.0,1.19583774],[117930.0,0.50008646],[117950.0,1.09424203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753724777765,[[117850.0,1.07053428],[117830.0,2.18539523],[117820.0,0.0424341],[117810.0,0.07632256],[85512.0,0.02557693]],[[117860.0,0.95932158],[117870.0,0.18896448],[117880.0,1.13464175],[117890.0,0.52787446],[117900.0,0.23613091]]]
["bitfinex-derivatives","BTCF0:USTF0",1753724802579,[[117850.0,0.03592906],[117840.0,0.80218548],[117830.0,1.30857545],[117820.0,0.99490676],[117810.0,0.047749]],[[117860.0,0.96700974],[117870.0,0.93066428],[117880.0,0.45372175],[117890.0,0.64103116],[117900.0,0.0613798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753724838207,[[117830.0,1.68461822],[117820.0,0.51982426],[117810.0,0.0901901],[117800.0,0.4807449],[117790.0,0.48552445]],[[117840.0,0.95654359],[117850.0,0.17619985],[117860.0,0.001],[117870.0,0.44350618],[117880.0,1.88218218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753724893342,[[117840.0,1.47613859],[117830.0,0.1273005],[117820.0,0.27978206],[117810.0,1.2163594],[117800.0,0.52798402]],[[117850.0,0.2603952],[117860.0,0.2771725],[117870.0,0.58668385],[117880.0,0.4241759],[117890.0,0.52970913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753724912966,[[117830.0,0.94558],[117820.0,0.01690602],[117810.0,0.06404],[117800.0,0.82507652],[117790.0,1.98295155]],[[117840.0,1.02193859],[117850.0,0.169714],[117860.0,0.74312032],[117870.0,0.4242122],[117880.0,0.50024856]]]
["bitfinex-derivatives","BTCF0:USTF0",1753724947107,[[117840.0,1.87010569],[117830.0,0.20020759],[117820.0,1.23629956],[117810.0,0.4243892],[117800.0,1.45506782]],[[117850.0,0.2328991],[117860.0,0.3233803],[117890.0,1.07564834],[117900.0,0.4240916],[117910.0,0.74348032]]]
["bitfinex-derivatives","BTCF0:USTF0",1753724968927,[[117820.0,0.84172617],[117810.0,0.74459884],[117800.0,0.17518152],[117790.0,0.68842137],[117780.0,1.19052398]],[[117830.0,0.51201583],[117840.0,0.1697292],[117850.0,1.19287204],[117860.0,0.5650602],[117870.0,0.55192847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753725032985,[[117750.0,0.17134],[117740.0,0.51223967],[117730.0,0.14468045],[117720.0,1.71989278],[117700.0,0.34422257]],[[117760.0,0.4840852],[117770.0,0.65989173],[117790.0,1.2503131],[117800.0,0.92113056],[117810.0,0.06857708]]]
["bitfinex-derivatives","BTCF0:USTF0",1753725060410,[[117760.0,1.92657014],[117750.0,0.49831702],[117740.0,1.22003354],[117730.0,0.57024154],[117720.0,1.08959615]],[[117770.0,0.1306161],[117780.0,0.2574891],[117790.0,0.06443],[117800.0,0.86042124],[117810.0,0.06068032]]]
["bitfinex-derivatives","BTCF0:USTF0",1753725072411,[[117730.0,0.24974828],[117720.0,1.94680893],[117710.0,0.06105805],[117700.0,0.2598719],[117690.0,0.3404667]],[[117760.0,0.78893902],[117780.0,0.74484032],[117790.0,0.64149006],[117800.0,0.86042124],[117820.0,0.03587099]]]
["bitfinex-derivatives","BTCF0:USTF0",1753725113849,[[117730.0,1.41233168],[117720.0,0.70065539],[117710.0,1.2221125],[117700.0,0.34814784],[117690.0,0.26414413]],[[117740.0,0.32533771],[117750.0,0.3112796],[117760.0,0.49665246],[117770.0,0.4245869],[117780.0,0.75871476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753725141860,[[117730.0,1.39105433],[117720.0,0.87055159],[117710.0,0.19054425],[117700.0,1.24065805],[117690.0,0.26414503]],[[117740.0,0.50343997],[117750.0,0.1698604],[117760.0,0.43597214],[117770.0,0.48525682]]]
["bitfinex-derivatives","BTCF0:USTF0",1753725214534,[[117740.0,1.38145584],[117730.0,0.6010366],[117720.0,1.61664173],[117710.0,0.48580855],[117700.0,0.005]],[[117750.0,0.35702667],[117760.0,0.3054638],[117780.0,0.86050554],[117790.0,0.06068032],[117860.0,0.15081447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753725253270,[[117740.0,0.96498012],[117730.0,2.08245494],[117720.0,0.03677212],[117710.0,0.08826874],[117700.0,0.670469]],[[117750.0,0.4650592],[117760.0,0.60581704],[117780.0,0.4245316],[117790.0,0.48517742],[117800.0,0.43597214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753725279286,[[117740.0,0.6816],[117730.0,0.15558219],[117720.0,1.41014577],[117710.0,0.11549343],[117700.0,0.05079354]],[[117750.0,0.99807687],[117760.0,0.1698449],[117770.0,0.74228032],[117780.0,0.4245324],[117790.0,0.50057186]]]
["bitfinex-derivatives","BTCF0:USTF0",1753725307224,[[117770.0,0.75315107],[117760.0,0.7662332],[117750.0,1.51014353],[117740.0,0.47043684],[117730.0,0.12698461]],[[117780.0,0.4643564],[117790.0,0.1698003],[117800.0,0.43597214],[117820.0,0.62606962],[117830.0,0.02971467]]]
["bitfinex-derivatives","BTCF0:USTF0",1753725380689,[[117730.0,1.65028417],[117720.0,1.86893384],[117710.0,0.10556275],[117700.0,0.005],[117690.0,0.92737855]],[[117740.0,0.2198235],[117750.0,0.1916514],[117760.0,0.1011588],[117770.0,0.86054444],[117780.0,0.06068032]]]
["bitfinex-derivatives","BTCF0:USTF0",1753725433658,[[117750.0,1.67636059],[117740.0,0.45463913],[117730.0,0.40027984],[117720.0,2.25575136],[117710.0,0.29976457]],[[117760.0,0.4853976],[117770.0,0.0424553],[117780.0,0.43038345],[117790.0,0.50057316],[117800.0,0.57381886]]]
["bitfinex-derivatives","BTCF0:USTF0",1753725462693,[[117730.0,0.783],[117720.0,0.57597845],[117710.0,0.31462021],[117700.0,1.47284588],[117690.0,0.08827444]],[[117740.0,0.49043339],[117750.0,0.60616905],[117760.0,0.68096],[117770.0,0.51199249],[117780.0,0.06068032]]]
["bitfinex-derivatives","BTCF0:USTF0",1753725490717,[[117720.0,1.76794163],[117710.0,0.15801628],[117700.0,0.65861422],[117690.0,1.2170409],[117680.0,1.26960759]],[[117730.0,0.54192175],[117740.0,0.49734722],[117750.0,0.68092],[117760.0,0.81277564],[117770.0,0.65299249]]]
["bitfinex-derivatives","BTCF0:USTF0",1753725570978,[[117720.0,1.26602732],[117700.0,0.63540417],[117690.0,0.35117574],[117680.0,1.72834731],[117670.0,0.10354585]],[[117730.0,0.5635485],[117740.0,0.49736723],[117750.0,0.74100032],[117760.0,0.89311533],[117770.0,0.58607895]]]
["bitfinex-derivatives","BTCF0:USTF0",1753725587687,[[117720.0,1.59617845],[117710.0,0.24295668],[117700.0,0.43821393],[117690.0,0.0424822],[117680.0,2.44233331]],[[117730.0,0.2928785],[117740.0,0.2164661],[117750.0,0.44170113],[117760.0,1.43283533],[117770.0,0.49265383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753725632838,[[117720.0,1.56221967],[117710.0,0.24297288],[117700.0,0.70607871],[117690.0,0.0424839],[117680.0,1.04369993]],[[117730.0,0.45152257],[117740.0,0.49736723],[117750.0,0.6814],[117760.0,0.95379565],[117770.0,0.49265383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753725670857,[[117720.0,0.8734381],[117710.0,0.7384151],[117700.0,0.58380032],[117690.0,1.22047354],[117680.0,0.54042364]],[[117730.0,0.88831207],[117740.0,0.1698761],[117750.0,0.74104032],[117760.0,0.8613337],[117770.0,0.56872859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753725699092,[[117720.0,1.52601004],[117710.0,0.20049428],[117700.0,0.29362678],[117690.0,1.49863805],[117680.0,0.86161993]],[[117730.0,0.44063523],[117740.0,0.1698761],[117750.0,0.49726476],[117760.0,0.50068806],[117770.0,1.27857276]]]
["bitfinex-derivatives","BTCF0:USTF0",1753725759848,[[117720.0,0.59664377],[117710.0,0.27233435],[117700.0,0.3103806],[117690.0,1.26295514],[117680.0,0.66112145]],[[117730.0,0.4184205],[117740.0,0.56399342],[117750.0,0.07985616],[117760.0,0.92189324],[117770.0,0.4245902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753725796467,[[117730.0,0.04721],[117720.0,0.11939069],[117710.0,1.11758752],[117700.0,1.3920501],[117690.0,0.0424839]],[[117740.0,0.45777089],[117750.0,0.07304202],[117760.0,1.1048654],[117770.0,0.50066496],[117780.0,0.10557013]]]
["bitfinex-derivatives","BTCF0:USTF0",1753725819101,[[117700.0,0.77043833],[117690.0,0.75213416],[117680.0,0.64919471],[117670.0,0.0424895],[117660.0,1.23784252]],[[117710.0,0.63878142],[117720.0,0.66717104],[117730.0,0.82701004],[117740.0,0.67126483],[117750.0,0.43587524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753725841925,[[117670.0,1.52322825],[117660.0,0.09731274],[117650.0,0.21579044],[117640.0,0.62551933],[117620.0,1.3113548]],[[117680.0,0.504812],[117690.0,0.56441858],[117700.0,0.0424833],[117710.0,0.424787],[117720.0,1.22972338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753725899568,[[117650.0,1.32961705],[117640.0,0.5048899],[117630.0,1.51862093],[117610.0,0.1209978],[117600.0,0.94360228]],[[117660.0,0.52027316],[117670.0,0.1699766],[117690.0,0.86183418],[117700.0,0.90626228],[117710.0,0.64196176]]]
["bitfinex-derivatives","BTCF0:USTF0",1753725921973,[[117630.0,1.24527907],[117620.0,0.03056424],[117610.0,0.04582509],[117600.0,0.69714005],[117590.0,1.27917566]],[[117640.0,0.57292823],[117650.0,0.5850178],[117660.0,0.0424963],[117670.0,1.2071114],[117680.0,0.92286617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753725949092,[[117620.0,1.23013729],[117600.0,0.50850303],[117590.0,0.24316634],[117580.0,1.28149132],[117560.0,0.60639957]],[[117630.0,0.52559132],[117640.0,0.60698088],[117650.0,0.84509955],[117660.0,0.56206895],[117670.0,0.53151823]]]
["bitfinex-derivatives","BTCF0:USTF0",1753725969106,[[117570.0,0.43795598],[117560.0,0.46747191],[117550.0,0.38597492],[117540.0,0.89110555],[117530.0,0.04264]],[[117580.0,0.5000098],[117590.0,0.9496165],[117600.0,0.1411],[117610.0,0.46269089],[117620.0,1.6011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753726024452,[[117610.0,2.61237852],[117600.0,0.58190766],[117590.0,0.0425204],[117580.0,0.0229361],[117570.0,0.68290821]],[[117620.0,0.2975926],[117630.0,0.10649959],[117640.0,0.1996761],[117650.0,0.14276579],[117660.0,1.01080219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753726056986,[[117630.0,1.86912923],[117620.0,0.18718018],[117610.0,1.34996322],[117600.0,0.9551467],[117590.0,0.07651745]],[[117640.0,0.1710245],[117650.0,0.1275045],[117660.0,0.2433558],[117670.0,0.4249374],[117690.0,0.51258532]]]
["bitfinex-derivatives","BTCF0:USTF0",1753726080905,[[117650.0,1.58730367],[117640.0,0.70046998],[117620.0,0.07828434],[117610.0,1.72531892],[117530.0,10.91253212]],[[117660.0,0.57065798],[117670.0,0.1274822],[117690.0,0.86205884],[117710.0,0.48538477],[117720.0,0.48076778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753726103210,[[117670.0,1.52398387],[117660.0,1.43653495],[117650.0,0.74526543],[117640.0,0.0424997],[117630.0,0.06113746]],[[117680.0,0.514204],[117690.0,0.1274629],[117700.0,0.0424819],[117710.0,0.93655695],[117720.0,0.04165473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753726130140,[[117670.0,1.52288975],[117660.0,1.4302879],[117650.0,0.32266739],[117640.0,0.55565708],[117620.0,0.61376974]],[[117680.0,0.52466698],[117690.0,0.1699508],[117700.0,0.06058747],[117710.0,0.86160124],[117720.0,0.18164489]]]
["bitfinex-derivatives","BTCF0:USTF0",1753726179288,[[117600.0,1.5587899],[117590.0,1.3619624],[117580.0,0.04759429],[117570.0,0.08835119],[117560.0,0.86209154]],[[117610.0,0.23220402],[117620.0,0.1700467],[117630.0,0.16594],[117640.0,0.86184124],[117650.0,0.79354747]]]
["bitfinex-derivatives","BTCF0:USTF0",1753726207213,[[117610.0,0.65084114],[117600.0,0.96911442],[117590.0,1.28022659],[117580.0,0.01708672],[117570.0,0.48638946]],[[117620.0,0.27058203],[117630.0,0.0914363],[117640.0,0.2084932],[117660.0,0.4249685],[117670.0,1.06343191]]]
["bitfinex-derivatives","BTCF0:USTF0",1753726230428,[[117590.0,1.10161995],[117580.0,0.20060197],[117570.0,1.22166509],[117550.0,1.44034927],[117500.0,10.71754246]],[[117600.0,0.32431897],[117610.0,0.170063],[117630.0,0.4250737],[117640.0,0.51238301],[117660.0,1.21723497]]]
["bitfinex-derivatives","BTCF0:USTF0",1753726258445,[[117630.0,1.62027814],[117620.0,0.47317876],[117610.0,0.07642177],[117600.0,0.51236779],[117590.0,2.34316283]],[[117640.0,0.2609062],[117650.0,0.294596],[117670.0,0.4249322],[117680.0,0.06058747],[117690.0,1.6006458]]]
["bitfinex-derivatives","BTCF0:USTF0",1753726289173,[[117650.0,0.8400696],[117640.0,1.69257821],[117630.0,0.09120509],[117620.0,0.10231811],[117610.0,0.32403746]],[[117660.0,0.5651551],[117670.0,0.56477183],[117690.0,0.4248578],[117700.0,0.4248231],[117710.0,0.48538757]]]
["bitfinex-derivatives","BTCF0:USTF0",1753726341120,[[117770.0,1.6160148],[117760.0,0.19257826],[117750.0,1.76318723],[117740.0,0.70485632],[117730.0,0.12994227]],[[117780.0,0.0061],[117790.0,0.169795],[117800.0,0.290361],[117820.0,0.0424402],[117830.0,1.23528546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753726369944,[[117810.0,0.97054757],[117800.0,0.74746949],[117790.0,0.18503294],[117780.0,0.10527476],[117770.0,0.05270586]],[[117820.0,0.53161222],[117830.0,0.1697447],[117840.0,0.51240546],[117850.0,0.4242842],[117860.0,1.20550147]]]
["bitfinex-derivatives","BTCF0:USTF0",1753726395872,[[117790.0,1.62331705],[117780.0,0.1698035],[117770.0,0.07557975],[117760.0,2.32828887],[117750.0,0.47043129]],[[117800.0,0.13929489],[117810.0,0.1697729],[117820.0,0.10722747],[117830.0,1.09341815],[117840.0,0.71868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753726433808,[[117840.0,1.73496924],[117830.0,1.3009002],[117820.0,0.08223518],[117810.0,0.29349668],[117800.0,0.49915615]],[[117850.0,0.66388614],[117860.0,0.0866629],[117870.0,0.47860169],[117880.0,0.48501106],[117900.0,1.24607027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753726488851,[[117820.0,2.90200076],[117810.0,0.26347186],[117800.0,0.43618239],[117790.0,0.81803992],[117780.0,0.09348978]],[[117830.0,0.27473171],[117840.0,0.169731],[117850.0,0.18752],[117870.0,0.92124465],[117920.0,0.65387409]]]
["bitfinex-derivatives","BTCF0:USTF0",1753726523182,[[117850.0,1.3885313],[117840.0,0.90738927],[117830.0,0.0631059],[117820.0,1.62388928],[117810.0,0.01729069]],[[117860.0,0.60985264],[117870.0,0.1272646],[117890.0,0.86032219],[117920.0,1.26989704],[123130.0,0.00144523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753726548306,[[117850.0,1.97394544],[117840.0,0.23505064],[117830.0,0.83521707],[117820.0,0.06833198],[117810.0,0.07842815]],[[117860.0,1.00344675],[117870.0,0.1696847],[117880.0,0.43618239],[117890.0,0.48498806],[117910.0,0.50113097]]]
["bitfinex-derivatives","BTCF0:USTF0",1753726579332,[[117820.0,0.44189239],[117810.0,0.2132638],[117800.0,0.60346331],[117790.0,0.40548604],[117780.0,1.23649304]],[[117830.0,0.7040258],[117850.0,0.47861009],[117860.0,0.48509656],[117870.0,0.4242244],[117940.0,0.19605881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753726644175,[[117760.0,1.89970892],[117750.0,0.4327478],[117740.0,0.65553182],[117730.0,0.19383183],[117720.0,0.48732509]],[[117770.0,0.56718422],[117780.0,0.68102993],[117800.0,0.93566223],[117810.0,0.48526836],[117830.0,0.60442836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753726673301,[[117730.0,0.81405615],[117720.0,0.51115667],[117710.0,0.53525328],[117700.0,1.75867355],[117690.0,0.10581309]],[[117740.0,0.63716667],[117750.0,0.1698616],[117760.0,0.58722374],[117770.0,1.23300149],[117780.0,0.4245489]]]
["bitfinex-derivatives","BTCF0:USTF0",1753726698215,[[117770.0,0.70296],[117760.0,0.77397283],[117750.0,0.22934809],[117740.0,0.0849302],[117730.0,1.72515615]],[[117780.0,0.58673406],[117790.0,0.1698035],[117800.0,0.51107283],[117810.0,0.4244298],[117820.0,0.48523586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753726730039,[[117750.0,1.15319059],[117740.0,0.2547987],[117730.0,0.15156475],[117720.0,1.90408268],[117710.0,0.10580357]],[[117760.0,0.56183263],[117770.0,0.1698325],[117780.0,0.49707866],[117790.0,0.4245201],[117800.0,0.93677477]]]
["bitfinex-derivatives","BTCF0:USTF0",1753726757449,[[117680.0,1e-07],[117660.0,0.55777753],[117650.0,0.80966338],[117640.0,0.297506],[117630.0,0.50559747]],[[117690.0,1.74792099],[117700.0,0.23078716],[117710.0,0.001],[117720.0,0.56903491],[117730.0,0.79597033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753726808687,[[117540.0,0.74608864],[117530.0,0.0001],[117520.0,1.9471413],[117510.0,0.0850955],[117500.0,3.0681357]],[[117550.0,0.67441275],[117560.0,0.6407362],[117570.0,0.0425295],[117580.0,0.4252716],[117590.0,1.1314316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753726838631,[[117540.0,1.31454792],[117530.0,0.2553414],[117520.0,0.06654375],[117510.0,1.2190695],[117500.0,3.3310357]],[[117550.0,0.19060156],[117560.0,0.2152951],[117570.0,0.23342266],[117580.0,1.6566421],[117590.0,0.50128707]]]
["bitfinex-derivatives","BTCF0:USTF0",1753726865346,[[117570.0,0.74946714],[117560.0,0.8830785],[117550.0,0.51322544],[117540.0,1.26485737],[117530.0,0.4255035]],[[117580.0,0.2551604],[117590.0,0.0425227],[117600.0,0.2222573],[117620.0,0.9992043],[117640.0,0.50109657]]]
["bitfinex-derivatives","BTCF0:USTF0",1753726925016,[[117570.0,0.68565366],[117560.0,2.75915146],[117550.0,0.04583565],[117540.0,0.04266172],[117530.0,0.50230208]],[[117580.0,0.23577938],[117590.0,0.2591165],[117600.0,0.0425188],[117620.0,0.4251262],[117630.0,0.43785186]]]
["bitfinex-derivatives","BTCF0:USTF0",1753726966149,[[117610.0,1.40927425],[117600.0,2.03466288],[117590.0,0.08835325],[117580.0,0.06650869],[117570.0,0.92747058]],[[117620.0,0.41569192],[117630.0,0.2612161],[117650.0,0.4675111],[117660.0,0.06085266],[117670.0,0.43785186]]]
["bitfinex-derivatives","BTCF0:USTF0",1753726992274,[[117630.0,1.27243887],[117620.0,1.72399332],[117610.0,0.0425137],[117600.0,0.52620391],[117590.0,0.425192]],[[117640.0,0.57041423],[117650.0,0.1700132],[117670.0,0.86279476],[117700.0,0.48568916],[117810.0,0.19605881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753727019494,[[117630.0,1.28860535],[117620.0,0.2550501],[117610.0,0.042513],[117600.0,1.61333186],[117590.0,0.2629]],[[117640.0,0.28266964],[117650.0,0.2156583],[117670.0,1.18865006],[117680.0,0.43785186],[117730.0,0.06650495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753727051315,[[117630.0,1.32018535],[117620.0,0.5604599],[117610.0,0.08834945],[117600.0,1.61333186],[117590.0,0.92739868]],[[117640.0,0.23842041],[117650.0,0.3391283],[117670.0,0.48581006],[117680.0,0.43785186],[117690.0,0.50093737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753727129664,[[117660.0,1.64758626],[117650.0,0.1700006],[117640.0,0.46074309],[117630.0,0.12293683],[117620.0,1.64617005]],[[117670.0,0.24224747],[117680.0,0.3952012],[117700.0,0.86269676],[117710.0,1.18428926],[117720.0,0.51391893]]]
["bitfinex-derivatives","BTCF0:USTF0",1753727160586,[[117670.0,1.51229186],[117660.0,1.4303027],[117650.0,0.06539199],[117640.0,0.4711035],[117630.0,0.18075544]],[[117680.0,0.60768972],[117690.0,0.60780676],[117710.0,1.18311816],[117720.0,0.43785186],[122740.0,0.00152284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753727187524,[[117640.0,1.50884186],[117630.0,0.38996569],[117620.0,0.03052164],[117610.0,1.52660895],[117600.0,0.43785186]],[[117650.0,0.63992233],[117660.0,0.1699983],[117670.0,0.86278716],[117680.0,0.75749266],[117700.0,0.50092817]]]
["bitfinex-derivatives","BTCF0:USTF0",1753727214935,[[117620.0,0.93647196],[117610.0,0.82814859],[117600.0,0.43785186],[117590.0,0.45572604],[117580.0,1.64667905]],[[117640.0,0.085012],[117650.0,0.0425021],[117660.0,0.23834266],[117670.0,0.4249353],[117680.0,1.63456393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753727260372,[[117640.0,1.76898303],[117630.0,0.20055244],[117620.0,0.30873565],[117610.0,1.75123337],[117600.0,0.43785186]],[[117650.0,0.28048129],[117660.0,0.3015076],[117680.0,0.92362952],[117690.0,0.69388],[117710.0,0.17521257]]]
["bitfinex-derivatives","BTCF0:USTF0",1753727329854,[[117590.0,1.32264089],[117580.0,1.46318327],[117570.0,0.04592499],[117560.0,0.43785186],[117550.0,0.48603978]],[[117600.0,0.46591308],[117610.0,0.1700705],[117620.0,0.43785186],[117630.0,0.4250932],[117640.0,0.86291116]]]
["bitfinex-derivatives","BTCF0:USTF0",1753727366473,[[117590.0,0.68169],[117580.0,1.43892068],[117540.0,0.10698909],[117530.0,0.4265316],[117350.0,0.42690998]],[[117630.0,1.11434966],[117640.0,0.1700237],[117650.0,0.06085266],[117660.0,0.424987],[117670.0,1.19297357]]]
["bitfinex-derivatives","BTCF0:USTF0",1753727388394,[[117590.0,3.31786748],[117580.0,0.30262068],[117570.0,8.934e-05],[117560.0,0.86316216],[117550.0,0.50220208]],[[117600.0,0.18620832],[117610.0,0.2723103],[117620.0,0.07273],[117630.0,0.0425089],[117640.0,0.86290616]]]
["bitfinex-derivatives","BTCF0:USTF0",1753727424624,[[117620.0,1.45924566],[117610.0,0.1275432],[117600.0,0.48036696],[117590.0,1.21640164],[117580.0,0.13252198]],[[117630.0,0.51063332],[117640.0,0.1700233],[117650.0,0.43785186],[117660.0,0.4249721],[117670.0,1.17686746]]]
["bitfinex-derivatives","BTCF0:USTF0",1753727489684,[[117550.0,1.48577898],[117540.0,0.2977743],[117530.0,1.17626],[117520.0,0.5109622],[117500.0,2.97638121]],[[117560.0,0.54063753],[117570.0,0.170125],[117580.0,0.43785186],[117590.0,0.4252433],[117600.0,1.12865186]]]
["bitfinex-derivatives","BTCF0:USTF0",1753727512305,[[117550.0,0.93929],[117540.0,0.03618034],[117530.0,1.86945046],[117520.0,0.0425454],[117500.0,2.85630041]],[[117560.0,1.10835325],[117570.0,0.861085],[117590.0,0.52264789],[117600.0,0.50662408],[117610.0,0.4251777]]]
["bitfinex-derivatives","BTCF0:USTF0",1753727537434,[[117540.0,0.721],[117530.0,1.72898358],[117520.0,0.54234015],[117510.0,0.0851],[117500.0,2.59340041]],[[117550.0,1.10774772],[117560.0,0.1701396],[117570.0,0.6912],[117580.0,0.52881122],[117590.0,0.4252433]]]
["bitfinex-derivatives","BTCF0:USTF0",1753727576767,[[117530.0,1.4894833],[117520.0,1.3467464],[117510.0,0.11551367],[117500.0,2.505],[117490.0,0.49236891]],[[117540.0,0.54650593],[117550.0,0.170154],[117560.0,0.43785186],[117570.0,0.48617962],[117600.0,0.61299276]]]
["bitfinex-derivatives","BTCF0:USTF0",1753727637231,[[117500.0,1.75854436],[117490.0,0.91283324],[117480.0,1.61477186],[117470.0,0.49514388],[117430.0,0.001]],[[117510.0,0.1722017],[117520.0,0.2164389],[117530.0,0.16992],[117540.0,0.43785186],[117550.0,0.4253767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753727671145,[[117500.0,0.46841717],[117490.0,0.00556814],[117470.0,0.50736344],[117460.0,0.30569223],[117430.0,0.11901238]],[[117510.0,1.11596228],[117520.0,0.6501857],[117530.0,0.69156],[117540.0,0.48621804],[117550.0,0.14400227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753727696475,[[117480.0,1.38555669],[117470.0,0.23976818],[117460.0,1.49023033],[117450.0,0.00137],[117440.0,0.9247398]],[[117490.0,0.23455816],[117500.0,0.3448077],[117510.0,0.43785186],[117520.0,0.4254811],[117530.0,0.06078734]]]
["bitfinex-derivatives","BTCF0:USTF0",1753727717802,[[117560.0,0.99895906],[117550.0,0.62373116],[117540.0,0.1745149],[117530.0,1.28545857],[117520.0,0.87935186]],[[117570.0,0.69376066],[117580.0,0.60795656],[117600.0,0.86304036],[117610.0,1.17809132],[117620.0,0.46695839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753727745830,[[117510.0,1.41309906],[117500.0,0.3905564],[117490.0,0.0425538],[117480.0,1.66033148],[117470.0,0.06951158]],[[117520.0,0.56405398],[117530.0,0.1701776],[117540.0,0.43785186],[117550.0,0.4253796],[117560.0,1.19042978]]]
["bitfinex-derivatives","BTCF0:USTF0",1753727805600,[[117580.0,2.9922533],[117570.0,0.17011],[117560.0,0.43785186],[117550.0,0.47122093],[117540.0,0.50907287]],[[117590.0,0.23756159],[117600.0,0.3393785],[117630.0,0.92367458],[117640.0,0.69088],[117660.0,0.10637785]]]
["bitfinex-derivatives","BTCF0:USTF0",1753727827200,[[117580.0,1.76413308],[117570.0,0.127581],[117560.0,1.65970219],[117550.0,0.0425331],[117540.0,0.74941574]],[[117590.0,0.18858379],[117600.0,0.3451764],[117620.0,0.86572966],[117630.0,0.75135792],[118000.0,0.46090508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753727876946,[[117580.0,0.90498708],[117570.0,0.9029859],[117560.0,0.78581346],[117550.0,1.26442423],[117490.0,0.95812935]],[[117590.0,0.48946598],[117600.0,0.1700764],[117610.0,0.44061186],[117620.0,1.17604982],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753727887253,[[117590.0,1.08014877],[117580.0,0.77393683],[117570.0,0.03059847],[117560.0,1.9148783],[117550.0,0.10368324]],[[117600.0,0.66385292],[117610.0,0.60791586],[117630.0,0.4300887],[117640.0,1.61728238],[117650.0,0.4250164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753727917269,[[117560.0,0.94138952],[117550.0,0.01745165],[117540.0,0.2977665],[117530.0,0.33614047],[117520.0,0.48373268]],[[117570.0,0.68157106],[117580.0,0.60794785],[117590.0,0.69092],[117600.0,0.86304285],[117610.0,0.10420651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753727974724,[[117630.0,2.49297642],[117620.0,0.21761309],[117610.0,0.07310847],[117600.0,0.48373268],[117590.0,2.0428424]],[[117640.0,0.3055597],[117650.0,0.0425001],[117660.0,0.2245454],[117670.0,0.4249181],[117690.0,0.86268645]]]
["bitfinex-derivatives","BTCF0:USTF0",1753727996936,[[117680.0,1.34147956],[117670.0,0.06543928],[117660.0,0.28096974],[117650.0,1.50333343],[117640.0,0.48597592]],[[117690.0,0.69609021],[117700.0,0.1699308],[117710.0,0.43784235],[117720.0,0.4247344],[117730.0,1.19019972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753728026551,[[117710.0,1.56717086],[117700.0,1.6077346],[117690.0,0.03059847],[117680.0,0.52831012],[117670.0,0.88352478]],[[117720.0,0.4846684],[117730.0,0.2008543],[117750.0,0.86248545],[117770.0,0.0156027],[117780.0,1.68789424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753728050883,[[117710.0,0.59526212],[117700.0,0.74442],[117690.0,0.32026495],[117680.0,0.80718506],[117670.0,0.0424886]],[[117720.0,0.69485398],[117730.0,1.30261085],[117750.0,0.48531732],[117760.0,0.43784235],[117770.0,0.51606687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753728104818,[[117740.0,4e-08],[117730.0,0.76871],[117720.0,1.68017235],[117710.0,0.28131947],[117700.0,0.39375033]],[[117750.0,1.29189545],[117760.0,0.18804272],[117770.0,0.77450418],[117780.0,0.4246343],[117790.0,0.53086515]]]
["bitfinex-derivatives","BTCF0:USTF0",1753728136855,[[117760.0,1.4406089],[117750.0,0.41308746],[117740.0,0.14402223],[117730.0,0.4671422],[117720.0,2.11497169]],[[117770.0,0.2189046],[117780.0,0.2409261],[117800.0,0.86230095],[117820.0,0.6948],[117830.0,0.94281286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753728170575,[[117800.0,0.2002768],[117790.0,1.07800239],[117780.0,1.05039853],[117760.0,2.09770889],[117750.0,0.4415]],[[117810.0,0.4699781],[117830.0,0.0424364],[117850.0,2.09730447],[117890.0,0.4251338],[118020.0,0.36472406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753728202003,[[117820.0,1.37189269],[117810.0,0.32755962],[117800.0,2.04476947],[117790.0,0.06114934],[117780.0,0.4244979]],[[117830.0,0.64674924],[117840.0,0.0424314],[117850.0,0.48026865],[117860.0,0.48490222],[117870.0,1.1159948]]]
["bitfinex-derivatives","BTCF0:USTF0",1753728270350,[[117810.0,1.33513235],[117800.0,0.7972506],[117790.0,0.07293512],[117780.0,0.30879033],[117770.0,1.23494934]],[[117820.0,0.18425964],[117830.0,0.1697446],[117840.0,0.16030792],[117850.0,1.55322005],[117860.0,0.50022668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753728277162,[[117800.0,0.89413569],[117790.0,0.10295788],[117780.0,0.48373268],[117770.0,1.7338669],[117760.0,0.49899169]],[[117810.0,0.98552639],[117820.0,0.1697597],[117830.0,0.69096],[117840.0,0.92283267],[117850.0,0.4242977]]]
["bitfinex-derivatives","BTCF0:USTF0",1753728330989,[[117780.0,0.8523092],[117770.0,0.6796646],[117760.0,0.15786092],[117750.0,0.08834973],[117740.0,1.30268277]],[[117790.0,0.54814296],[117800.0,0.60762875],[117810.0,0.69],[117820.0,0.48506172],[117830.0,0.4243678]]]
["bitfinex-derivatives","BTCF0:USTF0",1753728356213,[[117750.0,0.65636531],[117740.0,1.0228095],[117730.0,0.13091115],[117720.0,0.43784235],[117710.0,0.10362264]],[[117760.0,0.5988744],[117770.0,0.1698296],[117780.0,1.12744235],[117790.0,0.4245117],[117800.0,0.49850027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753728385844,[[117710.0,0.7012006],[117700.0,0.91264008],[117690.0,0.0424826],[117680.0,0.43944224],[117670.0,0.28576225]],[[117720.0,0.62554567],[117730.0,0.8593693],[117740.0,0.43656224],[117750.0,0.424655],[117760.0,0.9297825]]]
["bitfinex-derivatives","BTCF0:USTF0",1753728458023,[[117750.0,1.60505809],[117740.0,0.33034422],[117730.0,1.26235923],[117720.0,0.92053254],[117710.0,0.1279477]],[[117760.0,0.53607151],[117770.0,0.60639434],[117780.0,0.002],[117790.0,1.1127934],[117800.0,0.86103974]]]
["bitfinex-derivatives","BTCF0:USTF0",1753728481539,[[117710.0,0.83663836],[117700.0,0.64964224],[117690.0,1.6923106],[117680.0,0.51241436],[81037.0,0.0001]],[[117720.0,0.2612027],[117730.0,0.89163127],[117750.0,1.12292783],[117760.0,0.92184176],[117770.0,0.4245859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753728508357,[[117750.0,0.62672208],[117740.0,2.2992353],[117730.0,0.07637785],[117720.0,0.86126094],[117710.0,1.00423475]],[[117760.0,0.2998266],[117770.0,0.2059275],[117790.0,0.4669478],[117800.0,0.43656224],[117810.0,1.12989998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753728541392,[[117750.0,0.70924202],[117740.0,0.43656224],[117730.0,0.2972705],[117720.0,0.77242086],[117710.0,1.29709624]],[[117760.0,1.01223906],[117770.0,0.1273731],[117780.0,0.68748],[117790.0,0.48515492],[117800.0,0.51254642]]]
["bitfinex-derivatives","BTCF0:USTF0",1753728612156,[[117780.0,1.60733332],[117770.0,0.1401949],[117760.0,0.78780937],[117750.0,0.48573664],[117740.0,0.4415]],[[117790.0,0.1747952],[117800.0,0.325301],[117810.0,0.0424423],[117830.0,0.86091574],[117840.0,0.06065792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753728653890,[[117830.0,1.2419602],[117820.0,0.1499369],[117810.0,0.55141682],[117800.0,0.43656224],[117790.0,0.13151008]],[[117840.0,0.67535737],[117860.0,0.47898824],[117870.0,0.4242086],[117880.0,1.60665906],[117900.0,0.50008168]]]
["bitfinex-derivatives","BTCF0:USTF0",1753728684505,[[117830.0,1.69206115],[117820.0,0.43609893],[117810.0,1.27722844],[117800.0,0.43656224],[117790.0,0.97031542]],[[117840.0,0.3532755],[117850.0,0.1971937],[117870.0,0.86077564],[117880.0,0.48481682],[117890.0,0.78774917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753728716918,[[117890.0,1.01658031],[117880.0,0.2544799],[117870.0,0.35840414],[117860.0,1.24247588],[117850.0,0.042423]],[[117900.0,0.67984327],[117920.0,0.47896604],[117930.0,0.4240945],[117950.0,0.50849147],[117960.0,1.19650642]]]
["bitfinex-derivatives","BTCF0:USTF0",1753728755645,[[117860.0,0.02326555],[117850.0,0.79528],[117840.0,1.86982094],[117830.0,0.43893653],[117820.0,0.07625211]],[[117870.0,0.9971113],[117880.0,0.60623344],[117890.0,0.68896],[117900.0,0.48477392],[117910.0,0.52338562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753728811908,[[117860.0,1.22014231],[117850.0,1.72120658],[117840.0,0.54556295],[117830.0,0.06841235],[117820.0,0.48550354]],[[117870.0,0.6246376],[117880.0,0.47897934],[117890.0,0.0424133],[117900.0,0.424116],[117910.0,0.74549792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753728846229,[[117870.0,0.80554125],[117860.0,0.73351144],[117850.0,0.05318659],[117840.0,0.80816821],[117830.0,0.06841235]],[[117880.0,0.59777895],[117890.0,0.56380474],[117900.0,0.68452],[117910.0,0.48503621],[117920.0,0.43656224]]]
["bitfinex-derivatives","BTCF0:USTF0",1753728871839,[[117850.0,0.71703209],[117840.0,1.3874734],[117830.0,0.33131235],[117820.0,0.06079199],[117810.0,0.42445825]],[[117860.0,0.23101031],[117870.0,0.3398273],[117890.0,0.86071904],[117900.0,1.16966191],[117910.0,0.50028174]]]
["bitfinex-derivatives","BTCF0:USTF0",1753728911373,[[117850.0,0.04897281],[117840.0,0.7961357],[117830.0,1.54304245],[117820.0,0.10322859],[117810.0,0.07605693]],[[117860.0,0.98203255],[117870.0,0.1696876],[117880.0,1.12080224],[117890.0,0.4241425],[117900.0,0.48507651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753729004544,[[117850.0,0.75560913],[117840.0,0.88986512],[117830.0,1.30256434],[117820.0,0.4243587],[117810.0,0.07605693]],[[117860.0,0.53979762],[117870.0,0.1696886],[117890.0,0.86070144],[117900.0,0.06098211],[117910.0,0.68288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753729044686,[[117870.0,1.39344164],[117860.0,0.20019475],[117850.0,1.48165399],[117840.0,0.51803771],[117830.0,0.49274465]],[[117880.0,0.54314704],[117890.0,0.169665],[117910.0,0.4240836],[117920.0,0.06098211],[117940.0,0.53755688]]]
["bitfinex-derivatives","BTCF0:USTF0",1753729099142,[[117870.0,1.03071199],[117860.0,0.56154746],[117850.0,1.34044858],[117840.0,0.38967738],[117830.0,0.81643664]],[[117880.0,0.87121882],[117890.0,0.1696651],[117900.0,1.0088031],[117910.0,0.48506571],[117920.0,0.82682204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753729127354,[[117850.0,0.54389975],[117840.0,0.98036733],[117830.0,0.14134164],[117820.0,0.04559399],[117810.0,1.47856665]],[[117860.0,1.21362657],[117870.0,0.60547937],[117890.0,0.4241698],[117900.0,0.06098211],[117910.0,1.5972836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753729218324,[[117830.0,1.9916527],[117820.0,0.4326471],[117810.0,0.06079199],[117800.0,2.20132118],[117790.0,0.4415]],[[117840.0,0.5137351],[117850.0,0.1272907],[117860.0,0.0424248],[117880.0,0.86005924],[117890.0,1.18014211]]]
["bitfinex-derivatives","BTCF0:USTF0",1753729267054,[[117840.0,1.65639294],[117830.0,0.39296522],[117820.0,0.08814773],[117810.0,0.10338705],[117800.0,0.50456693]],[[117850.0,0.52966956],[117860.0,0.60558084],[117880.0,0.99719018],[117890.0,0.10664122],[126500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753729294872,[[117830.0,1.6462758],[117820.0,0.15784172],[117810.0,0.35105023],[117800.0,1.67800693],[117790.0,0.48542125]],[[117840.0,0.18458101],[117850.0,0.2547124],[117860.0,0.12372],[117870.0,0.86011624],[117880.0,1.17038494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753729342508,[[117860.0,1.06233743],[117850.0,1.1154047],[117840.0,1.67005859],[117830.0,0.53880368],[117790.0,0.57783972]],[[117870.0,0.1696904],[117880.0,0.3341873],[117890.0,0.0424173],[117910.0,0.85996794],[117920.0,0.48498144]]]
["bitfinex-derivatives","BTCF0:USTF0",1753729441686,[[118090.0,0.04119529],[118080.0,0.15448208],[118070.0,0.9884811],[118060.0,0.53375095],[118050.0,0.01868291]],[[118100.0,1.77958552],[118110.0,0.1693499],[118130.0,0.44071573],[118160.0,1.27080186],[118240.0,0.05981543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753729462103,[[118060.0,0.09493537],[118040.0,0.40384],[118030.0,0.09486917],[118020.0,0.46608336],[118010.0,1.2626555]],[[118070.0,1.77930802],[118080.0,0.6120657],[118100.0,0.4408946],[118110.0,0.02342377],[118130.0,1.61299573]]]
["bitfinex-derivatives","BTCF0:USTF0",1753729492414,[[118060.0,0.37104],[118040.0,1.21127181],[118030.0,0.01868711],[118020.0,0.04540052],[118010.0,0.48409627]],[[118070.0,0.18014],[118080.0,0.10376738],[118090.0,0.80890628],[118100.0,1.73066263],[118140.0,0.1533446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753729518744,[[118120.0,0.48819655],[118110.0,0.95552696],[118100.0,0.01726861],[118090.0,0.4233848],[118080.0,0.78763631]],[[118130.0,0.47178323],[118140.0,0.2116231],[118150.0,0.42092632],[118160.0,0.0423203],[118170.0,0.71412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753729581787,[[118160.0,0.924924],[118150.0,0.78109953],[118140.0,0.06266716],[118130.0,0.48367267],[118120.0,2.23229182]],[[118170.0,0.98823973],[118180.0,0.1269374],[118200.0,1.08473545],[118210.0,0.50117704],[118220.0,0.12920835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753729618203,[[118220.0,1.82877238],[118200.0,0.06482792],[118190.0,0.13908239],[118180.0,0.48701981],[118150.0,0.07618206]],[[118230.0,0.2537709],[118250.0,0.36115755],[118260.0,0.4228225],[118270.0,0.71168],[118280.0,0.80925335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753729641317,[[118200.0,1.18679],[118190.0,1.88251056],[118180.0,0.30259101],[118170.0,0.08764696],[118080.0,0.15236412]],[[118210.0,0.53220846],[118220.0,0.2014304],[118240.0,0.74121701],[118250.0,0.48363612],[118260.0,0.4228225]]]
["bitfinex-derivatives","BTCF0:USTF0",1753729675652,[[118230.0,1.20904814],[118220.0,0.5825365],[118210.0,0.36737769],[118200.0,0.52913536],[118190.0,1.3392365]],[[118240.0,0.6783203],[118250.0,0.44516161],[118270.0,0.4227929],[118280.0,0.37906243],[118290.0,0.07603889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753729700178,[[118180.0,1.18103174],[118170.0,0.2639],[118160.0,1.3616848],[118150.0,0.22097229],[118140.0,0.36062371]],[[118190.0,0.96822288],[118200.0,0.48752191],[118210.0,0.70028],[118220.0,0.4229863],[118230.0,0.48370992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753729754024,[[118090.0,0.93357165],[118080.0,1.65857827],[118070.0,8.66341965],[118060.0,0.4235063],[118050.0,0.09488755]],[[118100.0,0.2540736],[118110.0,0.0914246],[118120.0,0.275312],[118130.0,0.4233061],[118160.0,1.44971931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753729792253,[[118160.0,5.00612269],[118150.0,0.23168266],[118140.0,0.32712934],[118130.0,0.49219688],[118120.0,1.6545494]],[[118170.0,0.49649501],[118180.0,0.169289],[118190.0,0.4230758],[118200.0,1.01910301],[118210.0,0.4230161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753729820571,[[118180.0,1.57677929],[118170.0,0.31976926],[118160.0,0.83510464],[118150.0,0.0423184],[118140.0,0.54532415]],[[118190.0,0.303369],[118200.0,0.66257551],[118210.0,0.0423008],[118220.0,0.8459631],[118230.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753729855611,[[118160.0,1.18796682],[118150.0,0.2629],[118140.0,1.8492733],[118130.0,0.12869866],[118120.0,0.86254608]],[[118170.0,0.98573238],[118180.0,0.1692852],[118190.0,4e-05],[118200.0,0.79858401],[118210.0,1.1224987]]]
["bitfinex-derivatives","BTCF0:USTF0",1753729901450,[[118160.0,1.65690669],[118150.0,1.65774141],[118140.0,0.12210655],[118130.0,0.50921171],[118120.0,0.74159171]],[[118170.0,0.31885565],[118180.0,0.72295821],[118190.0,4e-05],[118200.0,0.74133611],[118230.0,0.48379632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753729987218,[[118180.0,1.36731986],[118170.0,0.21539606],[118160.0,1.66340358],[118140.0,0.77957431],[118130.0,0.06771171]],[[118190.0,0.3016975],[118200.0,0.2790816],[118210.0,0.43306801],[118220.0,0.4652633],[118240.0,1.12714801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753730041267,[[118190.0,0.83059106],[118180.0,1.7230915],[118170.0,0.14503607],[118160.0,0.36714047],[118150.0,0.07618206]],[[118200.0,1.31434624],[118210.0,0.1691978],[118220.0,1.01698707],[118230.0,0.4230166],[118240.0,1.39735201]]]
["bitfinex-derivatives","BTCF0:USTF0",1753730089706,[[118190.0,1.2453648],[118180.0,0.51402356],[118170.0,0.06041557],[118160.0,1.53710009],[118150.0,0.94085166]],[[118200.0,1.31508953],[118210.0,0.1691978],[118220.0,0.32490699],[118230.0,1.1138966],[118240.0,1.45835119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753730123040,[[118270.0,0.02462968],[118260.0,0.2959508],[118250.0,0.29472811],[118240.0,0.59657886],[118230.0,0.04522664]],[[118280.0,3.03804324],[118290.0,9.91345497],[118300.0,0.52562857],[118310.0,0.4226396],[118320.0,0.43941641]]]
["bitfinex-derivatives","BTCF0:USTF0",1753730192010,[[118180.0,0.45164676],[118170.0,0.39437331],[118160.0,0.05923605],[118150.0,0.37024164],[118130.0,0.4233374]],[[118190.0,0.9033714],[118200.0,1.68308116],[118220.0,0.44165513],[118230.0,0.4229301],[118240.0,0.34408296]]]
["bitfinex-derivatives","BTCF0:USTF0",1753730215021,[[118160.0,0.7511603],[118150.0,0.58679474],[118130.0,1.18771585],[118120.0,1.09684989],[82691.0,0.02695947]],[[118170.0,0.8550449],[118180.0,0.75879501],[118200.0,0.34418946],[118210.0,1.5930672],[118220.0,0.0968103]]]
["bitfinex-derivatives","BTCF0:USTF0",1753730259165,[[118240.0,2.03000764],[118230.0,0.21437804],[118220.0,0.52827166],[118210.0,0.48336667],[118200.0,0.34415146]],[[118250.0,0.655407],[118260.0,0.3672956],[118270.0,0.74430279],[118280.0,1.9177126],[118310.0,0.08406937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753730301498,[[118250.0,1.987164],[118240.0,0.20313997],[118230.0,0.06041557],[118220.0,0.95118086],[118210.0,1.24550206]],[[118260.0,0.46990215],[118270.0,0.4941264],[118280.0,0.68376],[118290.0,10.184505],[118320.0,2.0605822]]]
["bitfinex-derivatives","BTCF0:USTF0",1753730368239,[[118200.0,0.05227],[118190.0,0.29295805],[118180.0,0.57881724],[118170.0,0.70235375],[118160.0,1.26235674]],[[118210.0,1.5918557],[118220.0,0.18623257],[118230.0,0.22138509],[118240.0,0.76497288],[118250.0,0.4228604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753730403682,[[118170.0,0.28477804],[118160.0,0.14259515],[118150.0,0.28435664],[118140.0,0.2539175],[118130.0,1.57175655]],[[118180.0,0.5413955],[118190.0,0.776429],[118200.0,1.5795649],[118210.0,0.4230422],[118220.0,0.44001637]]]
["bitfinex-derivatives","BTCF0:USTF0",1753730436102,[[118150.0,0.39713456],[118140.0,0.25784805],[118130.0,0.29927734],[118120.0,0.38664047],[118110.0,0.50191557]],[[118160.0,0.96124924],[118170.0,0.8526965],[118190.0,0.50131048],[118200.0,2.07727104],[118210.0,0.4230422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753730508675,[[118190.0,1.2782942],[118180.0,1.19198215],[118160.0,1.26927821],[118150.0,1.70125354],[118090.0,0.32255192]],[[118200.0,0.17927581],[118210.0,0.3377602],[118220.0,0.1127756],[118230.0,0.325015],[118240.0,1.1052889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753730518384,[[118220.0,2.02515012],[118210.0,0.1917553],[118200.0,0.35510794],[118190.0,0.4873927],[118180.0,1.20488435]],[[118230.0,0.59499921],[118240.0,0.18649437],[118250.0,0.68224],[118260.0,0.325015],[118270.0,0.49196231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753730601242,[[118160.0,0.10229326],[118150.0,0.14049579],[118140.0,0.2629],[118130.0,1.29028104],[118120.0,1.25751186]],[[118170.0,1.66634597],[118180.0,0.1692441],[118190.0,0.01736483],[118200.0,0.7830126],[118210.0,1.9402957]]]
["bitfinex-derivatives","BTCF0:USTF0",1753730633875,[[118170.0,1.68497857],[118160.0,0.24467729],[118150.0,0.11726878],[118140.0,1.23073557],[118130.0,0.01892398]],[[118180.0,0.3772869],[118190.0,0.57383673],[118200.0,0.7230631],[118210.0,0.64217997],[118220.0,0.47028374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753730685923,[[118190.0,1.86282997],[118180.0,0.47694799],[118170.0,0.3219979],[118160.0,2.47183908],[118150.0,0.1059059]],[[118200.0,0.31206363],[118210.0,0.01695792],[118220.0,0.71591272],[118230.0,0.68032],[118240.0,0.24361382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753730731948,[[118220.0,1.38052948],[118210.0,0.89292644],[118200.0,0.34340313],[118190.0,0.4230267],[118180.0,1.6904749]],[[118230.0,0.2186305],[118240.0,0.33418663],[118260.0,0.54319091],[118270.0,9.28278041],[118290.0,0.71466555]]]
["bitfinex-derivatives","BTCF0:USTF0",1753730828454,[[118210.0,1.98176227],[118200.0,0.44810222],[118190.0,0.01867647],[118180.0,2.82517203],[118170.0,0.34042183]],[[118220.0,0.03215628],[118230.0,4e-05],[118240.0,0.49399915],[118260.0,1.15834032],[118590.0,2.27493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753730859285,[[118220.0,1.26801886],[118210.0,0.1691866],[118200.0,0.52326158],[118190.0,0.06097847],[118180.0,1.23013946]],[[118230.0,0.9752741],[118240.0,0.18638908],[118250.0,0.89793047],[118260.0,0.44022593],[118270.0,9.70556991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753730896807,[[118230.0,0.50162035],[118220.0,1.06948184],[118210.0,0.58916302],[118200.0,0.41200533],[118190.0,0.04522664]],[[118240.0,0.830352],[118250.0,0.89781047],[118260.0,0.44022593],[118270.0,9.37157987],[118280.0,0.3247317]]]
["bitfinex-derivatives","BTCF0:USTF0",1753730921641,[[118190.0,0.04388222],[118180.0,0.09498483],[118170.0,1.21247664],[118160.0,0.64727402],[118150.0,0.042318]],[[118200.0,1.80798781],[118210.0,0.01702276],[118220.0,0.02250806],[118240.0,1.51172468],[118250.0,0.22185047]]]
["bitfinex-derivatives","BTCF0:USTF0",1753731003425,[[118020.0,1.1720014],[118000.0,1.17028],[117990.0,0.4942315],[117980.0,0.2331273],[117970.0,0.00010121]],[[118030.0,0.57487342],[118040.0,0.1270789],[118050.0,0.4658978],[118070.0,0.71336],[118080.0,0.7481751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753731028118,[[118010.0,0.23721],[118000.0,0.2949966],[117990.0,0.4428478],[117980.0,0.0001],[117970.0,0.04248081]],[[118020.0,1.06122506],[118030.0,1.03297042],[118050.0,1.00237658],[118060.0,0.4235238],[118070.0,0.49207535]]]
["bitfinex-derivatives","BTCF0:USTF0",1753731037433,[[118010.0,1.05970455],[118000.0,0.55924078],[117990.0,0.01871852],[117980.0,1.17162],[117970.0,0.42391231]],[[118020.0,0.78656323],[118030.0,0.5523304],[118040.0,0.85851136],[118050.0,0.4235586],[118090.0,0.26312826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753731086179,[[117990.0,1.68669734],[117980.0,0.18707452],[117970.0,0.00010121],[117960.0,0.78606685],[117950.0,1.73823908]],[[118000.0,0.3436549],[118010.0,0.57148504],[118020.0,0.0424059],[118030.0,0.4236689],[118040.0,1.44698394]]]
["bitfinex-derivatives","BTCF0:USTF0",1753731122601,[[118000.0,1.25128504],[117990.0,0.22880862],[117980.0,0.30228722],[117970.0,1.23243027],[117960.0,0.44364041]],[[118010.0,0.40590251],[118020.0,0.55087484],[118030.0,4e-05],[118040.0,0.32582504],[118050.0,0.69068]]]
["bitfinex-derivatives","BTCF0:USTF0",1753731192663,[[117990.0,0.70141672],[117980.0,0.19868782],[117970.0,0.07602121],[117960.0,0.31491506],[117950.0,1.6824454]],[[118000.0,1.11904904],[118020.0,0.68644],[118040.0,0.74950962],[118050.0,1.5951756],[118090.0,0.57492159]]]
["bitfinex-derivatives","BTCF0:USTF0",1753731236710,[[118000.0,1.0931922],[117990.0,0.63978754],[117980.0,1.23166172],[117970.0,0.06071027],[117960.0,0.84279079]],[[118010.0,1.0757902],[118020.0,0.0423665],[118040.0,0.74950962],[118050.0,0.74509913],[118070.0,0.4234844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753731263828,[[117980.0,0.70440562],[117970.0,0.12507121],[117960.0,0.3024381],[117950.0,0.21176823],[117940.0,0.42906576]],[[117990.0,0.81336448],[118000.0,0.3260647],[118010.0,0.70733264],[118020.0,0.12860319],[118030.0,0.07577391]]]
["bitfinex-derivatives","BTCF0:USTF0",1753731296663,[[117970.0,0.08180121],[117960.0,0.78284198],[117950.0,0.06716751],[117940.0,0.5977038],[117930.0,1.2143955]],[[117980.0,0.81538469],[117990.0,0.74433913],[118000.0,0.40194882],[118010.0,0.02337264],[118020.0,0.17407771]]]
["bitfinex-derivatives","BTCF0:USTF0",1753731384508,[[117990.0,0.72835],[117980.0,0.23736],[117970.0,2.42699292],[117960.0,0.12211013],[117950.0,0.17031954]],[[118000.0,0.96898371],[118010.0,0.1694836],[118020.0,0.74932668],[118030.0,0.48426563],[118040.0,0.82537872]]]
["bitfinex-derivatives","BTCF0:USTF0",1753731414832,[[117970.0,1.68368121],[117960.0,0.36332034],[117950.0,0.58440701],[117940.0,1.2144331],[117930.0,0.3230505]],[[117980.0,0.94565949],[117990.0,0.1865125],[118000.0,1.00834051],[118010.0,0.50228082],[118020.0,0.14262059]]]
["bitfinex-derivatives","BTCF0:USTF0",1753731458158,[[117970.0,1.79512121],[117960.0,0.20698814],[117950.0,0.79724202],[117940.0,0.26425795],[117930.0,1.17204]],[[117980.0,0.98989992],[117990.0,0.1695125],[118000.0,1.07047964],[118010.0,0.4237199],[118020.0,0.14309405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753731484092,[[117970.0,1.83506711],[117960.0,0.31853449],[117950.0,0.06716751],[117940.0,1.95359705],[117930.0,0.28109955]],[[117980.0,0.80658125],[117990.0,0.23049601],[118000.0,0.01590016],[118010.0,1.25058785],[118020.0,0.70476965]]]
["bitfinex-derivatives","BTCF0:USTF0",1753731560927,[[117950.0,1.08024],[117940.0,0.42009031],[117930.0,0.5596803],[117920.0,0.0424012],[117910.0,1.18964792]],[[117960.0,0.94931286],[117970.0,0.1695513],[117980.0,0.06101351],[117990.0,1.38649295],[118000.0,0.10555061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753731600871,[[117910.0,1.23428043],[117900.0,0.53555845],[117890.0,1.49478448],[117880.0,0.0424136],[117870.0,0.34196865]],[[117920.0,0.65735213],[117930.0,0.45069985],[117950.0,1.23520297],[117960.0,0.32365785],[117970.0,0.50010166]]]
["bitfinex-derivatives","BTCF0:USTF0",1753731642307,[[117910.0,1.68293217],[117900.0,0.67147974],[117890.0,1.18944109],[117880.0,0.1032827],[117870.0,1.17466397]],[[117920.0,0.23688102],[117930.0,0.4124303],[117940.0,0.06097351],[117950.0,0.52818277],[117960.0,0.75685976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753731667527,[[117930.0,1.8513498],[117920.0,0.4118365],[117910.0,0.37204043],[117900.0,0.4849431],[117890.0,1.18944109]],[[117940.0,0.2611164],[117950.0,0.2555368],[117960.0,0.1152776],[117970.0,0.2812032],[117980.0,0.48485941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753731721790,[[117940.0,0.85561502],[117930.0,1.69380015],[117920.0,0.3961348],[117910.0,0.41444563],[117900.0,0.28132385]],[[117950.0,0.9811512],[117960.0,0.40849315],[117970.0,0.74021351],[117980.0,0.50010566],[117990.0,1.17452707]]]
["bitfinex-derivatives","BTCF0:USTF0",1753731800565,[[117900.0,1.16521146],[117890.0,0.64868167],[117880.0,1.2149367],[117870.0,0.32278583],[117840.0,0.82888342]],[[117910.0,0.99215839],[117920.0,0.1696629],[117930.0,0.67864],[117940.0,0.45004863],[117950.0,0.55451216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753731838089,[[117890.0,1.09837],[117880.0,0.1340759],[117870.0,0.49628775],[117860.0,0.40747151],[117850.0,1.3998955]],[[117900.0,1.07433072],[117910.0,0.0848575],[117920.0,1.06586076],[117930.0,0.50023116],[117940.0,0.44599016]]]
["bitfinex-derivatives","BTCF0:USTF0",1753731859003,[[117800.0,1.63734185],[117790.0,0.1697961],[117780.0,0.06724625],[117770.0,0.03988499],[117760.0,0.76832215]],[[117810.0,0.23905111],[117820.0,0.329425],[117830.0,1.07948725],[117850.0,0.57375192],[117870.0,0.4242306]]]
["bitfinex-derivatives","BTCF0:USTF0",1753731880311,[[117740.0,1.18851],[117730.0,0.67513941],[117720.0,1.28274995],[117710.0,6.957e-05],[117700.0,0.43078642]],[[117750.0,0.72700751],[117760.0,0.62103366],[117770.0,0.80862129],[117780.0,0.53065555],[117790.0,0.4245248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753731911949,[[117740.0,1.12008],[117730.0,1.80734859],[117720.0,0.3053752],[117710.0,0.04254727],[117700.0,0.51887877]],[[117750.0,0.670444],[117760.0,0.5534344],[117770.0,0.06097351],[117780.0,0.58889183],[117790.0,1.23804075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753731975587,[[117680.0,1.70095619],[117670.0,0.27215794],[117660.0,0.0424941],[117650.0,0.76442448],[117640.0,2.66807009]],[[117690.0,0.6664959],[117700.0,0.1161633],[117710.0,0.36990539],[117720.0,0.49136712],[117730.0,0.07827165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753732003814,[[117630.0,2.62538847],[117620.0,0.4329464],[117600.0,0.39936516],[117590.0,1.5651049],[117470.0,10.60536]],[[117640.0,0.67007646],[117650.0,0.49739879],[117660.0,0.06822297],[117670.0,0.4249661],[117680.0,0.40385108]]]
["bitfinex-derivatives","BTCF0:USTF0",1753732042948,[[117640.0,1.16514399],[117630.0,1.36274202],[117620.0,0.08385671],[117600.0,1.19905679],[117580.0,0.53084947]],[[117650.0,0.7777122],[117670.0,0.36988049],[117680.0,0.50140801],[117690.0,0.07621976],[117700.0,0.4248379]]]
["bitfinex-derivatives","BTCF0:USTF0",1753732068763,[[117620.0,0.93061],[117610.0,1.52057728],[117600.0,0.30384768],[117590.0,1.0038196],[117570.0,8.27180707]],[[117630.0,1.1013533],[117640.0,0.56693577],[117660.0,0.48598101],[117680.0,1.52428375],[117690.0,0.10709365]]]
["bitfinex-derivatives","BTCF0:USTF0",1753732143618,[[117630.0,0.69876],[117610.0,1.50274619],[117600.0,0.3026201],[117590.0,0.05672783],[80576.0,0.02799637]],[[117640.0,1.20627912],[117650.0,0.23098601],[117670.0,0.56953364],[117680.0,0.87167523],[117690.0,1.1226508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753732169240,[[117630.0,1.02410619],[117620.0,0.31462533],[117610.0,1.28589829],[117600.0,0.33238619],[117590.0,0.01420653]],[[117640.0,0.63218001],[117650.0,0.1700125],[117660.0,0.3883597],[117670.0,0.49331388],[117680.0,0.84180134]]]
["bitfinex-derivatives","BTCF0:USTF0",1753732200864,[[117660.0,1.19221519],[117650.0,1.37463014],[117640.0,0.32738619],[117630.0,0.4250519],[117620.0,0.50036641]],[[117670.0,0.0212278],[117680.0,0.3036679],[117690.0,0.2760379],[117710.0,0.49862628],[117720.0,0.4247772]]]
["bitfinex-derivatives","BTCF0:USTF0",1753732230482,[[117690.0,2.0045849],[117680.0,0.51440627],[117660.0,0.8664505],[117650.0,0.09004528],[117640.0,0.82784386]],[[117700.0,0.2360411],[117710.0,0.4020561],[117730.0,0.32738619],[117740.0,0.06097351],[117910.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753732310751,[[117700.0,0.49731729],[117690.0,2.31931922],[117680.0,0.55202245],[117670.0,0.44212068],[117660.0,0.12896254]],[[117710.0,0.2174768],[117720.0,0.2773944],[117730.0,0.1107229],[117740.0,0.424704],[117750.0,0.39385679]]]
["bitfinex-derivatives","BTCF0:USTF0",1753732352079,[[117770.0,1.61181944],[117760.0,1.62884609],[117750.0,0.05943784],[117740.0,0.29336773],[117730.0,0.55697477]],[[117780.0,0.6230458],[117790.0,0.1708105],[117810.0,0.424466],[117820.0,0.76270223],[117890.0,0.86441136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753732378094,[[117830.0,2.03455955],[117820.0,0.2115314],[117810.0,1.20442773],[117800.0,0.79753349],[117790.0,0.06653283]],[[117840.0,0.01366318],[117850.0,0.3233999],[117860.0,0.087448],[117880.0,0.05276019],[117890.0,0.38787751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753732406628,[[117900.0,1.68477061],[117890.0,0.45643078],[117880.0,0.3690027],[117870.0,0.13185381],[117860.0,2.0394888]],[[117910.0,0.57786803],[117920.0,0.0424453],[117930.0,0.36988649],[117950.0,4e-05],[117960.0,0.39543188]]]
["bitfinex-derivatives","BTCF0:USTF0",1753732434947,[[117930.0,2.01904041],[117920.0,1.74247087],[117910.0,0.0457016],[117900.0,0.50249847],[117890.0,0.76864051]],[[117940.0,0.7253567],[117950.0,0.046],[117960.0,0.36977659],[117990.0,0.06049132],[118000.0,0.47030085]]]
["bitfinex-derivatives","BTCF0:USTF0",1753732498191,[[117970.0,1.14090039],[117960.0,0.85507906],[117950.0,1.1724],[117940.0,0.94558889],[117930.0,0.58576982]],[[117980.0,0.169568],[117990.0,0.1271402],[118000.0,0.04945],[118010.0,0.59686039],[118040.0,0.89605354]]]
["bitfinex-derivatives","BTCF0:USTF0",1753732527402,[[117990.0,2.46966213],[117980.0,0.432424],[117970.0,0.03046773],[117960.0,0.81602943],[117950.0,0.06099847]],[[118000.0,0.02038989],[118010.0,0.3419275],[118020.0,0.63226751],[118040.0,0.82663743],[118050.0,0.08290194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753732560829,[[117970.0,2.64601571],[117960.0,0.52740412],[117950.0,0.0457016],[117940.0,0.94556009],[117930.0,0.50806221]],[[117980.0,0.18495499],[117990.0,0.1271397],[118000.0,0.37277619],[118010.0,0.18146941],[118020.0,0.48418222]]]
["bitfinex-derivatives","BTCF0:USTF0",1753732599459,[[117980.0,0.72002278],[117970.0,1.60045956],[117960.0,0.43061835],[117950.0,0.58384906],[117940.0,0.09518577]],[[117990.0,0.98061504],[118000.0,0.49689189],[118020.0,0.4246971],[118040.0,0.8116943],[118050.0,1.25680599]]]
["bitfinex-derivatives","BTCF0:USTF0",1753732660592,[[118010.0,0.70696988],[117990.0,1.40231559],[117980.0,0.1668288],[117970.0,0.0611651],[117960.0,0.32581945]],[[118020.0,1.1523986],[118030.0,0.25097021],[118040.0,0.32581945],[118050.0,1.17227511],[118110.0,2.69552803]]]
["bitfinex-derivatives","BTCF0:USTF0",1753732693225,[[118030.0,0.31554187],[118020.0,0.73103815],[118010.0,1.674703],[118000.0,0.32581945],[117990.0,0.51867824]],[[118040.0,0.3740714],[118050.0,0.52507595],[118070.0,0.0423522],[118080.0,0.81008046],[118130.0,1.32418228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753732729750,[[118070.0,0.86711358],[118060.0,0.51396191],[118050.0,1.28459664],[118040.0,0.82901521],[118030.0,0.01901987]],[[118080.0,0.65397577],[118090.0,0.49519975],[118120.0,0.80983356],[118130.0,0.08746244],[118140.0,0.06636974]]]
["bitfinex-derivatives","BTCF0:USTF0",1753732759167,[[118090.0,0.1693663],[118080.0,0.13184161],[118070.0,1.54258357],[118060.0,0.13415245],[118050.0,0.56726717]],[[118100.0,0.9891782],[118110.0,0.1693472],[118120.0,0.32581945],[118130.0,0.4232934],[118140.0,0.48394501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753732813804,[[118170.0,0.6912116],[118160.0,0.1269435],[118150.0,1.65474981],[118140.0,0.49918471],[118130.0,0.4242506]],[[118180.0,1.000584],[118190.0,4e-05],[118200.0,0.05219],[118210.0,0.4984453],[118220.0,0.4233629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753732835926,[[118120.0,0.001],[118110.0,0.80881951],[118100.0,0.46249],[118090.0,0.0423414],[118080.0,0.01884135]],[[118130.0,0.73603084],[118140.0,0.1693044],[118150.0,1.0743052],[118160.0,0.423198],[118170.0,0.48388475]]]
["bitfinex-derivatives","BTCF0:USTF0",1753732857455,[[118100.0,1.16635],[118090.0,0.34163585],[118080.0,0.06224159],[118070.0,1.20063013],[118060.0,0.10645008]],[[118110.0,0.1693387],[118120.0,0.1693357],[118130.0,0.4232951],[118140.0,0.4232727],[118150.0,1.4965887]]]
["bitfinex-derivatives","BTCF0:USTF0",1753732883281,[[118080.0,0.43081586],[118070.0,1.39188398],[118060.0,0.1301175],[118050.0,0.36768685],[118040.0,0.50340517]],[[118090.0,0.1909559],[118100.0,0.1749112],[118110.0,0.51073838],[118120.0,0.74867555],[118130.0,0.06060466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753732918099,[[118080.0,0.73936],[118070.0,0.23645],[118050.0,0.1694192],[118040.0,1.30832769],[118030.0,0.36769495]],[[118090.0,0.93082688],[118100.0,0.24522624],[118110.0,0.12581981],[118120.0,1.43699555],[118140.0,0.57506824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753732983234,[[118080.0,1.16926],[118070.0,0.88566165],[118050.0,1.29844468],[118040.0,0.40113316],[118030.0,0.8651105]],[[118090.0,0.3415488],[118110.0,0.06422809],[118120.0,0.44298656],[118130.0,0.10596563],[118800.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753733008470,[[118050.0,2.3212038],[118040.0,0.49521175],[118030.0,0.32803664],[118020.0,0.04926301],[118010.0,0.43737912]],[[118060.0,0.3405488],[118070.0,0.00366],[118080.0,0.37187435],[118090.0,0.1284185],[118100.0,0.07568854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753733042790,[[118050.0,1.15252],[118030.0,0.01861063],[118020.0,0.2551951],[118010.0,1.66176656],[118000.0,0.06456588]],[[118060.0,0.4306688],[118070.0,0.10402653],[118080.0,0.40102289],[118090.0,0.75439211],[118100.0,0.10596563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753733094425,[[118090.0,0.2629],[118080.0,0.96077162],[118070.0,1.64375069],[118060.0,0.05315995],[118050.0,0.54803635]],[[118100.0,0.37048435],[118110.0,0.2401],[118120.0,0.41625165],[118140.0,0.76164854],[118180.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753733130851,[[118110.0,0.9707752],[118100.0,0.01867774],[118090.0,0.70735049],[118080.0,0.47411327],[118070.0,1.27067858]],[[118120.0,1.13570854],[118130.0,0.1693176],[118150.0,0.77628962],[118160.0,0.32533435],[118170.0,0.30354497]]]
["bitfinex-derivatives","BTCF0:USTF0",1753733153564,[[118060.0,0.9565],[118050.0,0.01876835],[118040.0,0.2965041],[118030.0,0.89599879],[118020.0,1.19004266]],[[118070.0,0.86616592],[118080.0,0.1693897],[118090.0,0.06073726],[118100.0,1.07517074],[118110.0,0.17313102]]]
["bitfinex-derivatives","BTCF0:USTF0",1753733175586,[[118000.0,0.01914947],[117980.0,0.71661243],[117970.0,1.17136],[117960.0,0.58419461],[117950.0,0.0878032]],[[118010.0,0.47661],[118020.0,0.69090288],[118030.0,0.8678327],[118040.0,0.02592783],[118050.0,0.56465427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753733204800,[[117940.0,1.20072787],[117930.0,1.6706088],[117920.0,0.06077921],[117910.0,0.18583555],[117900.0,0.87489501]],[[117950.0,1.02824922],[117960.0,0.1695584],[117980.0,0.69392],[118010.0,0.07568854],[118020.0,0.10596563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753733263359,[[117940.0,1.44619964],[117930.0,0.27719164],[117920.0,0.3991064],[117910.0,1.23667386],[117900.0,0.50586425]],[[117950.0,0.77894495],[117960.0,0.34824445],[117970.0,0.7364244],[117980.0,0.12916439],[118000.0,0.40202969]]]
["bitfinex-derivatives","BTCF0:USTF0",1753733294691,[[117950.0,0.46665],[117940.0,0.88597885],[117930.0,0.75293477],[117920.0,0.37954097],[117910.0,0.06438082]],[[117960.0,0.79650115],[117980.0,0.82076439],[117990.0,0.07568854],[118010.0,1.1724],[118080.0,10.68836874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753733333119,[[117970.0,1.62308602],[117960.0,0.51496231],[117950.0,0.04981776],[117940.0,1.2177755],[117930.0,0.50992149]],[[117980.0,0.02142815],[117990.0,0.29391],[118010.0,0.06073726],[118020.0,0.69152],[118030.0,0.07568854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753733364750,[[117980.0,0.7114512],[117970.0,0.16492],[117960.0,1.78570131],[117950.0,0.41414595],[117940.0,0.01735298]],[[117990.0,0.83093646],[118000.0,1.03394464],[118010.0,0.12858376],[118030.0,0.07568854],[118040.0,1.60538678]]]
["bitfinex-derivatives","BTCF0:USTF0",1753733406576,[[117940.0,1.11489],[117930.0,0.33028616],[117920.0,1.46903691],[117910.0,0.38651449],[117900.0,0.31905696]],[[117950.0,0.89221804],[117960.0,0.34410544],[117970.0,0.75245726],[117990.0,0.07568854],[118020.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753733472639,[[117900.0,1.11658],[117890.0,0.06405831],[117880.0,0.2544807],[117870.0,1.60949286],[117860.0,0.36876115]],[[117910.0,0.80380809],[117920.0,0.32634115],[117930.0,0.75585726],[117940.0,0.09161428],[117950.0,0.06954182]]]
["bitfinex-derivatives","BTCF0:USTF0",1753733506171,[[117870.0,1.3388384],[117860.0,0.50991017],[117850.0,0.32688382],[117840.0,0.32643375],[117830.0,1.67677164]],[[117880.0,0.41047465],[117890.0,0.2849],[117900.0,0.01409128],[117920.0,0.32634115],[117930.0,0.75893726]]]
["bitfinex-derivatives","BTCF0:USTF0",1753733530698,[[117870.0,1.5980085],[117860.0,0.49603125],[117850.0,1.20560627],[117840.0,0.81334925],[117830.0,0.44299243]],[[117880.0,0.78129465],[117900.0,0.01409128],[117920.0,0.38707841],[117930.0,0.69584],[117980.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753733569117,[[117830.0,1.01463],[117820.0,0.11936],[117810.0,0.169763],[117800.0,1.90717501],[117790.0,0.0424466]],[[117840.0,1.15912543],[117860.0,0.75621726],[117880.0,0.46936988],[117900.0,0.25877677],[117910.0,1.80795448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753733598344,[[117840.0,1.17729],[117830.0,0.2545988],[117820.0,0.05973688],[117810.0,0.38103685],[117800.0,1.19116066]],[[117850.0,0.87601015],[117860.0,0.07568854],[117870.0,0.69344],[117880.0,0.49964697],[117900.0,0.15281114]]]
["bitfinex-derivatives","BTCF0:USTF0",1753733684021,[[117850.0,0.95442],[117830.0,0.4470349],[117820.0,0.14460868],[117810.0,0.76784115],[117800.0,1.36124308]],[[117860.0,0.81274115],[117870.0,0.06073726],[117880.0,1.18014517],[117890.0,0.10596563],[127090.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1753733713435,[[117830.0,0.96887715],[117820.0,1.14218923],[117810.0,0.22549844],[117800.0,1.99150707],[117790.0,0.06077921]],[[117840.0,0.04882],[117850.0,0.56833115],[117860.0,0.011039],[117870.0,0.06073726],[117880.0,1.08476134]]]
["bitfinex-derivatives","BTCF0:USTF0",1753733756780,[[117870.0,1.6890513],[117860.0,0.1696849],[117840.0,1.03038754],[117830.0,0.06077921],[117820.0,0.44183993]],[[117880.0,0.001],[117900.0,0.61605763],[117910.0,0.06073726],[117920.0,1.09206969],[117930.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753733787810,[[117910.0,0.86609945],[117900.0,0.12285],[117890.0,0.80053985],[117880.0,1.49914115],[117870.0,0.0696453]],[[117920.0,0.87364922],[117930.0,0.68918],[117940.0,0.08608085],[117950.0,0.17223538],[117960.0,0.32634115]]]
["bitfinex-derivatives","BTCF0:USTF0",1753733854959,[[117820.0,1.34789364],[117810.0,0.45366445],[117790.0,0.06970349],[117780.0,1.5981427],[117730.0,0.9510653]],[[117830.0,0.82558944],[117850.0,0.06082398],[117860.0,0.76364854],[117880.0,0.50148933],[117890.0,1.17448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753733891510,[[117810.0,0.30353],[117800.0,0.12069],[117790.0,0.5600265],[117780.0,2.18734115],[117770.0,0.07012724]],[[117820.0,1.57032945],[117830.0,0.07085957],[117840.0,0.32634115],[117850.0,0.07568854],[117860.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753733915426,[[117820.0,0.6545208],[117810.0,0.8151178],[117800.0,0.64919162],[117780.0,0.47030961],[117770.0,0.01757829]],[[117830.0,0.83450875],[117840.0,1.01314115],[117850.0,0.06079591],[117870.0,0.07568854],[117880.0,2.11296933]]]
["bitfinex-derivatives","BTCF0:USTF0",1753733952454,[[117840.0,1.598552],[117830.0,1.69673911],[117810.0,0.4243966],[117800.0,0.89812971],[117790.0,0.48624281]],[[117850.0,0.37869115],[117860.0,0.23565],[117870.0,0.00955413],[117880.0,0.3955237],[117890.0,0.06079591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753734025819,[[117840.0,0.001],[117830.0,0.94109277],[117820.0,0.3445306],[117810.0,0.3053404],[117800.0,0.42023615]],[[117850.0,0.79331115],[117860.0,0.685],[117880.0,0.40480017],[117910.0,1.61072],[117920.0,0.32734115]]]
["bitfinex-derivatives","BTCF0:USTF0",1753734062551,[[117820.0,1.2506707],[117810.0,0.1751106],[117800.0,0.57037859],[117790.0,1.5974296],[117770.0,0.86612015]],[[117830.0,0.82427557],[117840.0,0.32634115],[117850.0,0.06093583],[117860.0,0.76076978],[117870.0,0.1066377]]]
["bitfinex-derivatives","BTCF0:USTF0",1753734108870,[[117780.0,1.16197],[117770.0,0.31454643],[117760.0,0.58924115],[117750.0,1.22538469],[117740.0,0.49166539]],[[117790.0,0.85090922],[117800.0,1.01062115],[117810.0,0.06712964],[117830.0,0.06093583],[117850.0,0.07616978]]]
["bitfinex-derivatives","BTCF0:USTF0",1753734128980,[[117780.0,1.11049],[117770.0,0.04539875],[117760.0,0.53472298],[117750.0,0.05146469],[117740.0,0.39335834]],[[117790.0,0.91246486],[117800.0,1.08658695],[117810.0,0.06712964],[117820.0,0.10652012],[117880.0,0.24351456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753734163910,[[117760.0,1.328015],[117750.0,0.14483066],[117740.0,0.34320446],[117730.0,0.05167572],[117720.0,0.4546501]],[[117770.0,0.84044709],[117780.0,0.1698131],[117790.0,0.76471564],[117800.0,0.32634115],[117810.0,0.14321544]]]
["bitfinex-derivatives","BTCF0:USTF0",1753734243366,[[117740.0,0.5777648],[117730.0,0.92475783],[117720.0,0.50851257],[117710.0,0.0173568],[117700.0,0.67949596]],[[117750.0,1.08882803],[117760.0,0.41545937],[117770.0,0.75014864],[117780.0,0.81292351],[117790.0,1.18369876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753734281107,[[117740.0,1.81157431],[117730.0,0.18679783],[117720.0,1.56289124],[117710.0,0.7050076],[117700.0,0.95176365]],[[117750.0,0.0034022],[117760.0,0.0849192],[117770.0,0.63837931],[117780.0,0.0424533],[117790.0,0.0698874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753734336754,[[117740.0,1.3105549],[117730.0,0.44969483],[117720.0,0.24557413],[117710.0,0.00876467],[117700.0,1.90599126]],[[117750.0,1.03400099],[117760.0,1.10234253],[117770.0,0.06090864],[117780.0,0.73672239],[117790.0,0.0850267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753734368076,[[117740.0,0.68876],[117730.0,0.5787787],[117720.0,0.26610205],[117710.0,0.0424754],[117700.0,1.5296182]],[[117750.0,0.92659123],[117760.0,1.18398074],[117770.0,0.06090864],[117790.0,0.0850267],[117820.0,0.4384]]]
["bitfinex-derivatives","BTCF0:USTF0",1753734428238,[[117660.0,1.63647251],[117650.0,0.4328918],[117640.0,0.32737234],[117630.0,0.43353144],[117620.0,1.66987345]],[[117670.0,0.01771893],[117680.0,0.04833],[117690.0,0.69625011],[117700.0,0.8055362],[117710.0,0.0760858]]]
["bitfinex-derivatives","BTCF0:USTF0",1753734462461,[[117650.0,1.0938528],[117640.0,0.5204737],[117630.0,0.10422452],[117620.0,1.59080809],[117610.0,0.87538948]],[[117660.0,0.76815127],[117670.0,0.1699775],[117680.0,1.03629234],[117690.0,0.13008461],[117700.0,0.00870939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753734484674,[[117600.0,0.005],[117590.0,0.4586314],[117580.0,1.0551708],[117570.0,0.32737234],[117560.0,0.08829595]],[[117610.0,0.89998278],[117620.0,0.8738462],[117630.0,0.06843126],[117640.0,0.33586627],[117650.0,0.06086864]]]
["bitfinex-derivatives","BTCF0:USTF0",1753734514992,[[117620.0,1.5568886],[117610.0,0.1700453],[117600.0,0.32737234],[117590.0,1.64689995],[117580.0,0.8667226]],[[117630.0,0.83974562],[117640.0,0.1275134],[117650.0,0.05116893],[117660.0,0.70164],[117670.0,0.06086864]]]
["bitfinex-derivatives","BTCF0:USTF0",1753734582555,[[117570.0,0.1731187],[117560.0,0.14465915],[117550.0,1.03957234],[117540.0,1.20154382],[117530.0,0.72112915]],[[117580.0,1.64688293],[117590.0,0.19768654],[117600.0,0.34615741],[117620.0,0.38846038],[117630.0,0.06763605]]]
["bitfinex-derivatives","BTCF0:USTF0",1753734586063,[[117570.0,0.5355987],[117560.0,0.23326145],[117550.0,0.7122],[117540.0,1.20154382],[117530.0,0.76692662]],[[117580.0,1.64544293],[117590.0,0.19768654],[117600.0,0.34615741],[117620.0,0.38846038],[117630.0,0.06763605]]]
["bitfinex-derivatives","BTCF0:USTF0",1753734644582,[[117640.0,0.78977714],[117630.0,1.14703486],[117620.0,1.17576],[117610.0,0.65973108],[117600.0,1.21156011]],[[117650.0,0.2270427],[117660.0,0.38827738],[117670.0,0.06175434],[117680.0,0.06086864],[117690.0,0.7829258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753734671208,[[117700.0,0.4108964],[117690.0,0.1274493],[117680.0,1.44493266],[117670.0,1.6002608],[117660.0,0.01701123]],[[117710.0,0.219215],[117720.0,0.30298549],[117730.0,0.06086864],[117740.0,0.18260592],[117760.0,1.03017234]]]
["bitfinex-derivatives","BTCF0:USTF0",1753734744668,[[117680.0,0.4205001],[117670.0,0.26125948],[117660.0,0.6530698],[117650.0,1.1836003],[117640.0,0.81348247]],[[117690.0,0.92795165],[117700.0,0.1699415],[117710.0,0.69828],[117720.0,0.40689297],[117730.0,0.008595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753734781592,[[117730.0,1.05657465],[117720.0,0.49725984],[117710.0,0.002],[117700.0,1.63986383],[117690.0,0.29343441]],[[117740.0,0.46297117],[117750.0,0.54177875],[117760.0,0.10333104],[117770.0,4e-05],[117780.0,0.0761858]]]
["bitfinex-derivatives","BTCF0:USTF0",1753734806718,[[117760.0,3.17678016],[117750.0,0.19259272],[117740.0,0.07632064],[117730.0,0.95219794],[117720.0,0.38847007]],[[117770.0,4e-05],[117780.0,0.04723],[117790.0,0.21131629],[117800.0,0.1273427],[117810.0,0.33595167]]]
["bitfinex-derivatives","BTCF0:USTF0",1753734832930,[[117830.0,1.64506229],[117820.0,0.4326411],[117810.0,0.10817627],[117800.0,0.83814957],[117790.0,0.7158763]],[[117840.0,0.04713],[117850.0,0.3200259],[117860.0,0.01891533],[117870.0,0.43420678],[117880.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753734861555,[[117830.0,1.56403799],[117820.0,0.4326401],[117810.0,0.11600913],[117800.0,1.97059331],[117790.0,0.22859007]],[[117840.0,0.2512254],[117850.0,0.1697142],[117860.0,0.09141533],[117870.0,0.3353797],[117880.0,0.06090864]]]
["bitfinex-derivatives","BTCF0:USTF0",1753734930501,[[117900.0,0.4482619],[117890.0,0.1333779],[117870.0,2.13821966],[117860.0,0.00843701],[117850.0,1.25106052]],[[117910.0,0.45689895],[117920.0,0.07479],[117930.0,0.13705444],[117940.0,0.32659801],[117970.0,2.0216516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753734959835,[[117920.0,1.74393315],[117910.0,1.41877784],[117890.0,0.51071477],[117880.0,0.76805801],[117870.0,0.58638055]],[[117930.0,0.0001],[117940.0,0.04804],[117950.0,0.3320974],[117960.0,0.36894571],[117980.0,0.00864258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753734990963,[[117970.0,1.46883655],[117960.0,1.3418581],[117950.0,0.0388884],[117940.0,0.46968893],[117930.0,0.14698738]],[[117980.0,0.0654535],[117990.0,0.32253762],[118010.0,0.42979805],[118020.0,0.0760858],[118060.0,0.1531716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753735023310,[[118000.0,1.60190984],[117990.0,1.38935787],[117980.0,0.04578623],[117970.0,0.50196643],[117960.0,0.66583017]],[[118010.0,0.36777],[118020.0,0.51497366],[118040.0,0.33515473],[118050.0,0.06086864],[118120.0,0.63709627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753735070244,[[118000.0,1.26560231],[117990.0,0.55200573],[117980.0,1.48052623],[117970.0,0.07815653],[117960.0,0.75040491]],[[118010.0,0.39827287],[118020.0,0.32655801],[118040.0,0.32655801],[118050.0,0.07958362],[118060.0,0.0760858]]]
["bitfinex-derivatives","BTCF0:USTF0",1753735126801,[[117930.0,1.02121047],[117920.0,0.2159998],[117910.0,0.41136431],[117900.0,0.10531083],[117890.0,1.43522]],[[117940.0,0.72324559],[117950.0,0.16957],[117960.0,0.32655801],[117970.0,0.71053323],[117980.0,0.06086864]]]
["bitfinex-derivatives","BTCF0:USTF0",1753735163726,[[117980.0,1.22161194],[117970.0,0.45370041],[117960.0,0.09005306],[117950.0,0.3085112],[117940.0,0.44105206]],[[117990.0,0.4457167],[118000.0,0.38756814],[118010.0,0.0439587],[118020.0,0.35217674],[118030.0,0.06086864]]]
["bitfinex-derivatives","BTCF0:USTF0",1753735191548,[[118000.0,0.74430923],[117990.0,1.15420216],[117980.0,0.13816817],[117970.0,0.48489183],[117960.0,2.38123731]],[[118010.0,0.00259],[118020.0,0.43178659],[118030.0,0.2059727],[118040.0,0.32655801],[118050.0,0.06086864]]]
["bitfinex-derivatives","BTCF0:USTF0",1753735262996,[[118040.0,0.08960385],[118030.0,0.0348742],[118020.0,0.61269276],[118010.0,1.60332102],[118000.0,0.06109773]],[[118050.0,0.68937141],[118060.0,0.06086864],[118070.0,0.3275403],[118080.0,0.41136845],[118090.0,0.79788012]]]
["bitfinex-derivatives","BTCF0:USTF0",1753735299423,[[117990.0,0.69132],[117980.0,0.07486523],[117970.0,0.28969036],[117960.0,1.00273413],[117950.0,1.23326453]],[[118000.0,0.86453488],[118010.0,0.01922486],[118030.0,0.07796783],[118040.0,1.1615168],[118050.0,0.0186834]]]
["bitfinex-derivatives","BTCF0:USTF0",1753735324439,[[117970.0,0.81083567],[117960.0,0.63661563],[117950.0,1.23326453],[117940.0,0.33899742],[117910.0,0.51787216]],[[117980.0,0.69569883],[117990.0,0.18663023],[118000.0,1.01787801],[118010.0,0.08663446],[118020.0,0.0760858]]]
["bitfinex-derivatives","BTCF0:USTF0",1753735359264,[[117930.0,1.22535671],[117920.0,0.17791348],[117910.0,0.34962855],[117900.0,1.2180112],[117890.0,0.48519593]],[[117940.0,0.14982082],[117950.0,0.58748004],[117960.0,0.6908],[117970.0,0.31555423],[117980.0,0.06086864]]]
["bitfinex-derivatives","BTCF0:USTF0",1753735410805,[[117940.0,1.71134331],[117930.0,1.3419407],[117920.0,0.31401812],[117910.0,0.51956803],[117900.0,1.34935334]],[[117950.0,0.05846283],[117960.0,0.48809221],[117970.0,0.34944942],[117980.0,0.24460831],[117990.0,0.06794013]]]
["bitfinex-derivatives","BTCF0:USTF0",1753735499886,[[117900.0,0.8758219],[117890.0,0.15849426],[117880.0,0.6566193],[117870.0,1.2608468],[117860.0,0.48537547]],[[117910.0,0.66260718],[117920.0,0.25403014],[117940.0,0.02595619],[117950.0,0.74862864],[117960.0,0.4023951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753735551726,[[117940.0,1.19824291],[117930.0,0.23828263],[117920.0,1.49679773],[117910.0,0.44268387],[117900.0,0.07637216]],[[117950.0,0.34534239],[117960.0,0.4958648],[117970.0,0.07804867],[117980.0,0.37184372],[117990.0,0.69513988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753735584860,[[117990.0,0.4958121],[117980.0,1.2038032],[117970.0,1.4388479],[117960.0,0.7501477],[117950.0,0.94545266]],[[118000.0,0.16944699],[118010.0,0.1883204],[118020.0,0.65967482],[118040.0,0.3263093],[118050.0,0.74662864]]]
["bitfinex-derivatives","BTCF0:USTF0",1753735625586,[[117980.0,0.96442653],[117970.0,2.0704406],[117960.0,0.0423858],[117950.0,0.50402763],[117940.0,0.07637216]],[[117990.0,0.34166885],[118000.0,0.5145639],[118030.0,0.40655389],[118040.0,1.08756354],[118050.0,0.0760858]]]
["bitfinex-derivatives","BTCF0:USTF0",1753735706317,[[117910.0,1.7176521],[117900.0,0.13584684],[117890.0,1.58198118],[117880.0,0.7504644],[117870.0,0.85941318]],[[117920.0,0.02183394],[117930.0,0.01716759],[117940.0,0.06570695],[117950.0,0.2157178],[117960.0,0.12711202]]]
["bitfinex-derivatives","BTCF0:USTF0",1753735752863,[[117910.0,1.178735],[117900.0,1.6052525],[117890.0,0.02730484],[117880.0,0.87814649],[117870.0,0.41791318]],[[117920.0,0.31240558],[117930.0,0.41104623],[117940.0,0.34358625],[117960.0,0.40455184],[118030.0,0.19782308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753735800104,[[117890.0,1.85464],[117880.0,0.30520894],[117870.0,0.36880173],[117860.0,0.01884879],[117850.0,0.48535883]],[[117900.0,0.63534453],[117910.0,0.01725011],[117920.0,0.33985053],[117930.0,0.682],[117940.0,0.07800607]]]
["bitfinex-derivatives","BTCF0:USTF0",1753735831342,[[117900.0,1.1777111],[117890.0,1.36152725],[117880.0,0.3263093],[117870.0,0.49397049],[117860.0,0.16153064]],[[117910.0,0.06853011],[117920.0,0.2509635],[117930.0,0.3263093],[117940.0,0.12797097],[117950.0,0.29685234]]]
["bitfinex-derivatives","BTCF0:USTF0",1753735869759,[[117930.0,0.4959085],[117920.0,1.1770337],[117910.0,0.01922992],[117900.0,0.4250886],[117890.0,1.25297648]],[[117940.0,0.2879895],[117950.0,0.31223974],[117960.0,0.17217712],[117970.0,0.41091632],[117980.0,0.0423848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753735951525,[[117890.0,1.3035912],[117880.0,1.4990693],[117870.0,0.40127398],[117860.0,0.48533193],[117850.0,0.07637216]],[[117900.0,0.02189261],[117910.0,0.23515236],[117920.0,0.2477696],[117930.0,0.0424006],[117940.0,0.38717794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753735981347,[[117880.0,2.0227538],[117870.0,0.13568175],[117860.0,0.45439327],[117850.0,0.06109773],[117840.0,0.7506126]],[[117890.0,0.7946293],[117900.0,0.23796736],[117910.0,0.02600086],[117920.0,0.38717794],[117930.0,0.90337955]]]
["bitfinex-derivatives","BTCF0:USTF0",1753736026784,[[117880.0,2.9390324],[117870.0,0.17810325],[117860.0,0.1467572],[117850.0,0.4242762],[117840.0,1.26848476]],[[117890.0,0.06484272],[117900.0,0.12081],[117910.0,0.1696431],[117920.0,0.1272208],[117930.0,0.22313955]]]
["bitfinex-derivatives","BTCF0:USTF0",1753736054500,[[117930.0,1.1755912],[117920.0,0.18842095],[117910.0,0.2639],[117900.0,1.61588328],[117890.0,0.06109773]],[[117940.0,0.24130081],[117950.0,0.31401992],[117960.0,0.368702],[126960.0,0.4427],[127000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753736113942,[[118030.0,1.25984545],[118020.0,0.52673326],[118010.0,1.57767638],[118000.0,0.83010831],[117990.0,0.50014316]],[[118040.0,0.004],[118050.0,0.105],[118060.0,0.36513089],[118070.0,0.368661],[118080.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753736145475,[[118070.0,2.51663624],[118060.0,0.50826549],[118040.0,0.82988472],[118030.0,0.51787216],[118020.0,0.44233041]],[[118080.0,0.26781],[118090.0,0.1270353],[118100.0,0.34848398],[118110.0,0.042339],[118120.0,0.34379602]]]
["bitfinex-derivatives","BTCF0:USTF0",1753736169790,[[118070.0,0.77901166],[118060.0,1.17084],[118050.0,0.0423541],[118040.0,0.07998222],[118030.0,0.42368904]],[[118080.0,0.4283365],[118090.0,0.1270359],[118100.0,0.44058149],[118110.0,0.01723279],[118120.0,0.423346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753736202418,[[118050.0,0.85942963],[118040.0,0.1270814],[118030.0,1.5392237],[118020.0,0.01868371],[118010.0,0.39722267]],[[118060.0,0.78012789],[118070.0,0.1864016],[118080.0,0.39513343],[118090.0,1.1789509],[118100.0,0.44048446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753736248355,[[118060.0,0.96118223],[118050.0,0.36795366],[118040.0,1.2133591],[118030.0,0.26296344],[118020.0,0.76957396]],[[118070.0,0.4256808],[118080.0,0.49499496],[118090.0,0.00831548],[118100.0,0.44047316],[118110.0,0.01723279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753736339144,[[118050.0,0.33963929],[118040.0,0.37664432],[118030.0,0.36373594],[118020.0,0.06079598],[117970.0,8.65936]],[[118060.0,0.43798701],[118070.0,0.49700926],[118080.0,0.01749212],[118090.0,0.4234481],[118100.0,0.28432152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753736381270,[[118100.0,1.68642636],[118090.0,0.432263],[118080.0,0.32559686],[118070.0,0.4234674],[118060.0,0.06079598]],[[118110.0,0.2815734],[118120.0,0.2289613],[118130.0,0.32559686],[118140.0,0.042326],[118160.0,0.74879276]]]
["bitfinex-derivatives","BTCF0:USTF0",1753736419710,[[118080.0,0.8529065],[118070.0,0.49499726],[118060.0,1.17096],[118050.0,0.32923621],[118040.0,0.75776716]],[[118090.0,0.43074536],[118100.0,0.49496656],[118110.0,0.06794157],[118120.0,0.74895416],[118130.0,1.16477169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753736461350,[[118080.0,2.34786336],[118070.0,0.1694004],[118060.0,0.34114615],[118050.0,0.56626467],[118040.0,0.75776716]],[[118090.0,0.06174035],[118100.0,0.2256971],[118110.0,0.32563686],[118120.0,0.0423327],[118130.0,0.48424899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753736559138,[[118140.0,0.98955081],[118130.0,0.00855474],[118120.0,2.30825067],[118110.0,0.06079598],[118100.0,0.24573146]],[[118150.0,0.22484],[118160.0,0.2539107],[118170.0,0.0423152],[118180.0,0.36751223],[118190.0,0.06098289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753736599075,[[118140.0,2.06321561],[118130.0,0.50301255],[118120.0,0.40747862],[118110.0,0.4233446],[118100.0,0.07637216]],[[118150.0,0.41206621],[118160.0,0.49442351],[118190.0,0.48407679],[118200.0,1.06678781],[118420.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753736643513,[[118150.0,2.17836026],[118140.0,1.10801615],[118130.0,0.5264269],[118120.0,1.23813431],[118110.0,0.53028292]],[[118160.0,0.0455201],[118180.0,0.10008],[118190.0,0.49753394],[118200.0,0.45167757],[118270.0,10.82091041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753736683623,[[118160.0,0.92489455],[118150.0,1.64044701],[118130.0,0.53872506],[118120.0,0.49023442],[118040.0,0.30548865]],[[118170.0,0.00204],[118180.0,0.04773],[118190.0,0.10458],[118200.0,0.46187043],[118220.0,0.0422999]]]
["bitfinex-derivatives","BTCF0:USTF0",1753736762084,[[118190.0,0.2476999],[118180.0,2.08452629],[118170.0,0.34241203],[118160.0,0.75912598],[118150.0,0.49957406]],[[118200.0,0.60349843],[118210.0,0.1269065],[118220.0,0.0422982],[118230.0,0.0001],[118250.0,0.92122059]]]
["bitfinex-derivatives","BTCF0:USTF0",1753736797519,[[118190.0,0.26122424],[118180.0,1.79390845],[118170.0,0.12591871],[118160.0,0.74177821],[118150.0,1.01744622]],[[118200.0,0.53840108],[118210.0,0.1269056],[118220.0,0.0422977],[118230.0,0.0001],[128570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753736832146,[[118160.0,1.23043434],[118150.0,0.1692851],[118140.0,0.16101956],[118130.0,0.16234576],[118120.0,0.10925332]],[[118170.0,0.87311451],[118180.0,0.1692537],[118200.0,0.63646888],[118210.0,0.74458396],[118220.0,0.8459806]]]
["bitfinex-derivatives","BTCF0:USTF0",1753736888092,[[118130.0,0.8490759],[118120.0,1.49336005],[118100.0,0.49975256],[118090.0,0.54891738],[118070.0,0.4234842]],[[118140.0,0.06771],[118150.0,0.3125035],[118160.0,0.1598305],[118170.0,0.0423164],[118190.0,0.4230913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753736900403,[[118130.0,0.8545547],[118120.0,1.49336005],[118110.0,0.33927216],[118090.0,0.54890888],[118060.0,0.35231194]],[[118140.0,0.5132804],[118150.0,0.1355899],[118170.0,0.0423154],[118190.0,0.48403679],[118200.0,0.17786301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753736985065,[[118010.0,0.86281124],[118000.0,0.23843997],[117980.0,0.0192812],[117970.0,1.8578666],[117960.0,8.794e-05]],[[118020.0,0.51694102],[118030.0,0.1694696],[118050.0,0.43192589],[118070.0,1.18214289],[118090.0,1.2477658]]]
["bitfinex-derivatives","BTCF0:USTF0",1753737046922,[[118030.0,0.8494973],[118020.0,0.1694639],[118010.0,0.01699239],[118000.0,0.4324005],[117990.0,0.13991535]],[[118040.0,0.4214033],[118050.0,0.127078],[118060.0,0.06094289],[118070.0,0.1184388],[118080.0,0.49011514]]]
["bitfinex-derivatives","BTCF0:USTF0",1753737075954,[[118040.0,0.86907363],[118030.0,1.2987293],[118020.0,0.3052663],[118010.0,0.18647829],[118000.0,0.48408389]],[[118050.0,0.0912359],[118070.0,0.04696],[118080.0,0.42207549],[118090.0,0.0423458],[118100.0,0.0760858]]]
["bitfinex-derivatives","BTCF0:USTF0",1753737110570,[[118060.0,1.26425955],[118050.0,0.19272315],[118040.0,0.07725492],[118030.0,1.5952552],[118020.0,0.51787216]],[[118070.0,0.49283],[118080.0,0.1270418],[118100.0,0.042341],[118110.0,0.4233809],[118120.0,0.07668219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753737213758,[[118080.0,2.0197849],[118070.0,0.41342808],[118060.0,0.39866469],[118050.0,0.48567414],[118040.0,0.74399624]],[[118090.0,0.74577723],[118100.0,0.41340298],[118120.0,0.66737078],[118130.0,0.49155285],[118140.0,0.74071492]]]
["bitfinex-derivatives","BTCF0:USTF0",1753737260396,[[118080.0,2.34493192],[118070.0,0.18684582],[118060.0,0.07674265],[118050.0,0.70679378],[118040.0,0.82542718]],[[118090.0,0.23536529],[118100.0,0.1700512],[118110.0,0.37796712],[118120.0,0.0423336],[118130.0,0.49155285]]]
["bitfinex-derivatives","BTCF0:USTF0",1753737302928,[[118080.0,2.50711282],[118070.0,0.24731376],[118060.0,0.32076666],[118050.0,0.49992386],[118040.0,1.26258095]],[[118090.0,0.00504],[118100.0,0.2538665],[118110.0,0.41839971],[118120.0,0.28635731],[118130.0,0.06825315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753737337741,[[118180.0,1.85016],[118170.0,0.17785206],[118160.0,0.20237894],[118150.0,0.36725093],[118140.0,0.28139711]],[[118190.0,0.73516613],[118200.0,0.58739271],[118220.0,0.50027447],[118230.0,1.16285709],[118240.0,0.32593103]]]
["bitfinex-derivatives","BTCF0:USTF0",1753737405810,[[118140.0,1.248552],[118130.0,0.4322057],[118120.0,1.56409366],[118110.0,0.51839722],[118100.0,0.93186157]],[[118150.0,0.04395],[118160.0,0.3860409],[118170.0,0.32493103],[118180.0,0.1101369],[118200.0,0.84121731]]]
["bitfinex-derivatives","BTCF0:USTF0",1753737444139,[[118140.0,2.08387579],[118130.0,0.1693061],[118120.0,0.65667366],[118110.0,0.09507402],[118100.0,0.49037697]],[[118150.0,0.49625533],[118160.0,0.1692774],[118180.0,0.4909442],[118200.0,0.9021602],[118230.0,0.424045]]]
["bitfinex-derivatives","BTCF0:USTF0",1753737452654,[[118140.0,2.36389565],[118130.0,0.49267404],[118120.0,0.40967788],[118110.0,0.44203816],[118100.0,0.59729979]],[[118150.0,0.00204],[118160.0,0.1692706],[118170.0,0.45187843],[118180.0,0.1101355],[118200.0,0.84121731]]]
["bitfinex-derivatives","BTCF0:USTF0",1753737507399,[[118180.0,2.81859593],[118170.0,0.4321478],[118160.0,0.89484009],[118150.0,0.423194],[118140.0,0.29528564]],[[118190.0,0.002],[118200.0,0.13023548],[118210.0,0.2527493],[118220.0,0.4382871],[118230.0,0.0423958]]]
["bitfinex-derivatives","BTCF0:USTF0",1753737543722,[[118180.0,2.02643782],[118170.0,0.389835],[118160.0,0.47300881],[118150.0,0.11869246],[118140.0,6.677e-05]],[[118190.0,0.69343011],[118200.0,0.1692595],[118220.0,0.51617268],[118230.0,0.06736287],[118250.0,0.68734601]]]
["bitfinex-derivatives","BTCF0:USTF0",1753737634087,[[118150.0,0.87597653],[118140.0,1.29711537],[118130.0,0.74885021],[118120.0,0.33927216],[118110.0,0.423333]],[[118160.0,0.35687],[118170.0,0.49423822],[118190.0,0.4230959],[118200.0,1.01220875],[118210.0,0.48396289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753737686317,[[118140.0,1.84838677],[118130.0,0.18817195],[118120.0,0.37079191],[118110.0,0.0423338],[118100.0,0.37125732]],[[118150.0,0.36881287],[118160.0,0.1692797],[118180.0,1.15451133],[118190.0,1.17072178],[118200.0,0.00104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753737721439,[[118110.0,1.18218259],[118100.0,1.73015411],[118090.0,0.09510811],[118080.0,1.0773818],[118070.0,0.97190192]],[[118120.0,0.03575677],[118130.0,0.3690327],[118140.0,0.32518952],[118150.0,0.0423227],[118160.0,0.39199195]]]
["bitfinex-derivatives","BTCF0:USTF0",1753737775873,[[118110.0,2.57564325],[118100.0,0.57557107],[118090.0,0.38855697],[118080.0,1.48380564],[118070.0,0.57622522]],[[118120.0,0.15590677],[118130.0,0.2539848],[118140.0,0.28619602],[118150.0,0.0423228],[118160.0,0.31067355]]]
["bitfinex-derivatives","BTCF0:USTF0",1753737818608,[[118090.0,0.01873595],[118080.0,0.211727],[118070.0,1.255379],[118060.0,0.28622302],[118050.0,0.07647873]],[[118100.0,0.83202601],[118110.0,0.17763299],[118120.0,0.92135112],[118130.0,0.4233196],[118140.0,1.15489766]]]
["bitfinex-derivatives","BTCF0:USTF0",1753737893666,[[118050.0,0.8623292],[118040.0,0.1270797],[118030.0,0.0679426],[118020.0,1.80195442],[118010.0,0.01852451]],[[118060.0,0.7065851],[118070.0,0.23803051],[118080.0,0.32544942],[118090.0,1.117096],[118100.0,0.48435759]]]
["bitfinex-derivatives","BTCF0:USTF0",1753737937607,[[118030.0,0.90543816],[118020.0,1.2983393],[118010.0,0.41181083],[117990.0,0.76303736],[117980.0,0.53083132]],[[118040.0,0.69671172],[118050.0,0.1694384],[118060.0,0.00840682],[118070.0,0.49215611],[118080.0,1.06887231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753737975434,[[118020.0,0.49524566],[118010.0,0.8521185],[118000.0,0.35330018],[117990.0,0.4237583],[117980.0,1.75931839]],[[118030.0,0.2432175],[118040.0,0.1616299],[118050.0,0.36813206],[118070.0,0.75858115],[118080.0,0.81020025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753738002359,[[118040.0,1.17880486],[118030.0,0.18801124],[118020.0,0.06088289],[118010.0,1.5952974],[118000.0,0.42967234]],[[118050.0,0.2071685],[118060.0,0.0803752],[118070.0,0.32577376],[118080.0,0.10859206],[118090.0,0.4234481]]]
["bitfinex-derivatives","BTCF0:USTF0",1753738096733,[[118100.0,0.56151625],[118090.0,0.93734815],[118080.0,1.75927376],[118070.0,0.51859452],[118060.0,0.4235167]],[[118110.0,0.03398],[118120.0,0.3680571],[118130.0,0.32577376],[118140.0,0.0423266],[118150.0,0.49015285]]]
["bitfinex-derivatives","BTCF0:USTF0",1753738143685,[[118130.0,0.8485137],[118120.0,1.68444918],[118110.0,0.06088289],[118100.0,0.14275795],[118090.0,0.55784902]],[[118140.0,0.68646043],[118150.0,0.1692938],[118160.0,0.32577376],[118170.0,0.58427507],[118180.0,0.49247747]]]
["bitfinex-derivatives","BTCF0:USTF0",1753738192009,[[118130.0,1.17325421],[118120.0,0.18815542],[118110.0,1.49426289],[118100.0,0.56613085],[118090.0,0.11531618]],[[118140.0,0.3537546],[118150.0,0.58766809],[118170.0,0.49108329],[118180.0,0.48406449],[118190.0,0.68719147]]]
["bitfinex-derivatives","BTCF0:USTF0",1753738232256,[[118070.0,2.02679447],[118060.0,0.37108539],[118050.0,0.32378289],[118040.0,0.77838825],[118030.0,0.0953872]],[[118080.0,0.83556393],[118090.0,0.1693805],[118100.0,0.24402879],[118110.0,0.49213133],[118120.0,0.98325168]]]
["bitfinex-derivatives","BTCF0:USTF0",1753738311298,[[118120.0,0.92309632],[118110.0,0.1693347],[118100.0,0.01871771],[118090.0,1.65509289],[118080.0,0.82534355]],[[118130.0,0.14822],[118140.0,0.2962952],[118150.0,0.41871537],[118160.0,0.0423193],[118170.0,0.49959756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753738357031,[[118160.0,0.49479069],[118150.0,0.90720019],[118140.0,1.1896266],[118130.0,0.82447099],[118120.0,0.52738725]],[[118170.0,0.24149548],[118180.0,0.2538797],[118190.0,0.36782689],[118200.0,4e-05],[118210.0,0.10869097]]]
["bitfinex-derivatives","BTCF0:USTF0",1753738398178,[[118200.0,1.18838359],[118190.0,1.38169894],[118180.0,0.38492242],[118160.0,0.84388257],[118140.0,0.4606466]],[[118210.0,0.3117994],[118220.0,0.49471159],[118230.0,0.0001],[118240.0,0.74843599],[118250.0,0.55287434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753738432514,[[118190.0,1.86913513],[118180.0,0.08594332],[118170.0,0.11868486],[118160.0,0.76751041],[118150.0,0.10692102]],[[118200.0,0.3226638],[118210.0,0.49473079],[118230.0,0.4230509],[118240.0,0.38646278],[118250.0,1.17445145]]]
["bitfinex-derivatives","BTCF0:USTF0",1753738489155,[[118210.0,1.18882929],[118200.0,0.57457808],[118190.0,1.24748274],[118180.0,0.78118879],[118170.0,0.10692102]],[[118220.0,0.01835534],[118230.0,0.1889052],[118240.0,0.32551989],[118250.0,0.042287],[118260.0,0.56056206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753738589841,[[118250.0,1.20930516],[118240.0,1.64257123],[118230.0,0.35789981],[118220.0,0.77320186],[118210.0,0.75000822]],[[118260.0,0.3420175],[118270.0,9.65295735],[118280.0,0.24333634],[118290.0,0.0422729],[118300.0,1.34882824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753738626665,[[118250.0,1.20390919],[118240.0,1.64257233],[118230.0,0.09499981],[118220.0,0.66628414],[118210.0,0.43394784]],[[118260.0,0.60810394],[118270.0,9.45190241],[118280.0,0.24333634],[118300.0,1.34862734],[118310.0,0.56040865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753738672595,[[118230.0,1.22407898],[118220.0,0.23006579],[118210.0,0.35808767],[118200.0,2.0239343],[118190.0,0.49199423]],[[118240.0,0.2035158],[118250.0,0.52754148],[118260.0,0.0423234],[118270.0,9.35032156],[118280.0,0.75591244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753738719135,[[118250.0,2.60646748],[118240.0,0.50781294],[118230.0,0.11546122],[118220.0,0.66630201],[118210.0,0.85750521]],[[118260.0,0.1691673],[118270.0,9.51792861],[118280.0,0.28564111],[118300.0,0.31442265],[118310.0,0.4226571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753738822315,[[118260.0,2.7679913],[118250.0,0.33084156],[118240.0,0.99299503],[118230.0,0.53836862],[118220.0,0.4425]],[[118270.0,3.44264942],[118290.0,0.2536286],[118300.0,0.29063401],[118320.0,0.28562871],[118340.0,0.9304837]]]
["bitfinex-derivatives","BTCF0:USTF0",1753738862744,[[118260.0,2.8488713],[118250.0,0.34205459],[118240.0,0.73009503],[118230.0,0.58419192],[118220.0,0.001]],[[118270.0,4e-05],[118280.0,0.04523],[118290.0,0.15863],[118300.0,0.1740814],[118310.0,0.37016271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753738898585,[[118270.0,3.1716207],[118260.0,0.26245398],[118250.0,0.64243408],[118240.0,0.73009503],[118230.0,0.63001522]],[[118280.0,0.28463],[118300.0,0.2163377],[118310.0,0.32789641],[118320.0,0.28562721],[118350.0,0.06094289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753738950527,[[118270.0,3.39567222],[118260.0,0.80584338],[118250.0,0.53197356],[118240.0,0.15274432],[118230.0,0.63001522]],[[118280.0,4e-05],[118290.0,0.04641],[118300.0,0.3366313],[118310.0,0.1267994],[118320.0,0.28562721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753739031497,[[118360.0,0.3712641],[118350.0,1.66505601],[118340.0,0.54851511],[118330.0,0.08771022],[118320.0,0.69028328]],[[118370.0,0.87047511],[118380.0,0.32794721],[118400.0,0.67906669],[118410.0,1.0988442],[118430.0,0.55194984]]]
["bitfinex-derivatives","BTCF0:USTF0",1753739062110,[[118330.0,2.42473925],[118320.0,0.69937383],[118310.0,0.42991887],[118300.0,0.24336501],[118290.0,0.73596147]],[[118340.0,0.5408131],[118350.0,0.41237551],[118360.0,0.24336501],[118380.0,0.66587321],[118390.0,0.67624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753739106448,[[118350.0,2.41921836],[118340.0,0.63301671],[118330.0,0.11094008],[118320.0,0.64828095],[118310.0,0.8641244]],[[118360.0,0.3694226],[118370.0,0.59311471],[118380.0,0.24346501],[118400.0,0.67070401],[118420.0,1.89317503]]]
["bitfinex-derivatives","BTCF0:USTF0",1753739148294,[[118350.0,2.49490518],[118340.0,0.67526871],[118330.0,0.17477091],[118320.0,0.67458141],[118310.0,0.59424432]],[[118360.0,0.37037],[118370.0,0.53908151],[118380.0,0.24346501],[118390.0,0.0422369],[118400.0,0.67070401]]]
["bitfinex-derivatives","BTCF0:USTF0",1753739205836,[[118350.0,0.14591],[118340.0,0.53913711],[118330.0,1.25416777],[118320.0,0.36993793],[83396.0,0.02661383]],[[118360.0,1.02756452],[118370.0,0.1689802],[118380.0,0.24346501],[118390.0,0.4223778],[118400.0,1.83187403]]]
["bitfinex-derivatives","BTCF0:USTF0",1753739320625,[[118320.0,0.7789062],[118300.0,0.07508921],[118290.0,0.25370821],[118280.0,1.2107514],[118270.0,0.09270246]],[[118330.0,1.27482067],[118340.0,0.89911793],[118350.0,0.73494289],[118360.0,0.43106757],[118370.0,1.00298012]]]
["bitfinex-derivatives","BTCF0:USTF0",1753739350761,[[118240.0,1.99700442],[118230.0,0.1691675],[118220.0,0.12694861],[118210.0,0.01742904],[118200.0,0.96567777]],[[118250.0,1.01675074],[118260.0,0.41250221],[118270.0,0.00833579],[118280.0,0.66614481],[118290.0,1.16420034]]]
["bitfinex-derivatives","BTCF0:USTF0",1753739388291,[[118220.0,0.989415],[118210.0,0.1268964],[118200.0,1.45495032],[118190.0,0.07561758],[118180.0,0.68381364]],[[118230.0,0.48859077],[118240.0,0.41265402],[118250.0,0.90863289],[118260.0,1.18819034],[118270.0,0.10652012]]]
["bitfinex-derivatives","BTCF0:USTF0",1753739442231,[[118220.0,0.82083],[118210.0,0.2537838],[118200.0,0.36151917],[118190.0,1.50807758],[118180.0,0.8322474]],[[118230.0,1.05060246],[118240.0,0.41269605],[118250.0,0.67448],[118260.0,1.16180667],[118270.0,0.06094289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753739531591,[[118190.0,0.90238],[118180.0,0.23854],[118160.0,1.70957725],[118150.0,0.41229434],[118140.0,0.28594649]],[[118200.0,1.30411706],[118210.0,0.17767394],[118220.0,1.46701304],[118230.0,0.48939834],[118240.0,0.9373791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753739575614,[[118150.0,2.3912848],[118140.0,0.38605027],[118130.0,0.01914792],[118120.0,0.62444587],[118110.0,0.06888837]],[[118160.0,0.67646183],[118170.0,0.1692657],[118180.0,0.47035005],[118190.0,0.423073],[118200.0,1.46613304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753739619239,[[118150.0,0.00938159],[118140.0,0.91233],[118130.0,0.0001],[118120.0,0.18832971],[118110.0,0.37053465]],[[118160.0,2.04493151],[118170.0,0.1692657],[118180.0,0.81858735],[118190.0,0.4991588],[118200.0,0.96796872]]]
["bitfinex-derivatives","BTCF0:USTF0",1753739660479,[[118090.0,1.08196],[118080.0,0.24407568],[118070.0,0.296436],[118060.0,0.32940289],[118050.0,1.43366]],[[118100.0,1.02195038],[118110.0,0.8539912],[118120.0,0.24407568],[118130.0,0.48424959],[118140.0,0.75611674]]]
["bitfinex-derivatives","BTCF0:USTF0",1753739753567,[[118050.0,0.40961],[118040.0,0.01864301],[118030.0,0.24407568],[118020.0,2.46146999],[118000.0,0.3621366]],[[118060.0,1.22111758],[118070.0,0.0620736],[118080.0,0.81431909],[118090.0,0.50485003],[118100.0,0.87628306]]]
["bitfinex-derivatives","BTCF0:USTF0",1753739792179,[[118050.0,0.41061],[118040.0,0.92231568],[118020.0,0.56726349],[118010.0,0.34502942],[117990.0,0.42377]],[[118060.0,1.62635507],[118070.0,0.0423508],[118080.0,0.72850297],[118090.0,0.44390714],[118100.0,2.04772306]]]
["bitfinex-derivatives","BTCF0:USTF0",1753739838232,[[118010.0,0.64572568],[118000.0,1.09185388],[117990.0,0.14565294],[117980.0,1.73977755],[117970.0,0.50001016]],[[118020.0,0.57682703],[118030.0,0.169466],[118040.0,0.33048591],[118050.0,0.48444498],[118060.0,0.32016978]]]
["bitfinex-derivatives","BTCF0:USTF0",1753739890882,[[118010.0,1.32388568],[118000.0,0.54069778],[117990.0,0.01851984],[117980.0,1.73981755],[117970.0,0.50001016]],[[118020.0,0.33275135],[118030.0,0.169466],[118040.0,0.14728551],[118050.0,1.1012897],[118060.0,0.32016978]]]
["bitfinex-derivatives","BTCF0:USTF0",1753739942113,[[118100.0,1.56655553],[118090.0,0.18792295],[118080.0,1.56258835],[118070.0,0.45664646],[118060.0,0.4843646]],[[118110.0,0.14479901],[118120.0,0.2116692],[118130.0,0.39314172],[118140.0,0.01477059],[118150.0,0.4655549]]]
["bitfinex-derivatives","BTCF0:USTF0",1753740038496,[[118180.0,1.3068338],[118170.0,0.86353819],[118160.0,1.11768978],[118150.0,0.4231819],[118140.0,1.73747883]],[[118190.0,0.31298442],[118200.0,0.3207126],[118210.0,0.0875317],[118220.0,0.24371461],[118230.0,0.43546894]]]
["bitfinex-derivatives","BTCF0:USTF0",1753740067412,[[118220.0,1.17566052],[118210.0,0.94459443],[118200.0,1.80473534],[118190.0,0.4230301],[118180.0,0.07617276]],[[118230.0,0.5192247],[118240.0,0.1736211],[118260.0,0.24583509],[118270.0,0.49124993],[118290.0,0.4227337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753740111461,[[118190.0,1.35201462],[118180.0,0.24005688],[118170.0,0.03003439],[118160.0,0.86416074],[118140.0,0.23367818]],[[118200.0,0.3354114],[118210.0,0.1692062],[118220.0,0.38271376],[118230.0,0.85404124],[118240.0,0.25761573]]]
["bitfinex-derivatives","BTCF0:USTF0",1753740163808,[[118260.0,1.11992552],[118250.0,0.42587099],[118240.0,1.16924],[118230.0,0.06079064],[118220.0,0.06604271]],[[118270.0,0.4178918],[118280.0,0.1691096],[118290.0,0.29901679],[118300.0,0.4226926],[118310.0,0.4945836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753740195429,[[118250.0,1.09039],[118240.0,0.57160356],[118230.0,0.0845822],[118210.0,0.28188362],[118180.0,0.51102797]],[[118260.0,0.5200272],[118270.0,0.45592856],[118280.0,0.05261089],[118290.0,0.4227284],[118300.0,0.35989207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753740229762,[[118270.0,1.56036859],[118260.0,0.169126],[118250.0,0.29901679],[118240.0,0.78271392],[118230.0,1.5922636]],[[118280.0,0.18885747],[118290.0,0.1690926],[118300.0,0.22971],[118310.0,0.30938908],[118320.0,0.48349478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753740257679,[[118230.0,0.38398],[118210.0,1.72196229],[118200.0,0.10937928],[118190.0,0.01860702],[118180.0,0.54156306]],[[118240.0,0.85105139],[118250.0,0.1691517],[118270.0,0.49166251],[118280.0,1.1203975],[118290.0,0.06187528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753740293805,[[118210.0,1.48615137],[118200.0,0.126906],[118190.0,0.01860702],[118180.0,0.3052086],[118170.0,1.67017516]],[[118220.0,0.18995026],[118230.0,0.64762437],[118240.0,0.01031439],[118250.0,0.48374338],[118270.0,1.69807661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753740324836,[[118230.0,0.99671],[118220.0,0.50885313],[118210.0,0.042299],[118200.0,0.25507813],[118190.0,0.0614869]],[[118240.0,0.85579289],[118250.0,0.1268625],[118260.0,0.49377159],[118270.0,0.06886291],[118280.0,1.44507833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753740408607,[[118280.0,1.39759593],[118270.0,0.1268277],[118260.0,0.05159861],[118250.0,0.2629],[118240.0,1.9347226]],[[118290.0,0.2159739],[118300.0,0.13624385],[118310.0,0.53751721],[118320.0,0.4987145],[118340.0,0.79321174]]]
["bitfinex-derivatives","BTCF0:USTF0",1753740449036,[[118270.0,1.39580499],[118260.0,0.1268423],[118250.0,0.3051841],[118240.0,1.52070134],[118230.0,0.4229017]],[[118280.0,0.36950198],[118290.0,0.49867789],[118300.0,0.0699616],[118310.0,0.06690703],[118320.0,0.67757129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753740493370,[[118280.0,0.69842119],[118270.0,1.13704549],[118260.0,1.1692],[118250.0,0.74962778],[118240.0,0.3996663]],[[118290.0,0.4256912],[118300.0,0.1130076],[118310.0,0.37344999],[118320.0,0.4226206],[118340.0,0.48343268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753740537506,[[118290.0,1.1317834],[118280.0,1.59309099],[118270.0,0.28178119],[118250.0,0.75889116],[116330.0,0.68734946]],[[118300.0,0.53877461],[118310.0,0.50024939],[118330.0,0.4225827],[118340.0,0.06087528],[118400.0,1.12484159]]]
["bitfinex-derivatives","BTCF0:USTF0",1753740612967,[[118210.0,0.96523],[118200.0,0.01884379],[118190.0,0.2961345],[118180.0,1.74834516],[118170.0,0.06881162]],[[118220.0,0.89137018],[118230.0,0.0845857],[118240.0,0.32467424],[118250.0,1.17582453],[118260.0,0.0760941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753740644908,[[118190.0,0.96308],[118180.0,1.4236599],[118170.0,0.5792189],[118160.0,0.0752899],[118150.0,0.54522814]],[[118200.0,0.79004796],[118210.0,0.16921],[118230.0,0.4229413],[118240.0,0.94775896],[118250.0,0.12927201]]]
["bitfinex-derivatives","BTCF0:USTF0",1753740669239,[[118160.0,0.69164],[118150.0,0.18623796],[118140.0,1.3392564],[118130.0,0.77373839],[118120.0,0.07617276]],[[118170.0,0.87386051],[118180.0,0.1692496],[118200.0,1.36159819],[118220.0,0.4239899],[118230.0,1.23091528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753740717468,[[118150.0,0.96762],[118140.0,0.3032678],[118130.0,0.31624965],[118120.0,1.43334],[118110.0,0.02757645]],[[118160.0,0.79387871],[118170.0,0.2458929],[118180.0,0.68296],[118190.0,0.48396048],[118200.0,0.25495339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753740814646,[[118160.0,0.69640759],[118150.0,1.14198532],[118130.0,0.44210777],[118120.0,2.19126636],[118110.0,0.49951756]],[[118170.0,0.3186947],[118180.0,0.1944318],[118190.0,0.0423095],[118200.0,0.25495339],[118210.0,0.4230232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753740862673,[[118150.0,1.04109015],[118140.0,0.55121879],[118130.0,1.49426787],[118120.0,0.71552835],[118110.0,0.4233463]],[[118160.0,0.77854264],[118170.0,0.1692693],[118190.0,1.17351608],[118200.0,0.32377229],[118210.0,0.4991184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753740900706,[[118170.0,1.11157073],[118160.0,0.1269503],[118150.0,0.01872015],[118140.0,1.2126422],[118130.0,0.34246283]],[[118180.0,0.23699616],[118190.0,0.3315244],[118200.0,0.32419963],[118220.0,0.4229655],[118230.0,1.17887528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753740936038,[[118190.0,2.06797135],[118180.0,0.46671166],[118170.0,0.10379895],[118160.0,0.56038466],[118150.0,0.00874861]],[[118200.0,0.76801889],[118210.0,0.2447761],[118230.0,0.4229573],[118240.0,0.93616806],[118250.0,0.4228782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753740972878,[[118190.0,0.95533],[118180.0,1.2192],[118170.0,0.48591211],[118160.0,0.3475336],[118150.0,0.00874861]],[[118200.0,0.76848889],[118210.0,0.2447762],[118220.0,0.06087528],[118230.0,0.4990435],[118240.0,1.35830876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753741059242,[[118180.0,2.1229742],[118170.0,0.40098118],[118160.0,0.36993876],[118150.0,0.00845872],[118140.0,0.07617276]],[[118190.0,0.75988126],[118200.0,0.1692666],[118210.0,0.07555691],[118220.0,0.48386018],[118230.0,0.4990489]]]
["bitfinex-derivatives","BTCF0:USTF0",1753741103891,[[118180.0,2.34107226],[118170.0,0.2542704],[118160.0,0.26358924],[118150.0,0.4231992],[118140.0,0.60604962]],[[118190.0,0.23673681],[118200.0,0.3058934],[118220.0,0.06922484],[118230.0,0.68649815],[118240.0,0.06087528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753741136312,[[118230.0,1.70591076],[118220.0,0.14591398],[118210.0,0.32905335],[118200.0,0.29747076],[118190.0,0.4419621]],[[118240.0,0.4741382],[118250.0,0.23641541],[118260.0,0.2639262],[118270.0,0.48368778],[118280.0,0.67793806]]]
["bitfinex-derivatives","BTCF0:USTF0",1753741174654,[[118260.0,0.69789716],[118240.0,0.06225],[118230.0,1.63662656],[118220.0,0.36652088],[118210.0,0.37135195]],[[118270.0,0.98238373],[118280.0,0.42427796],[118290.0,0.06082313],[118300.0,1.1775127],[118310.0,0.4226626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753741232700,[[118130.0,0.68382],[118120.0,0.05844],[118100.0,0.55153386],[118090.0,1.17881492],[117940.0,0.30469104]],[[118140.0,0.73993416],[118150.0,0.23011963],[118160.0,0.33126216],[118170.0,1.21357964],[118180.0,0.07574711]]]
["bitfinex-derivatives","BTCF0:USTF0",1753741258123,[[118110.0,0.002],[118100.0,0.73928],[118080.0,1.1898923],[118070.0,0.2540939],[118060.0,1.09193211]],[[118120.0,1.13061763],[118130.0,0.9275794],[118150.0,0.423252],[118160.0,0.7859179],[118180.0,1.3903046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753741296937,[[118110.0,0.51618956],[118100.0,1.09059223],[118090.0,0.0423425],[118080.0,1.7470613],[118070.0,0.44209025]],[[118120.0,0.28573316],[118130.0,0.18771154],[118140.0,0.42177516],[118150.0,0.0760941],[118160.0,0.7849179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753741322651,[[118090.0,0.9477333],[118080.0,1.55404846],[118070.0,0.06095405],[118060.0,0.0086616],[118050.0,0.06092155]],[[118100.0,0.72720171],[118110.0,0.1693561],[118120.0,0.32413942],[118130.0,0.49271601],[118140.0,0.0760941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753741408823,[[118070.0,0.77401],[118060.0,0.40461565],[118050.0,1.2559538],[118040.0,0.45474545],[118030.0,0.13732716]],[[118080.0,0.86229397],[118090.0,0.1693829],[118100.0,0.25256199],[118110.0,1.1033063],[118120.0,0.72060181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753741456770,[[118070.0,0.76611],[118060.0,0.2551227],[118050.0,1.75129758],[118040.0,0.042358],[118030.0,0.1038668]],[[118080.0,0.70571655],[118090.0,0.1693824],[118110.0,0.48409634],[118120.0,1.07998618],[118150.0,1.0138212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753741482793,[[118100.0,2.09263839],[118090.0,0.128029],[118080.0,0.57971903],[118070.0,0.00838725],[118040.0,0.33197348]],[[118110.0,0.71533016],[118120.0,0.23831146],[118130.0,0.06932808],[118140.0,0.4232859],[118150.0,0.4993309]]]
["bitfinex-derivatives","BTCF0:USTF0",1753741538140,[[118130.0,0.50284662],[118120.0,1.12208622],[118110.0,0.32847792],[118100.0,1.87596039],[118070.0,0.53113106]],[[118140.0,0.5110503],[118150.0,0.042322],[118160.0,0.3672405],[118180.0,0.5664976],[128500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753741580978,[[118120.0,2.68313002],[118110.0,0.42165537],[118100.0,0.07936876],[118090.0,0.49958686],[118080.0,0.78255644]],[[118130.0,0.30914827],[118140.0,0.2812128],[118160.0,0.26420306],[118170.0,0.48388334],[118180.0,0.1433705]]]
["bitfinex-derivatives","BTCF0:USTF0",1753741680975,[[118200.0,2.60780432],[118190.0,0.459528],[118180.0,0.06084907],[118170.0,0.51786386],[118160.0,0.80335062]],[[118210.0,0.42258251],[118220.0,0.23647498],[118230.0,0.00861977],[118240.0,0.25520876],[118250.0,0.48360094]]]
["bitfinex-derivatives","BTCF0:USTF0",1753741716905,[[118200.0,2.13241876],[118190.0,0.31519914],[118170.0,0.0608737],[118160.0,0.52674779],[86000.0,0.1]],[[118210.0,0.21509231],[118220.0,0.59243374],[118230.0,0.06933631],[118240.0,0.75422006],[118250.0,0.4228669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753741757747,[[118200.0,1.82777],[118180.0,0.55137796],[118170.0,0.0423136],[118160.0,0.28299626],[117980.0,0.42666746]],[[118210.0,0.63184206],[118220.0,0.23647088],[118230.0,0.06933631],[118240.0,0.67812986],[118250.0,0.7517741]]]
["bitfinex-derivatives","BTCF0:USTF0",1753741799282,[[118180.0,0.42540622],[118170.0,0.8447356],[118160.0,1.71587155],[118150.0,0.4232048],[118140.0,0.89377691]],[[118190.0,0.1885722],[118200.0,0.22047823],[118210.0,0.34930142],[118220.0,0.12799402],[118230.0,0.4230493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753741884758,[[118090.0,1.7641659],[118080.0,0.00010478],[118070.0,0.55159812],[118060.0,0.00844691],[118050.0,0.37408425]],[[118100.0,0.68451729],[118110.0,0.17772117],[118120.0,0.25516142],[118130.0,1.1029916],[118140.0,0.29940928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753741926895,[[118130.0,0.1693147],[118120.0,0.38415252],[118110.0,0.7237329],[118100.0,0.01908665],[118090.0,0.2714346]],[[118140.0,0.37912805],[118150.0,0.20497164],[118160.0,0.25516142],[118170.0,0.4992649],[118200.0,0.67819832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753741968026,[[118130.0,0.87487456],[118120.0,1.340203],[118110.0,0.27154938],[118100.0,0.07979877],[118090.0,0.4234135]],[[118140.0,0.49966137],[118150.0,0.42446182],[118160.0,0.0084729],[118170.0,0.423162],[118180.0,0.06071654]]]
["bitfinex-derivatives","BTCF0:USTF0",1753742001852,[[118170.0,1.1050375],[118160.0,0.44349776],[118150.0,0.00847462],[118140.0,1.93624107],[118130.0,0.02389986]],[[118180.0,0.48839112],[118190.0,0.1269275],[118200.0,0.0423069],[118210.0,0.2552197],[118220.0,0.49811654]]]
["bitfinex-derivatives","BTCF0:USTF0",1753742101635,[[118140.0,1.1251003],[118130.0,1.36334808],[118120.0,0.2552197],[118110.0,0.6778995],[118100.0,0.49954256]],[[118150.0,0.49935981],[118160.0,0.0846373],[118170.0,0.00838426],[118180.0,0.32248181],[118190.0,1.16573014]]]
["bitfinex-derivatives","BTCF0:USTF0",1753742155764,[[118110.0,0.58502171],[118100.0,0.8489508],[118090.0,1.17044],[118080.0,0.27453647],[118070.0,0.69468756]],[[118120.0,0.25630285],[118130.0,0.1672337],[118140.0,0.0423257],[118150.0,0.30525821],[118160.0,0.48391544]]]
["bitfinex-derivatives","BTCF0:USTF0",1753742195393,[[118150.0,0.51355411],[118140.0,0.85716237],[118130.0,0.28172988],[118120.0,1.84948971],[118110.0,0.1457961]],[[118160.0,0.44870448],[118170.0,0.13536854],[118180.0,0.32285032],[118190.0,0.423099],[118200.0,0.31630475]]]
["bitfinex-derivatives","BTCF0:USTF0",1753742242149,[[118170.0,2.32119501],[118160.0,0.50443638],[118150.0,0.07617276],[118140.0,0.80107083],[118130.0,0.44209658]],[[118180.0,0.1692425],[118190.0,0.2112277],[118200.0,0.10865494],[118210.0,0.25558821],[118220.0,0.43160293]]]
["bitfinex-derivatives","BTCF0:USTF0",1753742279274,[[118200.0,1.45368194],[118190.0,0.1692203],[118180.0,0.58411312],[118170.0,1.72226078],[118160.0,0.35055495]],[[118210.0,0.35808205],[118220.0,0.2160645],[118230.0,0.0423957],[118240.0,0.18],[118250.0,0.73917875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753742372363,[[118190.0,1.10508661],[118180.0,0.14430315],[118170.0,1.2121926],[118160.0,0.5792728],[118150.0,0.65629424]],[[118200.0,0.51191679],[118210.0,0.42479901],[118230.0,0.67846686],[118240.0,1.41777545],[118260.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753742408086,[[118050.0,1.71287666],[118040.0,0.42502921],[118030.0,0.0423609],[118000.0,0.53561803],[117990.0,0.00835952]],[[118060.0,0.55450091],[118070.0,0.1694116],[118080.0,0.00858953],[118090.0,0.5934514],[118100.0,1.1164471]]]
["bitfinex-derivatives","BTCF0:USTF0",1753742432392,[[118030.0,0.49257546],[118020.0,0.1694596],[118010.0,1.59851611],[118000.0,0.05950482],[117980.0,0.0087922]],[[118040.0,0.50731574],[118050.0,0.54521535],[118060.0,0.17509815],[118070.0,0.7357082],[118080.0,1.12887333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753742458928,[[117980.0,0.69804],[117970.0,1.18893393],[117960.0,0.23043359],[117950.0,0.4610092],[117940.0,0.10664186]],[[117990.0,0.80865028],[118000.0,0.1694995],[118020.0,0.59884245],[118030.0,1.17892789],[118040.0,0.07588474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753742486152,[[117940.0,0.69383],[117930.0,1.17208],[117920.0,0.31404715],[117910.0,0.29877873],[117890.0,0.42908276]],[[117950.0,0.7716716],[117960.0,0.42593333],[117970.0,0.06083869],[117980.0,0.6238127],[117990.0,0.8390016]]]
["bitfinex-derivatives","BTCF0:USTF0",1753742554806,[[117920.0,2.11977743],[117910.0,0.2968123],[117900.0,0.388425],[117880.0,0.75662012],[117870.0,0.12361246]],[[117930.0,0.66346097],[117940.0,0.30385278],[117950.0,0.0423904],[117960.0,0.87026053],[117970.0,0.06083869]]]
["bitfinex-derivatives","BTCF0:USTF0",1753742607441,[[117900.0,1.1776],[117890.0,0.2629],[117880.0,0.35967912],[117870.0,0.09308109],[117860.0,0.37625531]],[[117910.0,0.61401463],[117920.0,0.1696145],[117930.0,0.06925176],[117940.0,0.42903295],[117950.0,0.4239209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753742633865,[[117830.0,0.8629118],[117820.0,1.59916273],[117800.0,0.26137743],[117790.0,0.44548882],[117780.0,8.8329674]],[[117840.0,0.53192672],[117850.0,0.38773263],[117860.0,0.0424236],[117870.0,0.16],[117880.0,0.68054503]]]
["bitfinex-derivatives","BTCF0:USTF0",1753742656087,[[117940.0,1.17518635],[117930.0,0.1271847],[117920.0,1.2154775],[117910.0,0.01746692],[117900.0,0.72493565]],[[117950.0,0.22787018],[117960.0,0.28449064],[117970.0,0.04748257],[117990.0,0.30089325],[127000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753742721735,[[117870.0,0.93364712],[117860.0,1.60091695],[117850.0,0.28027619],[117840.0,0.48492828],[117830.0,0.07598919]],[[117880.0,0.3381296],[117890.0,0.57528229],[117900.0,0.00508711],[117910.0,0.19],[117920.0,0.424022]]]
["bitfinex-derivatives","BTCF0:USTF0",1753742747179,[[117840.0,1.16968295],[117830.0,0.16990002],[117820.0,1.18996215],[117810.0,0.48503788],[117800.0,0.6049142]],[[117850.0,0.3272427],[117860.0,0.17477509],[117870.0,0.30089325],[117880.0,0.424169],[117890.0,0.06652214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753742784202,[[117840.0,0.86497102],[117830.0,1.61717548],[117820.0,0.01717668],[117810.0,0.06065598],[117800.0,0.9851863]],[[117850.0,0.37898831],[117860.0,0.43152354],[117880.0,0.68091475],[117890.0,0.82174214],[117900.0,0.075525]]]
["bitfinex-derivatives","BTCF0:USTF0",1753742822935,[[117840.0,2.29454365],[117830.0,0.1697223],[117820.0,0.2629],[117810.0,0.50236109],[117800.0,0.33112972]],[[117850.0,0.42834655],[117860.0,0.17472002],[117870.0,0.25674785],[117880.0,0.4241688],[117890.0,0.4241273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753742930717,[[117880.0,2.547884],[117870.0,0.1696657],[117860.0,0.28019692],[117850.0,0.49145422],[117840.0,0.56939641]],[[117890.0,0.03691],[117900.0,0.33333159],[117910.0,0.0424072],[117930.0,0.2566925],[117970.0,0.797535]]]
["bitfinex-derivatives","BTCF0:USTF0",1753742970648,[[117910.0,2.1198725],[117900.0,0.31407706],[117880.0,0.58548902],[117870.0,0.06105685],[82600.0,0.4441]],[[117920.0,0.49228242],[117930.0,0.1696989],[117940.0,0.32594995],[117950.0,0.6139121],[117960.0,0.26340415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753743014705,[[117930.0,0.43307699],[117920.0,1.44042355],[117910.0,1.24821997],[117900.0,0.44128096],[117890.0,0.97172527]],[[117940.0,0.03458],[117950.0,0.23599891],[117960.0,0.16335765],[117970.0,0.0423857],[117990.0,0.6803679]]]
["bitfinex-derivatives","BTCF0:USTF0",1753743043434,[[117960.0,1.86156],[117950.0,0.5109288],[117940.0,0.12065027],[117930.0,0.0423939],[117920.0,0.66864419]],[[117970.0,0.48313347],[117980.0,0.49369372],[117990.0,0.00702723],[118000.0,0.880329],[118010.0,0.4236877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753743107576,[[117980.0,2.2865881],[117970.0,0.1695223],[117960.0,0.58636901],[117950.0,0.51665618],[81281.0,0.02765074]],[[117990.0,0.32345406],[118000.0,0.195443],[118010.0,0.11575614],[118020.0,0.16],[118030.0,0.6802086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753743160021,[[118010.0,1.1141851],[118000.0,1.5978716],[117990.0,0.39616431],[117980.0,0.51673085],[117970.0,0.4237983]],[[118020.0,0.2022582],[118030.0,0.16259418],[118040.0,0.06818596],[118050.0,0.042355],[118060.0,0.2565925]]]
["bitfinex-derivatives","BTCF0:USTF0",1753743204548,[[118000.0,2.0285267],[117990.0,0.1695008],[117980.0,0.07820323],[117970.0,0.07581997],[117960.0,1.01671939]],[[118010.0,0.4416224],[118020.0,0.1694676],[118030.0,0.2565925],[118040.0,0.17480691],[118050.0,0.93001502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753743245982,[[117980.0,0.96069888],[117970.0,0.2542855],[117960.0,1.69533375],[117950.0,0.06105685],[117940.0,0.31076764]],[[117990.0,0.52442049],[118000.0,0.4260886],[118020.0,0.6036784],[118030.0,0.06042],[118040.0,1.37170511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753743300331,[[117980.0,1.1122274],[117970.0,0.14448856],[117960.0,1.48932935],[117950.0,0.3052876],[117940.0,0.50520581]],[[117990.0,0.54381015],[118000.0,0.1694962],[118010.0,0.2565925],[118020.0,0.5736605],[118030.0,0.423627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753743383422,[[117930.0,1.2068287],[117920.0,0.1364792],[117910.0,1.17184],[117900.0,0.05980126],[117880.0,0.91283584]],[[117940.0,0.5428132],[117950.0,0.3831656],[117960.0,0.06042],[117970.0,0.75304287],[117980.0,1.2134593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753743428857,[[117920.0,0.71807471],[117910.0,1.6486911],[117900.0,0.10220936],[117890.0,0.38112937],[117880.0,0.58820384]],[[117930.0,0.47125982],[117940.0,0.4255741],[117960.0,0.8598783],[117970.0,0.06700633],[117980.0,1.167541]]]
["bitfinex-derivatives","BTCF0:USTF0",1753743461180,[[117890.0,1.18652905],[117880.0,0.50146587],[117870.0,1.1726],[117860.0,0.36904797],[117850.0,0.49304199]],[[117900.0,0.36806901],[117910.0,0.2406577],[117930.0,0.83738037],[117940.0,1.1069669],[118050.0,2.54550717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753743510318,[[117890.0,1.1565463],[117880.0,0.3832339],[117870.0,1.1901716],[117860.0,0.0424203],[117850.0,0.00732662]],[[117900.0,0.42773838],[117910.0,0.1696277],[117920.0,0.2559916],[117930.0,0.49178937],[117940.0,0.6824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753743608185,[[117900.0,0.42601353],[117890.0,1.1137771],[117880.0,0.26392005],[117870.0,1.5970703],[117860.0,0.94154017]],[[117910.0,0.41972774],[117920.0,0.1272069],[117930.0,0.04999319],[117950.0,0.74070223],[117960.0,0.512925]]]
["bitfinex-derivatives","BTCF0:USTF0",1753743656924,[[117930.0,0.4278511],[117920.0,1.13134068],[117910.0,1.17256],[117900.0,0.44145947],[117890.0,0.7207971]],[[117940.0,0.41364905],[117950.0,0.17730846],[117970.0,0.2562639],[117980.0,0.4842275],[118010.0,1.2097715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753743692741,[[117940.0,1.6001569],[117930.0,0.8506195],[117920.0,0.31725153],[117910.0,0.4240056],[117900.0,0.50797003]],[[117950.0,0.53941411],[117960.0,0.09260768],[117970.0,0.0423842],[117980.0,0.8400714],[118000.0,0.3166839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753743712863,[[117940.0,1.85332],[117920.0,0.5106543],[117910.0,0.10339123],[117900.0,0.0424048],[117890.0,0.07581997]],[[117950.0,0.71650794],[117960.0,0.23629598],[117970.0,0.00792214],[117980.0,1.294859],[117990.0,0.06042]]]
["bitfinex-derivatives","BTCF0:USTF0",1753743756616,[[117920.0,2.6654447],[117910.0,0.00813913],[117900.0,0.10330837],[117890.0,0.49991367],[117880.0,0.6803884]],[[117930.0,0.2869276],[117940.0,0.1695837],[117950.0,0.00808762],[117960.0,0.74689348],[117970.0,0.4238433]]]
["bitfinex-derivatives","BTCF0:USTF0",1753743828981,[[117860.0,1.1106223],[117850.0,0.1696879],[117840.0,1.4372528],[117830.0,0.48528567],[117820.0,0.4243213]],[[117870.0,0.2006138],[117880.0,0.20491914],[117890.0,0.10868448],[117900.0,0.2562639],[117910.0,0.4240335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753743882026,[[117900.0,0.425884],[117890.0,1.66642917],[117880.0,0.33266387],[117870.0,0.49101159],[117860.0,0.53031837]],[[117910.0,0.55638503],[117920.0,0.169604],[117930.0,0.26430996],[117940.0,0.423922],[118060.0,2.54477531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753743906153,[[117940.0,2.33973632],[117930.0,0.1695691],[117920.0,0.31730774],[117910.0,0.49980947],[117900.0,0.1696201]],[[117950.0,0.487272],[117960.0,0.19631178],[117980.0,0.05067198],[117990.0,0.2562639],[118000.0,0.4237089]]]
["bitfinex-derivatives","BTCF0:USTF0",1753743943776,[[117960.0,1.37481934],[117950.0,0.169539],[117940.0,1.51380795],[117930.0,0.49972807],[117920.0,1.01004835]],[[117970.0,0.05161348],[117980.0,0.3648441],[117990.0,0.00807522],[118000.0,0.0423708],[118010.0,0.3166839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753744023336,[[118030.0,2.3707547],[118020.0,0.0423616],[118010.0,0.09148148],[118000.0,0.76673426],[117960.0,0.2572639]],[[118040.0,0.49841375],[118050.0,0.3153592],[118070.0,0.92777819],[118080.0,0.00821605],[118110.0,0.4988325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753744061055,[[118050.0,1.1163181],[118040.0,0.48664542],[118020.0,0.49940657],[118010.0,1.51440245],[117990.0,0.4237191]],[[118060.0,0.4953159],[118070.0,0.23744209],[118080.0,0.00821605],[118090.0,0.2562639],[118100.0,0.4233525]]]
["bitfinex-derivatives","BTCF0:USTF0",1753744100884,[[118020.0,1.15599179],[118010.0,0.12718406],[118000.0,0.34538441],[117990.0,1.23922745],[117980.0,0.07581997]],[[118030.0,0.50272445],[118040.0,0.1270723],[118050.0,0.0423533],[118060.0,1.40101639],[118070.0,0.06805689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753744150030,[[118010.0,1.14790525],[118000.0,1.62560459],[117990.0,0.0865532],[117980.0,0.6866441],[117970.0,0.07581997]],[[118020.0,0.3929719],[118030.0,0.1270835],[118040.0,0.06993],[118050.0,0.4658841],[118060.0,0.06042]]]
["bitfinex-derivatives","BTCF0:USTF0",1753744253817,[[118020.0,1.13734019],[118010.0,0.19528034],[118000.0,0.60812273],[117990.0,0.51654324],[117980.0,1.5955649]],[[118030.0,0.39736684],[118040.0,0.1694294],[118050.0,0.29269946],[118070.0,0.4234532],[118080.0,0.34493389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753744291535,[[118000.0,0.45388959],[117990.0,0.80295774],[117970.0,1.93631738],[117960.0,0.78430892],[117950.0,0.32588081]],[[118010.0,0.1995413],[118020.0,0.20375909],[118030.0,0.10871474],[118040.0,0.70797409],[118050.0,0.06071799]]]
["bitfinex-derivatives","BTCF0:USTF0",1753744326972,[[118020.0,0.47317323],[118010.0,0.8526537],[118000.0,1.77977823],[117990.0,0.57694842],[117980.0,0.12372963]],[[118030.0,0.26556754],[118040.0,0.1920693],[118050.0,0.05058442],[118060.0,0.28441389],[118070.0,0.4234557]]]
["bitfinex-derivatives","BTCF0:USTF0",1753744390837,[[117980.0,0.8585444],[117970.0,0.47248909],[117960.0,1.23949787],[117950.0,0.07618291],[117940.0,0.53054157]],[[117990.0,0.32359],[118000.0,0.45389086],[118030.0,1.17440114],[118040.0,0.70795476],[118300.0,0.48588836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753744422861,[[117990.0,0.8541303],[117980.0,0.41152836],[117970.0,0.06094633],[117960.0,1.86330989],[117700.0,0.54701748]],[[118000.0,0.33812974],[118010.0,0.46218614],[118030.0,0.48996404],[118040.0,1.4523708],[118050.0,0.51332005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753744530767,[[117980.0,1.13907096],[117970.0,0.26500411],[117960.0,1.54065389],[117950.0,0.79340727],[79871.0,0.028342]],[[117990.0,0.31833],[118000.0,0.1694851],[118010.0,0.28440656],[118020.0,0.00838866],[118030.0,0.48995304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753744567203,[[118020.0,0.1694472],[118010.0,0.45386006],[118000.0,1.05337755],[117990.0,1.8582344],[117980.0,0.14365736]],[[118030.0,0.02687],[118040.0,0.2695142],[118050.0,0.0423539],[118060.0,0.06075036],[118070.0,0.32675326]]]
["bitfinex-derivatives","BTCF0:USTF0",1753744603827,[[118040.0,2.63387249],[118030.0,0.1694256],[118020.0,0.32386013],[118010.0,0.51699773],[118000.0,0.30135082]],[[118050.0,0.1968941],[118060.0,0.25472802],[118080.0,0.05087596],[118090.0,0.28440656],[118100.0,0.4233527]]]
["bitfinex-derivatives","BTCF0:USTF0",1753744636061,[[118040.0,1.44787132],[118030.0,0.23039253],[118010.0,1.69666911],[118000.0,0.83167939],[117980.0,0.21948768]],[[118050.0,0.18768067],[118060.0,0.22151802],[118070.0,0.06731521],[118080.0,0.32684806],[118090.0,0.48413346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753744675902,[[118050.0,2.4730513],[118040.0,0.42829331],[118030.0,0.41191297],[118010.0,0.44081572],[118000.0,0.86050982]],[[118060.0,0.3082098],[118070.0,0.1693846],[118080.0,0.35385529],[118090.0,0.4233898],[118100.0,0.43183959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753744762363,[[118060.0,1.63655626],[118050.0,1.1160159],[118040.0,0.37108458],[118030.0,0.56749337],[118020.0,0.10665607]],[[118070.0,0.02992],[118080.0,0.42645593],[118090.0,0.0423385],[118100.0,0.00860843],[118110.0,0.70771636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753744797486,[[118080.0,1.44045219],[118070.0,0.23867642],[118060.0,1.52697128],[118050.0,0.53014677],[118040.0,0.72534512]],[[118090.0,0.3074965],[118100.0,0.25126164],[118120.0,0.23075505],[118130.0,0.28440656],[118160.0,1.89400656]]]
["bitfinex-derivatives","BTCF0:USTF0",1753744845324,[[118120.0,1.42104532],[118110.0,1.34818069],[118100.0,0.07766882],[118090.0,0.75539975],[118080.0,0.80105874]],[[118130.0,0.37955471],[118140.0,0.1269631],[118150.0,0.00840696],[118160.0,0.32671936],[118170.0,0.4230924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753744891656,[[118140.0,1.13552126],[118130.0,0.18674476],[118120.0,0.34521268],[118110.0,1.9412318],[118100.0,0.0168627]],[[118150.0,0.43800034],[118160.0,0.13539983],[118170.0,0.28440656],[118190.0,0.92116216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753744994184,[[118130.0,0.45277855],[118120.0,1.13710565],[118110.0,1.17012],[118100.0,0.44030534],[118090.0,0.423343]],[[118140.0,0.37304279],[118150.0,0.1269511],[118160.0,0.1003826],[118170.0,0.44348995],[118180.0,2.2762663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753745056724,[[118160.0,1.42511462],[118150.0,0.44957138],[118140.0,1.36126967],[118130.0,0.44051371],[118120.0,0.86023443]],[[118170.0,0.02402],[118180.0,0.3117084],[118190.0,0.11074745],[118200.0,0.0505955],[118210.0,0.28363501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753745077350,[[118150.0,1.31800159],[118140.0,0.07621911],[118130.0,0.05963361],[118120.0,1.52969792],[118110.0,0.86221924]],[[118160.0,0.3052843],[118170.0,0.1692393],[118180.0,0.28363501],[118190.0,0.49147365],[118200.0,0.29193211]]]
["bitfinex-derivatives","BTCF0:USTF0",1753745123785,[[118140.0,0.9719928],[118130.0,0.42791192],[118120.0,1.17857258],[118110.0,0.11851021],[118100.0,0.52996407]],[[118150.0,0.3261768],[118160.0,0.45288871],[118180.0,0.48381756],[118190.0,0.8263666],[118200.0,1.12961231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753745193428,[[118030.0,0.001],[118020.0,0.8764617],[118010.0,1.45455501],[118000.0,0.12878771],[117990.0,0.76284423]],[[118040.0,0.58611598],[118050.0,0.2361525],[118060.0,0.69360718],[118070.0,0.4234566],[118080.0,0.28363501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753745229031,[[118010.0,1.25070401],[118000.0,0.18671104],[117990.0,1.23199998],[117980.0,0.07628291],[117970.0,0.6866599]],[[118020.0,0.29189644],[118030.0,0.10619187],[118040.0,0.32599001],[118050.0,1.1744362],[118070.0,1.65560696]]]
["bitfinex-derivatives","BTCF0:USTF0",1753745276576,[[118040.0,0.2794461],[118030.0,0.94142842],[118020.0,0.2629],[118010.0,0.51702799],[118000.0,1.61238404]],[[118050.0,0.3727023],[118060.0,0.41068051],[118070.0,0.0507106],[118080.0,0.28363501],[118090.0,1.108969]]]
["bitfinex-derivatives","BTCF0:USTF0",1753745310395,[[118030.0,2.37186721],[118020.0,0.1270832],[118010.0,0.12867219],[118000.0,0.54653501],[117990.0,0.30043479]],[[118040.0,0.3049879],[118050.0,0.52106809],[118060.0,0.00848996],[118070.0,0.4234579],[118080.0,0.70705751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753745373637,[[118020.0,0.78979],[118010.0,0.2541818],[118000.0,0.32673887],[117990.0,1.47297818],[117980.0,0.80529731]],[[118030.0,0.58471267],[118040.0,0.1694272],[118050.0,0.75118048],[118060.0,0.43176272],[118070.0,0.06075036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753745480511,[[118040.0,1.23353096],[118030.0,0.1694267],[118020.0,1.24030241],[118010.0,0.35606373],[118000.0,0.81465833]],[[118050.0,0.38766786],[118060.0,0.17780546],[118080.0,0.4234326],[118090.0,0.48413596],[118100.0,1.19536005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753745503326,[[118050.0,0.54830696],[118040.0,1.15494281],[118020.0,0.48417456],[118010.0,0.10181141],[118000.0,0.70800216]],[[118060.0,0.1693998],[118070.0,0.1506161],[118080.0,0.10423154],[118090.0,0.28433316],[118100.0,0.4233492]]]
["bitfinex-derivatives","BTCF0:USTF0",1753745550170,[[118100.0,1.22935456],[118090.0,0.22991496],[118080.0,1.79413607],[118070.0,0.66376598],[118060.0,0.12406625]],[[118110.0,0.26770619],[118120.0,0.178983],[118130.0,0.0423254],[118150.0,0.70749956],[118160.0,0.49815036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753745598206,[[118100.0,0.1693245],[118090.0,0.00856942],[118080.0,2.20191322],[118070.0,0.24035028]],[[118120.0,0.39256863],[118130.0,0.13549649],[118140.0,0.28433316],[118150.0,0.4231745],[118160.0,1.14486796]]]
["bitfinex-derivatives","BTCF0:USTF0",1753745727816,[[118070.0,0.75436],[118060.0,0.56216861],[118050.0,0.0423522],[118040.0,1.56643056],[118030.0,0.35602243]],[[118080.0,0.31540475],[118090.0,0.4621271],[118100.0,0.67976],[118110.0,0.4233487],[118120.0,0.77452713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753745756945,[[118050.0,0.1694136],[118040.0,0.1270645],[118030.0,1.26522655],[118020.0,0.4236381],[118010.0,0.0085279]],[[118060.0,0.2367486],[118070.0,0.14367682],[118090.0,0.54049256],[118100.0,1.5942549],[118110.0,0.07592005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753745783463,[[118100.0,1.13308281],[118090.0,0.1713492],[118080.0,0.30107091],[118070.0,0.6948441],[118060.0,0.06057806]],[[118110.0,0.40362057],[118120.0,0.1269901],[118140.0,0.29250667],[118150.0,0.8605959],[118180.0,1.5949836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753745858924,[[118100.0,1.15176592],[118090.0,1.2985742],[118080.0,0.63794915],[118070.0,0.07618291],[118060.0,0.79303407]],[[118110.0,0.31268606],[118120.0,0.23762459],[118130.0,0.28386652],[118140.0,0.43156916],[118150.0,1.16326716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753745972132,[[118120.0,1.41984502],[118110.0,0.22990566],[118100.0,0.09335661],[118090.0,1.60216275],[118080.0,1.09426966]],[[118130.0,0.001],[118140.0,0.30324975],[118150.0,0.14417816],[118160.0,0.0423159],[118170.0,1.38629166]]]
["bitfinex-derivatives","BTCF0:USTF0",1753746002966,[[118130.0,1.23528282],[118120.0,1.60021612],[118110.0,0.08483167],[118100.0,0.81005597],[118090.0,0.06605713]],[[118140.0,0.001],[118150.0,0.1938617],[118160.0,0.24468849],[118170.0,0.0423122],[118180.0,0.28397066]]]
["bitfinex-derivatives","BTCF0:USTF0",1753746045097,[[118150.0,1.15093417],[118140.0,0.1269627],[118130.0,0.36580226],[118120.0,1.54925563],[118110.0,0.4233003]],[[118160.0,0.2920461],[118170.0,0.51956575],[118190.0,0.4230646],[118200.0,0.71533191],[118210.0,0.6792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753746079429,[[118140.0,1.25932516],[118130.0,0.06057806],[118120.0,1.51539932],[118110.0,0.77077408],[118100.0,0.4233398]],[[118150.0,0.001],[118160.0,0.296216],[118170.0,0.13258459],[118180.0,0.33060066],[118190.0,0.4230474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753746131679,[[118110.0,0.69983478],[118100.0,0.58030896],[118080.0,1.50506314],[118070.0,0.06066447],[117990.0,1.45502869]],[[118120.0,0.29913456],[118130.0,0.45327876],[118150.0,1.1019926],[118160.0,1.14452616],[118170.0,0.12709215]]]
["bitfinex-derivatives","BTCF0:USTF0",1753746206242,[[118070.0,0.67908641],[118060.0,0.58040626],[118050.0,0.1218463],[118040.0,1.53091357],[118030.0,0.85294006]],[[118080.0,0.59200148],[118090.0,0.1713681],[118100.0,0.7463631],[118110.0,0.48408796],[118120.0,0.36828281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753746237272,[[118050.0,1.2149844],[118040.0,1.70033647],[118030.0,0.33107454],[118020.0,0.53027977],[118010.0,0.686558]],[[118060.0,0.19398621],[118070.0,0.1416613],[118080.0,0.03213],[118090.0,0.05076052],[118100.0,0.35133376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753746289315,[[118050.0,1.20283046],[118040.0,0.54679674],[118030.0,1.76497454],[118020.0,0.54749533],[118000.0,0.92949403]],[[118060.0,0.19221621],[118070.0,0.1413051],[118090.0,0.05076082],[118100.0,0.77470826],[127500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753746326154,[[118040.0,1.41980972],[118030.0,1.3404402],[118020.0,0.01721476],[118010.0,0.49276768],[118000.0,0.54687066]],[[118050.0,0.00210676],[118070.0,0.2787603],[118080.0,0.0892343],[118090.0,0.00841992],[118100.0,1.47117376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753746425224,[[118090.0,0.1693567],[118080.0,1.37672312],[118060.0,1.91795525],[118050.0,0.07655321],[118040.0,0.36015357]],[[118100.0,0.27902],[118110.0,0.15588594],[118120.0,0.00840716],[118130.0,0.32629696],[118170.0,0.07592005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753746466367,[[118080.0,1.41803232],[118070.0,0.23011465],[118060.0,1.24702291],[118050.0,0.5386183],[118040.0,0.97043846]],[[118090.0,0.02386],[118100.0,0.2116794],[118110.0,0.19967234],[118120.0,0.00840716],[118130.0,0.74956766]]]
["bitfinex-derivatives","BTCF0:USTF0",1753746505408,[[118130.0,0.45326996],[118120.0,1.13383656],[118110.0,1.49427715],[118100.0,0.50778048],[118090.0,0.4233577]],[[118140.0,0.3724483],[118150.0,0.1692825],[118160.0,0.00856391],[118170.0,0.28397066],[118180.0,0.48383676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753746550554,[[118160.0,0.80736078],[118150.0,2.08040105],[118140.0,0.72269798],[118130.0,0.79277267],[118120.0,0.77310186]],[[118170.0,0.35397932],[118180.0,0.1269283],[118190.0,0.0509557],[118200.0,0.21270116],[118210.0,0.4229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1753746641018,[[118140.0,1.1325723],[118130.0,0.1693062],[118120.0,0.29219793],[118110.0,1.23069715],[118100.0,0.686254]],[[118150.0,0.37471],[118160.0,0.05085766],[118170.0,0.0423127],[118180.0,0.7067947],[118190.0,0.06672176]]]
["bitfinex-derivatives","BTCF0:USTF0",1753746683255,[[118140.0,1.84964],[118130.0,0.5376425],[118120.0,0.0423305],[118110.0,0.0423314],[118100.0,0.06919552]],[[118150.0,0.32520102],[118160.0,0.4106421],[118170.0,0.0423127],[118180.0,0.52237565],[118190.0,0.74620176]]]
["bitfinex-derivatives","BTCF0:USTF0",1753746723388,[[118100.0,0.68176],[118080.0,0.5800815],[118070.0,6.599e-05],[118060.0,1.28229179],[118050.0,0.4235513]],[[118110.0,0.5994432],[118120.0,0.17773199],[118130.0,0.0683972],[118140.0,1.0306537],[118150.0,1.16368996]]]
["bitfinex-derivatives","BTCF0:USTF0",1753746752598,[[118040.0,0.4541204],[118030.0,0.8068441],[118020.0,1.2131229],[118010.0,0.06089404],[118000.0,0.79211182]],[[118050.0,0.26084184],[118060.0,0.18177981],[118070.0,0.3260342],[118080.0,1.1032287],[118090.0,0.06075036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753746794644,[[117990.0,2.39037787],[117980.0,0.0424803],[117970.0,0.05089815],[117960.0,0.76844434],[84101.0,0.0262682]],[[118000.0,0.30895],[118010.0,0.1694925],[118020.0,0.29221808],[118040.0,1.44824886],[118050.0,0.06711244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753746861010,[[117920.0,0.4533122],[117910.0,1.9842691],[117900.0,8.449e-05],[117890.0,0.05975122],[117880.0,9.63157934]],[[117930.0,0.4015611],[117940.0,0.0424019],[117950.0,0.042396],[117960.0,0.7476275],[117970.0,0.683]]]
["bitfinex-derivatives","BTCF0:USTF0",1753746898337,[[117910.0,1.2645026],[117900.0,0.06097853],[117890.0,0.0683786],[117880.0,11.50644061],[117870.0,0.10665607]],[[117920.0,0.1945869],[117930.0,0.24206684],[117940.0,0.05096484],[117960.0,0.7076279],[117970.0,0.49815036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753746957699,[[117880.0,11.14436],[117870.0,0.3685328],[117860.0,0.0424276],[117850.0,0.07814613],[117840.0,0.43277357]],[[117890.0,0.35629191],[117900.0,0.4533506],[117920.0,0.7977625],[117930.0,0.50445104],[117940.0,1.11802128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753746987837,[[117880.0,11.881575],[117870.0,0.23904907],[117860.0,0.2629],[117850.0,0.517736],[117840.0,0.39034137]],[[117890.0,0.003],[117900.0,0.2354112],[117910.0,0.14143482],[117930.0,0.10945844],[117940.0,0.2836853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747025378,[[117880.0,9.98032],[117870.0,0.169719],[117860.0,0.084867],[117850.0,0.326124],[117840.0,1.2596552]],[[117890.0,0.6051611],[117900.0,0.1697009],[117910.0,0.00858222],[117920.0,1.61995766],[117930.0,0.56711829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747025582,[[117880.0,9.98084],[117860.0,0.2546033],[117850.0,0.0424387],[117840.0,1.5433405],[117830.0,0.7297603]],[[117890.0,0.6051611],[117900.0,0.1697009],[117910.0,0.06933258],[117920.0,1.5592073],[117930.0,0.56711829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747025787,[[117880.0,9.98084],[117850.0,0.0848564],[117840.0,1.5433405],[117830.0,0.0425433],[117810.0,0.59775902]],[[117890.0,0.6051611],[117900.0,0.1697009],[117910.0,0.06933258],[117920.0,1.5592073],[117930.0,0.56711829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747026081,[[117880.0,9.98084],[117860.0,0.1696966],[117850.0,0.1272856],[117840.0,1.5433405],[117830.0,0.0425433]],[[117890.0,0.6051611],[117900.0,0.1697009],[117910.0,0.06933258],[117920.0,1.5592073],[117930.0,0.56711829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747026082,[[117880.0,9.98084],[117860.0,0.1696966],[117850.0,0.1272856],[117840.0,1.5433405],[117830.0,0.11872621]],[[117890.0,0.6051611],[117900.0,0.1697009],[117910.0,0.06933258],[117920.0,1.5592073],[117930.0,0.56811829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747026281,[[117880.0,9.98084],[117860.0,0.1696966],[117850.0,0.1272856],[117840.0,1.5433405],[117830.0,0.11872621]],[[117890.0,0.6051611],[117900.0,0.1697009],[117910.0,0.06933258],[117920.0,1.63512735],[117930.0,0.49219824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747026582,[[117880.0,9.98084],[117860.0,0.1696966],[117850.0,0.1272856],[117840.0,1.53472344],[117830.0,0.11872621]],[[117890.0,0.6051611],[117900.0,0.1697009],[117910.0,0.06933258],[117920.0,1.63512735],[117930.0,0.49219824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747026987,[[117880.0,9.98084],[117860.0,0.2545458],[117850.0,0.042428],[117840.0,1.53472344],[117830.0,0.11872621]],[[117890.0,0.6051611],[117900.0,0.1697009],[117910.0,0.06933258],[117920.0,1.63512735],[117930.0,0.49219824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747027183,[[117880.0,9.98084],[117860.0,0.27200068],[117850.0,0.3261133],[117840.0,1.25103814],[117830.0,0.11872621]],[[117890.0,0.6051519],[117900.0,0.1697009],[117910.0,0.06933258],[117920.0,1.63512735],[117930.0,0.49219824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747027377,[[117880.0,9.98084],[117860.0,0.27200068],[117850.0,0.3261133],[117840.0,1.25103814],[117830.0,0.07628291]],[[117890.0,0.6051519],[117900.0,0.1697009],[117910.0,0.06933258],[117920.0,1.63512735],[117930.0,0.49219824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747027683,[[117880.0,9.98084],[117870.0,0.1696849],[117860.0,0.10230408],[117850.0,0.3261133],[117840.0,1.25103814]],[[117890.0,0.6051519],[117900.0,0.8634209],[117910.0,0.06933258],[117920.0,0.94376735],[117930.0,0.49219824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747028077,[[117880.0,9.98084],[117870.0,0.1696849],[117860.0,0.14472868],[117850.0,0.3261133],[117840.0,1.25103814]],[[117890.0,0.6051519],[117900.0,0.8634209],[117910.0,0.06933258],[117920.0,0.94376735],[117930.0,0.49219824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747028278,[[117880.0,9.98084],[117870.0,0.1696849],[117860.0,0.10230408],[117850.0,0.3261133],[117840.0,1.25103814]],[[117890.0,0.6051519],[117900.0,0.8634209],[117910.0,0.06933258],[117920.0,0.94376735],[117930.0,0.49219824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747028887,[[117880.0,9.98084],[117860.0,0.10230408],[117850.0,0.3261133],[117840.0,1.25103814]],[[117890.0,0.6051519],[117900.0,0.8634209],[117910.0,0.06933258],[117920.0,0.94376735],[117930.0,0.49219824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747028888,[[117880.0,9.98084],[117860.0,0.27199128],[117850.0,0.3261133],[117840.0,1.25103814],[81986.0,0.0273051]],[[117890.0,0.6051519],[117900.0,0.8634209],[117910.0,0.06933258],[117920.0,0.94376735],[117930.0,0.49219824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747029285,[[117880.0,9.98084],[117860.0,0.31441588],[117850.0,0.3261133],[117840.0,1.25103814],[117830.0,0.07628291]],[[117890.0,0.6051519],[117900.0,0.8634209],[117910.0,0.06933258],[117920.0,0.94376735],[117930.0,0.49219824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747029486,[[117880.0,9.98084],[117860.0,0.27199128],[117850.0,0.3261133],[117840.0,1.25103814],[117830.0,0.11871511]],[[117890.0,0.6051519],[117900.0,0.8634209],[117910.0,0.06933258],[117920.0,0.8678473],[117930.0,0.56811829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747029685,[[117880.0,9.98084],[117860.0,0.27199128],[117850.0,0.3261133],[117840.0,1.25946492],[117830.0,0.11871511]],[[117890.0,0.6051519],[117900.0,0.8634209],[117910.0,0.06933258],[117920.0,0.8678473],[117930.0,0.56811829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747030081,[[117880.0,9.98084],[117870.0,0.2120997],[117860.0,0.30114018],[117850.0,0.042428],[117840.0,1.54315022]],[[117890.0,0.3214666],[117900.0,0.8634209],[117910.0,0.06933258],[117920.0,0.66008205],[117930.0,0.49119824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747030277,[[117880.0,9.98084],[117870.0,0.4109466],[117860.0,0.01745488],[117850.0,0.042428],[117840.0,1.54315022]],[[117890.0,0.3214666],[117900.0,0.8634209],[117910.0,0.06933258],[117920.0,0.66008205],[117930.0,0.49119824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747030278,[[117880.0,9.98084],[117870.0,0.4109466],[117860.0,0.01745488],[117850.0,0.042428],[117840.0,1.54315022]],[[117890.0,0.2047366],[117900.0,0.1697009],[117910.0,0.35301788],[117920.0,0.23592005],[117930.0,0.49119824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747030485,[[117880.0,9.98084],[117870.0,0.5806207],[117860.0,0.01745488],[117850.0,0.042428],[117840.0,1.54315022]],[[117890.0,0.2047366],[117900.0,0.1922709],[117910.0,1.03342752],[117920.0,0.22075036],[117930.0,0.56711829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747030685,[[117880.0,9.98084],[117870.0,0.5806207],[117860.0,0.01745488],[117850.0,0.042428],[117840.0,1.54315022]],[[117890.0,0.2273066],[117900.0,0.1697009],[117910.0,1.09417788],[117920.0,0.16],[117930.0,0.56711829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747030881,[[117880.0,9.98084],[117870.0,0.5806207],[117860.0,0.01745488],[117850.0,0.042428],[117840.0,1.54315022]],[[117890.0,0.2273066],[117900.0,0.1845209],[117910.0,1.07935788],[117920.0,0.16],[117930.0,0.56711829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747031080,[[117880.0,9.98084],[117870.0,0.5381998],[117860.0,0.05987928],[117850.0,0.042428],[117840.0,1.54315022]],[[117890.0,0.2273066],[117900.0,0.2172609],[117910.0,0.98586752],[117920.0,0.22075036],[117930.0,0.56711829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747031288,[[117880.0,9.98084],[117870.0,0.5381998],[117860.0,0.05987928],[117850.0,0.042428],[117840.0,1.54315022]],[[117890.0,0.2273066],[117900.0,0.5009462],[117910.0,0.70218222],[117920.0,0.92848696],[117930.0,0.14297109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747031988,[[117880.0,9.98084],[117870.0,0.2545145],[117860.0,0.05987928],[117850.0,0.042428],[117840.0,1.54315022]],[[117890.0,0.2273066],[117900.0,0.5009462],[117910.0,0.70218222],[117920.0,0.92848696],[117930.0,0.14297109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747032186,[[117880.0,9.98084],[117870.0,0.2120936],[117860.0,0.38598898],[117850.0,0.042428],[117840.0,1.54315022]],[[117890.0,0.2273066],[117900.0,0.5009462],[117910.0,0.76293258],[117920.0,0.8677366],[117930.0,0.14297109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747032685,[[117880.0,9.98084],[117870.0,0.2545145],[117860.0,0.34356458],[117850.0,0.042428],[117840.0,1.54315022]],[[117890.0,0.2273066],[117900.0,0.5009462],[117910.0,0.76293258],[117920.0,0.8677366],[117930.0,0.14297109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747035488,[[117880.0,9.98084],[117870.0,0.2969354],[117860.0,0.30114018],[117850.0,0.042428],[117840.0,1.54315022]],[[117890.0,0.2273066],[117900.0,0.5009462],[117910.0,0.76293258],[117920.0,0.8677366],[117930.0,0.14297109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747035689,[[117880.0,10.1505092],[117870.0,0.4109466],[117860.0,0.01745488],[117850.0,0.042428],[117840.0,1.54315022]],[[117890.0,0.2273066],[117900.0,0.5009462],[117910.0,0.76293258],[117920.0,0.8677366],[117930.0,0.14297109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747036090,[[117880.0,10.1505092],[117870.0,0.4109466],[117860.0,0.01745488],[117850.0,0.042428],[117840.0,1.54315022]],[[117890.0,0.2273066],[117900.0,0.5009462],[117910.0,0.76293258],[117920.0,0.8677366],[117930.0,0.58037109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747036490,[[117880.0,9.98084],[117870.0,0.5806188],[117860.0,0.01745488],[117850.0,0.042428],[117840.0,1.54315022]],[[117890.0,0.2273066],[117900.0,0.5009462],[117910.0,0.76293258],[117920.0,0.8677366],[117930.0,0.58037109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747037086,[[117880.0,10.1505092],[117870.0,0.4109466],[117860.0,0.01745488],[117850.0,0.042428],[117840.0,1.54315022]],[[117890.0,0.2047366],[117900.0,0.1697009],[117910.0,0.76293258],[117920.0,0.5840513],[117930.0,0.58037109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747037292,[[117880.0,9.98084],[117870.0,0.5806182],[117860.0,0.01745488],[117850.0,0.042428],[117840.0,1.54315022]],[[117890.0,0.2047366],[117900.0,0.4533862],[117910.0,0.81172258],[117920.0,0.8677366],[117930.0,0.58037109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747037589,[[117880.0,9.98084],[117870.0,0.5806182],[117860.0,0.01745488],[117850.0,0.10332204],[117840.0,1.48225618]],[[117890.0,0.2288266],[117900.0,0.5021762],[117910.0,0.70218222],[117920.0,0.92848696],[117930.0,0.58037109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747037791,[[117880.0,9.9816],[117870.0,0.5806182],[117860.0,0.01745488],[117850.0,0.10332204],[117840.0,1.48225618]],[[117890.0,0.2288266],[117900.0,0.5021762],[117910.0,0.70218222],[117920.0,0.92848696],[117930.0,0.58037109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747037994,[[117880.0,9.9816],[117870.0,0.5806182],[117860.0,0.01745488],[117850.0,0.042428],[117840.0,1.54315022]],[[117890.0,0.2288266],[117900.0,0.5021762],[117910.0,0.70218222],[117920.0,0.92848696],[117930.0,0.58037109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747038998,[[117880.0,9.9816],[117870.0,0.5381973],[117860.0,0.05987888],[117850.0,0.042428],[117840.0,1.54315022]],[[117890.0,0.2288266],[117900.0,0.5021762],[117910.0,0.70218222],[117920.0,0.92848696],[117930.0,0.58037109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747039187,[[117880.0,9.9816],[117870.0,0.254512],[117860.0,0.34356418],[117850.0,0.10332204],[117840.0,1.48225618]],[[117890.0,0.2288266],[117900.0,0.5021762],[117910.0,0.70218222],[117920.0,0.92848696],[117930.0,0.58037109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747039794,[[117880.0,10.1512693],[117870.0,0.1272613],[117860.0,0.01745488],[117850.0,0.042428],[117840.0,1.25946492]],[[117890.0,0.2047366],[117900.0,0.1697009],[117910.0,0.74104222],[117920.0,0.67882166],[117930.0,0.58037109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747040096,[[117880.0,10.4349546],[117870.0,0.1696822],[117860.0,0.01745488],[117840.0,1.96744582],[117820.0,0.22700619]],[[117890.0,0.2046876],[117900.0,0.1513655],[117910.0,1.03465752],[117920.0,0.202404],[117930.0,0.5652014]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747040393,[[117880.0,10.4349546],[117870.0,0.1696822],[117860.0,0.01745488],[117840.0,1.96744582],[117830.0,0.6873349]],[[117890.0,0.2046876],[117900.0,0.1513655],[117910.0,1.03465752],[117920.0,0.202404],[117930.0,0.5652014]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747040593,[[117880.0,10.1512693],[117870.0,0.4533675],[117860.0,0.01745488],[117840.0,1.96744582],[117830.0,0.6873349]],[[117890.0,0.2046876],[117900.0,0.4350508],[117910.0,0.75097222],[117920.0,0.4860893],[117930.0,0.5652014]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747041096,[[117880.0,10.1512693],[117870.0,0.4533675],[117860.0,0.01745488],[117840.0,1.96744582],[117830.0,0.6873349]],[[117890.0,0.2046876],[117900.0,0.4774762],[117910.0,0.75097222],[117920.0,0.4436853],[117930.0,0.5652014]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747041688,[[117880.0,10.1512693],[117870.0,0.4109466],[117860.0,0.01745488],[117850.0,0.042427],[117840.0,1.96744582]],[[117890.0,0.2046876],[117900.0,0.4774762],[117910.0,0.75097222],[117920.0,0.4436853],[117930.0,0.9892147]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747042188,[[117880.0,10.1512693],[117870.0,0.4109466],[117860.0,0.01745488],[117850.0,0.042427],[117840.0,2.23034582]],[[117890.0,0.2046876],[117900.0,0.4774762],[117910.0,0.75097222],[117920.0,0.4436853],[117930.0,0.9892147]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747042385,[[117880.0,10.1512693],[117870.0,0.4109466],[117860.0,0.01745488],[117850.0,0.042427],[117840.0,2.23034582]],[[117890.0,0.2046876],[117900.0,0.4774762],[117910.0,0.75097222],[117920.0,0.4436853],[117930.0,0.92846434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747043190,[[117880.0,10.1512693],[117870.0,0.4109466],[117860.0,0.01745488],[117850.0,0.042427],[117840.0,2.23034582]],[[117890.0,0.2046876],[117900.0,0.4774762],[117910.0,0.75097222],[117920.0,0.4436853],[117930.0,0.9892147]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747043493,[[117880.0,10.1512693],[117870.0,0.4109466],[117860.0,0.01745488],[117850.0,0.042427],[117840.0,2.23034582]],[[117890.0,0.2046876],[117900.0,0.4774762],[117910.0,0.75097222],[117920.0,0.4436853],[117930.0,0.92846434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747043694,[[117880.0,10.1512693],[117870.0,0.4109466],[117860.0,0.01745488],[117850.0,0.042427],[117840.0,2.23034582]],[[117890.0,0.2046876],[117900.0,0.4774762],[117910.0,0.75097222],[117920.0,0.4436853],[117930.0,0.9892147]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747044197,[[117880.0,10.1512693],[117870.0,0.4109466],[117860.0,0.01745488],[117850.0,0.10332104],[117840.0,2.16945178]],[[117890.0,0.2046876],[117900.0,0.4774762],[117910.0,0.75097222],[117920.0,0.4436853],[117930.0,0.9892147]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747044396,[[117880.0,10.1512693],[117870.0,0.4109466],[117860.0,0.01745488],[117850.0,0.10332104],[117840.0,2.24563469]],[[117890.0,0.2046876],[117900.0,0.1937909],[117910.0,0.75097222],[117920.0,0.22075036],[117930.0,1.00438439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747044592,[[117880.0,10.1512693],[117870.0,0.4109466],[117860.0,0.01745488],[117850.0,0.10332104],[117840.0,2.24563469]],[[117890.0,0.2046876],[117900.0,0.4774762],[117910.0,0.75097222],[117920.0,0.50443566],[117930.0,1.00438439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747046096,[[117880.0,10.1512693],[117870.0,0.4109466],[117860.0,0.01745488],[117850.0,0.10332104],[117840.0,2.24563469]],[[117890.0,0.2287776],[117900.0,0.4533862],[117910.0,0.75097222],[117920.0,0.50443566],[117930.0,1.00438439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747046296,[[117880.0,10.1512693],[117870.0,0.4109466],[117860.0,0.01745488],[117850.0,0.10332104],[117840.0,2.24563469]],[[117890.0,0.2287776],[117900.0,0.5021762],[117910.0,0.70218222],[117920.0,0.50443566],[117930.0,1.00438439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747046497,[[117880.0,10.1512693],[117870.0,0.4109466],[117860.0,0.01745488],[117850.0,0.10332104],[117840.0,2.24563469]],[[117890.0,0.2287776],[117900.0,0.5021762],[117910.0,0.70218222],[117920.0,0.50443566],[117930.0,0.92846434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747047198,[[117880.0,9.9816],[117870.0,0.5806114],[117860.0,0.01745488],[117850.0,0.10332104],[117840.0,2.24563469]],[[117890.0,0.2287776],[117900.0,0.5021762],[117910.0,0.70218222],[117920.0,0.50443566],[117930.0,0.92846434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747047400,[[117880.0,9.9816],[117870.0,0.5806114],[117860.0,0.01745488],[117850.0,0.10332104],[117840.0,2.24563469]],[[117890.0,0.2287776],[117900.0,0.5021762],[117910.0,0.70218222],[117920.0,0.50443566],[117930.0,1.00438439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747048196,[[117880.0,10.151263],[117870.0,0.4109466],[117860.0,0.01745488],[117850.0,0.10332104],[117840.0,2.24563469]],[[117890.0,0.2287776],[117900.0,0.5021762],[117910.0,0.70218222],[117920.0,0.50443566],[117930.0,1.00438439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747048502,[[117880.0,9.9816],[117870.0,0.5806121],[117860.0,0.01745488],[117850.0,0.10332104],[117840.0,2.24563469]],[[117890.0,0.2287776],[117900.0,0.5021762],[117910.0,0.70218222],[117920.0,0.50443566],[117930.0,1.00438439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747048798,[[117880.0,9.9816],[117870.0,0.5806116],[117860.0,0.01745488],[117850.0,0.10332104],[117840.0,2.24563469]],[[117890.0,0.2287776],[117900.0,0.5021762],[117910.0,0.70218222],[117920.0,0.50443566],[117930.0,1.00438439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747049690,[[117880.0,9.9816],[117870.0,0.5806116],[117860.0,0.01745488],[117850.0,0.10332104],[117840.0,2.16945178]],[[117890.0,0.2287776],[117900.0,0.5021762],[117910.0,0.70218222],[117920.0,0.50443566],[117930.0,1.00438439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747049896,[[117880.0,9.9816],[117870.0,0.5806116],[117860.0,0.01745488],[117850.0,0.10332104],[117840.0,2.16945178]],[[117890.0,0.2287776],[117900.0,0.5021762],[117910.0,0.70218222],[117920.0,0.50443566],[117930.0,0.92846434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747050201,[[117880.0,9.287],[117860.0,0.34356148],[117850.0,0.10332104],[117840.0,1.74515618],[117790.0,0.4244592]],[[117890.0,0.6081929],[117900.0,0.1697009],[117910.0,0.70218222],[117920.0,0.92846576],[117930.0,0.50445104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747050506,[[117880.0,9.98228],[117860.0,0.31439898],[117850.0,0.38700634],[117840.0,1.46147088],[117800.0,1.1547632]],[[117890.0,0.6081929],[117900.0,0.1697009],[117910.0,0.70218222],[117920.0,0.92846576],[117930.0,0.50445104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747050805,[[117880.0,9.98228],[117860.0,0.31439898],[117850.0,0.3261123],[117840.0,1.52236492],[117820.0,0.22700619]],[[117890.0,0.6081929],[117900.0,0.1697009],[117910.0,0.70218222],[117920.0,0.92846576],[117930.0,0.58037109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747051004,[[117880.0,9.98228],[117870.0,0.1696769],[117860.0,0.14472008],[117850.0,0.3261123],[117840.0,1.52236492]],[[117890.0,0.6081929],[117900.0,0.1697009],[117910.0,0.70218222],[117920.0,0.92846576],[117930.0,0.58037109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747051193,[[117880.0,9.98228],[117860.0,0.31439848],[117850.0,0.3261123],[117840.0,1.52236492],[117820.0,0.33366226]],[[117890.0,0.6081929],[117900.0,0.1697009],[117910.0,0.70218222],[117920.0,0.92846576],[117930.0,0.58037109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747051393,[[117880.0,9.98228],[117870.0,0.0848359],[117860.0,0.01745488],[117850.0,0.042427],[117840.0,1.52236492]],[[117890.0,0.2543976],[117900.0,0.2184909],[117910.0,0.00858222],[117920.0,0.64478046],[117930.0,1.27521109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747051598,[[117880.0,10.4356279],[117870.0,0.1696739],[117860.0,0.01745488],[117850.0,0.06089404],[117840.0,2.16943338]],[[117890.0,0.2046876],[117900.0,0.1937909],[117910.0,0.34105752],[117920.0,0.64478046],[117930.0,1.19929104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747051793,[[117880.0,10.4356279],[117870.0,0.1696739],[117860.0,0.01745488],[117850.0,0.06089404],[117840.0,2.24561629]],[[117890.0,0.2046876],[117900.0,0.1513655],[117910.0,0.34105752],[117920.0,0.68718306],[117930.0,1.19929104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747052005,[[117880.0,10.4356279],[117870.0,0.1696739],[117860.0,0.01745488],[117850.0,0.06089404],[117840.0,2.16943338]],[[117890.0,0.2046876],[117900.0,0.1513655],[117910.0,0.34105752],[117920.0,0.6264327],[117930.0,1.2600414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747052506,[[117880.0,10.4356279],[117870.0,0.1696739],[117860.0,0.01745488],[117850.0,0.48513824],[117840.0,1.74515618]],[[117890.0,0.0350328],[117910.0,0.05098882],[117920.0,0.2264926],[117930.0,0.6139914],[117940.0,0.11831735]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747052804,[[117880.0,10.7193132],[117870.0,0.1696739],[117860.0,0.07834892],[117850.0,0.6871442],[117840.0,1.55843909]],[[117890.0,0.0250328],[117910.0,0.22061012],[117920.0,0.0848074],[117930.0,0.8729767],[117940.0,0.16710715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747053108,[[117880.0,10.7193132],[117870.0,0.1696739],[117860.0,0.07834892],[117850.0,0.6871442],[117840.0,1.55001231]],[[117890.0,0.0200328],[117910.0,0.26301782],[117920.0,0.0664926],[117930.0,0.8976767],[117940.0,0.11831715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747053310,[[117880.0,10.7193132],[117870.0,0.23056794],[117860.0,0.01745488],[117850.0,0.76332711],[117840.0,1.58048547]],[[117890.0,0.004],[117910.0,0.26301782],[117920.0,0.0664926],[117930.0,0.83692634],[117940.0,0.80186746]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747053604,[[117880.0,10.72773847],[117870.0,0.23056794],[117860.0,0.01745488],[117850.0,0.76332711],[117840.0,1.58048547]],[[117890.0,0.004],[117910.0,0.26301782],[117920.0,0.0664926],[117930.0,0.83692634],[117940.0,0.80186746]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747053803,[[117890.0,0.1696482],[117880.0,10.68531637],[117870.0,0.10331184],[117860.0,0.01745488],[117850.0,0.76332711]],[[117900.0,0.1696339],[117910.0,0.13580422],[117920.0,0.0664926],[117930.0,0.83692634],[117940.0,0.75947036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747053999,[[117890.0,1.1520935],[117880.0,9.74876577],[117870.0,0.06089404],[117860.0,0.01745488],[117850.0,0.76332711]],[[117900.0,0.21807274],[117910.0,0.13580422],[117920.0,0.0664926],[117930.0,0.87215634],[117940.0,0.06075036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747054205,[[117890.0,1.1520935],[117880.0,9.74876577],[117870.0,0.06089404],[117860.0,0.01745488],[117850.0,0.76332711]],[[117900.0,0.04843884],[117910.0,0.26302802],[117920.0,0.0812626],[117930.0,0.83813634],[117940.0,0.10314766]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747054400,[[117890.0,1.1520935],[117880.0,9.74876577],[117870.0,0.06089404],[117860.0,0.44166398],[117850.0,0.76332711]],[[117900.0,0.04843884],[117910.0,0.26302802],[117920.0,0.1152826],[117930.0,0.55445104],[117940.0,0.10314766]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747054602,[[117890.0,1.1520935],[117880.0,9.74876577],[117870.0,0.06089404],[117860.0,0.44166398],[117850.0,0.76332711]],[[117900.0,0.04843884],[117910.0,0.26302802],[117920.0,0.3989679],[117930.0,0.55445104],[117940.0,0.06075036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747054802,[[117890.0,1.1520935],[117880.0,9.74876577],[117870.0,0.06089404],[117860.0,0.51784689],[117850.0,0.6871442]],[[117900.0,0.04843884],[117910.0,0.26302802],[117920.0,0.3989679],[117930.0,0.55445104],[117940.0,0.10314756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747055306,[[117890.0,1.1520935],[117880.0,9.74876577],[117870.0,0.06089404],[117860.0,0.44166398],[117850.0,0.76332711]],[[117900.0,0.04843884],[117910.0,0.26302802],[117920.0,0.3989679],[117930.0,0.55445104],[117940.0,0.10314756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747055604,[[117890.0,1.1520935],[117880.0,9.74876577],[117870.0,0.06089404],[117860.0,0.44166398],[117850.0,0.76332711]],[[117900.0,0.21807264],[117910.0,0.13580422],[117920.0,0.3989679],[117930.0,0.55445104],[117940.0,0.06075036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747056208,[[117890.0,1.1520935],[117880.0,9.74876577],[117870.0,0.06089404],[117860.0,0.44166398],[117850.0,0.76332711]],[[117900.0,0.2016338],[117910.0,0.15989422],[117920.0,0.3748779],[117930.0,0.55445104],[117940.0,0.06075036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747056402,[[117890.0,1.1520935],[117880.0,9.46508047],[117870.0,0.06089404],[117860.0,0.44166398],[117850.0,0.76332711]],[[117900.0,0.2036338],[117910.0,0.15989422],[117920.0,0.3748779],[117930.0,0.55445104],[117940.0,0.06075036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747056703,[[117890.0,1.1520935],[117880.0,9.46508047],[117870.0,0.06089404],[117860.0,0.51784689],[117850.0,0.6871442]],[[117900.0,0.2036338],[117910.0,0.15989422],[117920.0,0.3748779],[117930.0,0.55445104],[117950.0,1.18327876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747056908,[[117890.0,1.1520935],[117880.0,9.46508047],[117870.0,0.06089404],[117860.0,0.51784689],[117850.0,0.6871442]],[[117900.0,0.034],[117910.0,0.26302272],[117920.0,0.3260879],[117930.0,0.57854104],[117940.0,0.091187]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747057206,[[117890.0,1.1520935],[117880.0,9.74876577],[117870.0,0.06089404],[117860.0,0.44166398],[117850.0,0.76332711]],[[117900.0,0.034],[117910.0,0.26302272],[117920.0,0.0664926],[117930.0,0.88692634],[117940.0,0.042397]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747057406,[[117910.0,0.1696216],[117900.0,0.1272205],[117890.0,1.19449769],[117880.0,9.57911057],[117870.0,0.48506794]],[[117920.0,0.2544256],[117930.0,0.52854104],[117940.0,0.091187],[117950.0,1.46696406],[118040.0,0.2836853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747057709,[[117910.0,1.1511069],[117900.0,0.1272205],[117890.0,0.0424124],[117880.0,9.57911057],[117870.0,0.48506794]],[[117920.0,0.39933617],[117930.0,0.06705104],[117940.0,0.3601023],[117950.0,1.27327876],[117960.0,0.7210853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747058006,[[117910.0,0.8674216],[117900.0,0.4109058],[117890.0,0.0424124],[117880.0,9.57911057],[117870.0,0.48506794]],[[117920.0,0.39933617],[117930.0,0.11584104],[117940.0,0.3260823],[117950.0,1.27327876],[117960.0,0.7210853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747058609,[[117910.0,0.8674216],[117900.0,0.4109058],[117890.0,0.0424124],[117880.0,9.57911057],[117870.0,0.48506794]],[[117920.0,0.40233617],[117930.0,0.11584104],[117940.0,0.3260823],[117950.0,1.27327876],[117960.0,0.7210853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747058807,[[117910.0,0.8674216],[117900.0,0.4109058],[117890.0,0.0424124],[117880.0,9.57911057],[117870.0,0.48506794]],[[117920.0,0.40233617],[117930.0,0.11584104],[117940.0,0.3260823],[117950.0,1.2125284],[117960.0,0.78183566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747059610,[[117910.0,1.1511069],[117900.0,0.1272205],[117890.0,0.0424124],[117880.0,9.57911057],[117870.0,0.48506794]],[[117920.0,0.40433617],[117930.0,0.11584104],[117940.0,0.3260823],[117950.0,1.2125284],[117960.0,0.78183566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747059911,[[117910.0,1.1511069],[117900.0,0.1272205],[117890.0,0.05953963],[117880.0,9.57911057],[117870.0,0.48506794]],[[117920.0,0.37049194],[117930.0,0.15823954],[117940.0,0.3260823],[117950.0,1.2125284],[117960.0,0.78183566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747060505,[[117910.0,1.1511069],[117900.0,0.1696285],[117890.0,0.01712723],[117880.0,9.57911057],[117870.0,0.74796794]],[[117920.0,0.09197634],[117930.0,0.15185044],[117940.0,0.3260823],[117950.0,0.78856],[117960.0,0.78183566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747060707,[[117910.0,1.1511069],[117900.0,0.1696285],[117890.0,0.01712723],[117880.0,10.00325657],[117870.0,0.32379404]],[[117920.0,0.09197634],[117930.0,0.34554574],[117940.0,0.091187],[117950.0,0.09],[117960.0,0.78183566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747060910,[[117910.0,1.16839833],[117900.0,0.1696285],[117890.0,0.01712723],[117880.0,10.06415061],[117870.0,0.2629]],[[117920.0,0.08341577],[117930.0,0.27904704],[117940.0,0.042397],[117950.0,0.3736853],[117960.0,1.23842126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747061110,[[117910.0,1.16839833],[117900.0,0.1696285],[117890.0,1.18996723],[117880.0,10.06415061],[117870.0,0.2629]],[[117920.0,0.08341577],[117930.0,0.30313704],[117940.0,0.091187],[117950.0,0.3736853],[117960.0,0.49815036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747061309,[[117910.0,1.16839833],[117900.0,0.1696285],[117890.0,1.18996723],[117880.0,10.06415061],[117870.0,0.2629]],[[117920.0,0.08341577],[117930.0,0.30313704],[117940.0,0.1335846],[117950.0,0.3736853],[117960.0,0.49815036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747061500,[[117910.0,1.16839833],[117900.0,0.1696285],[117890.0,1.18996723],[117880.0,10.05572534],[117870.0,0.2629]],[[117920.0,0.08341577],[117930.0,0.28751112],[117940.0,0.1088846],[117950.0,0.4224753],[117960.0,0.54054106]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747061704,[[117910.0,1.16839833],[117900.0,0.1696285],[117890.0,1.18996723],[117880.0,10.05572534],[117870.0,0.2629]],[[117920.0,0.08341577],[117930.0,0.32991162],[117940.0,0.081257],[117950.0,0.4077053],[117960.0,0.49815036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747061909,[[117910.0,1.16839833],[117900.0,0.1696285],[117890.0,1.18996723],[117880.0,10.05572534],[117870.0,0.2629]],[[117920.0,0.065],[117930.0,0.35400162],[117940.0,0.091187],[117950.0,0.3736853],[117960.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747062113,[[117910.0,1.16839833],[117900.0,0.1696285],[117890.0,1.18996723],[117880.0,10.05572534],[117870.0,0.2629]],[[117920.0,0.25301119],[117930.0,0.22680492],[117940.0,0.091187],[117950.0,0.3736853],[117960.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747062308,[[117910.0,1.16839833],[117900.0,0.1696285],[117890.0,1.18996723],[117880.0,10.05572534],[117870.0,0.2629]],[[117920.0,0.065],[117930.0,0.35401052],[117940.0,0.091187],[117950.0,0.3736853],[117960.0,0.479791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747062506,[[117910.0,1.16839833],[117900.0,0.1696285],[117890.0,1.18996723],[117880.0,10.31862534],[117840.0,0.7425294]],[[117920.0,0.065],[117930.0,0.32145644],[117940.0,0.066487],[117950.0,0.4224753],[117960.0,0.479791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747062812,[[117910.0,1.16839833],[117900.0,0.1696285],[117890.0,1.18996723],[117880.0,10.31862534],[117870.0,0.07618291]],[[117920.0,0.005],[117930.0,0.32145644],[117940.0,0.066487],[117950.0,0.3324753],[117960.0,0.479791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747063209,[[117910.0,1.16839833],[117900.0,0.1696285],[117890.0,1.18996723],[117880.0,10.31862534],[117870.0,0.07618291]],[[117920.0,0.005],[117930.0,0.27905594],[117940.0,0.066487],[117950.0,0.3324753],[117960.0,0.479791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747063408,[[117910.0,1.16839833],[117900.0,0.1696285],[117890.0,1.18996723],[117880.0,10.31862534],[117870.0,0.07618291]],[[117920.0,0.005],[117930.0,0.27905594],[117940.0,0.1088846],[117950.0,0.3324753],[117960.0,0.479791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747063613,[[117920.0,0.1696088],[117910.0,1.55406093],[117890.0,1.61406493],[117880.0,9.89447934],[117870.0,0.4241956]],[[117930.0,0.06705104],[117940.0,0.296784],[117950.0,0.03348258],[117960.0,0.8111863],[117980.0,1.18248126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747063809,[[117920.0,0.4532941],[117910.0,0.89316443],[117890.0,1.61406493],[117880.0,9.89447934],[117870.0,0.49170461]],[[117930.0,0.06705104],[117940.0,0.296784],[117950.0,0.03348258],[117960.0,0.8111863],[117980.0,1.18248126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747063810,[[117920.0,0.4532941],[117910.0,0.89316443],[117890.0,1.61406493],[117880.0,9.89447934],[117870.0,0.49170461]],[[117930.0,0.1979854],[117940.0,0.1520423],[117950.0,0.05634258],[117960.0,0.7734763],[117980.0,1.18248126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747064012,[[117920.0,0.4532941],[117910.0,0.89316443],[117890.0,1.61406493],[117880.0,9.89447934],[117870.0,0.49170461]],[[117930.0,0.2657184],[117940.0,0.1520423],[117950.0,0.34002788],[117960.0,0.489791],[117980.0,1.18248126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747064411,[[117920.0,0.4532941],[117910.0,0.89316443],[117890.0,1.61406493],[117880.0,9.89447934],[117870.0,0.56788752]],[[117930.0,0.2657184],[117940.0,0.1520423],[117950.0,0.34002788],[117960.0,0.489791],[117980.0,1.18248126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747064609,[[117920.0,0.4532941],[117910.0,0.89316443],[117890.0,1.61406493],[117880.0,9.89447934],[117870.0,0.56788752]],[[117930.0,0.2473274],[117940.0,0.1520423],[117950.0,0.34002788],[117960.0,0.489791],[117980.0,1.18248126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747064812,[[117920.0,0.4532941],[117910.0,0.89316443],[117890.0,1.61406493],[117880.0,9.89447934],[117870.0,0.56788752]],[[117930.0,0.2503274],[117940.0,0.1520423],[117950.0,0.34002788],[117960.0,0.489791],[117980.0,1.18248126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747065012,[[117920.0,0.4532941],[117910.0,0.89316443],[117890.0,1.67495897],[117880.0,9.8335853],[117870.0,0.56788752]],[[117930.0,0.2503274],[117940.0,0.1520423],[117950.0,0.34002788],[117960.0,0.489791],[117980.0,1.18248126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747065212,[[117920.0,0.4532941],[117910.0,0.89316443],[117890.0,1.61406493],[117880.0,9.89447934],[117870.0,0.56788752]],[[117930.0,0.2503274],[117940.0,0.1520423],[117950.0,0.34002788],[117960.0,0.489791],[117980.0,1.18248126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747065612,[[117920.0,0.4532941],[117910.0,0.89316443],[117890.0,1.87696493],[117880.0,9.63157934],[117870.0,0.56788752]],[[117930.0,0.2503274],[117940.0,0.1520423],[117950.0,0.34002788],[117960.0,0.052391],[117980.0,1.18248126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747065917,[[117920.0,0.4532941],[117910.0,0.89316443],[117890.0,1.87696493],[117880.0,9.63157934],[117870.0,0.56788752]],[[117930.0,0.2533274],[117940.0,0.1520423],[117950.0,0.34002788],[117960.0,0.052391],[117980.0,1.18248126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747066414,[[117920.0,0.4532941],[117910.0,0.89316443],[117890.0,1.87696493],[117880.0,9.63157934],[117870.0,0.56788752]],[[117930.0,0.083733],[117940.0,0.3216341],[117950.0,0.34002788],[117960.0,0.052391],[117980.0,1.18248126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747066608,[[117920.0,0.4532941],[117910.0,0.89316443],[117890.0,1.87696493],[117880.0,9.63157934],[117870.0,0.56788752]],[[117930.0,0.083733],[117940.0,0.3216341],[117950.0,0.05634258],[117960.0,0.052391],[117980.0,0.48456126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747066814,[[117920.0,0.4532941],[117910.0,0.89316443],[117890.0,1.87696493],[117880.0,9.63157934],[117870.0,0.56788752]],[[117930.0,0.073733],[117940.0,0.3216341],[117950.0,0.05634258],[117960.0,0.3260763],[117980.0,0.48456126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747067111,[[117920.0,0.1696088],[117910.0,0.89316443],[117890.0,1.87696493],[117880.0,9.63157934],[117870.0,0.56788752]],[[117930.0,0.2433274],[117940.0,0.1520423],[117950.0,0.05634258],[117960.0,0.3260763],[117980.0,0.48456126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747067409,[[117920.0,0.4532941],[117910.0,0.89316443],[117890.0,1.87696493],[117880.0,9.63157934],[117870.0,0.56788752]],[[117930.0,0.073733],[117940.0,0.3216347],[117950.0,0.05634258],[117960.0,0.3260763],[117980.0,0.48456126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747067614,[[117920.0,0.4532941],[117910.0,0.89316443],[117890.0,1.93785897],[117880.0,9.5706853],[117870.0,0.56788752]],[[117930.0,0.073733],[117940.0,0.3216351],[117950.0,0.05634258],[117960.0,0.3260763],[117980.0,0.48456126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747068313,[[117920.0,0.4532941],[117910.0,0.89316443],[117890.0,1.93785897],[117880.0,9.64686821],[117870.0,0.49170461]],[[117930.0,0.073733],[117940.0,0.3216351],[117950.0,0.05634258],[117960.0,0.3260763],[117980.0,0.48456126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747068614,[[117920.0,0.4532941],[117910.0,0.89316443],[117890.0,1.93785897],[117880.0,9.5706853],[117870.0,0.56788752]],[[117930.0,0.2433274],[117940.0,0.1520427],[117950.0,0.05634258],[117960.0,0.3260763],[117980.0,0.48456126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747069011,[[117920.0,0.4532941],[117910.0,0.88470713],[117890.0,1.93785897],[117880.0,9.5706853],[117870.0,0.56788752]],[[117930.0,0.2433274],[117940.0,0.1520427],[117950.0,0.05634258],[117960.0,0.3260763],[117980.0,0.48456126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747069214,[[117920.0,0.4532941],[117910.0,0.88470713],[117890.0,1.93785897],[117880.0,9.64686821],[117870.0,0.49170461]],[[117930.0,0.2681774],[117940.0,0.1271927],[117950.0,0.05634258],[117960.0,0.3260763],[117980.0,0.48456126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747069616,[[117920.0,0.4532941],[117910.0,0.88470713],[117890.0,1.93785897],[117880.0,9.64686821],[117870.0,0.49170461]],[[117930.0,0.2681774],[117940.0,0.1695908],[117950.0,0.05634258],[117960.0,0.2836853],[117970.0,0.4238512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747069815,[[117920.0,0.4532941],[117910.0,0.88470713],[117890.0,1.93785897],[117880.0,9.64686821],[117870.0,0.49170461]],[[117930.0,0.2433274],[117940.0,0.1520427],[117950.0,0.05634258],[117960.0,0.3260734],[117970.0,0.4238512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747070113,[[117920.0,0.4532941],[117910.0,0.88470713],[117890.0,1.93785897],[117880.0,9.5706853],[117870.0,0.56788752]],[[117930.0,0.098583],[117940.0,0.2967786],[117950.0,0.05634258],[117960.0,0.3260734],[117970.0,0.4238512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747070316,[[117920.0,0.4532941],[117910.0,0.88470713],[117890.0,1.93785897],[117880.0,9.5706853],[117870.0,0.56788752]],[[117930.0,0.2681722],[117940.0,0.1271927],[117950.0,0.05634258],[117960.0,0.3260734],[117970.0,0.4238512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747070611,[[117920.0,0.4532941],[117910.0,0.88470713],[117900.0,0.0083759],[117890.0,1.93785897],[117880.0,9.5706853]],[[117930.0,0.2681722],[117940.0,0.1845008],[117950.0,0.04143258],[117960.0,0.2836853],[117970.0,0.4238512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747070811,[[117920.0,0.4532941],[117910.0,0.88470713],[117900.0,0.0083759],[117890.0,1.93785897],[117880.0,9.5706853]],[[117930.0,0.2681722],[117940.0,0.2173008],[117950.0,0.00863258],[117960.0,0.2836853],[117970.0,0.4238512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747071114,[[117920.0,0.4532941],[117910.0,0.88470713],[117900.0,0.0083759],[117890.0,1.93785897],[117880.0,9.5706853]],[[117930.0,0.2681722],[117940.0,0.2173008],[117950.0,0.00863258],[117970.0,0.4238512],[118000.0,1.19661635]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747071316,[[117920.0,0.4532941],[117910.0,0.88470713],[117900.0,0.0083759],[117890.0,1.93785897],[117880.0,9.5706853]],[[117930.0,0.2681722],[117940.0,0.1749027],[117950.0,0.00863258],[117960.0,0.3260734],[117970.0,0.4238512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747071914,[[117920.0,0.4532941],[117910.0,0.88470713],[117900.0,0.0083759],[117890.0,1.93785897],[117880.0,9.5706853]],[[117930.0,0.2681722],[117940.0,0.1749027],[117950.0,0.00863258],[117960.0,0.0423881],[117970.0,0.4238512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747072111,[[117920.0,0.4532941],[117910.0,0.88470713],[117900.0,0.0083759],[117890.0,1.93785897],[117880.0,9.5706853]],[[117930.0,0.2681722],[117940.0,0.1749027],[117950.0,0.00863258],[117960.0,0.3260734],[117970.0,0.4238512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747076621,[[117920.0,0.4532941],[117910.0,0.88470713],[117900.0,0.0083759],[117890.0,1.93785897],[117880.0,9.64686821]],[[117930.0,0.2681722],[117940.0,0.1749027],[117950.0,0.00863258],[117960.0,0.3260734],[117970.0,0.4238512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747077128,[[117920.0,0.4532941],[117910.0,0.88470713],[117900.0,0.0083759],[117890.0,1.93785897],[117880.0,9.64686821]],[[117930.0,0.2681721],[117940.0,0.1749027],[117950.0,0.00863258],[117960.0,0.0423881],[117970.0,0.4238512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747077317,[[117920.0,0.4532941],[117910.0,0.88470713],[117900.0,0.0083759],[117890.0,1.93785897],[117880.0,9.5706853]],[[117930.0,0.098583],[117940.0,0.3444861],[117950.0,0.00863258],[117960.0,0.3260734],[117970.0,0.4238512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747077620,[[117920.0,0.7369794],[117910.0,0.88470713],[117900.0,0.2712759],[117890.0,1.67495897],[117880.0,9.64686821]],[[117930.0,0.073733],[117940.0,0.02485],[117950.0,0.3020632],[117960.0,0.0423881],[117980.0,0.2836853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747077817,[[117920.0,0.7369794],[117910.0,0.88470713],[117900.0,0.33216994],[117890.0,1.61406493],[117880.0,9.64686821]],[[117930.0,0.073733],[117940.0,0.02485],[117950.0,0.3444563],[117960.0,0.0423881],[117980.0,0.2836853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747078022,[[117920.0,0.7369794],[117910.0,0.88470713],[117900.0,0.33216994],[117890.0,1.61406493],[117880.0,9.64686821]],[[117930.0,0.073733],[117940.0,0.2368195],[117950.0,0.09849183],[117960.0,0.0423881],[117970.0,0.2836853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747078319,[[117920.0,0.7369794],[117910.0,0.88470713],[117900.0,0.33216994],[117890.0,1.61406493],[117880.0,9.64686821]],[[117930.0,0.073733],[117940.0,0.2543641],[117950.0,0.09849183],[117960.0,0.0423881],[117970.0,0.2836853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747078513,[[117920.0,1.4346194],[117910.0,0.18690713],[117900.0,0.2712759],[117890.0,1.67495897],[117880.0,9.64686821]],[[117930.0,0.2681721],[117940.0,0.1748951],[117950.0,0.00839143],[117960.0,0.3260734],[117980.0,0.4238117]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747078822,[[117920.0,1.1509341],[117910.0,0.18690713],[117900.0,0.2712759],[117890.0,1.67495897],[117880.0,9.64686821]],[[117930.0,0.2681721],[117940.0,0.1748951],[117950.0,0.00839143],[117960.0,0.3260734],[117980.0,0.4238117]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747079318,[[117920.0,1.1509341],[117910.0,0.18690713],[117900.0,0.2712759],[117890.0,1.67495897],[117880.0,9.64686821]],[[117930.0,0.098583],[117940.0,0.3444819],[117950.0,0.00839143],[117960.0,0.3260734],[117980.0,0.4238117]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747079922,[[117920.0,1.1509341],[117910.0,0.18690713],[117900.0,0.2712759],[117890.0,1.67495897],[117880.0,9.64686821]],[[117930.0,0.2681721],[117940.0,0.1748951],[117950.0,0.00839143],[117960.0,0.3260734],[117980.0,0.4238117]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747080324,[[117920.0,1.1509341],[117910.0,0.18690713],[117900.0,0.2712759],[117890.0,1.67495897],[117880.0,9.64686821]],[[117930.0,0.2681721],[117940.0,0.1748951],[117950.0,0.00839143],[117960.0,0.3260734],[117980.0,0.48456206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747080523,[[117920.0,1.1509341],[117910.0,0.18690713],[117900.0,0.2712759],[117890.0,1.67495897],[117880.0,9.64686821]],[[117930.0,0.098583],[117940.0,0.3444807],[117950.0,0.00839143],[117960.0,0.3260734],[117980.0,0.48456206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747080724,[[117920.0,1.1509341],[117910.0,0.18690713],[117900.0,0.2712759],[117890.0,1.67495897],[117880.0,9.64686821]],[[117930.0,0.2681722],[117940.0,0.1748951],[117950.0,0.00839143],[117960.0,0.3260734],[117980.0,0.4238117]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747080924,[[117920.0,1.1509341],[117910.0,0.18690713],[117900.0,0.2712759],[117890.0,1.67495897],[117880.0,9.64686821]],[[117930.0,0.098583],[117940.0,0.344482],[117950.0,0.00839143],[117960.0,0.3260734],[117980.0,0.4238117]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747081227,[[117920.0,1.1509341],[117910.0,0.18690713],[117900.0,0.2712759],[117890.0,1.67495897],[117880.0,9.64686821]],[[117930.0,0.098583],[117940.0,0.344482],[117950.0,0.00839143],[117960.0,0.0423881],[117980.0,0.4238117]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747081430,[[117920.0,1.4346194],[117910.0,0.18690713],[117900.0,0.2712759],[117890.0,1.67495897],[117880.0,9.64686821]],[[117930.0,0.098583],[117940.0,0.2596907],[117950.0,0.09317403],[117960.0,0.0423881],[117980.0,0.4238117]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747081626,[[117920.0,1.4346194],[117910.0,0.18690713],[117900.0,0.33216994],[117890.0,1.61406493],[117880.0,9.64686821]],[[117930.0,0.098583],[117940.0,0.2172969],[117950.0,0.1271759],[117960.0,0.0423881],[117970.0,0.2836853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747081926,[[117920.0,1.4346194],[117910.0,0.18690713],[117900.0,0.33216994],[117890.0,1.61406493],[117880.0,9.64686821]],[[117930.0,0.098583],[117940.0,0.2172969],[117950.0,0.1271759],[117960.0,0.3260734],[127000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747082426,[[117920.0,1.4346194],[117910.0,0.18690713],[117900.0,0.33216994],[117890.0,1.61406493],[117880.0,9.64686821]],[[117930.0,0.098583],[117940.0,0.2172969],[117950.0,0.1271759],[117960.0,0.3260734],[118090.0,8.14432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747082627,[[117920.0,1.4346194],[117910.0,0.18690713],[117900.0,0.33216994],[117890.0,1.61406493],[117880.0,9.64686821]],[[117930.0,0.098583],[117940.0,0.2172969],[117950.0,0.1271759],[117960.0,0.3260734],[118010.0,0.69756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747083226,[[117920.0,1.4346194],[117910.0,0.18690713],[117900.0,0.33216994],[117890.0,1.61406493],[117880.0,9.64686821]],[[117930.0,0.098583],[117940.0,0.2172969],[117950.0,0.13562548],[117960.0,0.3260734],[118010.0,0.69756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747083426,[[117920.0,1.4346194],[117910.0,0.18690713],[117900.0,0.06926994],[117890.0,1.69024784],[117880.0,9.5706853]],[[117930.0,0.098583],[117940.0,0.2172969],[117950.0,0.1271759],[117960.0,0.3260734],[118010.0,0.80384807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747084023,[[117920.0,1.6042194],[117910.0,0.18690713],[117900.0,0.33216994],[117890.0,1.69024784],[117880.0,9.5706853]],[[117930.0,0.073733],[117950.0,0.2543521],[117960.0,0.0847769],[117970.0,0.2836853],[118010.0,0.80384807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747084229,[[117940.0,0.1695748],[117930.0,0.1271853],[117920.0,1.4346106],[117910.0,0.44130833],[117900.0,0.33216994]],[[117950.0,0.3763421],[117960.0,0.0847769],[117970.0,0.2836853],[118010.0,0.69756],[118020.0,1.70344997]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747084437,[[117940.0,1.1509801],[117930.0,0.1695815],[117920.0,0.2836853],[117910.0,0.70420833],[117900.0,0.29179747]],[[117950.0,0.40470003],[117960.0,0.0847769],[117970.0,0.2836853],[117980.0,0.4338117],[118010.0,0.69756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747086027,[[117940.0,1.1509801],[117930.0,0.1695815],[117920.0,0.2836853],[117910.0,0.70420833],[117900.0,0.29179747]],[[117950.0,0.36630663],[117960.0,0.0847769],[117970.0,0.2836853],[117980.0,0.4761924],[118010.0,0.69756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747086227,[[117940.0,1.1509801],[117930.0,0.1695815],[117920.0,0.2836853],[117910.0,0.70420833],[117900.0,0.29179747]],[[117950.0,0.22639623],[117960.0,0.1271661],[117970.0,0.3313953],[117980.0,0.0423807],[118010.0,0.69756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747086528,[[117940.0,1.1509801],[117930.0,0.1695815],[117920.0,0.2836853],[117910.0,0.70420833],[117900.0,0.28342157]],[[117950.0,0.21677623],[117960.0,0.15056462],[117970.0,0.2836853],[117980.0,0.0423807],[118010.0,0.69756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747086722,[[117940.0,1.1509801],[117930.0,0.1695815],[117920.0,0.2836853],[117910.0,0.70420833],[117900.0,0.28342157]],[[117950.0,0.31391623],[117960.0,0.13565462],[117970.0,0.2836853],[117980.0,0.0423807],[118010.0,0.69756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747086925,[[117940.0,1.1509801],[117930.0,0.1695815],[117920.0,0.2836853],[117910.0,0.70420833],[117900.0,0.29200912]],[[117950.0,0.38035933],[117960.0,0.13565462],[117970.0,0.2836853],[117980.0,0.0423807],[118010.0,0.80384807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747087117,[[117940.0,1.1509801],[117930.0,0.1695815],[117920.0,0.2836853],[117910.0,0.70420833],[117900.0,0.29200912]],[[117950.0,0.34955933],[117960.0,0.13565462],[117980.0,0.326066],[118010.0,0.80384807],[127670.0,0.00032897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747087317,[[117940.0,2.3233401],[117930.0,0.1695815],[117920.0,0.2836853],[117910.0,0.70420833],[117900.0,0.29200912]],[[117950.0,0.11565103],[117960.0,0.3020385],[117970.0,0.0423834],[117980.0,0.0423807],[117990.0,0.78183566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747087517,[[117940.0,2.3233401],[117930.0,0.1695815],[117920.0,0.5465853],[117910.0,0.50220237],[117900.0,0.23111508]],[[117950.0,0.09080103],[117960.0,0.02485],[117970.0,0.3020225],[117980.0,0.0423807],[117990.0,0.34443566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747087723,[[117940.0,2.4929081],[117930.0,0.1695815],[117920.0,0.5465853],[117910.0,0.50220237],[117900.0,0.23111508]],[[117950.0,0.09080103],[117960.0,0.02485],[117970.0,0.3444083],[117980.0,0.0423807],[117990.0,0.34443566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747087928,[[117940.0,2.51029861],[117930.0,0.1695815],[117920.0,0.5465853],[117910.0,0.50220237],[117900.0,0.30729799]],[[117950.0,0.0724431],[117960.0,0.02485],[117970.0,0.3444083],[117980.0,0.0423807],[117990.0,0.34443566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747088131,[[117940.0,2.51029861],[117930.0,0.1695815],[117920.0,0.5465853],[117910.0,0.50220237],[117900.0,0.30729799]],[[117950.0,0.09081652],[117960.0,0.02485],[117970.0,0.3444083],[117980.0,0.0423807],[117990.0,0.34443566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747088329,[[117940.0,2.51029861],[117930.0,0.1695815],[117920.0,0.5465853],[117910.0,0.50220237],[117900.0,0.30729799]],[[117950.0,0.0724431],[117960.0,0.2367871],[117970.0,0.0900934],[117980.0,0.0423807],[117990.0,0.34443566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747088525,[[117940.0,2.51029861],[117930.0,0.1695815],[117920.0,0.5465853],[117910.0,0.50220237],[117900.0,0.30729799]],[[117950.0,0.0724431],[117960.0,0.2367871],[117970.0,0.1324792],[117980.0,0.0423807],[117990.0,0.34443566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747088829,[[117940.0,2.51029861],[117930.0,0.1695815],[117920.0,0.5465853],[117910.0,0.50220237],[117900.0,0.30729799]],[[117950.0,0.0724431],[117960.0,0.2791745],[117970.0,0.0900934],[117980.0,0.0423807],[117990.0,0.34443566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747089630,[[117940.0,2.51029861],[117930.0,0.1695815],[117920.0,0.5465853],[117910.0,0.50220237],[117900.0,0.30729799]],[[117950.0,0.0972931],[117960.0,0.3020345],[117970.0,0.0423834],[117980.0,0.0423807],[117990.0,0.34443566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747090125,[[117940.0,2.51029861],[117930.0,0.1695815],[117920.0,0.60747934],[117910.0,0.44130833],[117900.0,0.30729799]],[[117950.0,0.0972931],[117960.0,0.3020345],[117970.0,0.0423834],[117980.0,0.0423807],[117990.0,0.34443566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747090330,[[117940.0,2.51029861],[117930.0,0.1695815],[117920.0,0.60747934],[117910.0,0.44130833],[117900.0,0.29871044]],[[117950.0,0.0972931],[117960.0,0.3020345],[117970.0,0.0423833],[117980.0,0.05082775],[117990.0,0.34443566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747090528,[[117940.0,2.51029861],[117930.0,0.1695815],[117920.0,0.60747934],[117910.0,0.51749124],[117900.0,0.22252753]],[[117950.0,0.0972931],[117960.0,0.3020345],[117970.0,0.0423833],[117980.0,0.05082775],[117990.0,0.2836853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747090722,[[117940.0,2.51029861],[117930.0,0.1695815],[117920.0,0.60747934],[117910.0,0.51749124],[117900.0,0.23102959]],[[117950.0,0.0972931],[117960.0,0.2596471],[117970.0,0.0847683],[117980.0,0.05082775],[117990.0,0.2836853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747091529,[[117940.0,2.51029861],[117930.0,0.1695815],[117920.0,0.60747934],[117910.0,0.51749124],[117900.0,0.23102959]],[[117950.0,0.0972931],[117960.0,0.2172602],[117970.0,0.1271539],[117980.0,0.05082775],[117990.0,0.2836853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747091729,[[117940.0,2.51029861],[117930.0,0.1695815],[117920.0,0.60747934],[117910.0,0.51749124],[117900.0,0.23102959]],[[117950.0,0.0972931],[117960.0,0.04771],[117970.0,0.296697],[117980.0,0.05082775],[117990.0,0.2836853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747091931,[[117940.0,2.51029861],[117930.0,0.1695815],[117920.0,0.60747934],[117910.0,0.44130833],[117900.0,0.3072125]],[[117950.0,0.0724431],[117960.0,0.02485],[117970.0,0.3020203],[117980.0,0.05082775],[117990.0,0.2836853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747092125,[[117940.0,2.50981861],[117930.0,0.4324815],[117920.0,0.34457934],[117910.0,0.44130833],[117900.0,0.3072125]],[[117950.0,0.0724431],[117960.0,0.02485],[117970.0,0.3020203],[117980.0,0.05082775],[117990.0,0.2836853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747092126,[[117940.0,2.50981861],[117930.0,0.4324815],[117920.0,0.34457934],[117910.0,0.51749124],[117900.0,0.33768566]],[[117950.0,0.0724431],[117960.0,0.02485],[117970.0,0.2596361],[117980.0,0.09320945],[117990.0,0.2836853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747092629,[[117940.0,2.50981861],[117930.0,0.4324815],[117920.0,0.34457934],[117910.0,0.44130833],[117900.0,0.41386857]],[[117950.0,0.0724431],[117960.0,0.02485],[117970.0,0.2172531],[117980.0,0.13559155],[118000.0,0.38681096]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747092828,[[117940.0,2.50981861],[117930.0,0.49337554],[117920.0,0.2836853],[117910.0,0.44130833],[117900.0,0.41386857]],[[117950.0,0.0724431],[117960.0,0.02485],[117970.0,0.30202],[117980.0,0.05082775],[118000.0,0.3260606]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747093019,[[117940.0,2.50965861],[117930.0,0.49337554],[117920.0,0.2836853],[117910.0,0.51749124],[117900.0,0.33768566]],[[117950.0,0.0724431],[117960.0,0.02485],[117970.0,0.3444051],[117980.0,0.05082775],[117990.0,0.2836853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747093222,[[117940.0,2.50965861],[117930.0,0.4324815],[117920.0,0.34457934],[117910.0,0.51749124],[117900.0,0.33768566]],[[117950.0,0.0724431],[117960.0,0.02485],[117970.0,0.3444051],[117980.0,0.05082775],[117990.0,0.2836853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747093630,[[117940.0,2.50965861],[117930.0,0.49337554],[117920.0,0.2836853],[117910.0,0.51749124],[117900.0,0.33768566]],[[117950.0,0.0724431],[117960.0,0.1943961],[117970.0,0.174862],[117980.0,0.05082775],[117990.0,0.2836853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747093826,[[117940.0,2.50965861],[117930.0,0.23047554],[117920.0,0.2836853],[117910.0,0.51749124],[117900.0,0.33768566]],[[117950.0,0.0724431],[117960.0,0.02485],[117970.0,0.344405],[117980.0,0.05082775],[117990.0,0.2836853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747094730,[[117940.0,2.50965861],[117930.0,0.23047554],[117920.0,0.2836853],[117910.0,0.51749124],[117900.0,0.33768566]],[[117950.0,0.0724431],[117960.0,0.1943961],[117970.0,0.174862],[117980.0,0.05082775],[117990.0,0.2836853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747094923,[[117940.0,1.81257861],[117930.0,0.23047554],[117920.0,0.2836853],[117910.0,0.51749124],[117900.0,0.33768566]],[[117950.0,0.0724431],[117960.0,0.1695461],[117970.0,0.174862],[117980.0,0.05082775],[117990.0,0.2836853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747095119,[[117940.0,2.22541331],[117930.0,0.23047554],[117910.0,0.51749124],[117900.0,0.33768566],[80642.0,0.0747]],[[117950.0,0.0950431],[117970.0,0.3444055],[117980.0,0.05082775],[127000.0,0.01],[127090.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747095328,[[117940.0,2.50909861],[117930.0,0.23047554],[117920.0,0.2836853],[117910.0,0.51749124],[117900.0,0.33768566]],[[117950.0,0.0950431],[117970.0,0.3444055],[117980.0,0.05082775],[117990.0,0.2836853],[118010.0,0.4237038]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747095729,[[117940.0,2.33953061],[117930.0,0.23047554],[117920.0,0.2836853],[117910.0,0.51749124],[117900.0,0.33768566]],[[117950.0,0.0950431],[117970.0,0.3444055],[117980.0,0.05082775],[117990.0,0.2836853],[118010.0,0.4237038]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747096225,[[117940.0,2.33953061],[117930.0,0.23047554],[117920.0,0.2836853],[117910.0,0.51749124],[117900.0,0.33768566]],[[117950.0,0.0950431],[117970.0,0.3444055],[117980.0,0.05082775],[118010.0,0.4237038]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747096226,[[117940.0,2.33953061],[117930.0,0.23047554],[117920.0,0.2836853],[117910.0,0.51749124],[117900.0,0.33768566]],[[117950.0,0.0950431],[117970.0,0.3444055],[117980.0,0.05082775],[118010.0,0.4237038],[119910.0,0.00658935]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747096428,[[117940.0,2.33953061],[117930.0,0.23047554],[117920.0,0.2836853],[117910.0,0.51749124],[117900.0,0.33768566]],[[117950.0,0.0950431],[117960.0,0.169546],[117970.0,0.174862],[117980.0,0.05082775],[117990.0,0.2836853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747096627,[[117940.0,2.33953061],[117930.0,0.23047554],[117920.0,0.2836853],[117910.0,0.51749124],[117900.0,0.33768566]],[[117950.0,0.0950431],[117970.0,0.2596322],[117980.0,0.09321045],[117990.0,0.2836853],[118000.0,0.042375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747096831,[[117940.0,2.16995581],[117930.0,0.48485254],[117920.0,0.2836853],[117910.0,0.51749124],[117900.0,0.33768566]],[[117980.0,0.2966748],[118000.0,0.3260603],[118070.0,0.57533851],[127000.0,0.01],[127090.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747097033,[[117970.0,0.4532173],[117960.0,0.3684558],[117950.0,0.0423902],[117940.0,1.88627051],[117930.0,0.48485254]],[[117980.0,0.37529182],[117990.0,0.0423763],[118000.0,0.042375],[118010.0,0.3036853],[118020.0,0.06075036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747097221,[[117970.0,1.1508173],[117960.0,0.4108418],[117950.0,0.0423902],[117940.0,1.18975051],[117930.0,0.48485254]],[[117980.0,0.36529182],[117990.0,0.0423763],[118000.0,0.042375],[118010.0,0.2836853],[118020.0,0.06075036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747097732,[[117970.0,1.1508173],[117960.0,0.4108418],[117950.0,0.0423902],[117940.0,1.18975051],[117930.0,0.48485254]],[[117980.0,0.38789182],[117990.0,0.05067698],[118000.0,0.042375],[118010.0,0.2836853],[118020.0,0.06075036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747097922,[[117970.0,1.1508173],[117960.0,0.1271565],[117950.0,0.0423902],[117940.0,1.18975051],[117930.0,0.48485254]],[[117980.0,0.34550912],[117990.0,0.09305468],[118000.0,0.3260603],[118020.0,0.06075036],[127670.0,0.00032897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747098126,[[117970.0,1.1508173],[117960.0,0.4108418],[117950.0,0.0423902],[117940.0,1.18975051],[117930.0,0.48485254]],[[117980.0,0.25766842],[117990.0,0.10784468],[118000.0,0.3260603],[118020.0,0.06075036],[118080.0,0.48117744]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747098431,[[117970.0,1.1508173],[117960.0,0.4108418],[117950.0,0.0423902],[117940.0,1.18975051],[117930.0,0.48485254]],[[117980.0,0.30812279],[117990.0,0.13543348],[118010.0,0.2836853],[118020.0,0.06075036],[118080.0,0.48117744]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747098631,[[117970.0,1.1508173],[117960.0,0.4108418],[117950.0,0.0423902],[117940.0,1.18975051],[117930.0,0.48485254]],[[117980.0,0.30812279],[117990.0,0.13543348],[118010.0,0.3260541],[118020.0,0.06075036],[118080.0,0.48117744]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747098933,[[117970.0,1.1508173],[117960.0,0.1271565],[117950.0,0.0423902],[117940.0,1.18975051],[117930.0,0.48485254]],[[117980.0,0.30812279],[117990.0,0.13543348],[118000.0,0.2836853],[118010.0,0.0423688],[118020.0,0.06075036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747099138,[[117970.0,1.1508173],[117960.0,0.4108418],[117950.0,0.0423902],[117940.0,1.18975051],[117930.0,0.48485254]],[[117980.0,0.30812279],[117990.0,0.13543348],[118000.0,0.2836853],[118010.0,0.0423688],[118020.0,0.06075036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747099328,[[117970.0,1.1508173],[117960.0,0.1271565],[117950.0,0.0423902],[117940.0,1.18975051],[117930.0,0.48485254]],[[117980.0,0.30812279],[117990.0,0.13543348],[118000.0,0.2836853],[118010.0,0.0423688],[118020.0,0.06075036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747099526,[[117970.0,1.1508173],[117960.0,0.1271565],[117950.0,0.0423902],[117940.0,1.18975051],[117930.0,0.48485254]],[[117980.0,0.30612279],[117990.0,0.13543348],[118000.0,0.2836853],[118010.0,0.0423688],[118020.0,0.06075036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747099731,[[117970.0,1.1508173],[117960.0,0.1271565],[117950.0,0.0423902],[117940.0,1.18975051],[117930.0,0.48485254]],[[117980.0,0.37228835],[117990.0,0.13543348],[118000.0,0.2836853],[118010.0,0.0423688],[118020.0,0.06075036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747100044,[[117970.0,1.1508173],[117960.0,0.1271565],[117950.0,0.0423902],[117940.0,1.25064455],[117930.0,0.4239585]],[[117980.0,0.35392426],[117990.0,0.13543348],[118000.0,0.2836853],[118010.0,0.0423688],[118020.0,0.06075036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747100230,[[117970.0,1.15922799],[117960.0,0.1271565],[117950.0,0.0423902],[117940.0,1.25064455],[117930.0,0.49232189]],[[117980.0,0.35392426],[117990.0,0.13543348],[118000.0,0.2836853],[118010.0,0.0423688],[118020.0,0.06075036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747100430,[[117970.0,1.1508173],[117960.0,0.1271565],[117950.0,0.0423902],[117940.0,1.25064455],[117930.0,0.49232189]],[[117980.0,0.35392426],[117990.0,0.13543348],[118000.0,0.2836853],[118010.0,0.0423688],[118020.0,0.06075036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747101038,[[117970.0,1.1508173],[117960.0,0.1271565],[117950.0,0.0423902],[117940.0,1.25064455],[117930.0,0.49232189]],[[117980.0,0.35092426],[117990.0,0.13543348],[118000.0,0.2836853],[118010.0,0.0423688],[118020.0,0.06075036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747101338,[[117970.0,1.1518173],[117960.0,0.1271565],[117950.0,0.0423902],[117940.0,1.51354455],[117930.0,0.49232189]],[[117980.0,0.35092426],[117990.0,0.13543348],[118000.0,0.2836853],[118010.0,0.0423688],[118020.0,0.06075036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747102239,[[117970.0,1.1518173],[117960.0,0.13569159],[117950.0,0.0423902],[117940.0,1.51354455],[117930.0,0.49232189]],[[117980.0,0.35092426],[117990.0,0.13543348],[118000.0,0.2836853],[118010.0,0.0423688],[118020.0,0.06075036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747102436,[[117970.0,1.1518173],[117960.0,0.1271565],[117950.0,0.0423902],[117940.0,1.45265051],[117930.0,0.55321593]],[[117980.0,0.35092426],[117990.0,0.13543348],[118000.0,0.2836853],[118010.0,0.0423688],[118020.0,0.06075036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747102737,[[117970.0,1.1518173],[117960.0,0.1271565],[117950.0,0.0423902],[117940.0,1.51354455],[117930.0,0.49232189]],[[117980.0,0.35092426],[117990.0,0.13543348],[118000.0,0.2836853],[118010.0,0.0423688],[118020.0,0.06075036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747103236,[[117970.0,1.1518173],[117960.0,0.1271565],[117950.0,0.0423902],[117940.0,1.45265051],[117930.0,0.55321593]],[[117980.0,0.35092426],[117990.0,0.13543348],[118000.0,0.2836853],[118010.0,0.0423688],[118020.0,0.06075036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747104139,[[117970.0,1.1518173],[117960.0,0.1271565],[117950.0,0.0423902],[117940.0,1.51354455],[117930.0,0.49232189]],[[117980.0,0.35092426],[117990.0,0.13543348],[118000.0,0.2836853],[118010.0,0.0423688],[118020.0,0.06075036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747104339,[[117970.0,1.1518173],[117960.0,0.1271565],[117950.0,0.0423902],[117940.0,1.45265051],[117930.0,0.55321593]],[[117980.0,0.35092426],[117990.0,0.13543348],[118000.0,0.2836853],[118010.0,0.0423688],[118020.0,0.06075036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747104539,[[117970.0,1.1518173],[117960.0,0.1271565],[117950.0,0.0423902],[117940.0,1.45265051],[117930.0,0.55321593]],[[117980.0,0.35092426],[117990.0,0.13543348],[118000.0,0.2836853],[118010.0,0.0423688],[118030.0,0.48436706]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747104747,[[117970.0,0.001],[117960.0,0.2543107],[117950.0,0.33473431],[117940.0,0.28029051],[117930.0,0.12925743]],[[117980.0,0.63460956],[117990.0,0.17781238],[118000.0,0.2836853],[118020.0,0.06075036],[118030.0,0.4236167]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747104940,[[117970.0,0.8669322],[117960.0,0.1271566],[117950.0,1.4981555],[117940.0,0.28029051],[117920.0,0.7076723]],[[117980.0,0.67296129],[117990.0,0.17781238],[118000.0,0.2836853],[118010.0,0.4537142],[118030.0,0.4236167]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747105140,[[117970.0,0.6974],[117960.0,0.0847705],[117950.0,1.2144702],[117940.0,0.28029051],[117920.0,0.7076723]],[[117980.0,0.67296129],[117990.0,0.17781238],[118000.0,0.2836853],[118010.0,0.4537142],[118030.0,0.4236167]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747105442,[[117970.0,0.8669322],[117960.0,0.1271566],[117950.0,1.4981555],[117940.0,0.28029051],[117920.0,0.7076723]],[[117980.0,0.67296129],[117990.0,0.17781238],[118000.0,0.2836853],[118010.0,0.4537142],[118030.0,0.4236167]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747105941,[[117970.0,0.8669322],[117960.0,0.4108419],[117950.0,1.2144702],[117940.0,0.28029051],[117920.0,0.7076723]],[[117980.0,0.67296129],[117990.0,0.17781238],[118000.0,0.2836853],[118010.0,0.4537142],[118030.0,0.4236167]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747106142,[[117970.0,0.8669322],[117960.0,0.4108419],[117950.0,1.2144702],[117940.0,0.28029051],[117930.0,0.4239525]],[[117980.0,0.36927599],[117990.0,0.41911878],[118010.0,0.0423693],[118030.0,0.4236167],[118070.0,0.4235053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747106341,[[117970.0,0.4542175],[117960.0,0.1271566],[117950.0,1.2144702],[117940.0,0.28029051],[117930.0,0.4239525]],[[117980.0,0.36927599],[117990.0,0.13543348],[118000.0,0.2836853],[118010.0,0.0423693],[118030.0,0.4236167]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747106643,[[117970.0,1.1509775],[117960.0,0.1271566],[117950.0,1.2144702],[117940.0,0.28029051],[117930.0,0.4239525]],[[117980.0,0.36927599],[117990.0,0.13543348],[118000.0,0.2836853],[118010.0,0.0423693],[118030.0,0.4236167]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747106942,[[117970.0,1.1509775],[117960.0,0.1271566],[117950.0,1.22278631],[117940.0,0.28029051],[117930.0,0.4239525]],[[117980.0,0.36927599],[117990.0,0.13543348],[118000.0,0.2836853],[118010.0,0.0423693],[118030.0,0.4236167]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747107140,[[117970.0,1.1509775],[117960.0,0.1271566],[117950.0,1.22278631],[117940.0,0.01739051],[117930.0,0.6868525]],[[117980.0,0.36927599],[117990.0,0.13543348],[118000.0,0.2836853],[118010.0,0.0423693],[118030.0,0.4236167]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747107341,[[117970.0,1.1509775],[117960.0,0.1271566],[117950.0,1.22278631],[117940.0,0.01739051],[117930.0,0.74774654]],[[117980.0,0.36927599],[117990.0,0.13543348],[118000.0,0.2836853],[118010.0,0.0423693],[118030.0,0.48436706]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747107640,[[117970.0,1.1509775],[117960.0,0.1271566],[117950.0,1.22278631],[117940.0,0.01739051],[117930.0,0.74774654]],[[117980.0,0.36927599],[117990.0,0.17781238],[118000.0,0.2836853],[118030.0,0.48436706],[118050.0,1.24924005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747108145,[[117970.0,0.8672922],[117960.0,0.4108419],[117950.0,1.22278631],[117940.0,0.01739051],[117930.0,0.74774654]],[[117980.0,0.36927599],[117990.0,0.46149768],[118020.0,0.4236712],[118030.0,0.48436706],[118050.0,1.24924005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747108644,[[117970.0,0.8672922],[117960.0,0.4108419],[117950.0,1.22278631],[117940.0,0.01739051],[117930.0,0.74774654]],[[117980.0,0.35092426],[117990.0,0.46149768],[118020.0,0.4236712],[118030.0,0.48436706],[118050.0,1.24924005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747108942,[[117970.0,0.8672922],[117960.0,0.4108419],[117950.0,1.22278631],[117940.0,0.01739051],[117930.0,0.74774654]],[[117980.0,0.36883659],[117990.0,0.46149768],[118020.0,0.4236712],[118030.0,0.48436706],[118050.0,1.24924005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747109242,[[117970.0,0.8672922],[117960.0,0.4108419],[117950.0,1.22278631],[117940.0,0.01739051],[117930.0,0.81628767]],[[117980.0,0.36883659],[117990.0,0.46149768],[118020.0,0.4236712],[118030.0,0.48436706],[118040.0,1.49460535]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747109640,[[117970.0,0.8672922],[117960.0,0.4108419],[117950.0,1.22278631],[117940.0,0.01739051],[117930.0,0.81628767]],[[117980.0,0.36883659],[117990.0,0.46149768],[118020.0,0.48442156],[118030.0,0.4236167],[118040.0,1.49460535]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747109834,[[117970.0,0.8672922],[117960.0,0.4108419],[117950.0,1.22278631],[117940.0,0.01739051],[117930.0,0.81628767]],[[117980.0,0.65252189],[117990.0,0.17781238],[118000.0,0.2836853],[118020.0,0.48442156],[118030.0,0.4236167]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747110445,[[117970.0,0.8672922],[117960.0,0.4108419],[117950.0,1.22278631],[117940.0,0.01739051],[117930.0,0.81628767]],[[117980.0,0.36883659],[117990.0,0.46149768],[118020.0,0.48442156],[118030.0,0.4236167],[118080.0,0.43562541]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747110745,[[117970.0,0.8672922],[117960.0,0.4108419],[117950.0,1.22278631],[117940.0,0.01739051],[117930.0,0.81628767]],[[117980.0,0.36883659],[117990.0,0.46149768],[118020.0,0.48442156],[118030.0,0.4236167],[118040.0,1.60089342]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747111043,[[117970.0,0.8672922],[117960.0,0.4108419],[117950.0,1.22278631],[117940.0,0.01739051],[117930.0,0.81628767]],[[117980.0,0.36883659],[117990.0,0.46149768],[118020.0,0.48442156],[118030.0,0.49953675],[118040.0,1.52497337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747112144,[[117970.0,0.8672922],[117960.0,0.4108419],[117950.0,1.22278631],[117940.0,0.07828455],[117930.0,0.75539363]],[[117980.0,0.36883659],[117990.0,0.46149768],[118020.0,0.48442156],[118030.0,0.49953675],[118040.0,1.52497337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747112743,[[117970.0,0.8672922],[117960.0,0.1271566],[117950.0,1.22278631],[117940.0,0.07828455],[117930.0,0.75539363]],[[117980.0,0.36883659],[117990.0,0.46149768],[118020.0,0.48442156],[118030.0,0.49953675],[118040.0,1.52497337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747112944,[[117970.0,0.8672922],[117960.0,0.4108419],[117950.0,1.22278631],[117940.0,0.07828455],[117930.0,0.75539363]],[[117980.0,0.36883659],[117990.0,0.46149768],[118020.0,0.48442156],[118030.0,0.49953675],[118040.0,1.52497337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747113145,[[117970.0,0.8672922],[117960.0,0.4108419],[117950.0,1.22278631],[117940.0,0.07828455],[117930.0,0.75539363]],[[117980.0,0.36883659],[117990.0,0.17781238],[118000.0,0.2836853],[118020.0,0.48442156],[118030.0,0.49953675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747113346,[[117970.0,0.8672922],[117960.0,0.4108419],[117950.0,1.22278631],[117940.0,0.07828455],[117930.0,0.75539363]],[[117980.0,0.65252189],[117990.0,0.17781238],[118000.0,0.2836853],[118020.0,0.48442156],[118030.0,0.49953675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747113546,[[117970.0,1.1509775],[117960.0,0.1695427],[117950.0,1.18039611],[117940.0,0.07828455],[117930.0,0.75539363]],[[117980.0,0.36883659],[117990.0,0.13543348],[118010.0,0.0423702],[118020.0,0.48442156],[118030.0,0.49953675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747113747,[[117970.0,1.1509775],[117960.0,0.1695427],[117950.0,1.18039611],[117940.0,0.07828455],[117930.0,0.83157654]],[[117980.0,0.36883659],[117990.0,0.46149778],[118020.0,0.48442156],[118030.0,0.49953675],[118040.0,1.4186853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747113947,[[117970.0,0.8672922],[117960.0,0.453228],[117950.0,1.18039611],[117940.0,0.07828455],[117930.0,0.83157654]],[[117980.0,0.36883659],[117990.0,0.46149778],[118020.0,0.48442156],[118030.0,0.49953675],[118040.0,1.4186853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747114148,[[117970.0,0.8672922],[117960.0,0.453228],[117950.0,1.18039611],[117940.0,0.07828455],[117930.0,0.75539363]],[[117980.0,0.36883659],[117990.0,0.46149778],[118020.0,0.48442156],[118030.0,0.49953675],[118040.0,1.52497337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747114348,[[117970.0,0.8672922],[117960.0,0.453228],[117950.0,1.18039611],[117940.0,0.07828455],[117930.0,0.83157654]],[[117980.0,0.36883659],[117990.0,0.46149778],[118020.0,0.48442156],[118030.0,0.49953675],[118040.0,1.52497337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747116256,[[117970.0,1.1509775],[117960.0,0.1865355],[117950.0,1.18039611],[117940.0,0.07828455],[117930.0,0.83157654]],[[117980.0,0.36883659],[117990.0,0.13543348],[118010.0,0.0423693],[118020.0,0.48442156],[118030.0,0.49953675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747116748,[[117970.0,1.1509775],[117960.0,0.1865355],[117950.0,1.18039611],[117940.0,0.07828455],[117930.0,0.83157654]],[[117980.0,0.36883659],[117990.0,0.17781248],[118000.0,0.2836853],[118020.0,0.48442156],[118030.0,0.49953675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747116953,[[117970.0,1.1509775],[117960.0,0.1865355],[117950.0,1.18039611],[117940.0,0.07828455],[117930.0,0.83157654]],[[117980.0,0.36883659],[117990.0,0.46149778],[118020.0,0.48442156],[118030.0,0.49953675],[118040.0,1.4186853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747117253,[[117970.0,1.1509775],[117960.0,0.1865355],[117950.0,1.24129015],[117940.0,0.01739051],[117930.0,0.83157654]],[[117980.0,0.36883659],[117990.0,0.46149778],[118020.0,0.48442156],[118030.0,0.49953675],[118040.0,1.52497337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747118355,[[117970.0,1.1509775],[117960.0,0.1865355],[117950.0,1.24129015],[117940.0,0.09357342],[117930.0,0.75539363]],[[117980.0,0.35092426],[117990.0,0.46149778],[118020.0,0.48442156],[118030.0,0.49953675],[118040.0,1.52497337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747118556,[[117970.0,1.1509775],[117960.0,0.1865355],[117950.0,1.24129015],[117940.0,0.09357342],[117930.0,0.75539363]],[[117980.0,0.36887839],[117990.0,0.46149778],[118020.0,0.48442156],[118030.0,0.49953675],[118040.0,1.52497337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747120060,[[117970.0,1.1509775],[117960.0,0.1865355],[117950.0,1.24129015],[117940.0,0.01739051],[117930.0,0.83157654]],[[117980.0,0.36887839],[117990.0,0.46149778],[118020.0,0.48442156],[118030.0,0.49953675],[118040.0,1.52497337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747120261,[[117970.0,0.8672922],[117960.0,0.4702208],[117950.0,1.24129015],[117940.0,0.01739051],[117930.0,0.83157654]],[[117980.0,0.36887839],[117990.0,0.46149778],[118020.0,0.48442156],[118030.0,0.49953675],[118040.0,1.52497337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747120558,[[117970.0,1.1509775],[117960.0,0.1865355],[117950.0,1.24129015],[117940.0,0.09357342],[117930.0,0.75539363]],[[117980.0,0.36887839],[117990.0,0.46149778],[118020.0,0.48442156],[118030.0,0.49953675],[118040.0,1.52497337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747120759,[[117970.0,1.1509775],[117960.0,0.1865355],[117950.0,1.24129015],[117940.0,0.09357342],[117930.0,0.75539363]],[[117980.0,0.38887839],[117990.0,0.46149778],[118010.0,0.03],[118020.0,0.48442156],[118030.0,0.49953675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747122461,[[117970.0,1.1509775],[117960.0,0.1865355],[117950.0,1.24129015],[117940.0,0.09357342],[117930.0,0.8620497]],[[117980.0,0.38887839],[117990.0,0.46149778],[118010.0,0.03],[118020.0,0.48442156],[118030.0,0.49953675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747123063,[[117970.0,1.1509775],[117960.0,0.1865355],[117950.0,1.24129015],[117940.0,0.09357342],[117930.0,0.8620497]],[[117980.0,0.36887839],[117990.0,0.46149778],[118020.0,0.48442156],[118030.0,0.49953675],[128000.0,5.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747123259,[[117970.0,1.1509775],[117960.0,0.4702208],[117950.0,1.24129015],[117940.0,0.51749632],[117930.0,0.4380972]],[[117980.0,0.08411969],[117990.0,0.02452],[118000.0,0.0904352],[118010.0,0.0423701],[118030.0,0.56028711]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747123459,[[117970.0,1.1509775],[117960.0,0.53111484],[117950.0,1.44329611],[117940.0,0.51749632],[117930.0,0.1751972]],[[117980.0,0.08411969],[117990.0,0.02452],[118000.0,0.0904346],[118010.0,0.0423701],[118020.0,0.34443566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747123661,[[117970.0,1.1509775],[117960.0,0.53111484],[117950.0,1.51947902],[117940.0,0.44131341],[117930.0,0.1751972]],[[117980.0,0.08411969],[117990.0,0.1940247],[118000.0,0.1751856],[118010.0,0.0423701],[118020.0,0.34443566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747123857,[[117970.0,1.1509775],[117960.0,0.53111484],[117950.0,1.51947902],[117940.0,0.44131341],[117930.0,0.1751972]],[[117980.0,0.08411969],[117990.0,0.2364008],[118000.0,0.14137064],[118010.0,0.0423701],[118020.0,0.2836853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747124058,[[117970.0,1.1509775],[117960.0,0.53111484],[117950.0,1.44329611],[117940.0,0.51749632],[117930.0,0.1751972]],[[117980.0,0.08411969],[117990.0,0.2787773],[118000.0,0.09899544],[118010.0,0.3260554],[127090.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747124361,[[117970.0,1.1509775],[117960.0,0.53111484],[117950.0,1.44329611],[117940.0,0.51749632],[117930.0,0.1751972]],[[117980.0,0.08411969],[117990.0,0.2787773],[118000.0,0.09899544],[118010.0,0.3260554],[118050.0,1.17232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747124867,[[117970.0,1.1519775],[117960.0,0.53111484],[117950.0,1.44329611],[117940.0,0.51749632],[117930.0,0.1751972]],[[117980.0,0.08411969],[117990.0,0.2787773],[118000.0,0.09899544],[118010.0,0.3260554],[118050.0,1.17232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747125165,[[117970.0,1.1519775],[117960.0,0.53111484],[117950.0,1.44329611],[117940.0,0.51749632],[117930.0,0.1751972]],[[117980.0,0.06616556],[117990.0,0.2787773],[118000.0,0.09899544],[118010.0,0.3260554],[118050.0,1.17232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747125367,[[117980.0,0.1695184],[117970.0,1.1095882],[117960.0,0.36157214],[117950.0,1.94335532],[117940.0,0.44131341]],[[117990.0,0.2787773],[118000.0,0.09899544],[118010.0,0.3260554],[118050.0,1.17232],[128500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747125662,[[117980.0,0.4532037],[117970.0,0.868285],[117960.0,0.36157214],[117950.0,1.86717241],[117940.0,0.51749632]],[[117990.0,0.21199992],[118000.0,0.14137134],[118010.0,0.3260554],[118050.0,1.17232],[128500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747125864,[[117980.0,0.4532037],[117970.0,0.868285],[117960.0,0.36157214],[117950.0,1.86717241],[117940.0,0.51749632]],[[117990.0,0.04249522],[118000.0,0.35324974],[118010.0,0.3260554],[118050.0,1.17232],[118060.0,0.52982697]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747126058,[[117980.0,0.4532037],[117970.0,0.868285],[117960.0,0.36157214],[117950.0,1.94335532],[117940.0,0.44131341]],[[117990.0,0.04249522],[118000.0,0.35324974],[118010.0,0.3260554],[118050.0,1.17232],[118060.0,0.52982697]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747126059,[[117980.0,0.4532037],[117970.0,0.868285],[117960.0,0.36157214],[117950.0,1.94335532],[117940.0,0.44131341]],[[117990.0,0.04249522],[118000.0,0.3023123],[118010.0,0.3260554],[118050.0,1.17232],[118060.0,0.52982697]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747126365,[[117980.0,0.4532037],[117970.0,0.868285],[117960.0,0.36157214],[117950.0,1.94335532],[117940.0,0.44131341]],[[117990.0,0.21199922],[118000.0,0.183446],[118010.0,0.3260554],[118050.0,1.17232],[118060.0,0.53082697]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747126765,[[117980.0,0.4532037],[117970.0,0.868285],[117960.0,0.36157214],[117950.0,1.94335532],[117940.0,0.44131341]],[[117990.0,0.21199922],[118000.0,0.183446],[118010.0,0.0423701],[118020.0,0.2836853],[118050.0,1.17232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747127265,[[117980.0,0.4532037],[117970.0,0.868285],[117960.0,0.36157214],[117950.0,1.94335532],[117940.0,0.44131341]],[[117990.0,0.04249522],[118000.0,0.3023115],[118010.0,0.0423701],[118020.0,0.2836853],[118030.0,0.52673156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747127460,[[117980.0,0.4532037],[117970.0,0.868285],[117960.0,0.36157214],[117950.0,1.94335532],[117940.0,0.44131341]],[[117990.0,0.04249522],[118000.0,0.3023115],[118010.0,0.0423701],[118020.0,0.2836853],[118030.0,0.48436706]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747127970,[[117980.0,0.4532037],[117970.0,0.868285],[117960.0,0.36157214],[117950.0,1.94335532],[117940.0,0.44131341]],[[117990.0,0.01797522],[118000.0,0.3211474],[118010.0,0.0904301],[118020.0,0.2836853],[118030.0,0.48436706]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747128162,[[117980.0,0.4532037],[117970.0,0.868285],[117960.0,0.36157214],[117950.0,1.94335532],[117940.0,0.44131341]],[[117990.0,0.01797522],[118000.0,0.2787715],[118010.0,0.0904301],[118030.0,0.76805236],[118040.0,0.51332005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747128458,[[117980.0,0.4532037],[117970.0,0.868285],[117960.0,0.36157214],[117950.0,1.94335532],[117940.0,0.44131341]],[[117990.0,0.08735897],[118000.0,0.194021],[118010.0,0.1328025],[118030.0,0.81041686],[118040.0,0.51332005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747128662,[[117980.0,0.4532037],[117970.0,0.868285],[117960.0,0.36157214],[117950.0,1.94335532],[117940.0,0.44131341]],[[117990.0,0.01797522],[118000.0,0.02452],[118010.0,0.1751749],[118030.0,0.38680016],[118040.0,0.51332005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747128867,[[117980.0,0.4532037],[117970.0,0.868285],[117960.0,0.36157214],[117950.0,1.94335532],[117940.0,0.44131341]],[[117990.0,0.01797522],[118000.0,0.2363834],[118010.0,0.1328025],[118030.0,0.38680016],[118040.0,0.51332005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747129068,[[117980.0,0.4532037],[117970.0,0.868285],[117960.0,0.36157214],[117950.0,1.94335532],[117940.0,0.54796948]],[[117990.0,0.01797522],[118000.0,0.2363834],[118010.0,0.1328025],[118030.0,0.38680016],[118040.0,0.51332005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747129261,[[117980.0,0.4532037],[117970.0,0.868285],[117960.0,0.36157214],[117950.0,1.94335532],[117940.0,0.54796948]],[[117990.0,0.01797522],[118000.0,0.2363834],[118010.0,0.1328025],[118030.0,0.38680016],[118040.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747129459,[[117980.0,0.4532037],[117970.0,0.868285],[117960.0,0.36157214],[117950.0,1.94335532],[117940.0,0.54796948]],[[117990.0,0.01797522],[118000.0,0.2363834],[118010.0,0.1328025],[118020.0,0.2836853],[118030.0,0.10311486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747129769,[[117980.0,0.4532037],[117970.0,0.92717904],[117960.0,0.3006781],[117950.0,1.94335532],[117940.0,0.54796948]],[[117990.0,0.01797522],[118000.0,0.2363834],[118010.0,0.1328025],[118020.0,0.2836853],[118030.0,0.10311486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747130169,[[117980.0,0.4532037],[117970.0,0.866285],[117960.0,0.36157214],[117950.0,1.94335532],[117940.0,0.54796948]],[[117990.0,0.01797522],[118000.0,0.2363834],[118010.0,0.0904301],[118020.0,0.2836853],[118030.0,0.10311486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747130372,[[117990.0,0.169504],[117980.0,0.4108176],[117970.0,0.75765404],[117960.0,0.7245142],[117950.0,1.51947902]],[[118000.0,0.2363834],[118010.0,0.1328025],[118020.0,0.2836853],[118030.0,0.10311486],[127500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747130670,[[117990.0,1.1524693],[117980.0,0.1695109],[117970.0,0.06089404],[117960.0,0.7245142],[117950.0,1.51947902]],[[118000.0,0.25435008],[118010.0,0.1328025],[118020.0,0.2836853],[118030.0,0.10311486],[118040.0,0.79700535]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747131066,[[117990.0,1.1524693],[117980.0,0.1715109],[117970.0,0.06089404],[117960.0,0.7245142],[117950.0,1.51116291]],[[118000.0,0.25435008],[118010.0,0.14109055],[118020.0,0.2836853],[118030.0,0.10311486],[118040.0,0.79700535]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747131472,[[117990.0,1.16090287],[117980.0,0.1695109],[117970.0,0.06089404],[117960.0,0.7245142],[117950.0,1.51116291]],[[118000.0,0.25435008],[118010.0,0.1328025],[118020.0,0.2836853],[118030.0,0.10311486],[118040.0,0.79700535]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747131771,[[117990.0,1.16090287],[117980.0,0.1695109],[117970.0,0.06089404],[117960.0,0.7245142],[117950.0,1.51116291]],[[118000.0,0.21197768],[118010.0,0.1751749],[118020.0,0.2836853],[118030.0,0.10311486],[118040.0,0.79700535]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747131968,[[117990.0,1.16090287],[117980.0,0.1695109],[117970.0,0.06089404],[117960.0,0.80069711],[117950.0,1.43498]],[[118000.0,0.04248668],[118010.0,0.3022873],[118020.0,0.05073233],[118030.0,0.38680016],[118040.0,0.51332005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747132271,[[117990.0,1.16090287],[117980.0,0.1869271],[117970.0,0.06089404],[117960.0,0.7245142],[117950.0,1.51116291]],[[118000.0,0.11200308],[118010.0,0.3022873],[118020.0,0.05073233],[118030.0,0.38680016],[118040.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747132466,[[117990.0,1.16090287],[117980.0,0.1869271],[117970.0,0.06089404],[117960.0,0.80069711],[117950.0,1.43498]],[[118000.0,0.01796668],[118010.0,0.2118549],[118020.0,0.11761963],[118030.0,0.0904245],[118040.0,0.78183566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747132672,[[118010.0,0.1694753],[118000.0,0.0423724],[117990.0,1.27508417],[117980.0,0.07831024],[117970.0,0.2629]],[[118020.0,0.11761963],[118030.0,0.0904245],[118040.0,0.78183566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747132673,[[118010.0,0.1694753],[118000.0,0.0423724],[117990.0,1.27508417],[117980.0,0.07831024],[117970.0,0.2629]],[[118020.0,0.02452],[118030.0,0.3022467],[118040.0,0.06075036],[118050.0,0.11827765],[118060.0,0.2836853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747132874,[[118010.0,1.1946484],[118000.0,1.5402701],[117990.0,0.43217567],[117980.0,0.34121024],[117950.0,0.54915607]],[[118020.0,0.04248182],[118030.0,0.3022467],[118040.0,0.0423583],[118050.0,0.10310796],[118060.0,0.35960535]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747133073,[[118010.0,1.1946484],[118000.0,1.5826425],[117990.0,0.69507567],[117980.0,0.07831024],[117970.0,0.49998251]],[[118020.0,0.01796182],[118030.0,0.1694584],[118040.0,0.151599],[118050.0,0.15116796],[118060.0,0.35960535]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747133268,[[118010.0,1.1946484],[118000.0,1.5826425],[117990.0,0.75596971],[117980.0,0.0174162],[117970.0,0.49998251]],[[118020.0,0.01796182],[118030.0,0.2363401],[118040.0,0.1327783],[118050.0,0.0423576],[118060.0,0.34443566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747133669,[[118010.0,1.1946484],[118000.0,1.5826425],[117990.0,0.75596971],[117980.0,0.0174162],[117970.0,0.49998251]],[[118020.0,0.01796182],[118030.0,0.2363294],[118040.0,0.0904182],[118050.0,0.0423576],[118060.0,0.34443566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747133864,[[118010.0,1.21177111],[118000.0,1.5826425],[117990.0,0.75596971],[117980.0,0.0174162],[117970.0,0.49998251]],[[118020.0,0.01796182],[118030.0,0.1939677],[118040.0,0.1751414],[118050.0,0.0423576],[118060.0,0.34443566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747134068,[[118010.0,1.21177111],[118000.0,1.5826425],[117990.0,0.75596971],[117980.0,0.0174162],[117970.0,0.49998251]],[[118020.0,0.01796182],[118030.0,0.02452],[118040.0,0.3022228],[118050.0,0.0423576],[118060.0,0.34443566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747134264,[[118010.0,1.21177111],[118000.0,1.5826425],[117990.0,0.74753614],[117980.0,0.09359911],[117970.0,0.53045567]],[[118020.0,0.002],[118030.0,0.02452],[118040.0,0.3022228],[118050.0,0.05082417],[118060.0,0.2836853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747134677,[[118010.0,1.21177111],[118000.0,1.64353654],[117990.0,0.6866421],[117980.0,0.09359911],[117970.0,0.53045567]],[[118020.0,0.002],[118030.0,0.02452],[118040.0,0.3022228],[118050.0,0.05082417],[118060.0,0.2836853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747134879,[[118010.0,1.27266515],[118000.0,1.5826425],[117990.0,0.83056039],[117980.0,0.0174162],[117970.0,0.53045567]],[[118020.0,0.002],[118040.0,0.2499512],[118050.0,0.12761177],[118060.0,0.2836853],[118070.0,0.4797501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747135177,[[118030.0,0.1694465],[118020.0,0.1694533],[118010.0,1.16940001],[118000.0,1.94011114],[117990.0,0.76282501]],[[118040.0,0.2979612],[118050.0,0.12761177],[118070.0,0.7634354],[118080.0,0.0001],[118090.0,0.48416966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747135369,[[118030.0,1.1519718],[118020.0,0.1694533],[118010.0,0.07801675],[118000.0,1.8792171],[117990.0,0.76282501]],[[118040.0,0.3323912],[118050.0,0.0847152],[118070.0,0.7634354],[118080.0,0.0001],[118090.0,0.48416966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747135569,[[118030.0,1.1519718],[118020.0,0.1694533],[118010.0,0.07801675],[118000.0,1.8792171],[117990.0,0.76282501]],[[118040.0,0.3323912],[118050.0,0.0847152],[118060.0,0.2836853],[118070.0,0.4797501],[118080.0,0.2837853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747135766,[[118030.0,1.1519718],[118020.0,0.1694533],[118010.0,0.07801675],[118000.0,1.8792171],[117990.0,0.77127584]],[[118040.0,0.3323912],[118050.0,0.13558706],[118060.0,0.2836853],[118070.0,0.4374],[118080.0,0.2837853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747136274,[[118030.0,1.1519718],[118020.0,0.1694533],[118010.0,0.01712271],[118000.0,1.94011114],[117990.0,0.77127584]],[[118040.0,0.3323912],[118050.0,0.13558706],[118060.0,0.2836853],[118070.0,0.4374],[118080.0,0.2837853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747136476,[[118030.0,1.1519718],[118020.0,0.1694533],[118010.0,0.01712271],[118000.0,1.94011114],[117990.0,0.77127584]],[[118040.0,0.3323912],[118050.0,0.1270728],[118060.0,0.2836853],[118070.0,0.4374],[118080.0,0.2837853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747136675,[[118030.0,1.1519718],[118020.0,0.1694533],[118010.0,0.01712271],[118000.0,2.20301114],[117990.0,0.50837584]],[[118040.0,0.3323912],[118050.0,0.1270728],[118060.0,0.2836853],[118080.0,0.2837853],[118100.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747137177,[[118030.0,1.1519718],[118020.0,0.1694533],[118010.0,0.01712271],[118000.0,2.20301114],[117990.0,0.50837584]],[[118040.0,0.3323912],[118050.0,0.1270728],[118060.0,0.2836853],[118080.0,0.7072412],[118100.0,0.49815036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747138375,[[118030.0,1.1519718],[118020.0,0.1694533],[118010.0,0.01712271],[118000.0,2.20301114],[117990.0,0.43219293]],[[118040.0,0.3323912],[118050.0,0.1270728],[118060.0,0.2836853],[118080.0,0.7072412],[118100.0,0.49815036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747139275,[[118030.0,1.1519718],[118020.0,0.1694533],[118010.0,0.01712271],[118000.0,2.1421171],[117990.0,0.49308697]],[[118040.0,0.39959099],[118050.0,0.1270728],[118060.0,0.2836853],[118080.0,0.7072412],[118100.0,0.49815036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747139676,[[118030.0,1.1519718],[118020.0,0.1694533],[118010.0,0.01712271],[118000.0,2.1421171],[117990.0,0.49308697]],[[118040.0,0.39959099],[118050.0,0.13537816],[118060.0,0.2836853],[118080.0,0.7072412],[118100.0,0.49815036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747140281,[[118030.0,0.4531318],[118020.0,0.1694533],[118010.0,0.01712271],[118000.0,2.1421171],[117990.0,0.49308697]],[[118040.0,0.39959099],[118050.0,0.13537816],[118060.0,0.2836853],[118080.0,0.7072412],[118100.0,0.49815036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747140579,[[118030.0,1.1509318],[118020.0,0.1694533],[118010.0,0.01712271],[118000.0,2.1421171],[117990.0,0.49308697]],[[118040.0,0.39959099],[118050.0,0.41906346],[118080.0,0.7072412],[118100.0,0.49815036],[129500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747140774,[[118030.0,1.1509318],[118020.0,0.1694533],[118010.0,0.01712271],[118000.0,2.1421171],[117990.0,0.49308697]],[[118040.0,0.39959099],[118050.0,0.41906346],[118080.0,0.7072412],[118100.0,0.4374],[118110.0,1.18415076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747140974,[[118030.0,1.1509318],[118020.0,0.1694533],[118010.0,0.01712271],[118000.0,2.1421171],[117990.0,0.49308697]],[[118040.0,0.39959099],[118050.0,0.13537816],[118060.0,0.2836853],[118080.0,0.7072412],[118100.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747141580,[[118030.0,1.1509318],[118020.0,0.1694533],[118010.0,0.01712271],[118000.0,2.1421171],[117990.0,0.43219293]],[[118040.0,0.39959099],[118050.0,0.13537816],[118060.0,0.2836853],[118080.0,0.7072412],[118100.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747142374,[[118030.0,1.1509318],[118020.0,0.1694533],[118010.0,0.01712271],[118000.0,2.1421171],[117990.0,0.43219293]],[[118040.0,0.39959099],[118050.0,0.41906346],[118080.0,0.7072412],[118100.0,0.4374],[129500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747143181,[[118030.0,0.4531318],[118020.0,0.1694533],[118010.0,0.01712271],[118000.0,2.1421171],[117990.0,0.43219293]],[[118040.0,0.39959099],[118050.0,0.41906346],[118080.0,0.7072412],[118100.0,0.4374],[118310.0,0.36441627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747143382,[[118030.0,1.1505718],[118020.0,0.1694533],[118010.0,0.01712271],[118000.0,2.1421171],[117990.0,0.43219293]],[[118040.0,0.39959099],[118050.0,0.41906346],[118080.0,0.7072412],[118100.0,0.4374],[118310.0,0.36441627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747143879,[[118030.0,1.1505718],[118020.0,0.1694533],[118010.0,0.01712271],[118000.0,2.1421171],[117990.0,0.43219293]],[[118040.0,0.39959099],[118050.0,0.13537816],[118080.0,0.4235559],[118100.0,0.4374],[118310.0,0.36441627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747144082,[[118030.0,1.1505718],[118020.0,0.1694533],[118010.0,0.01712271],[118000.0,2.1421171],[117990.0,0.43219293]],[[118040.0,0.39959099],[118050.0,0.13537816],[118080.0,0.7072412],[118100.0,0.4374],[118310.0,0.36441627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747144278,[[118030.0,1.1505718],[118020.0,0.1694533],[118010.0,0.01712271],[118000.0,2.1421171],[117990.0,0.43219293]],[[118040.0,0.18778979],[118050.0,0.254145],[118060.0,0.2836853],[118070.0,0.0423486],[118080.0,0.7072412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747144479,[[118030.0,1.1505718],[118020.0,0.1694533],[118010.0,0.01712271],[118000.0,2.1421171],[117990.0,0.43219293]],[[118040.0,0.18778979],[118050.0,0.2965026],[118060.0,0.2836853],[118070.0,0.0423486],[118080.0,0.7072412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747144775,[[118030.0,1.1505718],[118020.0,0.1694533],[118010.0,0.01712271],[118000.0,2.1421171],[117990.0,0.43219293]],[[118040.0,0.09171979],[118050.0,0.2254174],[118060.0,0.0423527],[118070.0,0.0423486],[118080.0,0.4235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747144981,[[118030.0,1.1505718],[118020.0,0.18642271],[118010.0,0.01712271],[118000.0,2.1421171],[117990.0,0.43219293]],[[118040.0,0.09171979],[118050.0,0.302205],[118060.0,0.0423527],[118070.0,0.3260339],[118080.0,0.4235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747145181,[[118030.0,1.1505718],[118020.0,0.18642271],[118010.0,0.01712271],[118000.0,2.1421171],[117990.0,0.49308697]],[[118040.0,0.09171979],[118050.0,0.302205],[118070.0,0.3260339],[118080.0,0.4235559],[118110.0,1.18315076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747145480,[[118030.0,1.1505718],[118020.0,0.18642271],[118010.0,0.01712271],[118000.0,2.1421171],[117990.0,0.48463614]],[[118040.0,0.09171979],[118050.0,0.3445626],[118060.0,0.00860715],[118070.0,0.3260339],[118080.0,0.4235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747145681,[[118030.0,1.1505718],[118020.0,0.18642271],[118010.0,0.01712271],[118000.0,1.8792171],[117990.0,0.48463614]],[[118040.0,0.09171979],[118050.0,0.3445626],[118060.0,0.00860715],[118070.0,0.3260339],[118080.0,0.4235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747145979,[[118030.0,1.15908085],[118020.0,0.18642271],[118010.0,0.01712271],[118000.0,1.8792171],[117990.0,0.48463614]],[[118040.0,0.09171979],[118050.0,0.2598474],[118060.0,0.09331155],[118070.0,0.3260339],[118080.0,0.4235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747146175,[[118030.0,1.15908085],[118020.0,0.18642271],[118010.0,0.01712271],[118000.0,1.8792171],[117990.0,0.48463614]],[[118040.0,0.06719979],[118050.0,0.1694298],[118060.0,0.13566515],[118070.0,0.0423486],[118080.0,0.7072412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747146482,[[118040.0,0.1694323],[118030.0,1.15908085],[118020.0,0.18642271],[118010.0,0.01712271],[118000.0,1.8792171]],[[118050.0,0.1694298],[118060.0,0.13566515],[118070.0,0.0423486],[118080.0,0.7072412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747146483,[[118040.0,0.1694323],[118030.0,1.11671275],[118020.0,0.01696941],[118010.0,0.44077831],[118000.0,1.8792171]],[[118050.0,0.1939498],[118060.0,0.18372515],[118070.0,0.0423486],[118080.0,0.7072412],[118130.0,0.07692005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747146779,[[118040.0,0.4531176],[118030.0,0.87538805],[118020.0,0.01696941],[118010.0,0.44077831],[118000.0,2.1018582]],[[118050.0,0.1939498],[118060.0,0.18372515],[118070.0,0.0423486],[118080.0,0.7072412],[118130.0,0.07592005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747147179,[[118050.0,0.169418],[118040.0,0.6944394],[118030.0,0.74830755],[118020.0,0.01696941],[118010.0,0.44077831]],[[118060.0,0.2842933],[118070.0,0.1191272],[118080.0,0.0001],[118090.0,0.0423425],[118120.0,1.5950551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747147382,[[118050.0,1.1508233],[118040.0,0.4107541],[118030.0,0.05086755],[118020.0,0.01696941],[118010.0,0.44077831]],[[118060.0,0.3323533],[118070.0,0.0846972],[118080.0,0.0001],[118090.0,0.0423425],[118110.0,1.1224004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747147581,[[118050.0,1.1508233],[118040.0,0.4107541],[118030.0,0.05086755],[118020.0,0.01696941],[118010.0,0.44077831]],[[118060.0,0.290002],[118070.0,0.1270467],[118080.0,0.0001],[118090.0,0.3260278],[118110.0,1.18315076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747147979,[[118050.0,1.1508233],[118040.0,0.4107541],[118030.0,0.05086755],[118020.0,0.01696941],[118010.0,0.44077831]],[[118060.0,0.09164248],[118070.0,0.1191272],[118080.0,0.01373],[118090.0,0.0423425],[118100.0,0.2836853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747148179,[[118050.0,1.1508233],[118040.0,0.4107541],[118030.0,0.05086755],[118020.0,0.01696941],[118010.0,0.44077831]],[[118060.0,0.26104608],[118070.0,0.1614772],[118080.0,0.01373],[118090.0,0.0423425],[118100.0,0.2836853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747148380,[[118050.0,1.1508233],[118040.0,0.4107541],[118030.0,0.05086755],[118020.0,0.01696941],[118010.0,0.44077831]],[[118060.0,0.32045608],[118070.0,0.1270472],[118080.0,0.01373],[118090.0,0.3260278],[118160.0,0.2836853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747148578,[[118050.0,0.4531033],[118040.0,0.14395884],[118030.0,0.05086755],[118020.0,0.01696941],[118010.0,0.01712271]],[[118060.0,0.35711608],[118070.0,0.1693974],[118080.0,0.2837853],[118160.0,0.2836853],[118200.0,2.54181424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747148779,[[118050.0,0.869018],[118040.0,0.42764414],[118030.0,0.05086755],[118020.0,0.01696941],[118010.0,0.44077901]],[[118060.0,0.35711608],[118070.0,0.1270472],[118080.0,0.2837853],[118090.0,0.0423401],[118160.0,0.2836853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747149086,[[118050.0,1.1527033],[118040.0,0.14395884],[118030.0,0.05086755],[118020.0,0.01696941],[118010.0,0.44077901]],[[118060.0,0.35711608],[118070.0,0.1270472],[118080.0,0.2837853],[118090.0,0.0423401],[118160.0,0.2836853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747149384,[[118050.0,1.1527033],[118040.0,0.14395884],[118030.0,0.05086755],[118020.0,0.01696941],[118010.0,0.44077901]],[[118060.0,0.28602608],[118070.0,0.1751072],[118080.0,0.0001],[118090.0,0.3260254],[118160.0,0.2836853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747149682,[[118050.0,1.1527033],[118040.0,0.42764414],[118030.0,0.05086755],[118020.0,0.01696941],[118010.0,0.44077901]],[[118060.0,0.28602608],[118070.0,0.1614772],[118080.0,0.0001],[118090.0,0.3260254],[118160.0,0.2836853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747149883,[[118050.0,1.1527033],[118040.0,0.42764414],[118030.0,0.05086755],[118020.0,0.01696941],[118010.0,0.44077901]],[[118060.0,0.29965608],[118070.0,0.1614772],[118080.0,0.0001],[118090.0,0.3260254],[118130.0,0.6992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747150085,[[118050.0,1.1527033],[118040.0,0.42764414],[118030.0,0.05086755],[118020.0,0.01696941],[118010.0,0.44077901]],[[118060.0,0.35711608],[118070.0,0.1270472],[118080.0,0.0001],[118090.0,0.3260254],[118130.0,0.6992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747150279,[[118050.0,1.1527033],[118040.0,0.42764414],[118030.0,0.05086755],[118020.0,0.01696941],[118010.0,0.44077901]],[[118060.0,0.35711608],[118070.0,0.1270472],[118080.0,0.0001],[118090.0,0.3260254],[118130.0,0.7002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747150784,[[118050.0,1.1527033],[118040.0,0.42764414],[118030.0,0.05086755],[118020.0,0.01696941],[118010.0,0.44077901]],[[118060.0,0.35711608],[118070.0,0.1270472],[118080.0,0.00873062],[118090.0,0.3260254],[118130.0,0.7002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747150977,[[118050.0,1.1527033],[118040.0,0.42764414],[118030.0,0.05086755],[118020.0,0.01696941],[118010.0,0.44077901]],[[118060.0,0.26104608],[118070.0,0.1270472],[118080.0,0.00873062],[118090.0,0.0423401],[118120.0,1.65580546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747151176,[[118050.0,1.1527033],[118040.0,0.42764414],[118030.0,0.05086755],[118020.0,0.01696941],[118010.0,0.44077901]],[[118060.0,0.29965608],[118070.0,0.1614772],[118080.0,0.00873062],[118090.0,0.3260254],[118120.0,1.93949076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747151380,[[118050.0,1.1527033],[118040.0,0.42764414],[118030.0,0.05086755],[118020.0,0.01696941],[118010.0,0.44077901]],[[118060.0,0.35711608],[118070.0,0.1270472],[118080.0,0.29241592],[118090.0,0.0423401],[118120.0,1.93949076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747151580,[[118050.0,1.1527033],[118040.0,0.14395884],[118030.0,0.05086755],[118020.0,0.01696941],[118010.0,0.44077901]],[[118060.0,0.35711608],[118070.0,0.1270472],[118080.0,0.29241592],[118090.0,0.0423401],[118120.0,1.93949076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747151980,[[118050.0,1.1527033],[118040.0,0.14395884],[118030.0,0.05086755],[118020.0,0.01696941],[118010.0,0.44077901]],[[118060.0,0.35711608],[118070.0,0.1270472],[118080.0,0.29241592],[118090.0,0.0423401],[118120.0,1.8787404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747152186,[[118050.0,1.1527033],[118040.0,0.42764414],[118030.0,0.05086755],[118020.0,0.01696941],[118010.0,0.44077901]],[[118060.0,0.35711608],[118070.0,0.1270472],[118080.0,0.29241592],[118090.0,0.0423401],[118120.0,1.93949076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747152383,[[118050.0,1.1527033],[118040.0,0.14395884],[118030.0,0.05086755],[118020.0,0.01696941],[118010.0,0.44077901]],[[118060.0,0.35711608],[118070.0,0.1270472],[118080.0,0.29241592],[118090.0,0.0423401],[118120.0,1.93949076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747155186,[[118050.0,1.1527033],[118040.0,0.42764414],[118030.0,0.05086755],[118020.0,0.44059591],[118010.0,0.44077901]],[[118060.0,0.35711598],[118070.0,0.1270472],[118080.0,0.00873062],[118090.0,0.0423401],[118120.0,1.65580546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747155381,[[118050.0,1.1527033],[118040.0,0.42764414],[118030.0,0.05086755],[118020.0,0.44059591],[118010.0,0.44077901]],[[118060.0,0.35711598],[118070.0,0.1270472],[118080.0,0.00873062],[118090.0,0.3260254],[118120.0,1.93949076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747155886,[[118050.0,1.1527033],[118040.0,0.42764414],[118030.0,0.05086755],[118020.0,0.44059591],[118010.0,0.44077901]],[[118060.0,0.18771248],[118070.0,0.1270472],[118080.0,0.00873062],[118090.0,0.0423401],[118120.0,1.93949076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747156088,[[118050.0,1.1527033],[118040.0,0.42764414],[118030.0,0.05086755],[118020.0,0.44059591],[118010.0,0.44077901]],[[118060.0,0.35711588],[118070.0,0.1270472],[118080.0,0.00873062],[118090.0,0.3260254],[118120.0,1.93949076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747156385,[[118050.0,1.1527033],[118040.0,0.42764414],[118030.0,0.05086755],[118020.0,0.44059591],[118010.0,0.44077901]],[[118060.0,0.35711588],[118070.0,0.1270472],[118080.0,0.00873062],[118090.0,0.3260254],[118120.0,1.8787404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747156586,[[118050.0,1.1527033],[118040.0,0.42764414],[118030.0,0.05086755],[118020.0,0.44059591],[118010.0,0.44077901]],[[118060.0,0.35711588],[118070.0,0.1270472],[118080.0,0.29241592],[118090.0,0.0423401],[118120.0,1.8787404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747157186,[[118050.0,1.1527033],[118040.0,0.42764414],[118030.0,0.05086755],[118020.0,0.44059591],[118010.0,0.44077901]],[[118060.0,0.35711588],[118070.0,0.1693975],[118080.0,0.29241592],[118120.0,1.8787404],[128570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747157384,[[118050.0,1.1527033],[118040.0,0.42764414],[118030.0,0.05086755],[118020.0,0.70349591],[118010.0,0.44077901]],[[118060.0,0.35711588],[118070.0,0.1693975],[118080.0,0.29241592],[118120.0,1.8787404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747157385,[[118050.0,1.1527033],[118040.0,0.42764414],[118030.0,0.05086755],[118020.0,0.70349591],[118010.0,0.44077901]],[[118060.0,0.35711588],[118070.0,0.1270472],[118080.0,0.00873062],[118090.0,0.3260263],[118120.0,1.8787404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747157582,[[118050.0,1.1527033],[118040.0,0.42764414],[118030.0,0.05086755],[118020.0,0.70349591],[118010.0,0.44077901]],[[118060.0,0.35711588],[118070.0,0.1270472],[118080.0,0.29241592],[118090.0,0.042341],[118120.0,1.8787404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747158687,[[118050.0,1.1527033],[118040.0,0.42764414],[118030.0,0.05086755],[118020.0,0.44059591],[118010.0,0.44077901]],[[118060.0,0.35711588],[118070.0,0.1270472],[118080.0,0.29241592],[118090.0,0.042341],[118120.0,1.8787404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747159683,[[118050.0,1.1541833],[118040.0,0.42764414],[118030.0,0.05086755],[118020.0,0.44059591],[118010.0,0.44077901]],[[118060.0,0.35711588],[118070.0,0.1270472],[118080.0,0.29241592],[118090.0,0.042341],[118120.0,1.8787404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747160586,[[118050.0,1.1542233],[118040.0,0.42764414],[118030.0,0.05086755],[118020.0,0.01696941],[118010.0,0.44077901]],[[118060.0,0.35711588],[118070.0,0.1693975],[118080.0,0.29241592],[118120.0,1.8787404],[127500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747160786,[[118050.0,1.1542233],[118040.0,0.14395884],[118030.0,0.05086755],[118020.0,0.01696941],[118010.0,0.44077901]],[[118060.0,0.35711588],[118070.0,0.1270472],[118080.0,0.29241592],[118090.0,0.0423409],[118120.0,1.8787404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747160986,[[118050.0,1.1542233],[118040.0,0.42764414],[118030.0,0.05086755],[118020.0,0.01696941],[118010.0,0.44077901]],[[118060.0,0.35711588],[118070.0,0.1270472],[118080.0,0.29241592],[118090.0,0.0423409],[118120.0,1.8787404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747161186,[[118050.0,1.1542233],[118040.0,0.42764414],[118030.0,0.05086755],[118020.0,0.01696941],[118010.0,0.44077901]],[[118060.0,0.37491857],[118070.0,0.1270472],[118080.0,0.29241592],[118090.0,0.0423409],[118120.0,1.8787404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747161887,[[118050.0,1.1542233],[118040.0,0.42764414],[118030.0,0.05086755],[118020.0,0.01696941],[118010.0,0.44077901]],[[118060.0,0.37491857],[118070.0,0.1270472],[118080.0,0.00873062],[118090.0,0.0423409],[118120.0,1.8787404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747162088,[[118050.0,1.1542233],[118040.0,0.42764414],[118030.0,0.05086755],[118020.0,0.01696941],[118010.0,0.44077901]],[[118060.0,0.37491857],[118070.0,0.1270472],[118080.0,0.00873062],[118090.0,0.3260262],[118120.0,1.8787404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747162288,[[118050.0,1.1542233],[118040.0,0.42764414],[118030.0,0.05086755],[118020.0,0.01696941],[118010.0,0.50167305]],[[118060.0,0.37491857],[118070.0,0.1270472],[118080.0,0.00873062],[118090.0,0.3260262],[118120.0,1.93949076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747162484,[[118050.0,1.1542233],[118040.0,0.42764414],[118030.0,0.05086755],[118020.0,0.50149065],[118010.0,0.01712271]],[[118060.0,0.35711628],[118070.0,0.1270472],[118080.0,0.00873062],[118090.0,0.0423409],[118110.0,0.48411076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747162688,[[118050.0,1.1542233],[118040.0,0.42764414],[118030.0,0.05086755],[118020.0,0.50149065],[118010.0,0.01712271]],[[118060.0,0.32268628],[118070.0,0.1601172],[118080.0,0.00873062],[118090.0,0.0423409],[118110.0,0.48411076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747162886,[[118050.0,1.1542233],[118040.0,0.42764414],[118030.0,0.05086755],[118020.0,0.50149065],[118010.0,0.01712271]],[[118060.0,0.32268628],[118070.0,0.1601172],[118080.0,0.00873062],[118090.0,0.3260262],[118110.0,0.48411076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747163284,[[118050.0,1.1542233],[118040.0,0.42764414],[118030.0,0.05086755],[118020.0,0.50149065],[118010.0,0.01712271]],[[118060.0,0.34051385],[118070.0,0.1601172],[118080.0,0.00873062],[118090.0,0.3260262],[118110.0,0.48411076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747163678,[[118050.0,1.1542233],[118040.0,0.42764414],[118030.0,0.05086755],[118020.0,0.50149065],[118010.0,0.01712271]],[[118060.0,0.32688385],[118070.0,0.1742472],[118080.0,0.00873062],[118090.0,0.3260262],[118110.0,0.48411076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747163985,[[118050.0,1.1542233],[118040.0,0.42764414],[118030.0,0.05086755],[118020.0,0.50149065],[118010.0,0.01712271]],[[118060.0,0.30905628],[118070.0,0.1742472],[118080.0,0.00873062],[118090.0,0.3260262],[118110.0,0.48411076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747164184,[[118050.0,1.1542233],[118040.0,0.42764414],[118030.0,0.05086755],[118020.0,0.50149065],[118010.0,0.09330562]],[[118060.0,0.32689069],[118070.0,0.1742472],[118080.0,0.00873062],[118090.0,0.3260262],[118110.0,0.48411076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747164482,[[118050.0,1.1542233],[118040.0,0.42764414],[118030.0,0.05086755],[118020.0,0.50149065],[118010.0,0.09330562]],[[118060.0,0.37409069],[118070.0,0.1270472],[118080.0,0.00873062],[118090.0,0.3260262],[118110.0,0.48411076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747165090,[[118050.0,0.870538],[118040.0,0.14395884],[118030.0,0.05086755],[118020.0,0.50149065],[118010.0,0.09330562]],[[118060.0,0.37409069],[118070.0,0.1270472],[118080.0,0.00873062],[118090.0,0.3260262],[118110.0,0.48411076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747165285,[[118050.0,1.1542233],[118040.0,0.42764414],[118030.0,0.05086755],[118020.0,0.50149065],[118010.0,0.09330562]],[[118060.0,0.37409069],[118070.0,0.1270472],[118080.0,0.00873062],[118090.0,0.3260262],[118110.0,0.48411076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747165693,[[118050.0,1.1542233],[118040.0,0.42764414],[118030.0,0.05086755],[118020.0,0.50149065],[118010.0,0.09330562]],[[118060.0,0.37409069],[118070.0,0.1693976],[118080.0,0.00873062],[118090.0,0.2836853],[118110.0,0.48411076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747166285,[[118050.0,1.1542233],[118040.0,0.47000184],[118030.0,0.00850905],[118020.0,0.50149065],[118010.0,0.09330562]],[[118060.0,0.37409069],[118070.0,0.1693976],[118080.0,0.00873062],[118110.0,0.48411076],[127670.0,0.00032897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747166490,[[118050.0,1.1542233],[118040.0,0.47000184],[118030.0,0.00850905],[118020.0,0.50149065],[118010.0,0.09330562]],[[118060.0,0.37409069],[118070.0,0.1693976],[118080.0,0.29241592],[118110.0,0.48411076],[127670.0,0.00032897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747166690,[[118050.0,1.1542233],[118040.0,0.47000184],[118030.0,0.00850905],[118020.0,0.50149065],[118010.0,0.09330562]],[[118060.0,0.37409069],[118070.0,0.1693976],[118080.0,0.00873062],[118090.0,0.2836853],[118110.0,0.48411076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747168193,[[118050.0,0.4531033],[118040.0,0.47000184],[118030.0,0.00850905],[118020.0,0.50149065],[118010.0,0.09330562]],[[118060.0,0.37409069],[118070.0,0.1693976],[118080.0,0.00873062],[118090.0,0.2836853],[118100.0,0.4233859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747168388,[[118050.0,1.1543833],[118040.0,0.47000184],[118030.0,0.00850905],[118020.0,0.50149065],[118010.0,0.09330562]],[[118060.0,0.37409069],[118070.0,0.1693976],[118080.0,0.29241592],[118100.0,0.48413626],[127500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747168587,[[118050.0,1.1543833],[118040.0,0.47000184],[118030.0,0.00850905],[118020.0,0.50149065],[118010.0,0.09330562]],[[118060.0,0.37409069],[118070.0,0.1693976],[118080.0,0.29241592],[118100.0,0.4233859],[118110.0,0.06075036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747169990,[[118050.0,1.1543833],[118040.0,0.47000184],[118030.0,0.06940309],[118020.0,0.44059661],[118010.0,0.09330562]],[[118060.0,0.37409069],[118070.0,0.1693976],[118080.0,0.29241592],[118100.0,0.4233859],[118110.0,0.06075036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747170695,[[118050.0,1.1543833],[118040.0,1.64112184],[118030.0,0.06940309],[118020.0,0.44059661],[118010.0,0.09330562]],[[118060.0,0.37409069],[118070.0,0.1693976],[118080.0,0.29241592],[118100.0,0.48413626],[128500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747171093,[[118050.0,1.1543833],[118040.0,1.64112184],[118030.0,0.06940309],[118020.0,0.44059661],[118010.0,0.09330562]],[[118060.0,0.37409069],[118070.0,0.1693976],[118080.0,0.00873062],[118090.0,0.2836853],[118100.0,0.48413626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747171294,[[118050.0,1.1543833],[118040.0,1.64112184],[118030.0,0.06940309],[118020.0,0.51677952],[118010.0,0.01712271]],[[118060.0,0.37409069],[118070.0,0.1693976],[118080.0,0.00873062],[118100.0,0.48413626],[118110.0,0.07592005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747171494,[[118050.0,1.1543833],[118040.0,1.64112184],[118030.0,0.06940309],[118020.0,0.51677952],[118010.0,0.01712271]],[[118060.0,0.35625628],[118070.0,0.1693976],[118080.0,0.00873062],[118090.0,0.2836853],[118100.0,0.48413626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747171788,[[118050.0,1.1543833],[118040.0,1.64112184],[118030.0,0.06940309],[118020.0,0.51677952],[118010.0,0.01712271]],[[118060.0,0.37397817],[118070.0,0.1693976],[118080.0,0.00873062],[118090.0,0.2836853],[118100.0,0.48413626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747172196,[[118050.0,1.1543833],[118040.0,1.64112184],[118030.0,0.06940309],[118020.0,0.51677952],[118010.0,0.01712271]],[[118060.0,0.37397817],[118070.0,0.1270472],[118080.0,0.00873062],[118090.0,0.3260268],[118100.0,0.48413626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747172390,[[118050.0,1.1543833],[118040.0,1.64112184],[118030.0,0.06940309],[118020.0,0.51677952],[118010.0,0.44080761]],[[118060.0,0.08484437],[118070.0,0.2117455],[118080.0,0.113624],[118090.0,0.0423415],[118100.0,0.06075036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747172583,[[118050.0,1.1543833],[118040.0,1.70201588],[118030.0,0.00850905],[118020.0,0.51677952],[118010.0,0.81036368]],[[118060.0,0.06712248],[118070.0,0.02398],[118080.0,0.3013759],[118090.0,0.0423415],[118110.0,0.38677206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747172789,[[118060.0,0.1694038],[118050.0,1.1120222],[118040.0,1.53258938],[118030.0,0.50827576],[118020.0,0.44059661]],[[118070.0,0.02398],[118080.0,0.3013753],[118090.0,0.0423415],[118110.0,0.38677206],[118120.0,0.4232951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747173085,[[118070.0,0.1693894],[118060.0,0.45308],[118050.0,0.76217404],[118040.0,1.89524324],[118030.0,0.00850905]],[[118080.0,0.02408],[118090.0,0.3012589],[118110.0,0.0423364],[118120.0,0.48404546],[118130.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747173293,[[118080.0,0.1693751],[118070.0,1.41195692],[118050.0,0.48440584],[118040.0,1.97142615],[118030.0,0.00850905]],[[118090.0,0.02398],[118100.0,0.3012366],[118110.0,0.0423364],[118130.0,0.78183566],[118140.0,1.19956035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747173497,[[118080.0,0.7367457],[118070.0,0.88693262],[118050.0,0.48440584],[118040.0,1.97142615],[118030.0,0.00850905]],[[118090.0,0.21105847],[118100.0,0.1742182],[118110.0,0.0423364],[118130.0,0.78183566],[118140.0,1.19956035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747173696,[[118080.0,0.7367457],[118070.0,0.88693262],[118050.0,0.48440584],[118040.0,1.97142615],[84101.0,0.0262682]],[[118090.0,0.21105847],[118100.0,0.18262376],[118110.0,0.0423364],[118130.0,0.78183566],[118140.0,1.19956035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747173897,[[118080.0,0.7367457],[118070.0,0.88693262],[118050.0,0.48440584],[118040.0,1.97142615],[118030.0,0.10665607]],[[118090.0,0.22031847],[118100.0,0.1600882],[118110.0,0.0423364],[118130.0,0.78183566],[118140.0,1.19956035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747174195,[[118080.0,0.7367457],[118070.0,0.88693262],[118050.0,0.48440584],[118040.0,1.97142615],[118030.0,0.10665607]],[[118090.0,0.23444847],[118100.0,0.1600882],[118110.0,0.0423364],[118130.0,0.78183566],[118140.0,1.1236403]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747174397,[[118080.0,0.7367457],[118070.0,0.88693262],[118050.0,0.48440584],[118040.0,1.97142615],[118030.0,0.10665607]],[[118090.0,0.23444847],[118100.0,0.1600882],[118110.0,0.0423364],[118130.0,0.78183566],[118140.0,1.19956035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747174595,[[118080.0,0.7367457],[118070.0,0.88693262],[118050.0,0.48440584],[118040.0,1.97142615],[118030.0,0.10665607]],[[118090.0,0.26751847],[118100.0,0.1270182],[118110.0,0.0423364],[118130.0,0.78183566],[118140.0,0.49916035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747174997,[[118080.0,0.7367457],[118070.0,0.88693262],[118050.0,0.48440584],[118040.0,1.97142615],[118030.0,0.10665607]],[[118090.0,0.28341847],[118100.0,0.1270182],[118110.0,0.0423364],[118130.0,0.78183566],[118140.0,0.49916035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747175198,[[118080.0,0.4530604],[118070.0,0.88693262],[118050.0,0.48440584],[118040.0,1.97142615],[118030.0,0.10665607]],[[118090.0,0.28341847],[118100.0,0.1270182],[118110.0,0.0423364],[118130.0,0.78183566],[118140.0,0.49916035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747175399,[[118080.0,0.4530604],[118070.0,0.88693262],[118050.0,0.48440584],[118040.0,1.97142615],[118020.0,0.81015268]],[[118090.0,0.30513847],[118100.0,0.1270182],[118110.0,0.0423364],[118130.0,0.78183566],[118140.0,0.4232403]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747175594,[[118080.0,0.4530604],[118070.0,0.88693262],[118050.0,0.48440584],[118040.0,1.97142615],[118020.0,0.81015268]],[[118090.0,0.30513847],[118100.0,0.1270182],[118110.0,0.0423364],[118120.0,0.2836853],[118130.0,0.49815036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747176001,[[118080.0,0.4530604],[118070.0,0.88693262],[118050.0,0.48440584],[118040.0,1.97142615],[118020.0,0.81015268]],[[118090.0,0.37171795],[118100.0,0.1270182],[118110.0,0.0423364],[118120.0,0.2836853],[118130.0,0.49815036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747176696,[[118080.0,0.4530604],[118070.0,0.88693262],[118050.0,0.48440584],[118040.0,1.97142615],[118020.0,0.81015268]],[[118090.0,0.37171795],[118100.0,0.1270182],[118110.0,0.0423364],[118120.0,0.2836853],[118130.0,0.92142656]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747177298,[[118080.0,0.4530604],[118070.0,0.88693262],[118050.0,0.48440584],[118040.0,1.97142615],[118020.0,0.81015268]],[[118090.0,0.37171795],[118100.0,0.13567996],[118110.0,0.0423364],[118120.0,0.2836853],[118130.0,0.92142656]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747177595,[[118080.0,0.4530604],[118070.0,0.88693262],[118050.0,0.48440584],[118040.0,1.97142615],[118020.0,0.81015268]],[[118090.0,0.20235725],[118100.0,0.2963762],[118110.0,0.0423364],[118120.0,0.2836853],[118130.0,0.92142656]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747177800,[[118080.0,0.7367457],[118070.0,0.88693262],[118050.0,0.48440584],[118040.0,1.97142615],[118020.0,0.81015268]],[[118090.0,0.18463948],[118100.0,0.2540363],[118110.0,0.0423364],[118120.0,0.2836853],[118130.0,0.8606762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747178097,[[118080.0,0.7367457],[118070.0,0.88693262],[118050.0,0.74730584],[118040.0,1.97142615],[118030.0,0.10665607]],[[118090.0,0.35399998],[118100.0,0.1270182],[118110.0,0.0423364],[118120.0,0.2836853],[118130.0,0.4232762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747178297,[[118080.0,0.4530604],[118070.0,0.88693262],[118050.0,0.74730584],[118040.0,1.97142615],[118030.0,0.10665607]],[[118090.0,0.35399998],[118100.0,0.1270182],[118110.0,0.0423364],[118120.0,0.2836853],[118130.0,0.4232762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747178905,[[118080.0,0.4530604],[118070.0,0.88693262],[118050.0,0.74730584],[118040.0,1.97142615],[118030.0,0.10665607]],[[118090.0,0.35399998],[118100.0,0.1270182],[118110.0,0.0423364],[118120.0,0.2836853],[118130.0,0.48402656]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747179293,[[118080.0,0.4530604],[118070.0,0.88693262],[118050.0,0.74730584],[118040.0,1.97142615],[118030.0,0.10665607]],[[118090.0,0.35399998],[118100.0,0.1270182],[118110.0,0.0423364],[118120.0,0.2836853],[118130.0,0.4232762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747180099,[[118080.0,0.4530604],[118070.0,0.18665262],[118050.0,0.74730584],[118040.0,0.80030615],[118030.0,0.10665607]],[[118090.0,0.35399998],[118100.0,0.1270182],[118110.0,0.0423364],[118120.0,0.2836853],[118130.0,0.4232762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747180300,[[118080.0,0.4530604],[118070.0,0.195318],[118050.0,0.74730584],[118040.0,0.80030615],[118030.0,0.10665607]],[[118090.0,0.35399998],[118100.0,0.13544264],[118110.0,0.0423364],[118120.0,0.2836853],[118130.0,0.4232762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747180695,[[118080.0,0.4530604],[118070.0,0.195318],[118050.0,0.74730584],[118040.0,0.80030615],[118020.0,0.98875268]],[[118090.0,0.35399998],[118100.0,0.13544264],[118110.0,0.0423364],[118120.0,0.2836853],[118130.0,0.4232762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747183603,[[118080.0,0.7367457],[118070.0,0.195318],[118050.0,0.74730584],[118040.0,0.80030615],[118020.0,0.98875268]],[[118090.0,0.35399998],[118100.0,0.13544264],[118110.0,0.0423364],[118120.0,0.2836853],[118130.0,0.4232762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747184208,[[118080.0,0.7367457],[118070.0,0.195318],[118050.0,0.74730584],[118040.0,0.80030615],[118020.0,0.98875268]],[[118090.0,0.18463948],[118100.0,0.26245854],[118110.0,0.0846728],[118120.0,0.2836853],[118130.0,0.4232762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747184393,[[118080.0,0.7367457],[118070.0,0.195318],[118050.0,0.74730584],[118040.0,0.80030615],[118020.0,0.98875268]],[[118090.0,0.15156948],[118100.0,0.26245854],[118110.0,0.0846728],[118120.0,0.2836853],[118130.0,0.4232762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747184594,[[118080.0,0.7367457],[118070.0,0.195318],[118050.0,0.74730584],[118040.0,0.80030615],[118020.0,0.98875268]],[[118090.0,0.13743948],[118100.0,0.35214844],[118110.0,0.0423364],[118120.0,0.2836853],[118130.0,0.4232762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747184803,[[118080.0,0.7367457],[118070.0,0.195318],[118050.0,0.74730584],[118040.0,0.80030615],[118020.0,0.98875268]],[[118090.0,0.13743948],[118100.0,0.30980854],[118110.0,0.0423364],[118120.0,0.2836853],[118130.0,0.4656053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747185099,[[118080.0,0.5673706],[118070.0,0.0259363],[118050.0,0.06089404],[118040.0,0.37675825],[118020.0,0.12362548]],[[118090.0,0.13743948],[118100.0,0.05577444],[118120.0,0.2836853],[118160.0,0.35960535],[118170.0,0.10628807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747185304,[[118070.0,0.0259363],[118050.0,0.06089404],[118040.0,0.09307295],[118030.0,0.08492],[118020.0,0.26452548]],[[118090.0,0.13743948],[118100.0,0.05577444],[118160.0,0.07592005],[118170.0,0.10628807],[118180.0,0.08464]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747185496,[[118070.0,0.0259363],[118050.0,0.06089404],[118040.0,0.09307295],[118030.0,0.08492],[118020.0,0.26452548]],[[118090.0,0.15150948],[118100.0,0.04170444],[118160.0,0.07592005],[118170.0,0.10628807],[118180.0,0.08464]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747185697,[[118070.0,0.0259363],[118050.0,0.06089404],[118040.0,0.09307295],[118030.0,0.08492],[118020.0,0.26452548]],[[118090.0,0.09981948],[118100.0,0.00842444],[118160.0,0.07592005],[118170.0,0.10628807],[118180.0,0.08464]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747185897,[[118070.0,0.0259363],[118050.0,0.06089404],[118040.0,0.09307295],[118030.0,0.08492],[118020.0,0.26452548]],[[118090.0,0.09981948],[118100.0,0.04735],[118160.0,0.07592005],[118170.0,0.10628807],[118180.0,0.08464]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747186099,[[118070.0,0.0259363],[118050.0,0.06089404],[118040.0,0.09307295],[118030.0,0.08492],[118020.0,0.26452548]],[[118090.0,0.09981948],[118100.0,0.04735],[118150.0,0.06075036],[118160.0,0.07592005],[118180.0,0.19092807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747186300,[[118070.0,0.0259363],[118050.0,0.06089404],[118040.0,0.09307295],[118030.0,0.08492],[118020.0,0.26452548]],[[118090.0,0.06657948],[118100.0,0.04735],[118150.0,0.06075036],[118160.0,0.07592005],[118180.0,0.19092807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747186495,[[118070.0,0.0259363],[118060.0,0.06089404],[118050.0,0.07618291],[118040.0,0.10181004],[118020.0,0.26452548]],[[118110.0,0.04735],[118140.0,0.06075036],[118160.0,0.07592005],[118170.0,0.10628807],[118180.0,0.08464]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747186704,[[118070.0,0.0259363],[118060.0,0.06089404],[118050.0,0.07618291],[118040.0,0.10181004],[118020.0,0.26452548]],[[118100.0,0.09358],[118110.0,0.01768746],[118150.0,0.06075036],[118160.0,0.07592005],[118170.0,0.10628807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747186895,[[118070.0,0.0259363],[118060.0,0.06089404],[118050.0,0.07618291],[118040.0,0.20846611],[118020.0,0.15786941]],[[118090.0,0.02456],[118100.0,0.04735],[118150.0,0.06075036],[118160.0,0.16060839],[118170.0,0.10628807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747187205,[[118070.0,0.0259363],[118060.0,0.06089404],[118050.0,0.07618291],[118040.0,0.20846611],[118020.0,0.31023523]],[[118090.0,0.02456],[118100.0,0.04735],[118150.0,0.06075036],[118160.0,0.07592005],[118180.0,0.10628807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747187798,[[118070.0,0.0259363],[118060.0,0.06089404],[118050.0,0.07618291],[118040.0,0.20846611],[118020.0,0.31023523]],[[118090.0,0.02456],[118100.0,0.04735],[118120.0,0.00843153],[118150.0,0.06075036],[118160.0,0.07592005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747188000,[[118070.0,0.08683034],[118050.0,0.07618291],[118040.0,0.20846611],[118020.0,0.31023523],[74935.0,0.03076144]],[[118090.0,0.02456],[118100.0,0.04735],[118120.0,0.00843153],[118150.0,0.06075036],[118160.0,0.07592005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747188207,[[118070.0,0.08683034],[118050.0,0.07618291],[118040.0,0.20846611],[118020.0,0.31023523],[74935.0,0.03076144]],[[118100.0,0.04735],[118120.0,0.00843153],[118150.0,0.06075036],[118160.0,0.07592005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747188208,[[118070.0,0.08683034],[118050.0,0.07618291],[118040.0,0.20846611],[118020.0,0.31023523],[74935.0,0.03076144]],[[118110.0,0.11814],[118120.0,0.00843153],[118150.0,0.06075036],[118160.0,0.07592005],[118200.0,0.15184011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747188406,[[118070.0,0.08683034],[118050.0,0.07618291],[118040.0,0.20846611],[118020.0,0.31023523],[117930.0,0.36567798]],[[118100.0,0.09358],[118150.0,0.12951011],[118170.0,0.07592005],[118200.0,0.15184011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747188602,[[118070.0,0.08683034],[118050.0,0.07618291],[118040.0,0.20846611],[118020.0,0.31023523],[117930.0,0.36567798]],[[118090.0,0.02456],[118100.0,0.04735],[118150.0,0.06075036],[118170.0,0.07592005],[118200.0,0.15184011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747189708,[[118070.0,0.08683034],[118050.0,0.07618291],[118040.0,0.20846611],[118020.0,0.16933523],[117930.0,0.36567798]],[[118090.0,0.02456],[118100.0,0.04735],[118150.0,0.06075036],[118170.0,0.07592005],[118200.0,0.15184011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747190208,[[118070.0,0.06955942],[118050.0,0.07618291],[118040.0,0.19157607],[118030.0,0.1409],[118020.0,0.15236582]],[[118090.0,0.02456],[118100.0,0.04735],[118120.0,0.00852874],[118160.0,0.06075036],[118170.0,0.07592005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747191617,[[118070.0,0.06955942],[118060.0,0.07618291],[118040.0,0.19157607],[118030.0,0.1409],[118020.0,0.15236582]],[[118090.0,0.02456],[118100.0,0.04735],[118120.0,0.00852874],[118160.0,0.06075036],[118170.0,0.07592005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747191804,[[118070.0,0.06955942],[118060.0,0.07618291],[118040.0,0.19157607],[118030.0,0.1409],[118020.0,0.15236582]],[[118090.0,0.04812],[118100.0,0.03328],[118120.0,0.00852874],[118160.0,0.06075036],[118170.0,0.07592005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747192699,[[118070.0,0.06955942],[118060.0,0.07618291],[118050.0,0.0687409],[118040.0,0.19157607],[118030.0,0.1409]],[[118090.0,0.11698964],[118120.0,0.00852874],[118160.0,0.06075036],[118170.0,0.07592005],[118520.0,0.39478429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747193007,[[118070.0,0.06955942],[118060.0,0.07618291],[118050.0,0.0687409],[118040.0,0.19157607],[118030.0,0.1409]],[[118080.0,0.07079],[118160.0,0.06075036],[118170.0,0.07592005],[118200.0,0.08464],[118210.0,0.15184011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747193205,[[118070.0,0.23894342],[118050.0,0.14492381],[118040.0,0.19157607],[118030.0,0.1409],[72819.0,0.03179835]],[[118080.0,0.11814],[118150.0,0.06075036],[118170.0,0.07592005],[118200.0,0.08464],[118210.0,0.15184011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747193404,[[118070.0,0.23894342],[118050.0,0.14492381],[118040.0,0.19157607],[118030.0,0.1409],[72819.0,0.03179835]],[[118080.0,0.11814],[118150.0,0.06075036],[118160.0,0.08468834],[118170.0,0.07592005],[118200.0,0.08464]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747193604,[[118070.0,0.23894342],[118050.0,0.14492381],[118040.0,0.19157607],[118030.0,0.1409],[72819.0,0.03179835]],[[118080.0,0.11814],[118150.0,0.06075036],[118170.0,0.07592005],[118200.0,0.08464]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747193806,[[118070.0,0.23894342],[118050.0,0.14492381],[118040.0,0.19157607],[118030.0,0.1409],[118000.0,0.19807557]],[[118080.0,0.11814],[118120.0,0.00836917],[118150.0,0.06075036],[118170.0,0.07592005],[118200.0,0.23648011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747194008,[[118070.0,0.23894342],[118050.0,0.14492381],[118040.0,0.19157607],[118030.0,0.1409],[118000.0,0.19807557]],[[118080.0,0.08486],[118120.0,0.00836917],[118150.0,0.06075036],[118170.0,0.07592005],[118200.0,0.23648011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747194209,[[118070.0,0.23894342],[118050.0,0.14492381],[118040.0,0.19157607],[118030.0,0.1409],[118000.0,0.19807557]],[[118080.0,0.0495],[118090.0,0.04735],[118120.0,0.00836917],[118160.0,0.06075036],[118170.0,0.07592005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747194410,[[118070.0,0.23894342],[118050.0,0.14492381],[118040.0,0.19157607],[118030.0,0.1409],[118000.0,0.19807557]],[[118080.0,0.02456],[118090.0,0.04735],[118120.0,0.00836917],[118150.0,0.06075036],[118170.0,0.07592005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747194710,[[118070.0,0.23894342],[118050.0,0.14492381],[118040.0,0.19157607],[118030.0,0.1409],[118000.0,0.19807557]],[[118080.0,0.02456],[118090.0,0.04735],[118120.0,0.00836917],[118160.0,0.06075036],[118170.0,0.07592005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747194910,[[118070.0,0.23894342],[118060.0,0.07618291],[118050.0,0.17539697],[118040.0,0.08492],[118030.0,0.1409]],[[118080.0,0.02456],[118090.0,0.04735],[118120.0,0.00836917],[118160.0,0.06075036],[118170.0,0.07592005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747195414,[[118070.0,0.23894342],[118060.0,0.07618291],[118050.0,0.17539697],[118040.0,0.08492],[118030.0,0.29326582]],[[118080.0,0.02456],[118090.0,0.04735],[118120.0,0.00836917],[118160.0,0.06075036],[118170.0,0.07592005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747196308,[[118070.0,0.23894342],[118060.0,0.07618291],[118050.0,0.17539697],[118040.0,0.08492],[118030.0,0.29326582]],[[118090.0,0.06357],[118100.0,0.03328],[118120.0,0.00836917],[118160.0,0.06075036],[118170.0,0.07592005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747196609,[[118070.0,0.06955942],[118060.0,0.07618291],[118050.0,0.17539697],[118040.0,0.08492],[118030.0,0.29326582]],[[118090.0,0.0495],[118100.0,0.04735],[118120.0,0.00836917],[118160.0,0.06075036],[118170.0,0.07592005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747197002,[[118070.0,0.06955942],[118060.0,0.07618291],[118050.0,0.17539697],[118040.0,0.08492],[118030.0,0.29326582]],[[118090.0,0.11572029],[118100.0,0.04735],[118120.0,0.00836917],[118160.0,0.06075036],[118170.0,0.07592005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747197209,[[118080.0,0.06089404],[118070.0,0.00866538],[118060.0,0.07618291],[118050.0,0.17539697],[118040.0,0.08492]],[[118090.0,0.11572029],[118100.0,0.03328],[118120.0,0.00836917],[118160.0,0.06075036],[118170.0,0.07592005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747197403,[[118080.0,0.06089404],[118070.0,0.00866538],[118060.0,0.07618291],[118050.0,0.17539697],[118040.0,0.08492]],[[118090.0,0.12979029],[118100.0,0.03328],[118120.0,0.00836917],[118160.0,0.06075036],[118170.0,0.07592005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747197614,[[118070.0,0.06955942],[118060.0,0.07618291],[118050.0,0.17539697],[118040.0,0.08492],[72114.0,0.03214398]],[[118090.0,0.16307029],[118120.0,0.00836917],[118160.0,0.06075036],[118170.0,0.07592005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747197814,[[118080.0,0.06089404],[118070.0,0.00866538],[118060.0,0.07618291],[118050.0,0.17539697],[118040.0,0.08492]],[[118090.0,0.16307029],[118120.0,0.00836917],[118160.0,0.06075036],[118170.0,0.07592005],[118220.0,0.19739214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747198021,[[118070.0,0.06955942],[118050.0,0.25157988],[118040.0,0.08492],[71409.0,0.03248962],[70778.0,1.0]],[[118080.0,0.02456],[118090.0,0.11357029],[118120.0,0.00836917],[118170.0,0.06075036],[118190.0,0.16056005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747198220,[[118070.0,0.06089404],[118050.0,0.14492381],[118040.0,0.08492],[118030.0,0.39992189],[71409.0,0.03248962]],[[118080.0,0.02456],[118090.0,0.11357029],[118120.0,0.00836917],[118170.0,0.06075036],[118180.0,0.07592005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747198416,[[118070.0,0.23027804],[118050.0,0.14492381],[118040.0,0.08492],[118030.0,0.39992189],[71409.0,0.03248962]],[[118080.0,0.02456],[118090.0,0.11357029],[118120.0,0.00836917],[118170.0,0.06075036],[118180.0,0.07592005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747198617,[[118070.0,0.23027804],[118050.0,0.14492381],[118040.0,0.19157607],[118020.0,0.1409],[118010.0,0.15236582]],[[118080.0,0.02456],[118090.0,0.11357029],[118120.0,0.00836917],[118170.0,0.06075036],[118180.0,0.07592005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747199018,[[118070.0,0.23027804],[118050.0,0.14492381],[118030.0,0.24755607],[118010.0,0.15236582],[71409.0,0.03248962]],[[118080.0,0.02456],[118090.0,0.11357029],[118120.0,0.00836917],[118170.0,0.06075036],[118190.0,0.07592005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747199212,[[118070.0,0.23027804],[118050.0,0.14492381],[118030.0,0.10665607],[118020.0,0.08491],[118010.0,0.15236582]],[[118080.0,0.02456],[118090.0,0.11357029],[118120.0,0.00836917],[118170.0,0.06075036],[118180.0,0.07592005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747199416,[[118070.0,0.23027804],[118050.0,0.14492381],[118040.0,0.10665607],[118020.0,0.08491],[118010.0,0.29326582]],[[118080.0,0.02456],[118090.0,0.11357029],[118120.0,0.00836917],[118170.0,0.06075036],[118180.0,0.07592005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753747199620,[[118070.0,0.06089404],[118050.0,0.14492381],[118040.0,0.10665607],[118020.0,0.08491],[118010.0,0.29326582]],[[118080.0,0.02456],[118090.0,0.11357029],[118120.0,0.00836917],[118170.0,0.06075036],[118180.0,0.07592005]]]