{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":165631,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1753574401186,[[117950.0,0.76042],[117900.0,0.2253],[117890.0,0.30494763],[117870.0,6.764e-05],[117860.0,0.36593715]],[[117960.0,0.02524],[117970.0,0.0477],[117990.0,0.3608],[118000.0,0.3608],[118070.0,0.10661482]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574401476,[[117950.0,0.76042],[117940.0,0.15247381],[117930.0,0.19821595],[117910.0,0.2439581],[117900.0,0.2253]],[[117960.0,0.02524],[117970.0,0.0477],[117990.0,0.3608],[118000.0,0.3608],[118040.0,0.06092275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574401675,[[117950.0,0.76042],[117940.0,0.15247381],[117930.0,0.19821595],[117910.0,0.2439581],[117900.0,0.2253]],[[117960.0,0.02524],[117970.0,0.0477],[117990.0,0.3608],[118000.0,0.3608],[118050.0,0.06092275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574402176,[[117950.0,0.76042],[117940.0,0.15247381],[117930.0,0.19821595],[117910.0,0.2439581],[117900.0,0.2253]],[[117960.0,0.02524],[117970.0,0.01427],[117990.0,0.3608],[118000.0,0.3608],[118050.0,0.06092275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574402377,[[117950.0,0.76042],[117940.0,0.15247381],[117930.0,0.19821595],[117910.0,0.2439581],[117900.0,0.2253]],[[117960.0,0.05667],[117970.0,0.01427],[117990.0,0.3608],[118000.0,0.3608],[118050.0,0.06092275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574402580,[[117950.0,0.76142],[117940.0,0.15247381],[117930.0,0.19821595],[117910.0,0.2439581],[117900.0,0.2253]],[[117960.0,0.05667],[117970.0,0.01427],[117990.0,0.3608],[118000.0,0.3608],[118050.0,0.06092275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574402977,[[117950.0,0.76142],[117940.0,0.15247381],[117930.0,0.19821595],[117910.0,0.2439581],[117900.0,0.2253]],[[117960.0,0.05767],[117970.0,0.01427],[117990.0,0.3608],[118000.0,0.3608],[118050.0,0.06092275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574403177,[[117950.0,0.76142],[117940.0,0.15247381],[117930.0,0.19821595],[117910.0,0.2439581],[117900.0,0.2253]],[[117960.0,0.05767],[117970.0,0.01427],[117990.0,0.3608],[118050.0,0.06092275],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574403378,[[117950.0,0.76142],[117940.0,0.15247381],[117930.0,0.19821595],[117910.0,0.2439581],[117900.0,0.2253]],[[117960.0,0.05767],[117990.0,0.3608],[118050.0,0.06092275],[125500.0,0.01],[126000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574403567,[[117950.0,0.76142],[117940.0,0.15247381],[117930.0,0.19821595],[117910.0,0.2439581],[117900.0,0.2253]],[[117960.0,0.02424],[117990.0,0.3608],[118050.0,0.06092275],[125500.0,0.01],[126000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574404168,[[117950.0,0.76142],[117940.0,0.15247381],[117930.0,0.19821595],[117910.0,0.2439581],[117900.0,0.2253]],[[117960.0,0.02424],[117990.0,0.3608],[118030.0,0.001],[118050.0,0.06092275],[118320.0,33.8083]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574404373,[[117950.0,0.74427],[117940.0,0.15247381],[117930.0,0.19821595],[117910.0,0.2439581],[117900.0,0.2253]],[[117970.0,0.02324],[117980.0,0.3608],[117990.0,0.3608],[118050.0,0.06192275],[118320.0,33.8083]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574404575,[[117960.0,0.39962],[117950.0,0.3618],[117940.0,0.15247381],[117930.0,0.19821595],[117910.0,0.2439581]],[[117970.0,0.02324],[117980.0,0.3608],[117990.0,0.3608],[118050.0,0.06192275],[118320.0,33.8083]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574404775,[[117960.0,0.39962],[117950.0,0.3618],[117940.0,0.15247381],[117930.0,0.19821595],[117910.0,0.2439581]],[[117970.0,0.02324],[117980.0,0.3608],[117990.0,0.3608],[118040.0,0.001],[118050.0,0.06092275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574405074,[[117960.0,0.39962],[117950.0,0.5736876],[117940.0,0.19485411],[117930.0,0.19821595],[117910.0,0.2439581]],[[117970.0,0.03872],[117980.0,0.530271],[117990.0,0.4031663],[118000.0,0.0423633],[118030.0,0.42352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574405285,[[117970.0,0.03882],[117960.0,1.03212],[117950.0,0.5736876],[117940.0,0.23723501],[117930.0,0.19821595]],[[117980.0,0.530271],[117990.0,0.4031663],[118000.0,0.0423633],[118030.0,0.42352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574405286,[[117970.0,0.03882],[117960.0,1.03212],[117950.0,0.5736876],[117940.0,0.23723501],[117930.0,0.19821595]],[[117980.0,0.2081901],[117990.0,0.4455334],[118000.0,0.8504633],[118030.0,0.42352],[118040.0,0.67232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574405480,[[117970.0,0.03882],[117960.0,1.03212],[117950.0,0.5303102],[117940.0,1.45181591],[117930.0,0.19821595]],[[117980.0,0.2081901],[117990.0,0.4455334],[118000.0,0.8504633],[118020.0,0.042356],[118030.0,0.42352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574405781,[[117970.0,0.03882],[117960.0,1.2439922],[117950.0,0.4041782],[117940.0,1.36705411],[117930.0,0.19821595]],[[117980.0,0.02324],[117990.0,0.3608],[118000.0,1.0622808],[118010.0,0.0423591],[118020.0,0.042356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574406077,[[117970.0,0.2083045],[117960.0,1.1592424],[117950.0,0.3618],[117940.0,1.36705411],[117930.0,0.46101595]],[[117980.0,0.1927101],[117990.0,0.4878997],[118000.0,0.8081],[118010.0,0.0423591],[118050.0,0.73316275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574406280,[[117970.0,0.2083045],[117960.0,1.1592424],[117950.0,0.3608],[117940.0,1.36705411],[117930.0,0.46101595]],[[117980.0,0.1927101],[117990.0,0.4878997],[118000.0,0.8081],[118010.0,0.0423591],[118050.0,0.73316275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574406482,[[117970.0,0.29306822],[117960.0,1.1592424],[117950.0,0.3608],[117940.0,1.36705411],[117930.0,0.46101595]],[[117980.0,0.1927101],[117990.0,0.4878997],[118000.0,0.8081],[118010.0,0.0423591],[118050.0,0.73316275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574406676,[[117970.0,0.29306822],[117960.0,1.1592424],[117950.0,0.3608],[117940.0,1.2145803],[117930.0,0.2628]],[[117980.0,0.1927101],[117990.0,0.4878997],[118000.0,0.8081],[118010.0,0.0423591],[118050.0,0.67224]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574406980,[[117970.0,0.29306822],[117960.0,1.1592424],[117950.0,0.3608],[117940.0,1.2145803],[117930.0,0.2628]],[[117980.0,0.1947101],[117990.0,0.4878997],[118000.0,0.8081],[118010.0,0.0423591],[118050.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574407182,[[117970.0,0.29306822],[117960.0,1.1592424],[117950.0,0.3608],[117940.0,1.2145803],[117930.0,0.2628]],[[117980.0,0.1947101],[117990.0,0.4878997],[118000.0,0.8081],[118010.0,0.0423591],[118040.0,1.84344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574407377,[[117970.0,0.65386822],[117960.0,1.1592424],[117940.0,1.2145803],[117930.0,0.2628],[77755.0,0.02937891]],[[117980.0,0.1947101],[117990.0,0.4878997],[118000.0,0.8081],[118010.0,0.0423591],[118040.0,1.84344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574407680,[[117970.0,0.65386822],[117960.0,1.1592424],[117940.0,1.2145803],[117930.0,0.2628],[77755.0,0.02937891]],[[117980.0,0.1957101],[117990.0,0.1270997],[118000.0,0.8081],[118010.0,0.4031591],[118040.0,1.84344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574408281,[[117970.0,0.65386822],[117960.0,1.1592424],[117940.0,1.2145803],[117930.0,0.2628],[77755.0,0.02937891]],[[117980.0,0.02524],[117990.0,0.5726239],[118000.0,0.8081],[118010.0,0.0423591],[118040.0,1.84344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574408480,[[117970.0,0.65386822],[117960.0,1.1592424],[117940.0,1.2145803],[117930.0,0.2628],[77755.0,0.02937891]],[[117980.0,0.02324],[117990.0,0.5726239],[118000.0,0.8504614],[118010.0,0.0423591],[118040.0,1.84344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574408681,[[117970.0,0.65386822],[117960.0,1.1592424],[117940.0,1.2145803],[117930.0,0.2628],[77755.0,0.02937891]],[[117980.0,0.02324],[117990.0,0.5726239],[118000.0,0.8928232],[118010.0,0.0423591],[118040.0,1.84344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574408882,[[117970.0,0.65386822],[117960.0,1.1592424],[117940.0,1.2145803],[117930.0,0.2628],[77755.0,0.02937891]],[[117980.0,0.02324],[117990.0,0.530258],[118000.0,0.9351858],[118010.0,0.0423591],[118040.0,1.84344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574409182,[[117970.0,0.65386822],[117960.0,1.1592424],[117940.0,1.2145803],[117930.0,0.2628],[77755.0,0.02937891]],[[117980.0,0.02324],[117990.0,0.530258],[118000.0,0.9351863],[118010.0,0.0423591],[118040.0,1.84344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574409376,[[117970.0,0.65386822],[117960.0,1.1592424],[117940.0,1.2145803],[117930.0,0.2628],[77755.0,0.02937891]],[[117980.0,0.02324],[117990.0,0.3608],[118000.0,1.0622742],[118010.0,0.0423591],[118030.0,0.4658724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574409579,[[117970.0,0.65386822],[117960.0,1.1592424],[117940.0,1.2145803],[117930.0,0.2628],[77755.0,0.02937891]],[[117980.0,0.02324],[117990.0,0.5302575],[118000.0,0.9351864],[118010.0,0.0423591],[118030.0,0.42352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574409880,[[117970.0,0.65386822],[117960.0,1.1592424],[117940.0,1.2145803],[117890.0,0.4239776],[77755.0,0.02937891]],[[117980.0,0.02324],[117990.0,0.5302575],[118000.0,0.9351864],[118010.0,0.0423591],[118030.0,0.42352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574410282,[[117970.0,0.65386822],[117960.0,1.2016168],[117940.0,1.1722],[117890.0,0.4239776],[117740.0,11.2808]],[[117980.0,0.02324],[117990.0,0.6149864],[118000.0,0.8504614],[118010.0,0.0423591],[118030.0,0.42352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574410776,[[117970.0,0.65386822],[117960.0,1.2016168],[117940.0,1.1722],[117890.0,0.4239776],[117740.0,11.2808]],[[117980.0,0.02324],[117990.0,0.5302575],[118000.0,0.892825],[118010.0,0.0423591],[118030.0,0.42352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574410974,[[117970.0,0.65386822],[117960.0,1.2016168],[117940.0,1.1722],[117930.0,0.4238294],[117890.0,0.4239776]],[[117980.0,0.02324],[117990.0,0.3608],[118000.0,1.0622762],[118010.0,0.0423591],[118030.0,0.4658725]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574411685,[[117970.0,0.65386822],[117960.0,1.2016168],[117950.0,0.15218729],[117940.0,1.1722],[117930.0,0.62167288]],[[117980.0,0.02324],[117990.0,0.3608],[118000.0,1.0622762],[118010.0,0.0423591],[118030.0,0.4658725]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574411879,[[117980.0,0.2082894],[117970.0,0.57266942],[117960.0,1.0744936],[117950.0,0.15218729],[117940.0,1.5959945]],[[117990.0,0.03872],[118000.0,0.8081],[118020.0,0.4031531],[118030.0,0.0423525],[118040.0,1.1722]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574412076,[[117980.0,1.2402494],[117970.0,0.57266942],[117960.0,0.0423736],[117950.0,0.83874079],[117940.0,1.5959945]],[[117990.0,0.03872],[118000.0,0.3608],[118010.0,0.2541455],[118020.0,0.4031531],[118030.0,0.0423525]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574412378,[[117980.0,1.2402494],[117970.0,0.4879057],[117960.0,0.0423736],[117950.0,0.83874079],[117940.0,1.5959945]],[[117990.0,0.03872],[118000.0,0.3608],[118010.0,0.2541455],[118020.0,0.4031531],[118030.0,0.0423525]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574412578,[[117980.0,1.32501312],[117970.0,0.64009299],[117960.0,0.0423736],[117950.0,0.6865535],[117940.0,1.5959945]],[[117990.0,0.03872],[118000.0,0.3608],[118010.0,0.2541455],[118020.0,0.4031531],[118030.0,0.0423525]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574412881,[[117980.0,1.32501312],[117970.0,0.64009299],[117960.0,0.24021708],[117950.0,0.6865535],[117940.0,1.5959945]],[[117990.0,0.03872],[118000.0,0.3608],[118010.0,0.2541455],[118020.0,0.4031531],[118030.0,0.0423525]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574413083,[[117980.0,1.32501312],[117970.0,0.64009299],[117960.0,0.24021708],[117950.0,0.6865535],[117940.0,1.5959945]],[[117990.0,0.03872],[118000.0,0.530243],[118010.0,0.127075],[118020.0,0.3608],[118030.0,0.0423525]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574413282,[[117980.0,1.32501312],[117970.0,0.64009299],[117960.0,0.24021708],[117950.0,0.6865535],[117940.0,1.5959945]],[[117990.0,0.04072],[118000.0,0.530243],[118010.0,0.127075],[118020.0,0.3608],[118030.0,0.0423525]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574413683,[[117980.0,1.32501312],[117970.0,0.64009299],[117960.0,0.24021708],[117950.0,0.6865535],[117940.0,1.83949417]],[[117990.0,0.04072],[118000.0,0.530243],[118010.0,0.127075],[118020.0,0.3608],[118030.0,0.0423525]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574414083,[[117980.0,1.32501312],[117970.0,0.64009299],[117960.0,0.0423736],[117950.0,0.88439698],[117940.0,1.83949417]],[[117990.0,0.04172],[118000.0,0.530243],[118010.0,0.127075],[118020.0,0.3608],[118030.0,0.0423525]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574414575,[[117980.0,1.32501312],[117970.0,0.64009299],[117960.0,0.0423736],[117950.0,0.46064348],[117940.0,1.83949417]],[[117990.0,0.04172],[118000.0,0.5726033],[118010.0,0.0847154],[118020.0,0.3608],[118030.0,0.0423525]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574415078,[[117980.0,0.96421312],[117970.0,0.64009299],[117960.0,0.4031736],[117950.0,0.46064348],[117940.0,1.83949417]],[[117990.0,0.04172],[118000.0,0.6149641],[118010.0,0.0423577],[118020.0,0.3608],[118030.0,0.0423525]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574415581,[[117980.0,0.79474372],[117970.0,0.76719889],[117960.0,0.4031736],[117950.0,0.46064348],[117940.0,1.88187357]],[[117990.0,0.04172],[118000.0,0.6149641],[118010.0,0.0423577],[118020.0,0.3608],[118030.0,0.0423525]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574415882,[[117980.0,0.79474372],[117970.0,0.72482999],[117960.0,0.4031736],[117950.0,0.46064348],[117940.0,1.6383739]],[[117990.0,0.40252],[118000.0,0.6149641],[118010.0,0.0423577],[118030.0,0.0423526],[118040.0,2.0429798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574416083,[[117980.0,0.79474372],[117970.0,0.76720039],[117960.0,0.4031736],[117950.0,0.46064348],[117940.0,1.6383739]],[[117990.0,0.40252],[118000.0,0.6149641],[118010.0,0.0423577],[118030.0,0.0423526],[118040.0,2.0429798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574416283,[[117980.0,0.79474372],[117970.0,0.76720039],[117960.0,0.4031736],[117950.0,0.46064348],[117940.0,1.6383739]],[[117990.0,0.40252],[118000.0,0.6573267],[118010.0,0.0423577],[118040.0,2.0429798],[123130.0,0.00144523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574416582,[[117980.0,0.79474372],[117970.0,0.6150131],[117960.0,0.55536089],[117950.0,0.46064348],[117940.0,1.6383739]],[[117990.0,0.40252],[118000.0,0.6573267],[118010.0,0.0423577],[118040.0,2.0429798],[123130.0,0.00144523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574416786,[[117980.0,0.79474372],[117970.0,0.6150131],[117960.0,0.19456089],[117950.0,0.82144348],[117940.0,1.6383739]],[[117990.0,0.5719751],[118000.0,0.4878841],[118010.0,0.0423577],[118040.0,2.0429798],[118330.0,0.45618922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574417686,[[117980.0,0.79474372],[117970.0,0.6573835],[117960.0,0.19456089],[117950.0,0.82144348],[117940.0,1.5959945]],[[117990.0,0.5719751],[118000.0,0.4878841],[118010.0,0.0423577],[118040.0,2.0429798],[118330.0,0.45618922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574417885,[[117980.0,0.79474372],[117970.0,0.6150131],[117960.0,0.19456089],[117950.0,0.82144348],[117940.0,1.6383732]],[[117990.0,0.5719751],[118000.0,0.4878841],[118010.0,0.0423577],[118040.0,2.0429798],[118330.0,0.45618922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574418081,[[117980.0,0.79474372],[117970.0,0.6573835],[117960.0,0.19456089],[117950.0,0.82144348],[117940.0,1.5959945]],[[117990.0,0.5719751],[118000.0,0.4878841],[118010.0,0.0423577],[118040.0,2.0429798],[118330.0,0.45618922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574418277,[[117980.0,0.79474372],[117970.0,0.6150131],[117960.0,0.19456089],[117950.0,0.82144348],[117940.0,1.638373]],[[117990.0,0.5719751],[118000.0,0.4878841],[118010.0,0.0423577],[118040.0,2.0429798],[118330.0,0.45618922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574419080,[[117980.0,0.79474372],[117970.0,0.6150131],[117960.0,0.19456089],[117950.0,0.82144348],[117940.0,1.5959945]],[[117990.0,0.5719751],[118000.0,0.4878841],[118010.0,0.0423577],[118040.0,2.0429798],[118330.0,0.45618922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574419289,[[117980.0,0.79474372],[117970.0,0.6150131],[117960.0,0.19456089],[117950.0,0.82144348],[117940.0,1.638373]],[[117990.0,0.5719751],[118000.0,0.4878841],[118010.0,0.0423577],[118040.0,2.0429798],[118330.0,0.45618922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574419587,[[117980.0,0.79474372],[117970.0,0.6573835],[117960.0,0.19456089],[117950.0,0.82144348],[117940.0,1.5959945]],[[117990.0,0.5719751],[118000.0,0.4878841],[118010.0,0.0423577],[118040.0,2.0429798],[118330.0,0.45618922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574420185,[[117980.0,0.96421322],[117970.0,0.4879087],[117960.0,0.19456089],[117950.0,0.6236],[117940.0,1.79383798]],[[117990.0,0.5719751],[118000.0,0.4878841],[118010.0,0.0423577],[118040.0,2.0429798],[118110.0,0.78833153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574420389,[[117980.0,0.96421322],[117970.0,0.4879087],[117960.0,0.19456089],[117950.0,0.6236],[117940.0,1.79383798]],[[117990.0,0.5719751],[118000.0,0.4878841],[118010.0,0.0423577],[118030.0,0.67108],[118040.0,2.0429798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574420686,[[117980.0,0.79474372],[117970.0,0.6150103],[117960.0,0.19456089],[117950.0,0.6236],[117940.0,1.83621648]],[[117990.0,0.5719751],[118000.0,0.4878841],[118010.0,0.0423577],[118030.0,0.67108],[118040.0,2.0429798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574420888,[[117980.0,0.79474372],[117970.0,0.6573807],[117960.0,0.19456089],[117950.0,0.6236],[117940.0,1.79383798]],[[117990.0,0.5719751],[118000.0,0.4878841],[118010.0,0.0423577],[118030.0,0.67108],[118040.0,2.0429798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574421389,[[117980.0,0.96421312],[117970.0,0.4879087],[117960.0,0.19456089],[117950.0,0.6236],[117940.0,1.79383798]],[[117990.0,0.6517751],[118000.0,0.4878841],[118010.0,0.0423577],[118030.0,0.67108],[118040.0,2.0429798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574422885,[[117980.0,0.96421312],[117970.0,0.4879087],[117960.0,0.55536089],[117950.0,0.2628],[117940.0,1.79383798]],[[117990.0,0.2909751],[118000.0,0.4878841],[118010.0,0.0423577],[118020.0,0.3608],[118030.0,0.67108]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574423090,[[117980.0,0.96421312],[117970.0,0.4879087],[117960.0,0.55536089],[117950.0,0.2628],[117940.0,1.79383798]],[[117990.0,0.2909751],[118000.0,0.4878841],[118010.0,0.0423577],[118020.0,0.3608],[118030.0,0.6712]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574423991,[[117980.0,0.96421312],[117970.0,0.4879087],[117960.0,0.57450274],[117950.0,0.2628],[117940.0,1.79383798]],[[117990.0,0.2909751],[118000.0,0.4878841],[118010.0,0.0423577],[118020.0,0.3608],[118030.0,0.6712]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574424785,[[117980.0,0.96421312],[117970.0,0.4879087],[117960.0,0.57450274],[117950.0,0.2628],[117940.0,1.79383798]],[[117990.0,0.2909751],[118000.0,0.4878841],[118010.0,0.0423577],[118020.0,0.3608],[118030.0,1.0947146]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574424979,[[117980.0,0.96421312],[117970.0,0.4879087],[117960.0,0.57450274],[117950.0,0.46064348],[117940.0,1.5959945]],[[117990.0,0.6517751],[118000.0,0.4878841],[118010.0,0.0423577],[118030.0,1.0947146],[123130.0,0.00144523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574425184,[[117980.0,0.96421312],[117970.0,0.4879087],[117960.0,0.57450274],[117950.0,0.46064348],[117940.0,1.5959945]],[[117990.0,0.6517751],[118000.0,0.4878841],[118010.0,0.0423577],[118030.0,1.0947146],[118150.0,8.33604199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574425485,[[117980.0,0.79474372],[117970.0,0.6573805],[117960.0,0.57450274],[117950.0,0.46064348],[117940.0,1.5959945]],[[117990.0,0.6517751],[118000.0,0.4878841],[118010.0,0.0423577],[118030.0,1.0947146],[118150.0,8.33604199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574425787,[[117980.0,0.96421322],[117970.0,0.4879087],[117960.0,0.57450274],[117950.0,0.46064348],[117940.0,1.5959945]],[[117990.0,0.6517751],[118000.0,0.4878841],[118010.0,0.0423577],[118030.0,1.0947146],[118150.0,8.33604199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574425986,[[117980.0,0.96421322],[117970.0,0.4879087],[117960.0,0.57450274],[117950.0,0.60124348],[117940.0,1.5959945]],[[117990.0,0.6517751],[118000.0,0.4878841],[118010.0,0.0423577],[118030.0,1.0947146],[118150.0,8.33604199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574426491,[[117980.0,0.79474372],[117970.0,0.6150102],[117960.0,0.57450274],[117950.0,0.60124348],[117940.0,1.96039568]],[[117990.0,0.6517751],[118000.0,0.4878841],[118010.0,0.0423577],[118030.0,1.0947146],[118150.0,8.33604199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574426791,[[117980.0,0.79474372],[117970.0,0.6150102],[117960.0,0.57450274],[117950.0,0.60124348],[117940.0,1.96039568]],[[117990.0,0.6517751],[118000.0,0.4878841],[118010.0,0.0423577],[118030.0,1.0947146],[118110.0,0.89477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574426989,[[117980.0,0.02488],[117970.0,0.37474],[117960.0,0.46468985],[117950.0,0.75343077],[117940.0,1.53660118]],[[117990.0,0.6517751],[118000.0,0.5302473],[118020.0,0.4235528],[118030.0,1.0947146],[118080.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574427195,[[117980.0,0.69636],[117970.0,0.5442206],[117960.0,0.50706425],[117950.0,0.75343077],[117940.0,1.53660118]],[[117990.0,0.6517751],[118000.0,0.5302473],[118020.0,0.4235528],[118030.0,1.0947146],[118080.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574427389,[[117980.0,0.69636],[117970.0,0.5442206],[117960.0,0.50706425],[117950.0,0.55558729],[117940.0,1.53660118]],[[117990.0,0.6517751],[118000.0,0.5302473],[118020.0,0.4235528],[118030.0,1.0947146],[118080.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574427584,[[117980.0,0.69644],[117970.0,0.01394],[117960.0,0.50706425],[117950.0,0.65358729],[117940.0,1.79940118]],[[117990.0,0.6517751],[118000.0,0.5302473],[118020.0,0.4235528],[118030.0,1.0947146],[118080.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574427793,[[117980.0,0.69644],[117970.0,0.1834223],[117960.0,0.46468985],[117950.0,0.65358729],[117940.0,1.79940118]],[[117990.0,0.6517751],[118000.0,0.5302473],[118020.0,0.4235528],[118030.0,1.0947146],[118080.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574428006,[[117980.0,0.8659095],[117970.0,0.0986791],[117960.0,0.42231545],[117950.0,0.65358729],[117940.0,1.75702268]],[[117990.0,0.6517751],[118000.0,0.5302473],[118030.0,1.0947146],[118070.0,0.4243661],[118080.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574428197,[[117980.0,0.8659095],[117970.0,0.1410494],[117960.0,0.42231545],[117950.0,0.65358729],[117940.0,1.75702268]],[[117990.0,0.6517751],[118000.0,0.5302473],[118030.0,1.0947146],[118070.0,0.4243661],[118080.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574428505,[[117980.0,0.8798495],[117970.0,0.1271094],[117960.0,0.42231545],[117950.0,0.65358729],[117940.0,1.75702268]],[[117990.0,0.6517751],[118000.0,0.5302473],[118030.0,1.0947146],[118070.0,0.4243661],[118080.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574429408,[[117980.0,0.8798495],[117970.0,0.1271094],[117960.0,1.59419545],[117950.0,0.65358729],[117940.0,0.58482268]],[[117990.0,0.6517751],[118000.0,0.5302473],[118030.0,1.0947146],[118070.0,0.4243661],[118080.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574429703,[[117980.0,1.2406495],[117970.0,0.4879094],[117960.0,1.23339545],[117950.0,0.29278729],[117940.0,1.00860878]],[[117990.0,0.10725],[118000.0,0.6149757],[118010.0,0.4031586],[118020.0,0.042354],[118030.0,1.0947146]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574429898,[[117980.0,1.2406495],[117970.0,0.4879094],[117960.0,1.23339545],[117950.0,0.55558729],[117940.0,0.94365226]],[[117990.0,0.02624],[118000.0,0.6220025],[118010.0,0.4031581],[118020.0,0.042354],[118030.0,0.4235146]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574430103,[[117980.0,1.32540603],[117970.0,0.4879094],[117960.0,1.23339545],[117950.0,0.55558729],[117940.0,0.94365226]],[[117990.0,0.02624],[118000.0,0.2188328],[118010.0,0.4878775],[118020.0,0.403154],[118030.0,0.67212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574430304,[[117980.0,1.32540603],[117970.0,0.4879094],[117960.0,1.38558274],[117950.0,0.4034],[117940.0,0.94365226]],[[117990.0,0.02624],[118000.0,0.2188328],[118010.0,0.4878775],[118020.0,0.403154],[118030.0,0.67212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574430605,[[117980.0,1.32540603],[117970.0,0.4879094],[117960.0,1.38558274],[117950.0,0.4034],[117940.0,0.94365226]],[[117990.0,0.02624],[118000.0,0.261193],[118010.0,0.4455174],[118020.0,0.403154],[118030.0,0.67212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574431105,[[117980.0,1.32540603],[117970.0,0.64009669],[117960.0,1.23339545],[117950.0,0.60124348],[117940.0,0.74580878]],[[117990.0,0.02624],[118000.0,0.261193],[118010.0,0.4455174],[118020.0,0.403154],[118030.0,0.67212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574431406,[[117980.0,1.32540603],[117970.0,0.64009669],[117960.0,1.23339545],[117950.0,0.60124348],[117940.0,0.74580878]],[[117990.0,0.02624],[118000.0,0.3035541],[118010.0,0.4031581],[118020.0,0.403154],[118030.0,0.67212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574431704,[[117980.0,1.32540603],[117970.0,0.64009669],[117960.0,1.23339545],[117950.0,0.60124348],[117940.0,0.74580878]],[[117990.0,0.02624],[118000.0,0.2687341],[118010.0,0.4031581],[118020.0,0.403154],[118030.0,0.67212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574431907,[[117980.0,1.32540603],[117970.0,0.64009669],[117960.0,1.23339545],[117950.0,0.60124348],[117940.0,0.98930845]],[[117990.0,0.12198],[118000.0,0.2541641],[118010.0,0.4031581],[118020.0,0.403154],[118030.0,0.67212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574432405,[[117980.0,0.96460603],[117970.0,0.64009669],[117960.0,1.79203893],[117950.0,0.4034],[117940.0,0.98930845]],[[117990.0,0.2914351],[118000.0,0.4878842],[118010.0,0.3608],[118020.0,0.042354],[118030.0,0.67212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574432906,[[117980.0,0.96460603],[117970.0,0.64009669],[117960.0,1.79203893],[117950.0,0.4034],[117940.0,0.98930845]],[[117990.0,0.12198],[118000.0,0.6573367],[118010.0,0.3608],[118020.0,0.042354],[118030.0,0.67212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574433512,[[117980.0,0.96460603],[117970.0,0.4879094],[117960.0,1.74638274],[117950.0,0.4034],[117940.0,1.18715193]],[[117990.0,0.2914351],[118000.0,0.4878842],[118010.0,0.3608],[118020.0,0.042354],[118030.0,0.67212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574433907,[[117980.0,0.96460603],[117970.0,0.4879094],[117960.0,1.74638274],[117950.0,0.4034],[117940.0,0.94365226]],[[117990.0,0.12198],[118000.0,0.6573367],[118010.0,0.3608],[118020.0,0.042354],[118030.0,0.67212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574434411,[[117980.0,0.97316064],[117970.0,0.4879094],[117960.0,1.74638274],[117950.0,0.4034],[117940.0,0.94365226]],[[117990.0,0.12198],[118000.0,0.6573367],[118010.0,0.3608],[118020.0,0.042354],[118030.0,0.67212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574435908,[[117980.0,0.97316064],[117970.0,0.64009669],[117960.0,1.59419545],[117950.0,0.60124348],[117940.0,0.74580878]],[[117990.0,0.12198],[118000.0,0.6573367],[118010.0,0.3608],[118020.0,0.042354],[118030.0,0.67212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574436211,[[117980.0,0.97316064],[117970.0,0.68246699],[117960.0,1.55182185],[117950.0,0.60124348],[117940.0,0.74580878]],[[117990.0,0.12198],[118000.0,0.6573367],[118010.0,0.3608],[118020.0,0.042354],[118030.0,0.67212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574437711,[[117980.0,1.03988206],[117970.0,0.68246699],[117960.0,1.55182185],[117950.0,0.60124348],[117940.0,0.74580878]],[[117990.0,0.12198],[118000.0,0.6573367],[118010.0,0.3608],[118020.0,0.042354],[118030.0,0.67212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574438104,[[117980.0,1.03988206],[117970.0,0.68246699],[117960.0,1.55182185],[117950.0,0.60124348],[117940.0,0.74580878]],[[117990.0,0.12198],[118000.0,0.6149738],[118010.0,0.4031568],[118020.0,0.042354],[118030.0,0.67212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574438304,[[117980.0,1.19206935],[117970.0,0.5302797],[117960.0,1.74966533],[117950.0,0.4034],[117940.0,0.74580878]],[[117990.0,0.12198],[118000.0,0.6149738],[118010.0,0.4031568],[118020.0,0.042354],[118030.0,0.67212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574438817,[[117980.0,1.19206935],[117970.0,0.5302797],[117960.0,1.74966533],[117950.0,0.4034],[117940.0,0.74580878]],[[117990.0,0.12198],[118000.0,0.657337],[118010.0,0.3608],[118020.0,0.042354],[118030.0,0.67212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574439313,[[117980.0,1.09377282],[117970.0,0.5018494],[117960.0,1.74966533],[117950.0,0.4457777],[117940.0,0.74580878]],[[117990.0,0.291435],[118000.0,0.5302477],[118010.0,0.3608],[118030.0,1.0956411],[118090.0,0.07603153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574439509,[[117980.0,1.09377282],[117970.0,0.5018494],[117960.0,1.55182185],[117950.0,0.38082118],[117940.0,1.00860878]],[[117990.0,0.291435],[118000.0,0.5302477],[118010.0,0.3608],[118030.0,1.0956411],[118090.0,0.07603153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574440013,[[117980.0,0.94158553],[117970.0,0.5018494],[117960.0,1.70400914],[117950.0,0.38082118],[117940.0,1.00860878]],[[117990.0,0.291435],[118000.0,0.5302477],[118010.0,0.3608],[118030.0,1.0956411],[118100.0,0.07603153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574440812,[[117980.0,0.94158553],[117970.0,0.5018494],[117960.0,1.70400914],[117950.0,0.1829777],[117940.0,1.20645226]],[[117990.0,0.291435],[118000.0,0.5302477],[118010.0,0.3608],[118030.0,1.0956411],[118100.0,0.07603153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574443815,[[117980.0,0.94158553],[117970.0,0.5018494],[117960.0,1.70400914],[117950.0,0.1829777],[117940.0,1.20645226]],[[117990.0,0.291435],[118000.0,0.5302477],[118010.0,0.3608],[118030.0,1.0956411],[118090.0,0.07603153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574444020,[[117980.0,0.94158553],[117970.0,0.65403669],[117960.0,1.55182185],[117950.0,0.1829777],[117940.0,1.20645226]],[[117990.0,0.291435],[118000.0,0.5302477],[118010.0,0.3608],[118030.0,1.0956411],[118090.0,0.07603153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574444208,[[117980.0,0.26962553],[117970.0,0.65403669],[117960.0,1.55182185],[117950.0,0.1829777],[117940.0,1.20645226]],[[117990.0,0.291435],[118000.0,0.5302477],[118010.0,0.3608],[118030.0,1.0956411],[118090.0,0.07603153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574444408,[[117980.0,0.94170553],[117970.0,0.65403669],[117960.0,1.55182185],[117950.0,0.38082118],[117940.0,1.00860878]],[[117990.0,0.291435],[118000.0,0.5302477],[118010.0,0.3608],[118030.0,1.0956411],[118090.0,0.07603153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574444713,[[117980.0,0.94170553],[117970.0,0.64009669],[117960.0,1.55182185],[117950.0,0.38082118],[117940.0,1.00860878]],[[117990.0,0.291435],[118000.0,0.5302477],[118010.0,0.3608],[118030.0,1.0956411],[118090.0,0.07603153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574444914,[[117980.0,0.95564553],[117970.0,0.64009669],[117960.0,1.55182185],[117950.0,0.38082118],[117940.0,1.00860878]],[[117990.0,0.291435],[118000.0,0.5302477],[118010.0,0.3608],[118030.0,1.0956411],[118090.0,0.07603153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574445412,[[117980.0,0.95560553],[117970.0,0.64009669],[117960.0,1.55182185],[117950.0,0.38082118],[117940.0,1.00860878]],[[117990.0,0.291435],[118000.0,0.5302477],[118010.0,0.3608],[118030.0,1.0956411],[118090.0,0.07603153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574445614,[[117980.0,1.10779282],[117970.0,0.4879094],[117960.0,1.74966533],[117950.0,0.1829777],[117940.0,1.00860878]],[[117990.0,0.291435],[118000.0,0.5302477],[118010.0,0.3608],[118030.0,1.0956411],[118090.0,0.07603153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574446018,[[117980.0,1.10779282],[117970.0,0.4879094],[117960.0,1.74966533],[117950.0,0.1829777],[117940.0,1.25210845]],[[117990.0,0.291435],[118000.0,0.5302477],[118010.0,0.3608],[118030.0,1.0956411],[118090.0,0.07603153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574446519,[[117980.0,0.43575282],[117970.0,0.4879094],[117960.0,1.74966533],[117950.0,0.1829777],[117940.0,1.25210845]],[[117990.0,0.291435],[118000.0,0.5302477],[118010.0,0.3608],[118030.0,1.0956411],[118090.0,0.07603153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574446816,[[117980.0,1.10787282],[117970.0,0.4879094],[117960.0,1.74966533],[117950.0,0.1829777],[117940.0,1.25210845]],[[117990.0,0.291435],[118000.0,0.5302477],[118010.0,0.3608],[118030.0,1.0956411],[118090.0,0.07603153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574448220,[[117980.0,0.43575282],[117970.0,0.4879094],[117960.0,1.74966533],[117950.0,0.1829777],[117940.0,1.25210845]],[[117990.0,0.291435],[118000.0,0.5302477],[118010.0,0.3608],[118030.0,1.0956411],[118090.0,0.07603153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574448518,[[117980.0,1.10787282],[117970.0,0.4879094],[117960.0,1.74966533],[117950.0,0.1829777],[117940.0,1.25210845]],[[117990.0,0.291435],[118000.0,0.5302477],[118010.0,0.3608],[118030.0,1.0956411],[118090.0,0.07603153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574448921,[[117980.0,1.10787282],[117970.0,0.5302797],[117960.0,1.74966533],[117950.0,0.1406],[117940.0,1.25210845]],[[117990.0,0.291435],[118000.0,0.5302477],[118010.0,0.3608],[118030.0,1.0956411],[118090.0,0.07603153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574448922,[[117980.0,1.10787282],[117970.0,0.5302797],[117960.0,1.74966533],[117950.0,0.1406],[117940.0,1.25210845]],[[117990.0,0.291435],[118000.0,0.4878845],[118010.0,0.3608],[118020.0,0.0423543],[118030.0,1.0956411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574449123,[[117980.0,1.10787282],[117970.0,0.72812318],[117960.0,1.55182185],[117950.0,0.1406],[117940.0,1.25210845]],[[117990.0,0.291435],[118000.0,0.4878845],[118010.0,0.3608],[118020.0,0.0423543],[118030.0,1.0956411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574449922,[[117980.0,1.10787282],[117970.0,0.72812318],[117960.0,1.55182185],[117950.0,0.38409967],[117940.0,1.00860878]],[[117990.0,0.291435],[118000.0,0.4878845],[118010.0,0.3608],[118020.0,0.0423543],[118030.0,1.0956411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574452025,[[117980.0,1.10787282],[117970.0,0.72812318],[117960.0,1.55182185],[117950.0,0.1406],[117940.0,1.25210845]],[[117990.0,0.291435],[118000.0,0.4878845],[118010.0,0.3608],[118020.0,0.0423543],[118030.0,1.0956411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574452822,[[117980.0,1.10787282],[117970.0,0.5302797],[117960.0,1.74966533],[117950.0,0.1406],[117940.0,1.25210845]],[[117990.0,0.291435],[118000.0,0.4878845],[118010.0,0.3608],[118020.0,0.0423543],[118030.0,1.0956411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574453424,[[117980.0,1.10787282],[117970.0,0.4879094],[117960.0,1.74966533],[117950.0,0.1829769],[117940.0,1.25210845]],[[117990.0,0.291435],[118000.0,0.5302477],[118010.0,0.3608],[118030.0,1.0956411],[118080.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574453612,[[117980.0,0.95568553],[117970.0,0.4879094],[117960.0,1.90185262],[117950.0,0.1829769],[117940.0,1.25210845]],[[117990.0,0.291435],[118000.0,0.5302477],[118010.0,0.3608],[118030.0,1.0956411],[118080.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574454018,[[117980.0,0.95568553],[117970.0,0.4879094],[117960.0,1.70400914],[117950.0,0.1829769],[117940.0,1.00860878]],[[117990.0,0.291435],[118000.0,0.5302477],[118010.0,0.3608],[118030.0,1.0956411],[118080.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574455227,[[117980.0,0.28356553],[117970.0,0.4879094],[117960.0,1.70400914],[117950.0,0.1829769],[117940.0,1.00860878]],[[117990.0,0.291435],[118000.0,0.5302477],[118010.0,0.3608],[118030.0,1.0956411],[118080.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574455526,[[117980.0,0.95580553],[117970.0,0.4879094],[117960.0,1.70400914],[117950.0,0.1829769],[117940.0,1.00860878]],[[117990.0,0.291435],[118000.0,0.5302477],[118010.0,0.3608],[118030.0,1.0956411],[118080.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574455825,[[117980.0,0.95580553],[117970.0,0.4879094],[117960.0,1.70400914],[117950.0,0.1829769],[117940.0,1.00860878]],[[117990.0,0.291435],[118000.0,0.4878845],[118010.0,0.3608],[118020.0,0.0423541],[118030.0,1.0956411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574456026,[[117980.0,0.95580553],[117970.0,0.4879094],[117960.0,1.55182185],[117950.0,0.33516419],[117940.0,1.00860878]],[[117990.0,0.291435],[118000.0,0.4878845],[118010.0,0.3608],[118020.0,0.0423541],[118030.0,1.0956411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574457323,[[117980.0,0.95580553],[117970.0,0.4879094],[117960.0,1.55182185],[117950.0,0.59796419],[117940.0,0.74580878]],[[117990.0,0.291435],[118000.0,0.4878845],[118010.0,0.3608],[118020.0,0.0423541],[118030.0,1.0956411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574457526,[[117980.0,0.95580553],[117970.0,0.5302797],[117960.0,1.55182185],[117950.0,0.55558729],[117940.0,0.74580878]],[[117990.0,0.291435],[118000.0,0.4878845],[118010.0,0.3608],[118020.0,0.0423541],[118030.0,1.0956411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574457826,[[117980.0,0.95580553],[117970.0,0.68246699],[117960.0,1.55182185],[117950.0,0.60124348],[117940.0,0.74580878]],[[117990.0,0.291435],[118000.0,0.4878845],[118010.0,0.3608],[118020.0,0.0423541],[118030.0,1.0956411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574458626,[[117980.0,0.28356553],[117970.0,0.68246699],[117960.0,1.55182185],[117950.0,0.60124348],[117940.0,0.74580878]],[[117990.0,0.291435],[118000.0,0.4878845],[118010.0,0.3608],[118020.0,0.0423541],[118030.0,1.0956411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574458821,[[117980.0,0.95568553],[117970.0,0.68246699],[117960.0,1.55182185],[117950.0,0.60124348],[117940.0,0.74580878]],[[117990.0,0.291435],[118000.0,0.4878845],[118010.0,0.3608],[118020.0,0.0423541],[118030.0,1.0956411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574459026,[[117980.0,0.95568553],[117970.0,0.68246699],[117960.0,1.74966533],[117950.0,0.4034],[117940.0,0.74580878]],[[117990.0,0.291435],[118000.0,0.4878845],[118010.0,0.3608],[118020.0,0.0423541],[118030.0,1.0956411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574459327,[[117980.0,1.10787282],[117970.0,0.5302797],[117960.0,1.74966533],[117950.0,0.4034],[117940.0,0.74580878]],[[117990.0,0.291435],[118000.0,0.4878845],[118010.0,0.3608],[118020.0,0.0423541],[118030.0,1.0956411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574460020,[[117980.0,0.43575282],[117970.0,0.4879094],[117960.0,1.74966533],[117950.0,0.4457767],[117940.0,0.74580878]],[[117990.0,0.291435],[118000.0,0.5302477],[118010.0,0.3608],[118030.0,1.0956411],[123000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574460226,[[117980.0,0.92434332],[117970.0,0.2681532],[117960.0,1.79203953],[117950.0,0.8065767],[117940.0,0.56552235]],[[117990.0,0.652235],[118000.0,0.5302477],[118020.0,0.4235529],[118030.0,0.67212],[118150.0,8.13836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574460429,[[117980.0,0.22746332],[117970.0,0.00321],[117960.0,1.95632298],[117950.0,0.72539577],[117940.0,0.56552235]],[[117990.0,0.652235],[118000.0,0.5302477],[118020.0,0.4235529],[118150.0,8.13836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574460430,[[117980.0,0.22746332],[117970.0,0.00321],[117960.0,1.95632298],[117950.0,0.72539577],[117940.0,0.56552235]],[[117990.0,0.652235],[118000.0,0.5302477],[118010.0,0.67208],[118020.0,0.4235529],[118150.0,8.13836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574460728,[[117980.0,0.1607419],[117960.0,1.37293348],[117950.0,0.60366517],[117940.0,0.92632235],[117930.0,0.1829844]],[[117990.0,0.821747],[118000.0,0.5302477],[118010.0,1.11938],[118020.0,0.4235529],[118040.0,0.91565141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574460924,[[117980.0,0.00855461],[117960.0,1.37293348],[117950.0,0.24286517],[117940.0,1.12089114],[117930.0,0.1829844]],[[117990.0,1.071747],[118000.0,0.5302477],[118010.0,1.11938],[118020.0,0.4235529],[118030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574461120,[[117970.0,0.67224],[117960.0,1.37293348],[117950.0,0.28524277],[117940.0,1.12089114],[117930.0,0.1829844]],[[117980.0,0.1787995],[117990.0,0.9104093],[118000.0,0.4031602],[118010.0,1.5429745],[118020.0,0.4235529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574461324,[[117960.0,1.3445882],[117950.0,0.15811427],[117940.0,0.75648696],[117930.0,0.1829844],[117910.0,0.62174518]],[[117970.0,0.2898038],[117980.0,0.4879104],[117990.0,0.4061645],[118010.0,1.5429745],[118020.0,0.4235529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574461526,[[117960.0,0.8666482],[117950.0,0.15811427],[117940.0,0.75648696],[117930.0,1.3548644],[117910.0,0.62174518]],[[117970.0,0.6506038],[117980.0,0.4879104],[117990.0,0.0453645],[118010.0,1.5429745],[118020.0,0.4235529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574461725,[[117960.0,0.8666482],[117950.0,0.15811427],[117940.0,0.60429967],[117930.0,1.3548644],[117920.0,1.08016188]],[[117970.0,0.6506038],[117980.0,0.4879104],[117990.0,0.0453645],[118010.0,1.5429745],[118020.0,0.4235529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574462026,[[117960.0,0.93556159],[117950.0,0.15811427],[117940.0,0.60429967],[117930.0,1.3548644],[117920.0,1.08016188]],[[117970.0,0.6506038],[117980.0,0.4879104],[117990.0,0.0453645],[118010.0,1.5429745],[118020.0,0.4235529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574462326,[[117960.0,0.93556159],[117950.0,0.15811427],[117940.0,0.3608],[117930.0,1.3548644],[117920.0,0.77578729]],[[117970.0,0.6506038],[117980.0,0.4879104],[117990.0,0.0423645],[118010.0,1.5429745],[118020.0,0.4235529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574462520,[[117960.0,0.93656159],[117950.0,0.15811427],[117940.0,0.3608],[117930.0,1.3548644],[117920.0,0.77578729]],[[117970.0,0.6506038],[117980.0,0.4879104],[117990.0,0.0423645],[118010.0,1.5429745],[118020.0,0.4235529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574463620,[[117960.0,0.93656159],[117950.0,0.15811427],[117940.0,0.3608],[117930.0,1.3548644],[117920.0,0.77578729]],[[117970.0,0.6506038],[117980.0,0.4879104],[117990.0,0.0423645],[118010.0,0.8708945],[118020.0,0.4235529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574463821,[[117960.0,0.93556159],[117950.0,0.15811427],[117940.0,0.3608],[117930.0,1.3548644],[117920.0,0.77578729]],[[117970.0,0.6506038],[117980.0,0.4879104],[117990.0,0.0423645],[118000.0,0.6724],[118010.0,0.8708945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574465529,[[117960.0,0.93556159],[117950.0,0.15811427],[117940.0,0.3608],[117930.0,1.2142644],[117920.0,0.77578729]],[[117970.0,0.6506038],[117980.0,0.4879104],[117990.0,0.0423645],[118000.0,0.6724],[118010.0,0.8708945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574465730,[[117960.0,0.94387283],[117950.0,0.15811427],[117940.0,0.3608],[117930.0,1.2142644],[117920.0,0.77578729]],[[117970.0,0.6506038],[117980.0,0.4879104],[117990.0,0.0423645],[118000.0,0.6724],[118010.0,0.8708945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574466334,[[117960.0,0.77437463],[117950.0,0.28523797],[117940.0,0.4031816],[117930.0,1.2142644],[117920.0,0.77578729]],[[117970.0,0.6506038],[117980.0,0.4879104],[117990.0,0.0423645],[118000.0,0.6724],[118010.0,0.8708945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574466632,[[117960.0,0.77437463],[117950.0,0.28523797],[117940.0,0.4031816],[117930.0,1.36645169],[117920.0,0.6236]],[[117970.0,0.6506038],[117980.0,0.4879104],[117990.0,0.0423645],[118000.0,0.6724],[118010.0,0.8708945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574467432,[[117960.0,0.77437463],[117950.0,0.28523797],[117940.0,0.4031816],[117930.0,1.2142644],[117920.0,0.77578729]],[[117970.0,0.6506038],[117980.0,0.4879104],[117990.0,0.0423645],[118000.0,0.6724],[118010.0,0.8708945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574468830,[[117960.0,0.10201463],[117950.0,0.28523797],[117940.0,0.4031816],[117930.0,0.0423844],[117920.0,0.77578729]],[[117970.0,0.6506038],[117980.0,0.4879104],[117990.0,0.0423645],[118000.0,0.6724],[118010.0,0.8708945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574469036,[[117960.0,0.77761463],[117950.0,0.28523797],[117940.0,0.4031816],[117930.0,1.2144244],[117920.0,0.77578729]],[[117970.0,0.6506038],[117980.0,0.4879104],[117990.0,0.0423645],[118000.0,0.6724],[118010.0,0.8708945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574469726,[[117960.0,0.77761463],[117950.0,0.28523797],[117940.0,0.4031816],[117930.0,1.36661169],[117920.0,0.6236]],[[117970.0,0.6506038],[117980.0,0.4879104],[117990.0,0.0423645],[118000.0,0.6724],[118010.0,0.8708945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574470529,[[117960.0,0.77761463],[117950.0,0.28523797],[117940.0,0.4031816],[117930.0,1.36661169],[117920.0,0.6236]],[[117970.0,0.6526038],[117980.0,0.4879104],[117990.0,0.0423645],[118000.0,0.6724],[118010.0,0.8708945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574470733,[[117960.0,0.77761463],[117950.0,0.24286037],[117940.0,0.59775049],[117930.0,1.2144244],[117920.0,0.6236]],[[117970.0,0.6536038],[117980.0,0.4879104],[117990.0,0.0423645],[118000.0,0.6724],[118010.0,0.8708945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574471036,[[117960.0,0.77761463],[117950.0,0.24286037],[117940.0,0.59775049],[117930.0,1.2144244],[117920.0,0.82144348]],[[117970.0,0.6536038],[117980.0,0.4879104],[117990.0,0.0423645],[118000.0,0.6724],[118010.0,0.8708945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574471532,[[117960.0,0.77761463],[117950.0,0.20048367],[117940.0,0.64013209],[117930.0,1.2144244],[117920.0,0.82144348]],[[117970.0,0.6536038],[117980.0,0.4879104],[117990.0,0.0423645],[118000.0,0.6724],[118010.0,0.8708945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574472236,[[117960.0,0.77761463],[117950.0,0.20048367],[117940.0,0.4879448],[117930.0,1.36661169],[117920.0,0.82144348]],[[117970.0,0.6536038],[117980.0,0.4879104],[117990.0,0.0423645],[118000.0,0.6724],[118010.0,0.8708945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574472432,[[117960.0,0.77761463],[117950.0,0.20048367],[117940.0,0.4879448],[117930.0,1.36661169],[117920.0,0.82144348]],[[117970.0,0.6536038],[117980.0,0.4879104],[117990.0,0.0423645],[118000.0,1.0960238],[118010.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574472934,[[117960.0,0.10201463],[117950.0,0.20048367],[117940.0,0.4879448],[117930.0,0.19457169],[117920.0,0.82144348]],[[117970.0,0.6536038],[117980.0,0.4879104],[117990.0,0.0423645],[118000.0,1.0960238],[118010.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574473137,[[117960.0,0.77785463],[117950.0,0.20048367],[117940.0,0.4879448],[117930.0,1.36665169],[117920.0,0.82144348]],[[117970.0,0.6536038],[117980.0,0.4879104],[117990.0,0.0423645],[118000.0,1.0960238],[118010.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574473433,[[117960.0,0.77785463],[117950.0,0.20048367],[117940.0,0.4879448],[117930.0,1.36665169],[117920.0,0.6236]],[[117970.0,0.6536038],[117980.0,0.4879104],[117990.0,0.0423645],[118000.0,1.0960238],[118010.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574474134,[[117960.0,0.77785463],[117950.0,0.24286167],[117940.0,0.4455632],[117930.0,1.36665169],[117920.0,0.6236]],[[117970.0,0.6536038],[117980.0,0.4879104],[117990.0,0.0423645],[118000.0,1.0960238],[118010.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574475430,[[117960.0,0.77785463],[117950.0,0.24286167],[117940.0,0.4455632],[117930.0,1.2144644],[117920.0,0.77578729]],[[117970.0,0.6536038],[117980.0,0.4879104],[117990.0,0.0423645],[118000.0,1.0960238],[118010.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574476741,[[117960.0,0.77785463],[117950.0,0.28523967],[117940.0,0.4031816],[117930.0,1.2144644],[117920.0,0.77578729]],[[117970.0,0.6536038],[117980.0,0.4879104],[117990.0,0.0423645],[118000.0,1.0960238],[118010.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574476933,[[117960.0,0.77785463],[117950.0,0.24286167],[117940.0,0.4455632],[117930.0,1.2144644],[117920.0,0.77578729]],[[117970.0,0.6536038],[117980.0,0.4879104],[117990.0,0.0423645],[118000.0,1.0960238],[118010.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574477140,[[117960.0,0.77785463],[117950.0,0.24286167],[117940.0,0.4455632],[117930.0,1.2144644],[117920.0,0.77578729]],[[117970.0,0.6536038],[117980.0,0.5302808],[118000.0,1.0960238],[118010.0,0.4473],[123000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574477341,[[117960.0,0.77785463],[117950.0,0.28523967],[117940.0,0.4031816],[117930.0,1.2144644],[117920.0,0.77578729]],[[117970.0,0.6536038],[117980.0,0.5302808],[118000.0,1.0960238],[118010.0,0.4473],[118320.0,33.8083]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574478344,[[117960.0,0.77785463],[117950.0,0.28523967],[117940.0,0.4031816],[117930.0,1.2144644],[117920.0,0.77578729]],[[117970.0,0.6536038],[117980.0,0.5302808],[118000.0,1.0960238],[118010.0,0.4473],[118200.0,0.30412615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574480344,[[117960.0,0.77785463],[117950.0,0.28523967],[117940.0,0.4031816],[117930.0,1.2144644],[117920.0,0.77578729]],[[117970.0,0.6536038],[117980.0,0.5302808],[118000.0,1.0960238],[118010.0,0.4473],[118080.0,0.07613153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574480641,[[117960.0,0.79179463],[117950.0,0.27129967],[117940.0,0.4031816],[117930.0,1.2144644],[117920.0,0.77578729]],[[117970.0,0.6536038],[117980.0,0.5302808],[118000.0,1.0960238],[118010.0,0.4473],[118080.0,0.07613153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574483436,[[117960.0,0.79179463],[117950.0,0.27129967],[117940.0,0.55536889],[117930.0,1.2144644],[117920.0,0.6236]],[[117970.0,0.6536038],[117980.0,0.5302808],[118000.0,1.0960238],[118010.0,0.4473],[118060.0,0.0693739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574484236,[[117960.0,0.79179463],[117950.0,0.31367767],[117940.0,0.51298729],[117930.0,1.2144644],[117920.0,0.82144348]],[[117970.0,0.48412],[117980.0,0.3608],[117990.0,0.169459],[118000.0,0.7571257],[118010.0,0.4896593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574484637,[[117960.0,0.79179463],[117950.0,0.31367767],[117940.0,0.51298729],[117930.0,1.2144644],[117920.0,0.82144348]],[[117970.0,0.48412],[117980.0,0.3608],[117990.0,0.169459],[118000.0,0.7994893],[118010.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574485238,[[117960.0,0.79179463],[117950.0,0.31367767],[117940.0,0.51298729],[117930.0,1.2144644],[117920.0,0.82144348]],[[117970.0,0.48412],[117980.0,0.3608],[117990.0,0.2118229],[118000.0,0.7571257],[118010.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574485540,[[117960.0,0.79179463],[117950.0,0.31367767],[117940.0,0.51298729],[117930.0,1.41230788],[117920.0,0.6236]],[[117970.0,0.48412],[117980.0,0.3608],[117990.0,0.2118229],[118000.0,0.7571257],[118010.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574486043,[[117960.0,0.79179463],[117950.0,0.31367767],[117940.0,0.51298729],[117930.0,1.41230788],[117920.0,0.6236]],[[117970.0,0.48412],[117980.0,0.3608],[117990.0,0.2541873],[118000.0,0.7147621],[118010.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574486341,[[117960.0,0.96129273],[117950.0,0.14417637],[117940.0,0.51298729],[117930.0,1.41230788],[117920.0,0.6236]],[[117970.0,0.48412],[117980.0,0.3608],[117990.0,0.2541873],[118000.0,0.7147621],[118010.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574486537,[[117960.0,0.96129273],[117950.0,0.14417637],[117940.0,0.51298729],[117930.0,1.41230788],[117920.0,0.6236]],[[117970.0,0.48412],[117980.0,0.3608],[117990.0,0.2118229],[118000.0,0.7571258],[118010.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574487542,[[117960.0,0.96129273],[117950.0,0.14417637],[117940.0,0.51298729],[117930.0,1.41230788],[117920.0,0.6236]],[[117970.0,0.48412],[117980.0,0.3608],[117990.0,0.2541873],[118000.0,0.7147621],[118010.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574488142,[[117960.0,0.79179463],[117950.0,0.31367707],[117940.0,0.51298729],[117930.0,1.41230788],[117920.0,0.6236]],[[117970.0,0.48412],[117980.0,0.3608],[117990.0,0.2541873],[118000.0,0.7147621],[118010.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574488444,[[117960.0,0.94735273],[117950.0,0.31030366],[117940.0,0.3608],[117930.0,1.41230788],[117920.0,0.6236]],[[117970.0,0.48412],[117980.0,0.3608],[117990.0,0.2541873],[118000.0,0.7147621],[118010.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574489743,[[117960.0,0.27151273],[117950.0,0.31030366],[117940.0,0.3608],[117930.0,1.41230788],[117920.0,0.6236]],[[117970.0,0.48412],[117980.0,0.3608],[117990.0,0.2541873],[118000.0,0.7147621],[118010.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574490047,[[117960.0,0.27151273],[117950.0,0.31030366],[117940.0,0.3608],[117930.0,0.24022788],[117920.0,0.6236]],[[117970.0,0.48412],[117980.0,0.3608],[117990.0,0.2541873],[118000.0,0.7147621],[118010.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574490344,[[117960.0,0.94703273],[117950.0,0.35268166],[117940.0,0.55864348],[117920.0,2.03921967],[117910.0,0.78709596]],[[117970.0,0.48412],[117980.0,0.5302705],[117990.0,0.1270948],[118000.0,0.7147621],[118010.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574490539,[[117960.0,0.94703273],[117950.0,0.35268166],[117940.0,0.55864348],[117920.0,2.46308877],[117910.0,0.36319426]],[[117970.0,0.48412],[117980.0,0.5302705],[117990.0,0.1270948],[118000.0,0.7147621],[118010.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574490844,[[117960.0,0.27151273],[117950.0,0.35268166],[117940.0,0.55864348],[117920.0,2.46308877],[117910.0,0.36319426]],[[117970.0,0.48412],[117980.0,0.5302705],[117990.0,0.1270948],[118000.0,0.7147621],[118010.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574491143,[[117960.0,0.94695273],[117950.0,0.35268166],[117940.0,0.55864348],[117920.0,2.46308877],[117910.0,0.36319426]],[[117970.0,0.48412],[117980.0,0.5302705],[117990.0,0.1270948],[118000.0,0.7147621],[118010.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574491449,[[117960.0,0.94695273],[117950.0,0.35268166],[117940.0,0.55864348],[117920.0,2.46308877],[117910.0,0.36319426]],[[117970.0,0.48412],[117980.0,0.5726382],[117990.0,0.0847283],[118000.0,0.7147621],[118010.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574491744,[[117960.0,0.94695273],[117950.0,0.35268166],[117940.0,0.55864348],[117920.0,2.46308877],[117910.0,0.36319426]],[[117970.0,0.48412],[117980.0,0.615006],[117990.0,0.0423639],[118000.0,0.7147621],[118010.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574491931,[[117960.0,0.94691273],[117950.0,0.35268166],[117940.0,0.55864348],[117920.0,2.46308877],[117910.0,0.36319426]],[[117970.0,0.48412],[117980.0,0.615006],[117990.0,0.0423639],[118000.0,0.7147621],[118010.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574493544,[[117960.0,0.94691273],[117950.0,0.35268166],[117940.0,0.55864348],[117920.0,2.46308877],[117910.0,0.36319426]],[[117970.0,0.48412],[117980.0,0.6573755],[118000.0,0.7147621],[118010.0,0.4473],[118020.0,0.4235497]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574493741,[[117960.0,0.24672273],[117950.0,0.28253129],[117940.0,0.21178348],[117920.0,2.34088877],[117910.0,0.84619426]],[[117970.0,0.6536037],[117980.0,0.5302754],[118000.0,0.6724],[118010.0,0.8708892],[122960.0,0.00141648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574493946,[[117960.0,0.92200273],[117950.0,0.130344],[117940.0,0.01394],[117930.0,0.19457139],[117920.0,2.53873225]],[[117970.0,0.6536037],[117980.0,0.5302754],[118000.0,0.6724],[118010.0,0.8708892],[118040.0,0.55299474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574494447,[[117960.0,0.92200273],[117950.0,0.130344],[117940.0,0.01394],[117930.0,0.19457139],[117920.0,2.29523258]],[[117970.0,0.6536037],[117980.0,0.5302754],[118000.0,0.6724],[118010.0,0.8708892],[118040.0,0.55299474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574494645,[[117960.0,0.24672273],[117950.0,0.130344],[117940.0,0.01394],[117930.0,0.19457139],[117920.0,2.29523258]],[[117970.0,0.6536037],[117980.0,1.2055554],[118010.0,0.8708892],[118040.0,0.55299474],[123000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574494944,[[117960.0,0.92192273],[117950.0,0.172722],[117940.0,0.01394],[117930.0,0.15218729],[117920.0,2.29523258]],[[117970.0,0.6536037],[117980.0,1.2055554],[118010.0,0.8708892],[118040.0,0.55299474],[118060.0,0.4233962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574495145,[[117960.0,0.24672273],[117950.0,0.172722],[117940.0,0.01394],[117930.0,0.15218729],[117920.0,2.0973891]],[[117970.0,0.6536037],[117980.0,1.2055554],[118010.0,0.8708892],[118040.0,0.55299474],[118060.0,0.4233962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574495342,[[117960.0,0.92192273],[117950.0,0.172722],[117940.0,0.01394],[117930.0,0.15218729],[117920.0,2.0973891]],[[117970.0,0.6536037],[117980.0,1.2055554],[118010.0,0.8708892],[118040.0,0.55299474],[118060.0,0.4233962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574495546,[[117960.0,0.92192273],[117950.0,0.172722],[117940.0,0.01394],[117930.0,0.15218729],[117920.0,2.0973891]],[[117970.0,0.6536037],[117980.0,1.2055554],[117990.0,0.00849536],[118010.0,0.8708892],[118040.0,0.55299474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574495947,[[117960.0,0.92192273],[117950.0,0.172722],[117940.0,0.01394],[117930.0,0.15218729],[117920.0,2.0973891]],[[117970.0,0.6536037],[117980.0,1.2055554],[118010.0,0.8708892],[118040.0,0.55299474],[123000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574496549,[[117960.0,0.92192273],[117950.0,0.172722],[117940.0,0.01394],[117930.0,0.15218729],[117920.0,2.0973891]],[[117970.0,0.6536037],[117980.0,1.2055554],[118010.0,0.8708892],[118040.0,0.55299474],[118110.0,9.04954199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574497350,[[117960.0,0.24672273],[117950.0,0.172722],[117940.0,0.01394],[117930.0,0.15218729],[117920.0,2.0973891]],[[117970.0,0.6536037],[117980.0,1.2055554],[118010.0,0.8708892],[118040.0,0.55299474],[118110.0,9.04954199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574497549,[[117960.0,0.92180273],[117950.0,0.172722],[117940.0,0.01394],[117930.0,0.15218729],[117920.0,2.29523258]],[[117970.0,0.6536037],[117980.0,1.2055554],[118010.0,0.8708892],[118040.0,0.55299474],[118060.0,0.52984035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574498250,[[117960.0,0.92176273],[117950.0,0.172722],[117940.0,0.01394],[117930.0,0.15218729],[117920.0,2.29523258]],[[117970.0,0.6536037],[117980.0,1.2055554],[118010.0,0.8708892],[118040.0,0.55299474],[118060.0,0.52984035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574499650,[[117960.0,0.92176273],[117950.0,0.172722],[117940.0,0.01394],[117930.0,0.15218729],[117920.0,2.29523258]],[[117970.0,0.6536037],[117980.0,1.2055554],[117990.0,0.00838156],[118010.0,0.8708892],[118040.0,0.55299474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574500051,[[117960.0,0.92176273],[117950.0,0.172722],[117940.0,0.01394],[117930.0,0.15218729],[117920.0,2.0973891]],[[117970.0,0.6536037],[117980.0,1.2055554],[117990.0,0.00838156],[118010.0,0.8708892],[118040.0,0.55299474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574500952,[[117960.0,0.24993273],[117950.0,0.169512],[117940.0,0.01394],[117930.0,0.15218729],[117920.0,2.0973891]],[[117970.0,0.6536037],[117980.0,1.2055554],[117990.0,0.00838156],[118010.0,0.8708892],[118040.0,0.55299474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574501150,[[117960.0,0.92485273],[117950.0,0.169512],[117940.0,0.01394],[117930.0,0.15218729],[117920.0,2.0973891]],[[117970.0,0.6536037],[117980.0,1.2055554],[117990.0,0.00838156],[118010.0,0.8708892],[118040.0,0.55299474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574501650,[[117960.0,0.92481273],[117950.0,0.169512],[117940.0,0.01394],[117930.0,0.15218729],[117920.0,2.0973891]],[[117970.0,0.6536037],[117980.0,1.2055554],[117990.0,0.00838156],[118000.0,0.4236214],[118010.0,0.8708892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574501946,[[117960.0,0.94064273],[117950.0,0.169512],[117940.0,0.01394],[117930.0,0.15218729],[117920.0,2.0973891]],[[117970.0,0.6536037],[117980.0,1.2055554],[117990.0,0.00838156],[118000.0,0.4236214],[118010.0,0.8708892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574502449,[[117960.0,0.94064273],[117950.0,0.169512],[117940.0,0.01394],[117930.0,0.15218729],[117920.0,2.0973891]],[[117970.0,0.6536037],[117980.0,1.2055554],[118000.0,0.4236214],[118010.0,0.8708892],[118100.0,0.19768199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574503748,[[117960.0,0.26576273],[117950.0,0.183452],[117930.0,0.15218729],[117920.0,2.0973891],[84673.0,0.00128]],[[117970.0,0.6536037],[117980.0,1.2055554],[118000.0,0.4236214],[118010.0,0.8708892],[118100.0,0.19768199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574503948,[[117960.0,0.94044273],[117950.0,0.183452],[117930.0,0.15218729],[117920.0,2.0973891],[84673.0,0.00128]],[[117970.0,0.6536037],[117980.0,1.2055554],[117990.0,0.00835991],[118000.0,0.4236214],[118010.0,0.8708892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574504249,[[117960.0,0.94558273],[117950.0,0.183452],[117930.0,0.15218729],[117920.0,2.0973891],[84673.0,0.00128]],[[117970.0,0.6536037],[117980.0,1.2055554],[117990.0,0.00835991],[118000.0,0.4236214],[118010.0,0.8708892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574504451,[[117960.0,0.94558273],[117950.0,0.183452],[117930.0,0.15218729],[117920.0,2.0973891],[117900.0,0.24349967]],[[117970.0,0.6536037],[117980.0,1.2055554],[117990.0,0.00835991],[118000.0,0.4236214],[118010.0,0.8708892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574504751,[[117960.0,0.94558273],[117950.0,0.183452],[117930.0,0.15218729],[117920.0,2.29523258],[117910.0,0.86513504]],[[117970.0,0.6536037],[117980.0,1.2055554],[117990.0,0.00835991],[118000.0,0.4236214],[118010.0,0.8708892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574505647,[[117960.0,0.00831124],[117950.0,0.2150889],[117940.0,0.01394],[117930.0,0.19457139],[117920.0,2.29523258]],[[117970.0,0.6536037],[117980.0,1.2055554],[118000.0,0.4236214],[118010.0,0.8708892],[118040.0,0.49216951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574505951,[[117960.0,0.1694981],[117950.0,0.804941],[117940.0,0.01394],[117930.0,0.0423841],[117920.0,2.0973891]],[[117970.0,0.6536037],[117980.0,1.2055554],[118000.0,0.4236214],[118010.0,0.8708892],[118040.0,0.49216951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574506152,[[117960.0,0.1727081],[117950.0,0.801731],[117940.0,0.01394],[117930.0,0.0423841],[117920.0,2.0973891]],[[117970.0,0.6536037],[117980.0,1.2055554],[118000.0,0.4236214],[118010.0,0.8708892],[118040.0,0.55299474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574506650,[[117960.0,0.1885381],[117950.0,0.801731],[117940.0,0.01394],[117930.0,0.0423841],[117920.0,2.0973891]],[[117970.0,0.6536037],[117980.0,1.2055554],[118000.0,0.4236214],[118010.0,0.8708892],[118040.0,0.55299474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574507154,[[117960.0,0.1885381],[117950.0,0.801731],[117930.0,0.0423841],[117920.0,2.0973891],[85512.0,0.02557693]],[[117970.0,0.6536037],[117980.0,1.2055554],[118000.0,0.4236214],[118010.0,0.8708892],[118040.0,0.49216951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574507346,[[117960.0,0.1885381],[117950.0,0.815671],[117930.0,0.0423841],[117920.0,2.0973891],[117900.0,0.19784348]],[[117970.0,0.6536037],[117980.0,1.2055554],[118000.0,0.4236214],[118010.0,0.8708892],[118040.0,0.49216951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574507852,[[117960.0,0.1885381],[117950.0,0.815671],[117930.0,0.0423841],[117920.0,2.24957639],[117910.0,0.86513504]],[[117970.0,0.6536037],[117980.0,1.2055554],[118000.0,0.4236214],[118010.0,0.8708892],[118040.0,0.55299474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574508452,[[117960.0,0.1885381],[117950.0,0.815671],[117930.0,0.19457139],[117920.0,2.0973891],[117910.0,1.06297852]],[[117970.0,0.6536037],[117980.0,1.2055554],[118000.0,0.4236214],[118010.0,0.8708892],[118040.0,0.55299474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574508850,[[117960.0,0.19689971],[117950.0,0.815671],[117930.0,0.19457139],[117920.0,2.0973891],[117910.0,1.06297852]],[[117970.0,0.6536037],[117980.0,1.2055554],[117990.0,0.00855447],[118000.0,0.4236214],[118010.0,0.8708892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574509052,[[117960.0,0.19689971],[117950.0,0.815671],[117930.0,0.19457139],[117920.0,2.0973891],[117910.0,1.06297852]],[[117970.0,0.6536037],[117980.0,1.2055554],[118000.0,0.4236214],[118010.0,0.8708892],[123180.0,0.00146596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574509353,[[117960.0,0.00836161],[117950.0,0.9744419],[117940.0,0.01394],[117930.0,0.19457139],[117920.0,2.0973891]],[[117970.0,0.6536037],[117980.0,1.2055554],[118000.0,0.4236214],[118010.0,0.8708892],[123180.0,0.00146596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574509549,[[117950.0,0.9954119],[117940.0,0.01394],[117930.0,0.19457139],[117920.0,2.0973891],[85512.0,0.02557693]],[[117960.0,0.2166781],[117970.0,0.562719],[117980.0,1.03608],[118000.0,0.4236214],[118010.0,0.8708892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574509750,[[117950.0,1.06445727],[117940.0,0.01394],[117930.0,0.19457139],[117920.0,2.0973891],[117910.0,0.80017852]],[[117960.0,0.6493181],[117970.0,0.533293],[117980.0,0.74361993],[118000.0,0.8709214],[118010.0,0.4235892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574510653,[[117950.0,1.06445727],[117940.0,0.01394],[117930.0,0.19457139],[117920.0,2.0973891],[117910.0,0.80017852]],[[117960.0,0.6493181],[117970.0,0.531293],[117980.0,0.74361993],[118000.0,0.8709214],[118010.0,0.4235892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574512654,[[117950.0,1.04470187],[117940.0,0.0423814],[117930.0,0.19457139],[117920.0,2.0973891],[117910.0,0.80017852]],[[117960.0,0.6493181],[117970.0,0.530293],[117980.0,0.74361993],[118000.0,0.87940875],[118010.0,0.4235892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574515355,[[117950.0,1.00232477],[117940.0,0.0847628],[117930.0,0.19457139],[117920.0,2.0973891],[117910.0,0.80017852]],[[117960.0,0.6493181],[117970.0,0.530293],[117980.0,0.74361993],[118000.0,0.87940875],[118010.0,0.4235892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574516457,[[117950.0,1.00232477],[117940.0,0.0847628],[117930.0,0.19457139],[117920.0,2.0973891],[117910.0,0.80017852]],[[117960.0,0.6493181],[117970.0,0.530293],[117980.0,0.74361993],[117990.0,0.4236571],[118000.0,0.45578735]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574517057,[[117950.0,0.95994817],[117940.0,0.1271442],[117930.0,0.19457139],[117920.0,2.0973891],[117910.0,0.80017852]],[[117960.0,0.6493181],[117970.0,0.530293],[117980.0,0.74361993],[117990.0,0.4236571],[118000.0,0.45578735]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574518057,[[117950.0,0.95994817],[117940.0,0.1271442],[117930.0,0.0423841],[117920.0,2.24957639],[117910.0,0.80017852]],[[117960.0,0.6493181],[117970.0,0.530293],[117980.0,0.74361993],[117990.0,0.4236571],[118000.0,0.45578735]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574518354,[[117950.0,0.94600817],[117940.0,0.1410842],[117930.0,0.0423841],[117920.0,2.24957639],[117910.0,0.80017852]],[[117960.0,0.6493181],[117970.0,0.530293],[117980.0,0.74361993],[117990.0,0.4236571],[118000.0,0.45578735]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574518960,[[117950.0,0.77650727],[117940.0,0.3105991],[117930.0,0.0423841],[117920.0,2.24957639],[117910.0,0.80017852]],[[117960.0,0.6493181],[117970.0,0.530293],[117980.0,0.74361993],[117990.0,0.4236571],[118000.0,0.45578735]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574519260,[[117950.0,0.77650727],[117940.0,0.2682177],[117930.0,0.0423841],[117920.0,1.82570729],[117910.0,0.64472424]],[[117960.0,0.6493181],[117970.0,0.530293],[117980.0,0.74361993],[117990.0,0.4236571],[118000.0,0.45578735]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574519447,[[117950.0,0.77650727],[117940.0,0.3105991],[117930.0,0.0423841],[117920.0,1.82570729],[117910.0,0.60233504]],[[117960.0,0.6493181],[117970.0,0.530293],[117980.0,0.74361993],[117990.0,0.4236571],[118000.0,0.45578735]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574519654,[[117950.0,0.10190727],[117940.0,0.2682177],[117930.0,0.0423841],[117920.0,1.46490729],[117910.0,0.64472424]],[[117960.0,0.6493181],[117970.0,0.530293],[117980.0,0.74361993],[117990.0,0.4236571],[118000.0,0.45578735]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574519852,[[117950.0,0.0086819],[117940.0,0.1834654],[117930.0,0.127153],[117920.0,1.32430729],[117910.0,0.64472424]],[[117960.0,0.6493181],[117970.0,0.530293],[117980.0,0.74361993],[117990.0,0.4236571],[118000.0,0.45578735]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574520055,[[117940.0,0.8694754],[117930.0,0.141093],[117920.0,1.32430729],[117910.0,0.64472424],[82652.0,0.439]],[[117950.0,0.2164824],[117960.0,0.4879295],[117970.0,0.4031718],[117980.0,0.74361993],[117990.0,0.4236571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574520254,[[117940.0,0.8694754],[117930.0,0.141093],[117920.0,1.32430729],[117910.0,0.64472424],[82652.0,0.439]],[[117950.0,0.6488724],[117960.0,0.4879295],[117970.0,0.0423718],[117980.0,0.74361993],[117990.0,0.4236571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574520461,[[117940.0,0.8694754],[117930.0,0.141093],[117920.0,1.17212],[117910.0,0.64472424],[117900.0,1.34032599]],[[117950.0,0.6488724],[117960.0,0.4879295],[117970.0,0.0423718],[117980.0,0.74361993],[117990.0,0.4236571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574520660,[[117940.0,0.8694754],[117930.0,0.1834778],[117920.0,1.17212],[117910.0,0.60233504],[117900.0,1.34032599]],[[117950.0,0.6488724],[117960.0,0.4879295],[117970.0,0.0423718],[117980.0,0.74361993],[117990.0,0.4236571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574520862,[[117940.0,0.8694754],[117930.0,0.1834778],[117920.0,1.17212],[117910.0,0.60233504],[117900.0,1.34032599]],[[117950.0,0.6488724],[117960.0,0.4899295],[117970.0,0.0423718],[117980.0,0.74361993],[117990.0,0.4236571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574521067,[[117940.0,0.8694754],[117930.0,0.1695378],[117920.0,1.17212],[117910.0,0.60233504],[117900.0,1.34032599]],[[117950.0,0.6488724],[117960.0,0.4909295],[117970.0,0.0423718],[117980.0,0.74361993],[117990.0,0.4236571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574521261,[[117940.0,0.8834154],[117930.0,0.1695378],[117920.0,1.17212],[117910.0,0.60233504],[117900.0,1.34032599]],[[117950.0,0.6488724],[117960.0,0.4909295],[117970.0,0.0423718],[117980.0,0.74361993],[117990.0,0.4236571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574521460,[[117940.0,0.8834154],[117930.0,0.1695378],[117920.0,1.17212],[117910.0,0.60233504],[117900.0,1.34032599]],[[117950.0,0.6488724],[117960.0,0.4889295],[117970.0,0.0423718],[117980.0,0.74361993],[117990.0,0.4236571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574522266,[[117940.0,0.8834154],[117930.0,0.127153],[117920.0,1.17212],[117910.0,0.64472664],[117900.0,1.34032599]],[[117950.0,0.6488724],[117960.0,0.4889295],[117970.0,0.0423718],[117980.0,0.74361993],[117990.0,0.4236571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574522560,[[117940.0,0.8832954],[117930.0,0.127153],[117920.0,1.17212],[117910.0,0.64472664],[117900.0,1.34032599]],[[117950.0,0.6488724],[117960.0,0.4889295],[117970.0,0.0423718],[117980.0,0.74361993],[117990.0,0.4236571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574523158,[[117940.0,0.89199053],[117930.0,0.127153],[117920.0,1.17212],[117910.0,0.64472664],[117900.0,1.34032599]],[[117950.0,0.6488724],[117960.0,0.4889295],[117970.0,0.0423718],[117980.0,0.74361993],[117990.0,0.4236571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574523464,[[117940.0,0.89199053],[117930.0,0.127153],[117920.0,1.17212],[117910.0,0.64472664],[117900.0,1.34032599]],[[117950.0,0.6488724],[117960.0,0.4879295],[117970.0,0.0423718],[117980.0,0.74361993],[117990.0,0.4236571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574523759,[[117940.0,0.89199053],[117930.0,0.127153],[117920.0,1.17212],[117910.0,0.79691393],[117900.0,1.1881387]],[[117950.0,0.6488724],[117960.0,0.4879295],[117970.0,0.0423718],[117980.0,0.74361993],[117990.0,0.4236571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574523962,[[117940.0,0.9582924],[117930.0,0.1695378],[117920.0,1.17212],[117910.0,0.75452233],[117900.0,1.1881387]],[[117950.0,0.38577],[117960.0,0.6294516],[117970.0,0.0423718],[117980.0,0.06833993],[118000.0,0.87941095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574524158,[[117940.0,0.9582924],[117930.0,0.1695378],[117920.0,1.53292],[117910.0,0.75452233],[117900.0,0.8273387]],[[117950.0,0.38577],[117960.0,0.6616816],[117970.0,0.7177318],[117980.0,0.06833993],[117990.0,0.0423667]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574524762,[[117940.0,0.9582924],[117930.0,0.1695378],[117920.0,1.53292],[117910.0,1.17842103],[117900.0,0.8273387]],[[117950.0,0.38577],[117960.0,0.5769288],[117970.0,0.7601058],[117980.0,0.06833993],[117990.0,0.0423667]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574524961,[[117940.0,0.9582924],[117930.0,0.1695378],[117920.0,1.53292],[117910.0,1.17842103],[117900.0,0.8273387]],[[117950.0,0.38577],[117960.0,0.6193033],[117970.0,0.7601058],[117980.0,0.06833993],[117990.0,0.0423667]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574525152,[[117940.0,0.9582924],[117930.0,0.5303378],[117920.0,1.53292],[117910.0,1.08042103],[117900.0,0.5645387]],[[117950.0,0.3608],[117960.0,0.38577],[117970.0,0.2584875],[117980.0,0.0847371],[117990.0,0.0423667]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574525358,[[117940.0,1.11047969],[117930.0,0.5303378],[117920.0,1.73076348],[117910.0,0.92823374],[117900.0,0.5645387]],[[117950.0,0.34686],[117960.0,0.3608],[117970.0,0.2410754],[117980.0,0.8025478],[117990.0,0.0423667]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574525559,[[117940.0,1.11047969],[117930.0,0.5303378],[117920.0,1.73076348],[117910.0,0.92823374],[117900.0,0.5645387]],[[117950.0,0.34686],[117960.0,0.3608],[117970.0,0.2834463],[117980.0,0.7601771],[117990.0,0.0423667]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574526063,[[117940.0,1.11047969],[117930.0,0.5303378],[117920.0,1.73076348],[117910.0,0.92823374],[117900.0,0.5645387]],[[117950.0,0.34686],[117960.0,0.3608],[117970.0,0.2834463],[117980.0,0.0847371],[117990.0,0.0423667]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574526265,[[117940.0,1.11047969],[117930.0,0.5303378],[117920.0,1.73076348],[117910.0,0.66543374],[117900.0,0.5645387]],[[117950.0,0.34686],[117960.0,0.3608],[117970.0,0.2834463],[117980.0,0.0847371],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574526666,[[117940.0,1.11047969],[117930.0,0.5303378],[117920.0,1.73076348],[117910.0,0.66543374],[117900.0,0.80803837]],[[117950.0,0.34686],[117960.0,0.3608],[117970.0,0.2834463],[117980.0,0.0847371],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574526864,[[117940.0,1.11047969],[117930.0,0.5303378],[117920.0,1.73076348],[117910.0,0.66543374],[117900.0,0.80803837]],[[117950.0,0.34686],[117960.0,0.38577],[117970.0,0.2584763],[117980.0,0.0847371],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574527367,[[117940.0,1.11047969],[117930.0,0.5303378],[117920.0,1.73076348],[117910.0,0.66543374],[117900.0,0.80803837]],[[117950.0,0.34686],[117960.0,0.38577],[117970.0,0.2161054],[117980.0,0.1271079],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574527968,[[117940.0,1.11047969],[117930.0,0.5303378],[117920.0,1.73076348],[117910.0,0.66543374],[117900.0,0.80803837]],[[117950.0,0.34686],[117960.0,0.38577],[117970.0,0.2584763],[117980.0,0.0847371],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574528466,[[117940.0,1.12905667],[117930.0,0.5303378],[117920.0,1.73076348],[117910.0,0.66543374],[117900.0,0.80803837]],[[117950.0,0.34686],[117960.0,0.38577],[117970.0,0.2584763],[117980.0,0.0847371],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574528664,[[117940.0,1.12905667],[117930.0,0.5303378],[117920.0,1.73076348],[117910.0,0.90893341],[117900.0,0.5645387]],[[117950.0,0.34686],[117960.0,0.38577],[117970.0,0.3008477],[117980.0,0.0423674],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574529165,[[117940.0,1.12905667],[117930.0,0.72818128],[117920.0,1.53292],[117910.0,0.90893341],[117900.0,0.5645387]],[[117950.0,0.37183],[117960.0,0.3608],[117970.0,0.3008477],[117980.0,0.0423674],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574529666,[[117940.0,1.12905667],[117930.0,0.72818128],[117920.0,1.53292],[117910.0,0.90893341],[117900.0,0.5645387]],[[117950.0,0.37183],[117960.0,0.3608],[117970.0,0.2584763],[117980.0,0.0847382],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574531858,[[117940.0,1.12905667],[117930.0,0.72818128],[117920.0,1.53292],[117910.0,0.90893341],[117900.0,0.5645387]],[[117950.0,0.37183],[117960.0,0.39303],[117970.0,0.2262463],[117980.0,0.0847382],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574532664,[[117940.0,1.12905667],[117930.0,0.36738128],[117920.0,1.17212],[117910.0,0.90893341],[117900.0,0.5645387]],[[117950.0,0.02497],[117960.0,0.03223],[117970.0,0.2262463],[117980.0,0.0847382],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574532965,[[117940.0,1.12905667],[117930.0,0.72818128],[117920.0,1.17212],[117910.0,1.26973341],[117900.0,0.5645387]],[[117950.0,0.38577],[117960.0,0.03223],[117970.0,0.5870463],[117980.0,0.0847382],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574533359,[[117940.0,1.12905667],[117930.0,0.72818128],[117920.0,1.17212],[117910.0,1.26973341],[117900.0,0.5645387]],[[117950.0,0.38577],[117960.0,0.04662],[117970.0,0.5726563],[117980.0,0.0847382],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574533965,[[117940.0,1.12905667],[117930.0,0.5303378],[117920.0,1.36996348],[117910.0,1.26973341],[117900.0,0.5645387]],[[117950.0,0.38577],[117960.0,0.04662],[117970.0,0.5726563],[117980.0,0.0847382],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574536771,[[117940.0,0.97686938],[117930.0,0.68252509],[117920.0,1.36996348],[117910.0,1.02623374],[117900.0,0.5645387]],[[117950.0,0.38577],[117960.0,0.04662],[117970.0,0.5726563],[117980.0,0.0847382],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574536976,[[117940.0,0.97686938],[117930.0,0.68252509],[117920.0,1.36996348],[117910.0,1.02623374],[117900.0,0.5645387]],[[117950.0,0.38577],[117960.0,0.04662],[117970.0,0.5302854],[117980.0,0.127109],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574537177,[[117940.0,0.97686938],[117930.0,0.68252509],[117920.0,1.36996348],[117910.0,1.28903374],[117900.0,0.5645387]],[[117950.0,0.38577],[117960.0,0.04662],[117970.0,0.5302854],[117980.0,0.127109],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574538982,[[117940.0,0.97686938],[117930.0,0.68252509],[117920.0,1.36996348],[117910.0,1.28903374],[117900.0,0.80803837]],[[117950.0,0.38577],[117960.0,0.04662],[117970.0,0.5302854],[117980.0,0.127109],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574539276,[[117940.0,0.97686938],[117930.0,0.68252509],[117920.0,1.36996348],[117910.0,1.28903374],[117900.0,0.80803837]],[[117950.0,0.38577],[117960.0,0.04662],[117970.0,0.3608],[117980.0,0.2542184],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574539482,[[117940.0,0.97686938],[117930.0,0.68252509],[117920.0,1.36996348],[117910.0,1.28903374],[117900.0,0.80803837]],[[117950.0,0.38577],[117960.0,0.04662],[117970.0,0.3608],[117980.0,0.2965892],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574540576,[[117940.0,0.97686938],[117930.0,0.68252509],[117920.0,1.36996348],[117910.0,1.28903374],[117900.0,0.80803837]],[[117950.0,0.38577],[117960.0,0.04662],[117970.0,0.3608],[117980.0,0.0847382],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574540977,[[117940.0,1.12905667],[117930.0,0.5303378],[117920.0,1.36996348],[117910.0,1.53253341],[117900.0,0.5645387]],[[117950.0,0.38577],[117960.0,0.04662],[117970.0,0.3608],[117980.0,0.2542163],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574541382,[[117940.0,1.12905667],[117930.0,0.5303378],[117920.0,1.36996348],[117910.0,1.53253341],[117900.0,0.5645387]],[[117950.0,0.38577],[117960.0,0.04662],[117970.0,0.3608],[117980.0,0.2965871],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574541584,[[117940.0,1.12905667],[117930.0,0.5303378],[117920.0,1.36996348],[117910.0,1.53253341],[117900.0,0.5645387]],[[117950.0,0.38577],[117960.0,0.04662],[117970.0,0.3608],[117980.0,0.2542163],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574543084,[[117940.0,1.12905667],[117930.0,0.5303378],[117920.0,1.36996348],[117910.0,1.53253341],[117900.0,0.5645387]],[[117950.0,0.38577],[117960.0,0.04662],[117970.0,0.3608],[117980.0,0.2965871],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574544584,[[117940.0,1.12905667],[117930.0,0.5303378],[117920.0,1.36996348],[117910.0,1.53253341],[117900.0,0.5645387]],[[117950.0,0.38577],[117960.0,0.01439],[117970.0,0.530284],[117980.0,0.127109],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574544786,[[117940.0,1.12905667],[117930.0,0.5303378],[117920.0,1.36996348],[117910.0,1.53253341],[117900.0,0.5645387]],[[117950.0,0.41971],[117960.0,0.01439],[117970.0,0.530284],[117980.0,0.127109],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574545184,[[117940.0,1.12905667],[117930.0,0.5303378],[117920.0,1.36996348],[117910.0,1.53253341],[117900.0,0.5645387]],[[117950.0,0.43507],[117960.0,0.01439],[117970.0,0.530284],[117980.0,0.127109],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574545377,[[117940.0,1.12905667],[117930.0,0.5303378],[117920.0,1.36996348],[117910.0,1.53253341],[117900.0,0.5645387]],[[117950.0,0.44423],[117960.0,0.01439],[117970.0,0.3608],[117980.0,0.2542152],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574545576,[[117940.0,1.12905667],[117930.0,0.5303378],[117920.0,1.36996348],[117910.0,1.53253341],[117900.0,0.5645387]],[[117950.0,0.47999],[117970.0,0.3608],[117980.0,0.169477],[117990.0,0.7602534],[122850.0,0.00154422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574545884,[[117940.0,1.12905667],[117930.0,0.5303378],[117920.0,1.36996348],[117910.0,1.53253341],[117900.0,0.5645387]],[[117950.0,0.47999],[117970.0,0.3608],[117980.0,0.169477],[117990.0,0.7602534],[118370.0,0.54474445]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574546188,[[117940.0,1.12905667],[117930.0,0.5303378],[117920.0,1.36996348],[117910.0,1.53253341],[117900.0,0.5645387]],[[117950.0,0.47999],[117970.0,0.3608],[117980.0,0.169477],[117990.0,0.8026201],[118370.0,0.54474445]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574546984,[[117940.0,1.12905667],[117930.0,0.5303378],[117920.0,1.36996348],[117910.0,1.28903374],[117900.0,0.80803837]],[[117950.0,0.47999],[117970.0,0.3608],[117980.0,0.169477],[117990.0,0.8026201],[118080.0,0.10654415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574547285,[[117940.0,0.97686938],[117930.0,0.68252509],[117920.0,1.36996348],[117910.0,1.28903374],[117900.0,0.80803837]],[[117950.0,0.47999],[117970.0,0.3608],[117980.0,0.2118447],[117990.0,0.7178867],[118070.0,0.10644415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574547585,[[117940.0,0.97686938],[117930.0,0.68252509],[117920.0,1.36996348],[117910.0,1.28903374],[117900.0,0.80803837]],[[117950.0,0.47999],[117970.0,0.3608],[117980.0,0.2542124],[117990.0,0.7178867],[118070.0,0.10644415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574547786,[[117940.0,0.97686938],[117930.0,0.68252509],[117920.0,1.36996348],[117910.0,1.28903374],[117900.0,0.80803837]],[[117950.0,0.47999],[117970.0,0.3608],[117980.0,0.2542124],[117990.0,0.7178867],[118080.0,0.10654415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574548587,[[117940.0,0.97686938],[117930.0,0.68252509],[117920.0,1.17212],[117910.0,1.48687722],[117900.0,0.80803837]],[[117950.0,0.47999],[117970.0,0.3608],[117980.0,0.2542124],[117990.0,0.7178867],[118080.0,0.10654415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574548989,[[117940.0,0.97686938],[117930.0,0.68252509],[117920.0,1.43492],[117910.0,1.22407722],[117900.0,0.5645387]],[[117950.0,0.47999],[117970.0,0.3608],[117980.0,0.2542124],[117990.0,0.7178867],[118080.0,0.10654415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574549589,[[117940.0,0.97686938],[117930.0,0.68252509],[117920.0,1.43492],[117910.0,1.22407722],[117900.0,0.5645387]],[[117950.0,0.47999],[117970.0,0.3608],[117980.0,0.2542124],[117990.0,0.7178867],[118010.0,0.47463445]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574549790,[[117940.0,0.97686938],[117930.0,0.68252509],[117920.0,1.43492],[117910.0,1.22407722],[117900.0,0.5645387]],[[117950.0,0.47999],[117970.0,0.3608],[117980.0,0.2965819],[117990.0,0.7178867],[118010.0,0.43227465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574549992,[[117940.0,0.97686938],[117930.0,0.68252509],[117920.0,1.43492],[117910.0,1.22407722],[117900.0,0.5645387]],[[117950.0,0.47999],[117970.0,0.5302848],[117980.0,0.1271049],[117990.0,0.7178867],[118010.0,0.43227465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574550690,[[117940.0,0.97686938],[117930.0,0.68252509],[117920.0,1.43492],[117910.0,1.22407722],[117900.0,0.5645387]],[[117950.0,0.47999],[117970.0,0.3608],[117980.0,0.2542167],[117990.0,0.7178867],[118010.0,0.47463435]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574552184,[[117940.0,0.9443524],[117930.0,0.68252509],[117920.0,1.36996348],[117910.0,1.02623374],[117900.0,0.5645387]],[[117950.0,0.47999],[117970.0,0.3608],[117990.0,0.7178867],[118010.0,0.43227465],[122930.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574552389,[[117940.0,0.9443524],[117930.0,0.32172509],[117920.0,1.73076348],[117910.0,1.02623374],[117900.0,0.5645387]],[[117950.0,0.47999],[117970.0,0.5726634],[117980.0,0.0847384],[117990.0,0.7178867],[118010.0,0.43227465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574552784,[[117940.0,0.9443524],[117930.0,0.32172509],[117920.0,1.73076348],[117910.0,1.02623374],[117900.0,0.5645387]],[[117950.0,0.47999],[117970.0,0.5302917],[117980.0,0.1271082],[117990.0,0.7178867],[118010.0,0.43227465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574554091,[[117940.0,0.9443524],[117930.0,0.32172509],[117920.0,1.73076348],[117910.0,1.02623374],[117900.0,0.5645387]],[[117950.0,0.47999],[117970.0,0.5726627],[117980.0,0.0847384],[117990.0,0.7178867],[118010.0,0.43227465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574554591,[[117940.0,1.09653969],[117930.0,0.1695378],[117920.0,1.73076348],[117910.0,1.02623374],[117900.0,0.5645387]],[[117950.0,0.47999],[117970.0,0.5726627],[117980.0,0.0847384],[117990.0,0.7178867],[118010.0,0.43227465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574554791,[[117940.0,1.09653969],[117930.0,0.1695378],[117920.0,1.73076348],[117910.0,1.02623374],[117900.0,0.5645387]],[[117950.0,0.47999],[117970.0,0.6150341],[117980.0,0.0423692],[117990.0,0.7178867],[118010.0,0.43227465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574554986,[[117940.0,1.09653969],[117930.0,0.1695378],[117920.0,1.73076348],[117910.0,1.26973341],[117900.0,0.5645387]],[[117950.0,0.47999],[117970.0,0.6150341],[117980.0,0.0423692],[117990.0,0.7178867],[118010.0,0.43227465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574555890,[[117940.0,1.09653969],[117930.0,0.36738128],[117920.0,1.53292],[117910.0,1.26973341],[117900.0,0.5645387]],[[117950.0,0.47999],[117970.0,0.6150341],[117980.0,0.0423692],[117990.0,0.7178867],[118010.0,0.43227465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574557094,[[117940.0,1.09653969],[117930.0,0.1695378],[117920.0,1.73076348],[117910.0,1.26973341],[117900.0,0.5645387]],[[117950.0,0.47999],[117970.0,0.6150341],[117980.0,0.0423692],[117990.0,0.7178867],[118010.0,0.43227465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574557891,[[117940.0,1.09653969],[117930.0,0.1695378],[117920.0,1.99356348],[117910.0,1.26973341],[117900.0,0.5645387]],[[117950.0,0.47999],[117970.0,0.5726627],[117980.0,0.0847401],[117990.0,0.7178867],[118010.0,0.43227465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574558987,[[117940.0,1.09653969],[117930.0,0.1695378],[117920.0,1.99356348],[117910.0,1.02623374],[117900.0,0.80803837]],[[117950.0,0.47999],[117970.0,0.5726627],[117980.0,0.0847401],[117990.0,0.7178867],[118010.0,0.43227465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574559187,[[117940.0,1.09653969],[117930.0,0.1695378],[117920.0,1.99356348],[117910.0,1.02623374],[117900.0,0.80803837]],[[117950.0,0.47999],[117970.0,0.6150345],[117980.0,0.0423692],[117990.0,0.7178867],[118010.0,0.43227465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574559693,[[117940.0,1.09653969],[117930.0,0.1695378],[117920.0,1.99356348],[117910.0,1.02623374],[117900.0,0.80803837]],[[117950.0,0.47999],[117960.0,0.1694991],[117970.0,0.4879167],[117990.0,0.7178867],[118010.0,0.43227465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574560385,[[117940.0,1.09653969],[117930.0,0.1695378],[117920.0,1.99356348],[117910.0,1.02623374],[117900.0,0.80803837]],[[117950.0,0.47999],[117970.0,0.5726615],[117980.0,0.0847387],[117990.0,0.7178867],[118010.0,0.43227465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574560592,[[117940.0,1.09653969],[117930.0,0.5303378],[117920.0,1.99356348],[117910.0,0.66543374],[117900.0,0.80803837]],[[117950.0,0.48055],[117970.0,0.3608],[117980.0,0.084739],[117990.0,0.7178867],[118010.0,0.43227465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574560789,[[117940.0,1.09653969],[117930.0,0.5303378],[117920.0,1.99356348],[117910.0,0.66543374],[117900.0,0.80803837]],[[117950.0,0.48055],[117970.0,0.5302855],[117980.0,0.1271093],[117990.0,0.7178867],[118010.0,0.43227465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574560991,[[117940.0,1.09653969],[117930.0,0.5303378],[117920.0,1.99356348],[117910.0,0.90893341],[117900.0,0.5645387]],[[117950.0,0.48055],[117970.0,0.5302855],[117980.0,0.1271093],[117990.0,0.7178867],[118010.0,0.43227465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574561290,[[117940.0,1.09653969],[117930.0,0.1695378],[117920.0,1.99356348],[117910.0,1.26973341],[117900.0,0.5645387]],[[117950.0,0.48055],[117970.0,0.657404],[117990.0,0.7178867],[118010.0,0.43227465],[123020.0,0.00153279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574561492,[[117940.0,1.09653969],[117930.0,0.1695378],[117920.0,1.99356348],[117910.0,1.26973341],[117900.0,0.5645387]],[[117950.0,0.48055],[117970.0,0.657404],[117990.0,0.7178867],[118010.0,0.43227465],[118060.0,0.52986445]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574561992,[[117940.0,1.09653969],[117930.0,0.1695378],[117920.0,1.99356348],[117910.0,1.26973341],[117900.0,0.5645387]],[[117950.0,0.48055],[117970.0,0.6150308],[117980.0,0.0423675],[117990.0,0.7178867],[118010.0,0.43227465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574562194,[[117940.0,0.42117969],[117930.0,0.1695378],[117920.0,1.99356348],[117910.0,1.26973341],[117900.0,0.5645387]],[[117950.0,0.48055],[117970.0,0.6150308],[117980.0,0.0423675],[117990.0,0.7178867],[118010.0,0.43227465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574562491,[[117940.0,1.09873969],[117930.0,0.1695378],[117920.0,1.99356348],[117910.0,1.26973341],[117900.0,0.5645387]],[[117950.0,0.48055],[117970.0,0.6150308],[117980.0,0.0423675],[117990.0,0.7178867],[118010.0,0.43227465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574562691,[[117940.0,1.09873969],[117930.0,0.1695378],[117920.0,1.99356348],[117910.0,1.26973341],[117900.0,0.5645387]],[[117950.0,0.48055],[117970.0,0.6150308],[117980.0,0.11157681],[117990.0,0.7178867],[118010.0,0.43227465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574563693,[[117940.0,1.09873969],[117930.0,0.1695378],[117920.0,1.73076348],[117910.0,1.53253341],[117900.0,0.5645387]],[[117950.0,0.48055],[117970.0,0.6150308],[117980.0,0.11157681],[117990.0,0.7178867],[118010.0,0.43227465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574567091,[[117940.0,1.09873969],[117930.0,0.1695378],[117920.0,1.73076348],[117910.0,1.28903374],[117900.0,0.80803837]],[[117950.0,0.48055],[117970.0,0.6150308],[117980.0,0.11157681],[117990.0,0.7178867],[118010.0,0.43227465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574567496,[[117940.0,0.9465524],[117930.0,0.32172509],[117920.0,1.73076348],[117910.0,1.28903374],[117900.0,0.80803837]],[[117950.0,0.48055],[117970.0,0.6150308],[117980.0,0.11157681],[117990.0,0.7178867],[118010.0,0.43227465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574568596,[[117940.0,0.2689924],[117930.0,0.32172509],[117920.0,1.73076348],[117910.0,1.28903374],[117900.0,0.80803837]],[[117950.0,0.48055],[117970.0,0.6150308],[117980.0,0.11157681],[117990.0,0.7178867],[118010.0,0.43227465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574568894,[[117940.0,0.9462324],[117930.0,0.32172509],[117920.0,1.73076348],[117910.0,1.28903374],[117900.0,0.80803837]],[[117950.0,0.48055],[117970.0,0.6150308],[117980.0,0.11157681],[117990.0,0.7178867],[118010.0,0.43227465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574569195,[[117940.0,0.9461924],[117930.0,0.32172509],[117920.0,1.73076348],[117910.0,1.28903374],[117900.0,0.80803837]],[[117950.0,0.48055],[117970.0,0.6150308],[117980.0,0.11157681],[117990.0,0.7178867],[118010.0,0.43227465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574569694,[[117940.0,0.9461924],[117930.0,0.32172509],[117920.0,1.73076348],[117910.0,1.28903374],[117900.0,0.80803837]],[[117950.0,0.48055],[117970.0,0.6150308],[117980.0,0.11157681],[117990.0,0.7178867],[118000.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574569996,[[117940.0,1.09837969],[117930.0,0.1695378],[117920.0,1.73076348],[117910.0,1.28903374],[117900.0,0.80803837]],[[117950.0,0.48055],[117970.0,0.6150308],[117980.0,0.11157681],[117990.0,0.7178867],[118000.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574570698,[[117940.0,0.42117969],[117930.0,0.1695378],[117920.0,1.73076348],[117910.0,1.28903374],[117900.0,0.80803837]],[[117950.0,0.48055],[117970.0,0.6150308],[117980.0,0.11157681],[117990.0,0.7178867],[118000.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574570897,[[117940.0,1.09837969],[117930.0,0.1695378],[117920.0,1.73076348],[117910.0,1.28903374],[117900.0,0.80803837]],[[117950.0,0.48055],[117970.0,0.6150308],[117980.0,0.11157681],[117990.0,0.7178867],[118000.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574571092,[[117940.0,0.42117969],[117930.0,0.1695378],[117920.0,1.73076348],[117910.0,1.28903374],[117900.0,0.80803837]],[[117950.0,0.48055],[117970.0,0.6150308],[117980.0,0.11157681],[117990.0,0.7178867],[118000.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574571290,[[117940.0,1.09821969],[117930.0,0.1695378],[117920.0,1.73076348],[117910.0,1.42963374],[117900.0,0.66743837]],[[117950.0,0.48055],[117970.0,0.6150308],[117980.0,0.11157681],[117990.0,0.7178867],[118000.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574572094,[[117940.0,1.09821969],[117930.0,0.1695378],[117920.0,1.73076348],[117910.0,1.42963374],[117900.0,0.66743837]],[[117950.0,0.48055],[117960.0,0.3608],[117970.0,0.2542308],[117980.0,0.11157681],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574573202,[[117940.0,1.09821969],[117930.0,0.1695378],[117920.0,1.73076348],[117910.0,1.67313341],[117900.0,0.4239387]],[[117950.0,0.48055],[117960.0,0.3608],[117970.0,0.2542308],[117980.0,0.11157681],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574577006,[[117940.0,0.42117969],[117930.0,0.1695378],[117920.0,1.73076348],[117910.0,1.67313341],[117900.0,0.4239387]],[[117950.0,0.48055],[117960.0,0.3608],[117970.0,0.2542308],[117980.0,0.11157681],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574577199,[[117940.0,1.09793969],[117930.0,0.1695378],[117920.0,1.73076348],[117910.0,1.67313341],[117900.0,0.4239387]],[[117950.0,0.48055],[117960.0,0.3608],[117970.0,0.2542308],[117980.0,0.11157681],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574577691,[[117940.0,1.09781969],[117930.0,0.1695378],[117920.0,1.73076348],[117910.0,1.67313341],[117900.0,0.4239387]],[[117950.0,0.48055],[117960.0,0.3608],[117970.0,0.2542308],[117980.0,0.11157681],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574582002,[[117940.0,1.09781969],[117930.0,0.1695378],[117920.0,1.73076348],[117910.0,1.67313341],[117900.0,0.4239387]],[[117950.0,0.48055],[117960.0,0.3608],[117970.0,0.2118576],[117980.0,0.15394621],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574582202,[[117940.0,0.9456324],[117930.0,0.1695378],[117920.0,1.73076348],[117910.0,1.8253207],[117900.0,0.4239387]],[[117950.0,0.48055],[117960.0,0.3608],[117970.0,0.2118576],[117980.0,0.15394621],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574582403,[[117940.0,0.9456324],[117930.0,0.1695378],[117920.0,1.73076348],[117910.0,1.8253207],[117900.0,0.4239387]],[[117950.0,0.48055],[117960.0,0.3608],[117970.0,0.2542308],[117980.0,0.11157681],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574582594,[[117940.0,0.9452724],[117930.0,0.1695378],[117920.0,1.53292],[117910.0,1.8253207],[117900.0,0.4239387]],[[117950.0,0.48055],[117960.0,0.3608],[117970.0,0.2542308],[117980.0,0.11157681],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574583302,[[117940.0,0.9452724],[117930.0,0.1695378],[117920.0,1.53292],[117910.0,1.58182103],[117900.0,0.4239387]],[[117950.0,0.48055],[117960.0,0.3608],[117970.0,0.2542308],[117980.0,0.11157681],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574584498,[[117940.0,0.9451924],[117930.0,0.1695378],[117920.0,0.3608],[117910.0,2.75402103],[117900.0,0.4239387]],[[117950.0,0.48055],[117960.0,0.3608],[117970.0,0.2542308],[117980.0,0.11157681],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574585005,[[117940.0,0.9451924],[117930.0,0.1695378],[117920.0,0.55864348],[117910.0,2.75402103],[117900.0,0.4239387]],[[117950.0,0.48055],[117960.0,0.3608],[117970.0,0.2542308],[117980.0,0.11157681],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574585306,[[117940.0,1.09737969],[117930.0,0.1695378],[117920.0,0.55864348],[117910.0,2.84533341],[117900.0,0.4239387]],[[117950.0,0.48055],[117960.0,0.3608],[117970.0,0.2542308],[117980.0,0.11157681],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574586106,[[117940.0,0.9451924],[117930.0,0.1695378],[117920.0,0.51298729],[117910.0,2.84533341],[117900.0,0.4239387]],[[117950.0,0.48055],[117960.0,0.3608],[117970.0,0.2542308],[117980.0,0.11157681],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574587308,[[117940.0,0.9451924],[117930.0,0.1695378],[117920.0,0.51298729],[117910.0,2.60183374],[117900.0,0.4239387]],[[117950.0,0.48055],[117960.0,0.3608],[117970.0,0.2542308],[117980.0,0.11157681],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574588508,[[117940.0,0.9451924],[117930.0,0.1695378],[117920.0,0.3608],[117910.0,2.75402103],[117900.0,0.4239387]],[[117950.0,0.48055],[117960.0,0.3608],[117970.0,0.2542308],[117980.0,0.11157681],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574589208,[[117940.0,0.9451924],[117930.0,0.1695378],[117920.0,0.3608],[117910.0,2.53142677],[117900.0,0.4239387]],[[117950.0,0.48055],[117960.0,0.3608],[117970.0,0.2542308],[117980.0,0.11157681],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574589408,[[117940.0,1.09737969],[117930.0,0.1695378],[117920.0,0.3608],[117910.0,2.37923948],[117900.0,0.66743837]],[[117950.0,0.48055],[117960.0,0.3608],[117970.0,0.2542308],[117980.0,0.11157681],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574589813,[[117940.0,0.42117969],[117930.0,0.1695378],[117920.0,0.55864348],[117910.0,2.37923948],[117900.0,0.66743837]],[[117950.0,0.48055],[117960.0,0.3608],[117970.0,0.2542308],[117980.0,0.11157681],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574590003,[[117940.0,1.09709969],[117930.0,0.1695378],[117920.0,0.55864348],[117910.0,2.37923948],[117900.0,0.66743837]],[[117950.0,0.48055],[117960.0,0.3608],[117970.0,0.296604],[117980.0,0.06920931],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574590710,[[117940.0,0.42117969],[117930.0,0.1695378],[117920.0,0.55864348],[117910.0,2.37923948],[117900.0,0.66743837]],[[117950.0,0.48055],[117960.0,0.3608],[117970.0,0.1271185],[117980.0,0.06920931],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574590910,[[117940.0,1.09701969],[117930.0,0.1695378],[117920.0,0.55864348],[117910.0,2.37923948],[117900.0,0.66743837]],[[117950.0,0.48055],[117960.0,0.3608],[117970.0,0.2966148],[117980.0,0.06920931],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574591100,[[117940.0,0.42117969],[117930.0,0.1695378],[117920.0,0.55864348],[117910.0,1.95534078],[117900.0,0.66743837]],[[117950.0,0.48255],[117960.0,0.572674],[117970.0,0.0847453],[117980.0,0.06920931],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574591299,[[117940.0,1.09701969],[117930.0,0.1695378],[117920.0,0.55864348],[117910.0,1.95534078],[117900.0,0.4239387]],[[117950.0,0.48255],[117960.0,0.530299],[117970.0,0.1271195],[117980.0,0.06920931],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574591506,[[117940.0,1.09701969],[117930.0,0.1695378],[117920.0,0.55864348],[117910.0,1.95534078],[117900.0,0.4239387]],[[117950.0,0.48555],[117960.0,0.530299],[117970.0,0.1271195],[117980.0,0.06920931],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574591911,[[117940.0,0.9448324],[117930.0,0.1695378],[117920.0,0.55864348],[117910.0,2.10752807],[117900.0,0.4239387]],[[117950.0,0.48555],[117960.0,0.530299],[117970.0,0.1271195],[117980.0,0.06920931],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574592211,[[117940.0,0.9448324],[117930.0,0.1695378],[117920.0,0.3608],[117910.0,2.10752807],[117900.0,0.4239387]],[[117950.0,0.48555],[117960.0,0.530299],[117970.0,0.1271195],[117980.0,0.06920931],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574593413,[[117940.0,0.9448324],[117930.0,0.1695378],[117920.0,0.3608],[117910.0,1.95534078],[117900.0,0.57612599]],[[117950.0,0.48555],[117960.0,0.530299],[117970.0,0.1271195],[117980.0,0.06920931],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574594610,[[117940.0,0.9448324],[117930.0,0.1695378],[117920.0,0.3608],[117910.0,1.95534078],[117900.0,0.77396947]],[[117950.0,0.48555],[117960.0,0.530299],[117970.0,0.1271195],[117980.0,0.06920931],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574595012,[[117940.0,0.9448324],[117930.0,0.1695378],[117920.0,0.51298729],[117910.0,1.95534078],[117900.0,0.62178218]],[[117950.0,0.48555],[117960.0,0.530299],[117970.0,0.1271195],[117980.0,0.06920931],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574595711,[[117940.0,0.9448324],[117930.0,0.1695378],[117920.0,0.51298729],[117910.0,1.95534078],[117900.0,0.62178218]],[[117950.0,0.48555],[117960.0,0.3608],[117970.0,0.2966149],[117980.0,0.06920931],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574596114,[[117940.0,0.9448324],[117930.0,0.1695378],[117920.0,0.51298729],[117910.0,2.37924318],[117900.0,0.62178218]],[[117950.0,0.48555],[117960.0,0.3608],[117970.0,0.2542407],[117980.0,0.11157681],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574596514,[[117940.0,0.2689924],[117930.0,0.1695378],[117920.0,0.51298729],[117910.0,2.37924318],[117900.0,0.62178218]],[[117950.0,0.48555],[117960.0,0.3608],[117970.0,0.2542407],[117980.0,0.11157681],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574596706,[[117940.0,0.9447924],[117930.0,0.1695378],[117920.0,0.51298729],[117910.0,2.37924318],[117900.0,0.62178218]],[[117950.0,0.48555],[117960.0,0.3608],[117970.0,0.2542407],[117980.0,0.11157681],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574597015,[[117940.0,0.2689924],[117930.0,0.1695378],[117920.0,0.51298729],[117910.0,2.37924318],[117900.0,0.62178218]],[[117950.0,0.48555],[117960.0,0.3608],[117970.0,0.2542407],[117980.0,0.11157681],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574597215,[[117940.0,0.9446724],[117930.0,0.1695378],[117920.0,0.51298729],[117910.0,2.37924318],[117900.0,0.62178218]],[[117950.0,0.48555],[117960.0,0.3608],[117970.0,0.2542407],[117980.0,0.11157681],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574598320,[[117940.0,1.09685969],[117930.0,0.1695378],[117920.0,0.55864348],[117910.0,2.37924318],[117900.0,0.4239387]],[[117950.0,0.48555],[117960.0,0.3608],[117970.0,0.2542407],[117980.0,0.11157681],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574599016,[[117940.0,0.42117969],[117930.0,0.1695378],[117920.0,0.55864348],[117910.0,2.37924318],[117900.0,0.4239387]],[[117950.0,0.48555],[117960.0,0.3608],[117970.0,0.2542407],[117980.0,0.11157681],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574599211,[[117940.0,1.09681969],[117930.0,0.1695378],[117920.0,0.55864348],[117910.0,2.37924318],[117900.0,0.4239387]],[[117950.0,0.48555],[117960.0,0.3608],[117970.0,0.2542407],[117980.0,0.11157681],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574599515,[[117940.0,1.09681969],[117930.0,0.1695378],[117920.0,0.3608],[117910.0,2.37924318],[117900.0,0.4239387]],[[117950.0,0.48555],[117960.0,0.3608],[117970.0,0.2542407],[117980.0,0.11157681],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574599915,[[117940.0,0.9446324],[117930.0,0.1695378],[117920.0,0.3608],[117910.0,2.37924318],[117900.0,0.57612599]],[[117950.0,0.48555],[117960.0,0.3608],[117970.0,0.2542407],[117980.0,0.11157681],[117990.0,0.7178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574600916,[[117940.0,0.20269053],[117930.0,0.1695378],[117920.0,0.3608],[117910.0,1.95534078],[117900.0,0.57612599]],[[117950.0,0.48555],[117960.0,0.5726859],[117970.0,0.0423721],[117980.0,0.06920931],[117990.0,0.7178861]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574601214,[[117940.0,0.20269053],[117930.0,0.1695378],[117920.0,0.3608],[117910.0,1.95534078],[117900.0,0.57612599]],[[117950.0,0.48555],[117960.0,0.6150625],[117970.0,0.7180521],[117980.0,0.06920931],[117990.0,0.0423661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574601715,[[117940.0,0.20269053],[117930.0,0.1695378],[117920.0,0.3608],[117910.0,1.95534078],[117900.0,0.4239387]],[[117950.0,0.48555],[117960.0,0.6150625],[117970.0,0.7180521],[117980.0,0.06920931],[117990.0,0.0423661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574601917,[[117940.0,0.20269053],[117930.0,0.23714514],[117920.0,0.3608],[117910.0,1.95534078],[117900.0,0.4239387]],[[117950.0,0.48555],[117960.0,0.6150625],[117970.0,0.7180521],[117980.0,0.06920931],[117990.0,0.0423661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574602118,[[117940.0,0.87833053],[117930.0,0.23714514],[117920.0,0.3608],[117910.0,1.95534078],[117900.0,0.4239387]],[[117950.0,0.48555],[117960.0,0.6150625],[117970.0,0.7180521],[117980.0,0.06920931],[117990.0,0.0423661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574602318,[[117940.0,0.87833053],[117930.0,0.23714514],[117920.0,0.3608],[117910.0,1.95534078],[117900.0,0.4239387]],[[117950.0,0.48555],[117960.0,0.6150625],[117970.0,0.7180521],[117980.0,0.06920931],[117990.0,0.0423668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574602713,[[117940.0,0.20269053],[117930.0,0.23714514],[117920.0,0.3608],[117910.0,1.95534078],[117900.0,0.4239387]],[[117950.0,0.48555],[117960.0,0.6150625],[117970.0,0.7180521],[117980.0,0.06920931],[117990.0,0.0423668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574603011,[[117940.0,0.87833053],[117930.0,0.23714514],[117920.0,0.3608],[117910.0,1.95534078],[117900.0,0.4239387]],[[117950.0,0.48555],[117960.0,0.6150625],[117970.0,0.7180521],[117980.0,0.06920931],[117990.0,0.0423668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574605117,[[117940.0,0.87833053],[117930.0,0.23714514],[117920.0,0.3608],[117910.0,1.69254078],[117900.0,0.6867387]],[[117950.0,0.48555],[117960.0,0.6150625],[117970.0,0.7180521],[117980.0,0.06920931],[117990.0,0.0423668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574606124,[[117940.0,0.87833053],[117930.0,0.23714514],[117920.0,0.3608],[117910.0,2.11644588],[117900.0,0.6867387]],[[117950.0,0.48555],[117960.0,0.6150625],[117970.0,0.7180521],[117980.0,0.06920931],[117990.0,0.0423668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574607917,[[117940.0,0.87833053],[117930.0,0.23714514],[117920.0,0.51298729],[117910.0,2.31428936],[117900.0,0.6867387]],[[117950.0,0.48555],[117960.0,0.6150625],[117970.0,0.7180521],[117980.0,0.06920931],[117990.0,0.0423668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574609213,[[117940.0,0.87833053],[117930.0,0.23714514],[117920.0,0.51298729],[117910.0,2.31428936],[117900.0,0.6867387]],[[117950.0,0.48555],[117960.0,0.6574391],[117970.0,0.7180521],[117980.0,0.06920931],[118000.0,0.8709228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574609420,[[117940.0,0.87793053],[117930.0,0.23714514],[117920.0,0.51298729],[117910.0,2.31428936],[117900.0,0.6867387]],[[117950.0,0.48555],[117960.0,0.6574391],[117970.0,0.7180521],[117980.0,0.06920931],[118000.0,0.8709228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574610220,[[117940.0,0.20269053],[117930.0,0.23714514],[117920.0,0.51298729],[117910.0,2.31428936],[117900.0,0.6867387]],[[117950.0,0.48555],[117960.0,0.6574391],[117970.0,0.7180521],[117980.0,0.06920931],[118000.0,0.8709228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574610418,[[117940.0,0.87793053],[117930.0,0.23714514],[117920.0,0.51298729],[117910.0,2.31428936],[117900.0,0.6867387]],[[117950.0,0.48555],[117960.0,0.6574391],[117970.0,0.7180521],[117980.0,0.06920931],[118000.0,0.8709228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574610918,[[117940.0,0.87793053],[117930.0,0.23714514],[117920.0,0.51298729],[117910.0,2.31428936],[117900.0,0.6867387]],[[117950.0,0.6550622],[117960.0,0.4879294],[117970.0,0.7180521],[117980.0,0.06920931],[118000.0,0.8709228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574611621,[[117940.0,0.87793053],[117930.0,0.23714514],[117920.0,0.51298729],[117910.0,2.31428936],[117900.0,0.6867387]],[[117950.0,0.48555],[117960.0,0.6574404],[117970.0,0.7180521],[117980.0,0.06920931],[118000.0,0.8709228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574612116,[[117940.0,0.87793053],[117930.0,0.38933243],[117920.0,0.3608],[117910.0,2.31428936],[117900.0,0.6867387]],[[117950.0,0.6550622],[117960.0,0.4879299],[117970.0,0.7180521],[117980.0,0.06920931],[118000.0,0.8709228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574613622,[[117940.0,0.87793053],[117930.0,0.38933243],[117920.0,0.3608],[117910.0,2.31428936],[117900.0,0.93023837]],[[117950.0,0.6550622],[117960.0,0.4879299],[117970.0,0.7180521],[117980.0,0.06920931],[118000.0,0.8709228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574614023,[[117940.0,0.87793053],[117930.0,0.38933243],[117920.0,0.55864348],[117910.0,2.11644588],[117900.0,0.93023837]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[118000.0,0.8709228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574615825,[[117940.0,0.20269053],[117930.0,0.38933243],[117920.0,0.55864348],[117910.0,2.11644588],[117900.0,0.93023837]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[118000.0,0.8709228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574616024,[[117940.0,0.87773053],[117930.0,0.38933243],[117920.0,0.55864348],[117910.0,2.11644588],[117900.0,0.93023837]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[118000.0,0.8709228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574616626,[[117940.0,0.87773053],[117930.0,0.38933243],[117920.0,0.57563279],[117910.0,2.0975051],[117900.0,0.93023837]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[118000.0,0.8709228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574626041,[[117940.0,0.87773053],[117930.0,0.38933243],[117920.0,0.57563279],[117910.0,1.6736],[117900.0,0.93023837]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[118000.0,0.8709228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574627338,[[117940.0,0.20269053],[117930.0,0.38933243],[117920.0,0.57563279],[117910.0,1.6736],[117900.0,0.93023837]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[118000.0,0.8709228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574627543,[[117940.0,0.87725053],[117930.0,0.38933243],[117920.0,0.57563279],[117910.0,1.6736],[117900.0,0.93023837]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[118000.0,0.8709228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574628139,[[117940.0,0.87725053],[117930.0,0.23714514],[117920.0,0.72782008],[117910.0,1.6736],[117900.0,0.93023837]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[118000.0,0.8709228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574628635,[[117940.0,0.87725053],[117930.0,0.23714514],[117920.0,0.5299766],[117910.0,1.6736],[117900.0,1.12808185]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[118000.0,0.8709228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574629740,[[117940.0,0.87725053],[117930.0,0.23714514],[117920.0,0.5299766],[117910.0,1.6736],[117900.0,0.88458218]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[118000.0,0.8709228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574630541,[[117940.0,0.20269053],[117930.0,0.23714514],[117920.0,0.37778931],[117910.0,1.82578729],[117900.0,0.88458218]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[118000.0,0.8709228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574630840,[[117940.0,0.20269053],[117930.0,0.23714514],[117920.0,0.01698931],[117910.0,0.65358729],[117900.0,1.24538218]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[118000.0,0.8709228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574631031,[[117940.0,0.87721053],[117930.0,0.23714514],[117920.0,0.01698931],[117910.0,0.85143077],[117900.0,2.2198587]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[118000.0,0.8709228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574631534,[[117940.0,0.87721053],[117930.0,0.23714514],[117920.0,0.1691766],[117910.0,0.69924348],[117900.0,2.2198587]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[118000.0,0.8709228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574633840,[[117940.0,0.87721053],[117930.0,0.38933243],[117920.0,0.01698931],[117910.0,0.69924348],[117900.0,2.46335837]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[118000.0,0.8709228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574634645,[[117940.0,0.87721053],[117930.0,0.38933243],[117920.0,0.21483279],[117910.0,0.5014],[117900.0,2.46335837]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[118000.0,0.8709228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574634834,[[117940.0,0.87713053],[117930.0,0.38933243],[117920.0,0.21483279],[117910.0,0.5014],[117900.0,2.46335837]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[118000.0,0.8709228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574635840,[[117940.0,0.87713053],[117930.0,0.38933243],[117920.0,0.01698931],[117910.0,0.69924348],[117900.0,2.46335837]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[118000.0,0.8709228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574637945,[[117940.0,0.87713053],[117930.0,0.23714514],[117920.0,0.1691766],[117910.0,0.69924348],[117900.0,2.2198587]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[118000.0,0.8709228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574638245,[[117940.0,0.87713053],[117930.0,0.23714514],[117920.0,0.1691766],[117910.0,0.5014],[117900.0,2.41770218]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[118000.0,0.8709228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574640648,[[117940.0,0.87713053],[117930.0,0.23714514],[117920.0,0.1691766],[117910.0,0.96204348],[117900.0,1.9570587]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[118000.0,0.8709228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574644545,[[117940.0,0.20269053],[117930.0,0.23714514],[117920.0,0.1691766],[117910.0,0.96204348],[117900.0,1.9570587]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[118000.0,0.8709228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574644746,[[117940.0,0.87797053],[117930.0,0.23714514],[117920.0,0.1691766],[117910.0,0.96204348],[117900.0,1.9570587]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[118000.0,0.8709228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574644947,[[117940.0,0.87797053],[117930.0,0.19476034],[117920.0,0.1691766],[117910.0,1.00443528],[117900.0,1.9570587]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[118000.0,0.8709228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574645246,[[117940.0,0.20269053],[117930.0,0.19476034],[117920.0,0.1691766],[117910.0,1.00443528],[117900.0,1.9570587]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[118000.0,0.8709228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574645549,[[117940.0,0.87797053],[117930.0,0.19476034],[117920.0,0.1691766],[117910.0,1.00443528],[117900.0,1.9570587]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[118000.0,0.8709228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574649351,[[117940.0,0.87797053],[117930.0,0.23714514],[117920.0,0.1691766],[117910.0,0.96204348],[117900.0,1.9570587]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[118000.0,0.8709228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574651154,[[117940.0,0.87797053],[117930.0,0.23714514],[117920.0,0.1691766],[117910.0,0.82144348],[117900.0,1.9570587]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[118000.0,0.8709228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574652552,[[117940.0,0.87797053],[117930.0,0.23714514],[117920.0,0.1691766],[117910.0,0.55864348],[117900.0,1.9570587]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[118000.0,0.8709228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574653049,[[117940.0,0.20269053],[117930.0,0.23714514],[117920.0,0.1691766],[117910.0,0.55864348],[117900.0,1.9570587]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[118000.0,0.8709228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574653255,[[117940.0,0.20269053],[117930.0,0.38933243],[117920.0,0.01698931],[117910.0,0.55864348],[117900.0,0.7847387]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[118000.0,0.8709228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574653442,[[117940.0,0.87769053],[117930.0,0.38933243],[117920.0,0.01698931],[117910.0,0.55864348],[117900.0,1.9570987]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[118000.0,0.8709228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574654049,[[117940.0,0.87769053],[117930.0,0.38933243],[117920.0,0.21483279],[117910.0,0.3608],[117900.0,2.20059837]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[118000.0,0.8709228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574655857,[[117940.0,0.20269053],[117930.0,0.38933243],[117920.0,0.21483279],[117910.0,0.3608],[117900.0,1.02823837]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[118000.0,0.8709228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574656056,[[117940.0,0.87769053],[117930.0,0.34694763],[117920.0,0.21483279],[117910.0,0.4031913],[117900.0,2.20059837]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[118000.0,0.8709228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574657656,[[117940.0,0.87769053],[117930.0,0.34694763],[117920.0,0.21483279],[117910.0,0.4031913],[117900.0,2.20059837]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[117990.0,0.423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574658459,[[117940.0,0.87769053],[117930.0,0.34694763],[117920.0,0.21483279],[117910.0,0.6659913],[117900.0,2.20059837]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[117990.0,0.423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574658861,[[117940.0,0.87769053],[117930.0,0.34694763],[117920.0,0.19784348],[117910.0,0.6659913],[117900.0,2.21788568]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[117990.0,0.423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574659152,[[117940.0,0.87769053],[117930.0,0.34694763],[117910.0,0.86383478],[117900.0,2.21788568],[117820.0,0.46851443]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[117990.0,0.423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574660158,[[117940.0,0.87769053],[117930.0,0.34694763],[117920.0,0.19784348],[117910.0,0.6659913],[117900.0,2.21788568]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[117990.0,0.423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574662152,[[117940.0,0.87769053],[117930.0,0.34694763],[117920.0,0.19784348],[117910.0,0.6659913],[117900.0,1.97438601]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[117990.0,0.423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574662560,[[117940.0,0.87769053],[117930.0,0.34694763],[117910.0,0.86383478],[117900.0,1.97438601],[82691.0,0.02695947]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[117990.0,0.423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574662762,[[117940.0,0.87769053],[117930.0,0.36431425],[117910.0,0.86383478],[117900.0,1.97438601],[82691.0,0.02695947]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[117990.0,0.423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574662956,[[117940.0,0.87769053],[117930.0,0.21212696],[117920.0,0.15218729],[117910.0,0.86383478],[117900.0,1.97438601]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[117990.0,0.423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574664067,[[117940.0,0.87769053],[117930.0,0.21212696],[117910.0,0.81817859],[117900.0,1.97438601],[117890.0,0.58194315]],[[117950.0,0.6550622],[117960.0,0.48793],[117970.0,0.7180521],[117980.0,0.06920931],[117990.0,0.423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574664362,[[117940.0,0.87769053],[117930.0,0.21212696],[117910.0,0.81817859],[117900.0,1.97438601],[117890.0,0.33844348]],[[117950.0,0.6550622],[117960.0,0.5303075],[117970.0,0.67568],[117980.0,0.06920931],[117990.0,0.423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574665061,[[117940.0,0.87769053],[117930.0,0.21212696],[117910.0,0.81817859],[117900.0,2.17222949],[117890.0,0.1406]],[[117950.0,0.6550622],[117960.0,0.5303075],[117970.0,0.67568],[117980.0,0.06920931],[117990.0,0.423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574665461,[[117940.0,0.87769053],[117930.0,0.21212696],[117920.0,0.15218729],[117910.0,0.6659913],[117900.0,2.17222949]],[[117950.0,0.6550622],[117960.0,0.5303075],[117970.0,0.67568],[117980.0,0.06920931],[117990.0,0.423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574665662,[[117940.0,0.87255053],[117930.0,0.21212696],[117920.0,0.15218729],[117910.0,0.6659913],[117900.0,2.17222949]],[[117950.0,0.6550622],[117960.0,0.5303075],[117970.0,0.67568],[117980.0,0.06920931],[117990.0,0.423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574667561,[[117940.0,0.87255053],[117930.0,0.21212696],[117920.0,0.15218729],[117910.0,0.6659913],[117900.0,1.97438601]],[[117950.0,0.6550622],[117960.0,0.5303075],[117970.0,0.67568],[117980.0,0.06920931],[117990.0,0.423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574668666,[[117940.0,0.87255053],[117930.0,0.21212696],[117920.0,0.15218729],[117910.0,0.6659913],[117900.0,2.17222949]],[[117950.0,0.6550622],[117960.0,0.5303075],[117970.0,0.67568],[117980.0,0.06920931],[117990.0,0.423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574668865,[[117940.0,0.20269053],[117930.0,0.21212696],[117920.0,0.15218729],[117910.0,0.6659913],[117900.0,2.17222949]],[[117950.0,0.6550622],[117960.0,0.5303075],[117970.0,0.67568],[117980.0,0.06920931],[117990.0,0.423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574669065,[[117940.0,0.87949053],[117930.0,0.21212696],[117920.0,0.15218729],[117910.0,0.6659913],[117900.0,2.17222949]],[[117950.0,0.6550622],[117960.0,0.5303075],[117970.0,0.67568],[117980.0,0.06920931],[117990.0,0.423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574670466,[[117940.0,0.87949053],[117930.0,0.25451176],[117920.0,0.15218729],[117910.0,0.6236],[117900.0,2.17222949]],[[117950.0,0.6550622],[117960.0,0.5303075],[117970.0,0.67568],[117980.0,0.06920931],[117990.0,0.423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574673562,[[117940.0,0.87949053],[117930.0,0.25451176],[117920.0,0.15218729],[117910.0,0.82144348],[117900.0,1.97438601]],[[117950.0,0.6550622],[117960.0,0.5303075],[117970.0,0.67568],[117980.0,0.06920931],[117990.0,0.423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574675272,[[117940.0,0.87949053],[117930.0,0.21212696],[117920.0,0.15218729],[117910.0,0.86383488],[117900.0,1.97438601]],[[117950.0,0.6550622],[117960.0,0.5303075],[117970.0,0.67568],[117980.0,0.06920931],[117990.0,0.423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574676472,[[117940.0,0.68549513],[117930.0,0.17295216],[117920.0,0.15218729],[117910.0,0.86383488],[117900.0,1.97438601]],[[117950.0,0.6550622],[117960.0,0.5303075],[117970.0,0.67568],[117980.0,0.49290401],[117990.0,0.423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574676671,[[117940.0,0.85502173],[117930.0,0.21533696],[117920.0,0.15218729],[117910.0,0.86383488],[117900.0,1.97438601]],[[117950.0,0.6550622],[117960.0,0.5303075],[117970.0,0.67568],[117980.0,0.49290401],[117990.0,0.423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574677174,[[117940.0,0.85502173],[117930.0,0.21212696],[117920.0,0.15218729],[117910.0,0.86383488],[117900.0,1.97438601]],[[117950.0,0.6550622],[117960.0,0.5303075],[117970.0,0.67568],[117980.0,0.49290401],[117990.0,0.423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574677373,[[117940.0,0.85823173],[117930.0,0.21212696],[117920.0,0.15218729],[117910.0,0.86383488],[117900.0,1.97438601]],[[117950.0,0.6550622],[117960.0,0.5303075],[117970.0,0.67568],[117980.0,0.49290401],[117990.0,0.423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574677973,[[117940.0,0.85823173],[117930.0,0.21212696],[117920.0,0.15218729],[117910.0,0.86383488],[117900.0,1.97438601]],[[117950.0,0.6550622],[117960.0,0.5303075],[117970.0,0.68420368],[117980.0,0.49290401],[117990.0,0.423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574678273,[[117940.0,0.86337173],[117930.0,0.21212696],[117920.0,0.15218729],[117910.0,0.86383488],[117900.0,1.97438601]],[[117950.0,0.6550622],[117960.0,0.5303075],[117970.0,0.68420368],[117980.0,0.49290401],[117990.0,0.423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574679872,[[117940.0,0.86337173],[117930.0,0.21212696],[117920.0,0.15218729],[117910.0,0.50303488],[117900.0,1.97438601]],[[117950.0,0.6550622],[117960.0,0.5303075],[117970.0,0.68420368],[117980.0,0.49290401],[117990.0,0.423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574680073,[[117940.0,0.86337173],[117930.0,0.21212696],[117910.0,0.65522217],[117900.0,1.97438601],[81986.0,0.0273051]],[[117950.0,0.6550622],[117960.0,0.5303075],[117970.0,0.68420368],[117980.0,0.49290401],[117990.0,0.423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574680369,[[117940.0,0.86337173],[117930.0,0.21212696],[117910.0,0.65522217],[117900.0,1.97438601],[117860.0,0.4240854]],[[117950.0,0.6550622],[117960.0,0.5303075],[117970.0,0.68420368],[117980.0,0.49290401],[117990.0,0.423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574680576,[[117940.0,0.86337173],[117930.0,0.21212696],[117910.0,0.65522217],[117900.0,1.97438601],[117890.0,0.5014]],[[117950.0,0.6550622],[117960.0,0.5303075],[117970.0,0.68420368],[117980.0,0.49290401],[117990.0,0.423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574680874,[[117940.0,0.86337173],[117930.0,0.21212696],[117910.0,0.45737869],[117900.0,1.97438601],[117890.0,0.69924348]],[[117950.0,0.6550622],[117960.0,0.5303075],[117970.0,0.68420368],[117980.0,0.49290401],[117990.0,0.423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574682974,[[117940.0,0.86337173],[117930.0,0.21212696],[117910.0,0.45737869],[117900.0,1.97438601],[117890.0,0.69924348]],[[117950.0,0.6550622],[117960.0,0.5303075],[117970.0,0.67568],[117980.0,0.49290401],[117990.0,0.423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574683167,[[117940.0,0.86337173],[117930.0,0.21212696],[117910.0,0.45737869],[117900.0,0.80202601],[117890.0,1.87164348]],[[117950.0,0.6550622],[117960.0,0.5303075],[117970.0,0.67568],[117980.0,0.49290401],[117990.0,0.423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574684074,[[117940.0,0.86337173],[117930.0,0.21212696],[117910.0,0.3051914],[117900.0,0.9542133],[117890.0,1.87164348]],[[117950.0,0.6550622],[117960.0,0.5303075],[117970.0,0.67568],[117980.0,0.49290401],[117990.0,0.423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574684475,[[117940.0,0.86337173],[117930.0,0.21212696],[117910.0,0.3051914],[117900.0,0.9542133],[117890.0,1.6738]],[[117950.0,0.6550622],[117960.0,0.5303075],[117970.0,0.67568],[117980.0,0.49290401],[117990.0,0.423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574684973,[[117940.0,0.86337173],[117930.0,0.21212696],[117910.0,0.45737869],[117900.0,0.80202601],[117890.0,1.6738]],[[117950.0,0.6550622],[117960.0,0.5303075],[117970.0,0.67568],[117980.0,0.49290401],[117990.0,0.423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574685678,[[117940.0,0.86337173],[117930.0,0.21212696],[117910.0,0.45737869],[117900.0,0.80202601],[117890.0,1.87164348]],[[117950.0,0.6550622],[117960.0,0.5303075],[117970.0,0.67568],[117980.0,0.49290401],[117990.0,0.423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574686579,[[117940.0,0.86337173],[117930.0,0.21212696],[117910.0,0.3051914],[117900.0,0.9542133],[117890.0,1.87164348]],[[117950.0,0.6550622],[117960.0,0.5303075],[117970.0,0.67568],[117980.0,0.49290401],[117990.0,0.423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574686773,[[117940.0,0.86337173],[117930.0,0.21212696],[117910.0,0.3051914],[117900.0,0.9542133],[117890.0,1.87164348]],[[117950.0,1.0158622],[117960.0,0.1695075],[117970.0,0.67568],[117980.0,0.49290401],[117990.0,0.423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574686973,[[117940.0,0.86337173],[117930.0,0.21212696],[117910.0,0.3051914],[117900.0,0.9542133],[117890.0,1.6738]],[[117950.0,1.0158622],[117960.0,0.1695075],[117970.0,0.67568],[117980.0,0.49290401],[117990.0,0.423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574688884,[[117940.0,0.86337173],[117930.0,0.21212696],[117910.0,0.3051914],[117900.0,0.80202601],[117890.0,1.82598729]],[[117950.0,1.0158622],[117960.0,0.1695075],[117970.0,0.67568],[117980.0,0.49290401],[117990.0,0.423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574689274,[[117940.0,0.00869513],[117930.0,0.31404922],[117910.0,0.3051914],[117900.0,0.80202601],[117890.0,1.82598729]],[[117950.0,1.0158622],[117960.0,0.1695075],[117980.0,0.49290401],[117990.0,0.423659],[123000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574689485,[[117930.0,0.9383278],[117920.0,0.0423884],[117910.0,0.0423914],[117900.0,1.06482601],[117890.0,1.82598729]],[[117940.0,0.2169166],[117950.0,1.5294604],[117960.0,0.0423762],[117970.0,0.00853523],[117980.0,0.49290401]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574689671,[[117930.0,0.9383278],[117920.0,0.0423884],[117910.0,0.0423914],[117900.0,1.06482601],[117890.0,1.82598729]],[[117940.0,0.6502766],[117950.0,1.1686604],[117960.0,0.0423762],[117970.0,0.00853523],[117980.0,0.49290401]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574689971,[[117930.0,0.9383278],[117920.0,0.0423884],[117910.0,0.0423914],[117900.0,1.06482601],[117890.0,1.82598729]],[[117940.0,0.6502766],[117950.0,1.2110415],[117970.0,0.00853523],[117980.0,0.49290401],[122960.0,0.00141648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574690478,[[117930.0,0.9383278],[117920.0,0.0423884],[117910.0,0.0423914],[117900.0,1.06482601],[117890.0,1.82598729]],[[117940.0,0.6502766],[117950.0,1.2080415],[117970.0,0.00853523],[117980.0,0.49290401],[118110.0,0.7123]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574690679,[[117930.0,0.9383278],[117920.0,0.0423884],[117910.0,0.0423914],[117900.0,1.06482601],[117890.0,1.82598729]],[[117940.0,0.6522766],[117950.0,1.2080415],[117970.0,0.00853523],[117980.0,0.49290401],[118100.0,0.19768199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574690873,[[117930.0,0.9383278],[117920.0,0.0423884],[117910.0,0.0423914],[117900.0,1.06482601],[117890.0,1.82598729]],[[117940.0,0.6532766],[117950.0,1.2060415],[117970.0,0.00853523],[117980.0,0.49290401],[118100.0,0.19768199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574691074,[[117930.0,0.8959437],[117920.0,0.0847768],[117910.0,0.0423914],[117900.0,1.06482601],[117890.0,1.82598729]],[[117940.0,0.6532766],[117950.0,1.2060415],[117970.0,0.00853523],[117980.0,0.49290401],[118100.0,0.19768199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574691877,[[117930.0,0.8959437],[117920.0,0.0847768],[117910.0,0.0423914],[117900.0,1.06482601],[117890.0,1.82598729]],[[117940.0,0.6532766],[117950.0,1.2060415],[117980.0,0.49290401],[118100.0,0.19768199],[122960.0,0.00141648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574692079,[[117930.0,0.8535596],[117920.0,0.1271652],[117910.0,0.0423914],[117900.0,1.06482601],[117890.0,1.6738]],[[117940.0,0.6532766],[117950.0,1.2060415],[117980.0,0.49290401],[118100.0,0.19768199],[122960.0,0.00141648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574692473,[[117930.0,0.8535596],[117920.0,0.1271652],[117910.0,0.0423914],[117900.0,1.06482601],[117890.0,1.6738]],[[117940.0,0.6532766],[117950.0,1.2060415],[117980.0,0.49290401],[118100.0,0.19768199],[118200.0,0.36495138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574692779,[[117930.0,0.8535596],[117920.0,0.1271652],[117910.0,0.0423914],[117900.0,1.06482601],[117890.0,1.6738]],[[117940.0,0.6532766],[117950.0,1.2060415],[117980.0,0.49290401],[118100.0,0.19768199],[118200.0,10.94927138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574693879,[[117930.0,0.92193588],[117920.0,0.1271652],[117910.0,0.0423914],[117900.0,1.06482601],[117890.0,1.6738]],[[117940.0,0.6532766],[117950.0,1.2060415],[117980.0,0.49290401],[118050.0,0.81874415],[118100.0,0.19768199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574694181,[[117930.0,0.92193588],[117920.0,0.1271652],[117910.0,0.0423914],[117900.0,1.06482601],[117890.0,1.6738]],[[117940.0,0.6532766],[117950.0,1.2060415],[117980.0,0.49290401],[118030.0,0.07603153],[118040.0,0.06868761]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574694483,[[117930.0,0.9304898],[117920.0,0.1271652],[117910.0,0.0423914],[117900.0,1.06482601],[117890.0,1.6738]],[[117940.0,0.6532766],[117950.0,1.2060415],[117970.0,0.00868903],[117980.0,0.49290401],[118010.0,0.48541443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574694682,[[117930.0,0.9304898],[117920.0,0.1271652],[117910.0,0.0423914],[117900.0,1.2170133],[117890.0,1.6738]],[[117940.0,1.0140766],[117950.0,0.8452415],[117970.0,0.00868903],[117980.0,0.49290401],[118010.0,0.48541443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574696581,[[117930.0,0.9304898],[117920.0,0.1271652],[117910.0,0.0423914],[117900.0,1.2170133],[117890.0,1.87164348]],[[117940.0,1.0140766],[117950.0,0.8452415],[117970.0,0.00868903],[117980.0,0.49290401],[118010.0,0.48541443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574697781,[[117930.0,0.9304898],[117920.0,0.1271652],[117910.0,0.19457869],[117900.0,1.06482601],[117890.0,1.87164348]],[[117940.0,1.0140766],[117950.0,0.8452415],[117970.0,0.00868903],[117980.0,0.49290401],[118010.0,0.48541443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574700383,[[117930.0,0.9304898],[117920.0,0.1271652],[117910.0,0.19457869],[117900.0,1.06482601],[117890.0,1.87164348]],[[117940.0,1.0140766],[117950.0,0.8452415],[117980.0,0.49290401],[118010.0,0.48541443],[122960.0,0.00141648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574700584,[[117930.0,0.9304898],[117920.0,0.1271652],[117910.0,0.19457869],[117900.0,1.06482601],[117890.0,1.87164348]],[[117940.0,1.0140766],[117950.0,0.8452415],[117980.0,0.49290401],[118010.0,0.48541443],[118080.0,10.92914718]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574701486,[[117930.0,0.9304898],[117920.0,0.1271652],[117910.0,0.19457869],[117900.0,1.06482601],[117890.0,1.6738]],[[117940.0,1.0140766],[117950.0,0.8452415],[117980.0,0.49290401],[118010.0,0.48541443],[118040.0,0.17513176]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574701889,[[117930.0,0.9304898],[117920.0,0.1271652],[117910.0,0.0423914],[117900.0,1.2170133],[117890.0,1.6738]],[[117940.0,1.0140766],[117950.0,0.8452415],[117980.0,0.49290401],[118010.0,0.48541443],[118040.0,0.17513176]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574702687,[[117930.0,0.9304898],[117920.0,0.1271652],[117910.0,0.0423914],[117900.0,1.2170133],[117890.0,1.6738]],[[117940.0,1.0140766],[117950.0,0.8452415],[117980.0,0.49290401],[118010.0,0.48541443],[118030.0,0.07603153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574704486,[[117930.0,0.9304898],[117920.0,0.1271652],[117910.0,0.0423914],[117900.0,1.2170133],[117890.0,1.6738]],[[117940.0,1.0140766],[117950.0,0.8452415],[117970.0,0.0086304],[117980.0,0.49290401],[118010.0,0.48541443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574704689,[[117930.0,0.2548098],[117920.0,0.1271652],[117910.0,0.0423914],[117900.0,1.2170133],[117890.0,0.5014]],[[117940.0,1.0140766],[117950.0,0.1695215],[117970.0,0.0086304],[117980.0,0.49290401],[118000.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574705788,[[117930.0,0.2548098],[117920.0,0.1271652],[117910.0,0.0423914],[117900.0,1.06482601],[117890.0,0.65358729]],[[117940.0,1.0140766],[117950.0,0.1695215],[117970.0,0.0086304],[117980.0,0.49290401],[118000.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574708294,[[117930.0,0.2548098],[117920.0,0.1271652],[117910.0,0.0423914],[117900.0,1.2170133],[117890.0,0.5014]],[[117940.0,1.0140766],[117950.0,0.1695215],[117970.0,0.0086304],[117980.0,0.49290401],[118000.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574708487,[[117930.0,0.2548098],[117920.0,0.1271652],[117910.0,0.0423914],[117900.0,1.44453972],[117890.0,0.5014]],[[117940.0,1.0140766],[117950.0,0.1695215],[117970.0,0.0086304],[117980.0,0.49290401],[118000.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574708682,[[117930.0,0.2548098],[117920.0,0.1271652],[117910.0,0.0423914],[117900.0,1.44453972],[117890.0,1.67388]],[[117940.0,1.0140766],[117950.0,0.1695215],[117970.0,0.0086304],[117980.0,0.49290401],[117990.0,1.596139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574709101,[[117930.0,0.2548098],[117920.0,0.1271652],[117910.0,0.0423914],[117900.0,1.29235243],[117890.0,1.82606729]],[[117940.0,1.0140766],[117950.0,0.1695215],[117970.0,0.0086304],[117980.0,0.49290401],[117990.0,1.596139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574709299,[[117930.0,0.2464598],[117920.0,0.1303752],[117910.0,0.0423914],[117900.0,1.29235243],[117890.0,1.82606729]],[[117940.0,1.0140766],[117950.0,0.1695215],[117970.0,0.0086304],[117980.0,0.49290401],[117990.0,1.596139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574709901,[[117930.0,0.0769302],[117920.0,0.2575333],[117910.0,0.0423914],[117900.0,0.65980102],[117890.0,1.87172348]],[[117940.0,1.0140766],[117950.0,0.1695215],[117970.0,0.4323614],[117980.0,0.06920931],[117990.0,1.596139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574710201,[[117920.0,0.2575333],[117910.0,0.0423914],[117900.0,0.70219702],[117890.0,1.87172348],[117820.0,0.39663342]],[[117930.0,0.200501],[117940.0,0.8517507],[117950.0,0.042379],[117970.0,0.4323614],[117980.0,0.06920931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574710400,[[117920.0,0.2575333],[117910.0,0.0423914],[117900.0,0.19458329],[117890.0,0.96204348],[117870.0,1.17254764]],[[117930.0,0.650341],[117940.0,0.4909507],[117950.0,0.042379],[117970.0,0.4323614],[117980.0,0.06920931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574710593,[[117920.0,0.2626733],[117910.0,0.0423914],[117900.0,0.19458329],[117890.0,0.96204348],[117870.0,1.18991685]],[[117930.0,0.650341],[117940.0,0.4909507],[117950.0,0.042379],[117970.0,0.4323614],[117980.0,0.06920931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574710795,[[117920.0,0.2626733],[117910.0,0.0423914],[117900.0,0.042396],[117890.0,1.11423077],[117870.0,1.18991685]],[[117930.0,0.650341],[117940.0,0.4909507],[117950.0,0.042379],[117970.0,0.4323614],[117980.0,0.06920931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574711099,[[117920.0,0.2626733],[117910.0,0.0423914],[117900.0,0.042396],[117890.0,0.93375347],[117870.0,1.38776033]],[[117930.0,0.650341],[117940.0,0.4909507],[117950.0,0.042379],[117970.0,0.4323614],[117980.0,0.06920931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574711290,[[117920.0,0.2626733],[117910.0,0.0423914],[117900.0,0.042396],[117890.0,0.93375347],[117870.0,1.38776033]],[[117930.0,0.650341],[117940.0,0.4899507],[117950.0,0.042379],[117970.0,0.4323614],[117980.0,0.06920931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574711496,[[117920.0,0.2626733],[117910.0,0.0423914],[117900.0,0.042396],[117890.0,0.78156618],[117870.0,1.53994762]],[[117930.0,0.650341],[117940.0,0.4899507],[117950.0,0.042379],[117970.0,0.4323614],[117980.0,0.06920931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574712100,[[117920.0,0.2543233],[117910.0,0.0456014],[117900.0,0.042396],[117890.0,0.78156618],[117870.0,1.53994762]],[[117930.0,0.650341],[117940.0,0.4899507],[117950.0,0.042379],[117970.0,0.4323614],[117980.0,0.06920931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574712400,[[117920.0,0.2543233],[117910.0,0.0456014],[117900.0,0.042396],[117890.0,0.64096618],[117870.0,1.34210414]],[[117930.0,0.650341],[117940.0,0.4899507],[117950.0,0.042379],[117970.0,0.4323614],[117980.0,0.06920931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574712602,[[117920.0,0.26273547],[117910.0,0.0456014],[117900.0,0.716996],[117890.0,0.64096618],[117880.0,0.9254093]],[[117930.0,1.324941],[117940.0,0.4879507],[117950.0,0.042379],[117970.0,0.4323614],[117980.0,0.06920931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574713100,[[117920.0,0.32903007],[117910.0,0.0456014],[117900.0,0.716996],[117890.0,0.64096618],[117880.0,0.9254093]],[[117930.0,1.324941],[117940.0,0.4879507],[117950.0,0.042379],[117970.0,0.4323614],[117980.0,0.06920931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574714501,[[117920.0,0.33224007],[117910.0,0.0423914],[117900.0,0.716996],[117890.0,0.64096618],[117880.0,0.9254093]],[[117930.0,1.324941],[117940.0,0.4879507],[117950.0,0.042379],[117970.0,0.4323614],[117980.0,0.06920931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574714704,[[117920.0,0.33224007],[117910.0,0.0423914],[117900.0,0.716996],[117890.0,0.64096618],[117880.0,0.9254093]],[[117930.0,1.324941],[117940.0,0.4879507],[117950.0,0.042379],[117970.0,0.4323614],[117980.0,0.51650931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574715601,[[117920.0,0.33224007],[117910.0,0.0423914],[117900.0,0.716996],[117890.0,0.79315347],[117880.0,0.9254093]],[[117930.0,1.324941],[117940.0,0.4879507],[117950.0,0.042379],[117970.0,0.4323614],[117980.0,0.51650931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574715997,[[117920.0,0.33224007],[117910.0,0.0423914],[117900.0,0.716996],[117890.0,0.79315347],[117880.0,1.12325278]],[[117930.0,1.324941],[117940.0,0.4879507],[117950.0,0.042379],[117970.0,0.4323614],[117980.0,0.51650931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574716397,[[117920.0,0.33224007],[117910.0,0.0423914],[117900.0,0.716996],[117890.0,0.79315347],[117880.0,1.12325278]],[[117930.0,1.31745297],[117940.0,0.4879507],[117950.0,0.042379],[117970.0,0.4323614],[117980.0,0.51650931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574718606,[[117920.0,0.33224007],[117910.0,0.0423914],[117900.0,0.716996],[117890.0,0.79315347],[117880.0,1.12325278]],[[117930.0,1.31745297],[117940.0,0.4879507],[117950.0,0.042379],[117970.0,1.6048814],[117980.0,0.51650931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574719199,[[117920.0,0.33738007],[117910.0,0.0423914],[117900.0,0.716996],[117890.0,0.79315347],[117880.0,1.12325278]],[[117930.0,1.31745297],[117940.0,0.4879507],[117950.0,0.042379],[117970.0,1.6048814],[117980.0,0.51650931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574719601,[[117920.0,0.33738007],[117910.0,0.0423914],[117900.0,0.716996],[117890.0,0.79315347],[117880.0,0.9254093]],[[117930.0,1.31745297],[117940.0,0.4879507],[117950.0,0.042379],[117970.0,1.6048814],[117980.0,0.51650931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574720908,[[117920.0,0.33738007],[117910.0,0.0423914],[117900.0,0.716996],[117890.0,0.79315347],[117880.0,0.7848093]],[[117930.0,1.31745297],[117940.0,0.4879507],[117950.0,0.042379],[117970.0,1.6048814],[117980.0,0.51650931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574721097,[[117920.0,0.33738007],[117910.0,0.0423914],[117900.0,0.716996],[117890.0,0.79315347],[117880.0,0.7848093]],[[117930.0,0.64285297],[117940.0,0.4879507],[117950.0,0.042379],[117970.0,1.6048814],[117980.0,0.51650931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574721304,[[117920.0,0.33738007],[117910.0,0.0423914],[117900.0,0.716996],[117890.0,0.79315347],[117880.0,0.7848093]],[[117930.0,1.31797297],[117940.0,0.4879507],[117950.0,0.042379],[117970.0,1.6048814],[117980.0,0.51650931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574721600,[[117920.0,0.33738007],[117910.0,0.0423914],[117900.0,0.716996],[117890.0,0.79315347],[117880.0,0.7848093]],[[117930.0,0.4808],[117940.0,1.2901835],[117950.0,0.042379],[117970.0,1.2148936],[117980.0,0.51650931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574722009,[[117920.0,0.33738007],[117910.0,0.0423914],[117900.0,1.077796],[117890.0,0.79315347],[117880.0,0.4240093]],[[117930.0,0.4808],[117940.0,0.3608],[117950.0,0.2542795],[117970.0,1.257268],[117980.0,0.51650931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574722309,[[117920.0,0.33738007],[117910.0,0.0423914],[117900.0,1.077796],[117890.0,0.79315347],[117880.0,0.62185278]],[[117930.0,0.46703],[117940.0,1.04973],[117950.0,0.2542795],[117970.0,1.257268],[117980.0,0.51650931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574722506,[[117920.0,0.33738007],[117910.0,0.0423914],[117900.0,1.077796],[117890.0,1.21712347],[117880.0,0.62185278]],[[117930.0,0.46703],[117940.0,1.03596],[117950.0,0.2542795],[117970.0,1.257268],[117980.0,0.51650931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574722707,[[117920.0,0.33738007],[117910.0,0.0423914],[117900.0,1.077796],[117890.0,1.21712347],[117880.0,0.62185278]],[[117930.0,0.4808],[117940.0,1.03596],[117950.0,0.2542795],[117970.0,1.257268],[117980.0,0.51650931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574723010,[[117920.0,0.33738007],[117910.0,0.0423914],[117900.0,1.077796],[117890.0,1.21712347],[117880.0,0.62185278]],[[117930.0,0.4808],[117940.0,0.3608],[117950.0,0.2542795],[117970.0,1.257268],[117980.0,0.51650931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574723200,[[117920.0,0.33738007],[117910.0,0.0423914],[117900.0,1.077796],[117890.0,1.21712347],[117880.0,0.62185278]],[[117930.0,0.4808],[117940.0,0.3608],[117950.0,0.2119004],[117960.0,0.0847526],[117970.0,1.2148936]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574723406,[[117920.0,0.33738007],[117910.0,0.4031914],[117900.0,1.077796],[117890.0,0.85632347],[117880.0,0.62185278]],[[117930.0,0.46703],[117940.0,1.04969],[117950.0,0.2119004],[117960.0,0.0847526],[117970.0,0.0423736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574723709,[[117920.0,0.33738007],[117910.0,0.4031914],[117900.0,1.077796],[117890.0,0.70413618],[117880.0,0.77404007]],[[117930.0,0.46703],[117940.0,1.04969],[117950.0,0.2119004],[117960.0,0.0847526],[117970.0,0.0423736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574724510,[[117920.0,0.33738007],[117910.0,0.4031914],[117900.0,1.077796],[117890.0,0.70413618],[117880.0,0.57619659]],[[117930.0,0.46703],[117940.0,1.04969],[117950.0,0.2119004],[117960.0,0.0847526],[117970.0,0.0423736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574724805,[[117920.0,0.33738007],[117910.0,0.4031914],[117900.0,1.077796],[117890.0,0.70413618],[117880.0,0.57619659]],[[117930.0,0.48056],[117940.0,1.03592],[117950.0,0.2119004],[117960.0,0.0847526],[117970.0,0.0423736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574725310,[[117920.0,1.01250007],[117910.0,0.4031914],[117900.0,0.403196],[117890.0,0.85632347],[117880.0,0.4240093]],[[117930.0,0.48056],[117940.0,0.3608],[117950.0,0.8870204],[117960.0,0.0847526],[117970.0,0.0423736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574725611,[[117920.0,1.01250007],[117910.0,0.4031914],[117900.0,0.403196],[117890.0,1.07599386],[117880.0,0.4240093]],[[117930.0,0.48056],[117940.0,0.3608],[117950.0,0.8870204],[117960.0,0.0847526],[117970.0,0.0423736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574725818,[[117920.0,1.01250007],[117910.0,0.4031914],[117900.0,0.403196],[117890.0,1.07599386],[117880.0,0.4240093]],[[117930.0,0.48056],[117940.0,0.3608],[117950.0,0.8446414],[117960.0,0.1271296],[117970.0,0.0423736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574726314,[[117920.0,1.01250007],[117910.0,0.4031914],[117900.0,0.403196],[117890.0,1.07599386],[117880.0,0.4240093]],[[117930.0,0.48056],[117940.0,0.3608],[117960.0,0.0847526],[117970.0,0.0423736],[118010.0,0.4235892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574726511,[[117920.0,1.01250007],[117910.0,0.6659914],[117900.0,0.403196],[117890.0,0.81319386],[117880.0,0.4240093]],[[117930.0,0.10623],[117940.0,0.37433],[117950.0,1.036],[117960.0,0.296638],[117970.0,0.0423736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574726706,[[117920.0,1.01250007],[117910.0,0.6659914],[117900.0,0.403196],[117890.0,0.81319386],[117880.0,0.4240093]],[[117930.0,0.10623],[117940.0,0.37433],[117950.0,1.2055124],[117960.0,0.1271297],[117970.0,0.0423736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574726906,[[117920.0,1.01250007],[117910.0,0.6659914],[117900.0,0.403196],[117890.0,0.81319386],[117880.0,0.4240093]],[[117930.0,0.10623],[117940.0,0.3608],[117950.0,1.2055124],[117960.0,0.1271297],[117970.0,0.0423736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574727110,[[117920.0,1.01250007],[117910.0,0.6659914],[117900.0,0.403196],[117890.0,0.81319386],[117880.0,0.4240093]],[[117930.0,0.11976],[117940.0,0.3608],[117950.0,1.2055124],[117960.0,0.1271297],[117970.0,0.0423736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574727313,[[117920.0,1.01250007],[117910.0,0.6659914],[117900.0,0.403196],[117890.0,0.81319386],[117880.0,0.4240093]],[[117930.0,0.11976],[117940.0,0.3608],[117950.0,1.2055124],[117960.0,0.1271298],[117970.0,0.0423736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574727614,[[117920.0,1.01250007],[117910.0,0.6659914],[117900.0,0.403196],[117890.0,0.81319386],[117880.0,0.4240093]],[[117930.0,0.11976],[117940.0,0.3608],[117950.0,1.2055124],[117960.0,0.0847526],[117970.0,0.0423736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574728312,[[117920.0,1.01250007],[117910.0,0.6659914],[117900.0,0.403196],[117890.0,0.81319386],[117880.0,0.62185278]],[[117930.0,0.11976],[117940.0,0.3608],[117950.0,1.2055124],[117960.0,0.0847526],[117970.0,0.0423736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574728511,[[117920.0,1.01250007],[117910.0,0.6659914],[117900.0,0.403196],[117890.0,0.81319386],[117880.0,0.62185278]],[[117930.0,0.11976],[117940.0,0.3608],[117950.0,1.2055124],[117960.0,0.1271298],[117970.0,0.0423736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574728711,[[117920.0,1.01250007],[117910.0,0.6659914],[117900.0,0.55538329],[117890.0,0.66100657],[117880.0,0.62185278]],[[117930.0,0.11976],[117940.0,0.3608],[117950.0,1.2055124],[117960.0,0.1271298],[117970.0,0.0423736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574731713,[[117920.0,1.01250007],[117910.0,0.6659914],[117900.0,0.55538329],[117890.0,0.66100657],[117880.0,0.62185278]],[[117930.0,0.11976],[117940.0,0.3608],[117950.0,1.2478906],[117960.0,0.0847526],[117970.0,0.0423736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574731916,[[117920.0,1.01250007],[117910.0,0.6659914],[117900.0,0.55538329],[117890.0,0.85885005],[117880.0,0.4240093]],[[117930.0,0.11976],[117940.0,0.3608],[117950.0,1.2902694],[117960.0,0.0423763],[117970.0,0.0423736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574733013,[[117920.0,1.01250007],[117910.0,0.6659914],[117900.0,0.55538329],[117890.0,2.03141005],[117880.0,0.4240093]],[[117930.0,0.11976],[117940.0,0.3608],[117950.0,1.2902694],[117960.0,0.0423763],[117970.0,0.0423736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574733914,[[117920.0,1.01250007],[117910.0,0.6659914],[117900.0,0.55538329],[117890.0,2.03141005],[117880.0,0.4240093]],[[117930.0,0.11976],[117940.0,0.3608],[117950.0,0.6150694],[117960.0,0.7182963],[117970.0,0.0423736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574734115,[[117920.0,1.01330007],[117910.0,0.6659914],[117900.0,0.55538329],[117890.0,0.85885005],[117880.0,1.5965693]],[[117930.0,0.11976],[117940.0,0.3608],[117950.0,0.6150694],[117960.0,0.7182963],[117970.0,0.0423736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574735118,[[117920.0,1.01330007],[117910.0,0.6659914],[117900.0,0.55538329],[117890.0,0.85885005],[117880.0,1.5965693]],[[117930.0,0.11976],[117940.0,0.3608],[117950.0,0.6574496],[117960.0,0.67592],[117970.0,0.0423736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574737412,[[117920.0,1.01330007],[117910.0,0.6659914],[117900.0,0.55538329],[117890.0,0.85885005],[117880.0,1.5965693]],[[117930.0,0.11976],[117940.0,0.3608],[117950.0,0.4879372],[117960.0,0.67592],[117970.0,0.0423736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574737620,[[117920.0,1.01330007],[117910.0,0.6659914],[117900.0,0.55538329],[117890.0,0.85885005],[117880.0,1.5965693]],[[117930.0,0.11976],[117940.0,0.5303274],[117950.0,0.4879372],[117960.0,0.67592],[117970.0,0.0423736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574738117,[[117920.0,1.01330007],[117910.0,0.6659914],[117900.0,0.55538329],[117890.0,0.85885005],[117880.0,1.5965693]],[[117930.0,0.48056],[117940.0,0.5727097],[117950.0,0.084757],[117960.0,0.67592],[117970.0,0.0423736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574738317,[[117920.0,1.01330007],[117910.0,0.4031914],[117900.0,0.55538329],[117890.0,0.85885005],[117880.0,1.5965693]],[[117930.0,0.48056],[117940.0,0.5727097],[117950.0,0.084757],[117960.0,0.67592],[117970.0,0.0423736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574738617,[[117920.0,1.01330007],[117910.0,0.4031914],[117900.0,0.55538329],[117890.0,0.85885005],[117880.0,1.5965693]],[[117930.0,0.48056],[117940.0,0.5303274],[117950.0,0.127138],[117960.0,0.67592],[117970.0,0.0423736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574740718,[[117920.0,1.01330007],[117910.0,0.4031914],[117900.0,0.55538329],[117890.0,0.85885005],[117880.0,1.5965693]],[[117930.0,0.48056],[117940.0,0.3608],[117950.0,0.2966623],[117960.0,0.67592],[117970.0,0.0423736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574742215,[[117920.0,1.01330007],[117910.0,0.4031914],[117900.0,0.55538329],[117890.0,0.85885005],[117880.0,1.5965693]],[[117930.0,0.48056],[117940.0,0.5303282],[117950.0,0.127138],[117960.0,0.67592],[117970.0,0.0423736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574742518,[[117920.0,1.01330007],[117910.0,0.4031914],[117900.0,0.55538329],[117890.0,0.85885005],[117880.0,1.5965693]],[[117930.0,0.48056],[117940.0,0.3608],[117950.0,0.2966621],[117960.0,0.67592],[117970.0,0.0423736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574742916,[[117920.0,1.01330007],[117910.0,0.4031914],[117900.0,0.55538329],[117890.0,0.85885005],[117880.0,1.5965693]],[[117930.0,0.48056],[117940.0,0.5303277],[117950.0,0.127138],[117960.0,0.67592],[117970.0,0.0423736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574744222,[[117920.0,1.01330007],[117910.0,0.6659914],[117900.0,0.55538329],[117890.0,0.85885005],[117880.0,1.5965693]],[[117930.0,0.48056],[117940.0,0.5303277],[117950.0,0.127138],[117960.0,0.67592],[117970.0,0.0423736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574749826,[[117920.0,1.01330007],[117910.0,0.6659914],[117900.0,0.55538329],[117890.0,0.85885005],[117880.0,1.5965693]],[[117930.0,0.48056],[117940.0,0.5727094],[117950.0,0.084757],[117960.0,0.67592],[117970.0,0.0423736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574750524,[[117920.0,1.01330007],[117910.0,0.81817869],[117900.0,0.403196],[117890.0,0.85885005],[117880.0,1.5965693]],[[117930.0,0.48056],[117940.0,0.5727094],[117950.0,0.084757],[117960.0,0.67592],[117970.0,0.0423736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574752630,[[117920.0,1.01330007],[117910.0,0.81817869],[117900.0,0.403196],[117890.0,0.85885005],[117880.0,1.5965693]],[[117930.0,0.48056],[117940.0,0.5727094],[117950.0,0.084757],[117970.0,0.0423736],[122930.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574752927,[[117920.0,1.01330007],[117910.0,0.81817869],[117900.0,0.403196],[117890.0,0.85885005],[117880.0,1.5965693]],[[117930.0,0.48056],[117940.0,0.5727094],[117950.0,0.760117],[117970.0,0.0423736],[122930.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574753328,[[117920.0,1.01330007],[117910.0,0.81817869],[117900.0,0.403196],[117890.0,0.85885005],[117880.0,1.5965693]],[[117930.0,0.48056],[117940.0,0.5727094],[117950.0,0.760117],[117970.0,0.0423736],[118870.0,0.48660184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574753531,[[117920.0,1.01330007],[117910.0,0.81817869],[117900.0,0.403196],[117890.0,0.85885005],[117880.0,1.5965693]],[[117930.0,0.48056],[117940.0,0.5727094],[117950.0,0.084757],[117970.0,0.0423736],[118870.0,0.48660184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574753727,[[117920.0,1.01330007],[117910.0,0.81817869],[117900.0,0.403196],[117890.0,0.85885005],[117880.0,1.5965693]],[[117930.0,0.48056],[117940.0,0.5727094],[117950.0,0.759917],[117970.0,0.0423736],[118870.0,0.48660184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574753928,[[117920.0,1.01330007],[117910.0,0.81817869],[117900.0,0.403196],[117890.0,0.85885005],[117880.0,1.5965693]],[[117930.0,0.48056],[117940.0,0.3608],[117950.0,0.2119006],[117960.0,0.0423764],[117970.0,0.0423736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574754227,[[117920.0,1.01330007],[117910.0,0.81817869],[117900.0,0.403196],[117890.0,0.85885005],[117880.0,1.5965693]],[[117930.0,0.46703],[117940.0,0.37433],[117950.0,0.9294421],[117960.0,0.0423764],[117970.0,0.0423736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574756228,[[117920.0,1.01330007],[117910.0,0.81817869],[117900.0,0.403196],[117890.0,0.85885005],[117880.0,1.5965693]],[[117930.0,0.46703],[117940.0,0.37433],[117950.0,0.2542821],[117960.0,0.0423764],[117970.0,0.0423736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574756429,[[117920.0,1.01330007],[117910.0,0.81817869],[117900.0,0.403196],[117890.0,0.85885005],[117880.0,1.5965693]],[[117930.0,0.43226],[117940.0,0.40861],[117950.0,0.9293221],[117960.0,0.0423764],[117970.0,0.0423736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574756729,[[117920.0,1.01330007],[117910.0,0.81817869],[117900.0,0.403196],[117890.0,0.85885005],[117880.0,1.5965693]],[[117930.0,0.48077],[117940.0,0.5303267],[117950.0,0.8021812],[117970.0,0.0423736],[122930.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574756929,[[117920.0,1.01330007],[117910.0,0.81817869],[117900.0,0.403196],[117890.0,0.85885005],[117880.0,1.5965693]],[[117930.0,0.48077],[117940.0,0.5303267],[117950.0,0.7597997],[117970.0,0.0423736],[118070.0,10.68626635]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574757125,[[117920.0,1.01330007],[117910.0,0.81817869],[117900.0,0.403196],[117890.0,0.85885005],[117880.0,1.5965693]],[[117930.0,0.48077],[117940.0,0.5303267],[117950.0,0.8021812],[117970.0,0.0423736],[118070.0,10.68626635]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574757430,[[117920.0,1.00816007],[117910.0,0.81817869],[117900.0,0.403196],[117890.0,0.43488005],[117880.0,1.5965693]],[[117930.0,0.650311],[117940.0,0.4031817],[117950.0,0.7174182],[117980.0,0.94021611],[118030.0,0.10644415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574757631,[[117920.0,1.00439007],[117910.0,0.3084014],[117900.0,0.042396],[117890.0,0.79568005],[117880.0,1.9573693]],[[117930.0,0.650311],[117940.0,0.4879511],[117950.0,0.7174182],[117980.0,0.94021611],[118010.0,0.4235892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574757839,[[117920.0,1.00439007],[117910.0,0.3084014],[117900.0,0.042396],[117890.0,0.59783657],[117880.0,1.9573693]],[[117930.0,0.650311],[117940.0,0.4879511],[117950.0,0.7174182],[117980.0,0.94021611],[118010.0,0.4235892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574758020,[[117920.0,1.00439007],[117910.0,0.3084014],[117900.0,0.042396],[117890.0,0.59783657],[117880.0,1.9573693]],[[117930.0,0.48077],[117940.0,0.6151046],[117950.0,0.7174182],[117970.0,0.0423739],[117980.0,0.94021611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574758221,[[117920.0,1.00439007],[117910.0,0.3084014],[117900.0,0.042396],[117890.0,0.59783657],[117880.0,1.9573693]],[[117930.0,0.48077],[117940.0,0.6151046],[117950.0,0.7174182],[117980.0,0.94021611],[123350.0,0.00142214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574758530,[[117920.0,1.00760007],[117910.0,0.3051914],[117900.0,0.042396],[117890.0,0.59783657],[117880.0,2.10995614]],[[117930.0,0.650311],[117940.0,0.4455664],[117950.0,0.7174182],[117970.0,0.042374],[117980.0,0.94021611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574758731,[[117920.0,1.00760007],[117910.0,0.3051914],[117900.0,0.042396],[117890.0,0.59783657],[117880.0,2.10995614]],[[117930.0,0.650311],[117940.0,0.4455664],[117950.0,0.7174182],[117980.0,0.94021611],[118530.0,0.33463876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574758924,[[117920.0,1.00760007],[117910.0,0.3051914],[117900.0,0.042396],[117890.0,0.59783657],[117880.0,2.10995614]],[[117930.0,0.650311],[117940.0,0.4879511],[117950.0,0.7174182],[117980.0,0.94021611],[118530.0,0.33463876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574759127,[[117920.0,1.00760007],[117910.0,0.3051914],[117900.0,0.042396],[117890.0,0.75042341],[117880.0,1.9573693]],[[117930.0,0.650311],[117940.0,0.4879511],[117950.0,0.7174182],[117980.0,0.94021611],[118050.0,0.86458906]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574759325,[[117920.0,1.00760007],[117910.0,0.3051914],[117900.0,0.042396],[117890.0,0.75042341],[117880.0,1.9573693]],[[117930.0,0.650311],[117940.0,0.4879511],[117950.0,0.7174182],[117980.0,0.94021611],[118010.0,0.49973373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574759532,[[117920.0,1.00760007],[117910.0,0.3051914],[117900.0,0.042396],[117890.0,0.75042341],[117880.0,2.1557322]],[[117930.0,0.650311],[117940.0,0.4879511],[117950.0,0.7174182],[117980.0,0.94021611],[118010.0,0.49973373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574759833,[[117920.0,1.00760007],[117910.0,0.3051914],[117900.0,0.19498284],[117890.0,0.59783657],[117880.0,2.1557322]],[[117930.0,0.650311],[117940.0,0.4879511],[117950.0,0.7174182],[117980.0,0.94021611],[118010.0,0.49973373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574762134,[[117920.0,1.00760007],[117910.0,0.0423914],[117900.0,0.45778284],[117890.0,0.59783657],[117880.0,2.1557322]],[[117930.0,0.650311],[117940.0,0.4879511],[117950.0,0.7174182],[117980.0,0.94021611],[118010.0,0.49973373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574769636,[[117920.0,1.00760007],[117910.0,0.0423914],[117900.0,0.305196],[117890.0,0.59783657],[117880.0,2.1557322]],[[117930.0,0.650311],[117940.0,0.4879511],[117950.0,0.7174182],[117980.0,0.94021611],[118010.0,0.49973373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574769637,[[117920.0,1.00760007],[117910.0,0.0423914],[117900.0,0.305196],[117890.0,0.75042341],[117880.0,2.1557322]],[[117930.0,0.650311],[117940.0,0.4879511],[117950.0,0.7174182],[117980.0,0.94021611],[118010.0,0.49973373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574771540,[[117920.0,1.00760007],[117910.0,0.0423914],[117900.0,0.305196],[117890.0,0.75042341],[117880.0,2.1557322]],[[117930.0,0.650311],[117940.0,0.4879511],[117950.0,0.7174182],[117980.0,0.94021611],[118010.0,0.4235892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574771735,[[117920.0,1.00760007],[117910.0,0.0423914],[117900.0,0.305196],[117890.0,0.75042341],[117880.0,1.9573693]],[[117930.0,0.650311],[117940.0,0.4879511],[117950.0,0.7174182],[117980.0,0.94021611],[118010.0,0.4235892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574772239,[[117920.0,1.00760007],[117910.0,0.0423914],[117900.0,0.305196],[117890.0,0.75042341],[117880.0,1.9573693]],[[117930.0,0.650311],[117940.0,0.4879511],[117950.0,0.7174182],[117980.0,0.94021611],[118010.0,0.49973373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574772844,[[117920.0,1.00760007],[117910.0,0.0423914],[117900.0,0.305196],[117890.0,0.75042341],[117880.0,2.1557322]],[[117930.0,0.650311],[117940.0,0.4879511],[117950.0,0.7174182],[117980.0,0.94021611],[118010.0,0.49973373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574773645,[[117920.0,1.00760007],[117910.0,0.0423914],[117900.0,0.305196],[117890.0,0.59783657],[117880.0,2.30831904]],[[117930.0,0.650311],[117940.0,0.4879511],[117950.0,0.7174182],[117970.0,0.42373],[117980.0,0.51650931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574774148,[[117920.0,1.00760007],[117910.0,0.0423914],[117900.0,0.305196],[117890.0,0.59783657],[117880.0,2.10995614]],[[117930.0,0.650311],[117940.0,0.4879511],[117950.0,0.7174182],[117970.0,0.42373],[117980.0,0.51650931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574775243,[[117920.0,1.00760007],[117910.0,0.0423914],[117900.0,0.305196],[117890.0,0.75042341],[117880.0,2.1557322]],[[117930.0,0.650311],[117940.0,0.4879511],[117950.0,0.7174182],[117970.0,0.42373],[117980.0,0.51650931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574776045,[[117920.0,1.00760007],[117910.0,0.0423914],[117900.0,0.305196],[117890.0,0.75042341],[117880.0,0.9831722]],[[117930.0,0.650311],[117940.0,0.4879511],[117950.0,0.7174182],[117970.0,0.42373],[117980.0,0.51650931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574776547,[[117920.0,1.00760007],[117910.0,0.0423914],[117900.0,0.305196],[117890.0,0.75042341],[117880.0,0.7848093]],[[117930.0,0.650311],[117940.0,0.4879511],[117950.0,0.7174182],[117970.0,0.42373],[117980.0,0.51650931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574780145,[[117920.0,1.00760007],[117910.0,0.0423914],[117900.0,0.305196],[117890.0,0.75042341],[117880.0,0.9831722]],[[117930.0,0.650311],[117940.0,0.4879511],[117950.0,0.7174182],[117970.0,0.42373],[117980.0,0.51650931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574780749,[[117920.0,1.00760007],[117910.0,0.0423914],[117900.0,0.305196],[117890.0,0.75042341],[117880.0,0.9831722]],[[117930.0,0.650311],[117940.0,0.4879511],[117950.0,0.7174182],[117970.0,0.42373],[117980.0,1.68906931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574782648,[[117920.0,1.00760007],[117910.0,0.0423914],[117900.0,0.042396],[117890.0,0.59783657],[117880.0,0.93739614]],[[117930.0,0.650311],[117940.0,0.4879511],[117950.0,0.7174182],[117970.0,0.42373],[117980.0,1.68906931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574783349,[[117920.0,1.00760007],[117910.0,0.0423914],[117900.0,0.042396],[117890.0,0.75042341],[117880.0,0.7848093]],[[117930.0,0.650311],[117940.0,0.4879511],[117950.0,0.7174182],[117970.0,0.42373],[117980.0,1.68906931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574783851,[[117920.0,1.00760007],[117910.0,0.0423914],[117900.0,0.042396],[117890.0,0.75042341],[117880.0,0.9831722]],[[117930.0,0.650311],[117940.0,0.4879511],[117950.0,0.7174182],[117970.0,0.42373],[117980.0,1.68906931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574786448,[[117920.0,1.00760007],[117910.0,0.0423914],[117900.0,0.042396],[117890.0,0.75042341],[117880.0,0.7848093]],[[117930.0,0.650311],[117940.0,0.4879511],[117950.0,0.7174182],[117970.0,0.42373],[117980.0,1.68906931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574786850,[[117920.0,1.00760007],[117910.0,0.0423914],[117900.0,0.042396],[117890.0,0.75042341],[117880.0,0.7848093]],[[117930.0,0.650311],[117940.0,0.5303358],[117950.0,0.67504],[117970.0,0.42373],[117980.0,1.68906931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574787347,[[117920.0,1.00760007],[117910.0,0.0423914],[117900.0,0.042396],[117890.0,0.75042341],[117880.0,0.7848093]],[[117930.0,0.650311],[117940.0,0.5303358],[117950.0,0.67504],[117960.0,0.423765],[117980.0,1.68906931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574787952,[[117920.0,1.00760007],[117910.0,0.0423914],[117900.0,0.042396],[117890.0,0.75042341],[117880.0,0.4240093]],[[117930.0,1.011111],[117940.0,0.1695358],[117950.0,0.67504],[117960.0,0.423765],[117980.0,1.68906931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574788549,[[117920.0,1.00760007],[117910.0,0.0423914],[117900.0,0.305196],[117890.0,0.75042341],[117880.0,0.4240093]],[[117930.0,1.011111],[117940.0,0.1695358],[117950.0,0.67504],[117960.0,0.423765],[117980.0,1.68906931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574788757,[[117920.0,1.00760007],[117910.0,0.0423914],[117900.0,0.305196],[117890.0,0.75042341],[117880.0,0.6223722]],[[117930.0,1.011111],[117940.0,0.1695358],[117950.0,0.67504],[117960.0,0.423765],[117980.0,1.68906931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574789857,[[117920.0,1.00760007],[117910.0,0.0423914],[117900.0,0.305196],[117890.0,0.75042341],[117880.0,0.4240093]],[[117930.0,1.011111],[117940.0,0.1695358],[117950.0,0.67504],[117960.0,0.423765],[117980.0,1.68906931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574791556,[[117920.0,1.00760007],[117910.0,0.0423914],[117900.0,0.305196],[117890.0,0.59783657],[117880.0,0.57659614]],[[117930.0,1.011111],[117940.0,0.1695358],[117950.0,0.67504],[117960.0,0.423765],[117980.0,1.69006931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574792458,[[117920.0,1.00760007],[117910.0,0.0423914],[117900.0,0.305196],[117890.0,0.59783657],[117880.0,0.57659614]],[[117930.0,1.685271],[117940.0,0.1695358],[117950.0,0.00852009],[117960.0,0.423765],[117980.0,1.69006931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574792660,[[117920.0,1.00760007],[117910.0,0.0423914],[117900.0,0.305196],[117890.0,0.59783657],[117880.0,0.57659614]],[[117930.0,1.685271],[117940.0,0.1695358],[117960.0,0.423765],[117980.0,1.69006931],[118070.0,2.54402635]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574794457,[[117920.0,1.00760007],[117910.0,0.0423914],[117900.0,0.305196],[117890.0,0.59783657],[117880.0,0.57659614]],[[117930.0,1.685271],[117940.0,0.1695358],[117960.0,0.423765],[117980.0,1.69006931],[117990.0,0.423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574795063,[[117920.0,1.00760007],[117910.0,0.0423914],[117900.0,0.305196],[117890.0,0.59783657],[117880.0,0.57659614]],[[117930.0,1.685271],[117940.0,0.1695358],[117960.0,0.423765],[117980.0,1.69006931],[117990.0,0.48457462]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574795264,[[117920.0,0.68582217],[117910.0,0.2967295],[117900.0,0.305196],[117890.0,0.59783657],[117880.0,0.57659614]],[[117930.0,1.685271],[117940.0,0.1695358],[117960.0,0.423765],[117970.0,0.423716],[117980.0,1.69006931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574795664,[[117920.0,0.68582217],[117910.0,0.1271736],[117900.0,0.305196],[117890.0,0.59783657],[117880.0,0.57659614]],[[117930.0,1.685271],[117940.0,0.1695358],[117960.0,0.423765],[117970.0,0.423716],[117980.0,1.69006931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574795967,[[117920.0,0.68582217],[117910.0,0.2543409],[117900.0,0.305196],[117890.0,0.23703657],[117880.0,0.97979614]],[[117930.0,1.685271],[117940.0,0.1695358],[117960.0,0.423765],[117970.0,0.423716],[117980.0,1.69006931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574796168,[[117920.0,0.68582217],[117910.0,0.2967325],[117900.0,0.305196],[117890.0,0.23703657],[117880.0,0.93739614]],[[117930.0,1.685271],[117940.0,0.1695358],[117960.0,0.423765],[117970.0,0.423716],[117980.0,1.69006931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574796369,[[117920.0,0.85537747],[117910.0,0.1271736],[117900.0,0.305196],[117890.0,0.38962341],[117880.0,0.7848093]],[[117930.0,1.685271],[117940.0,0.1695358],[117960.0,0.43220691],[117970.0,0.423716],[117980.0,1.69006931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574796864,[[117920.0,0.18117747],[117910.0,0.8013736],[117900.0,0.305196],[117890.0,0.38962341],[117880.0,0.7848093]],[[117930.0,1.685271],[117940.0,0.1695358],[117960.0,0.43220691],[117970.0,0.423716],[117980.0,1.69006931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574797569,[[117920.0,0.00841217],[117910.0,0.9741416],[117900.0,0.042396],[117890.0,0.65242341],[117880.0,0.7848093]],[[117930.0,1.685271],[117940.0,0.1695358],[117960.0,0.43220691],[117970.0,0.423716],[117980.0,1.69006931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574797864,[[117910.0,0.93685],[117900.0,0.042396],[117890.0,0.49983657],[117880.0,0.97979624],[117750.0,0.48827791]],[[117920.0,0.2655153],[117930.0,1.5229217],[117960.0,0.43220691],[117970.0,0.423716],[117980.0,1.69006931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574798072,[[117910.0,0.93685],[117900.0,0.042396],[117890.0,0.49983657],[117880.0,0.97979624],[117750.0,0.48827791]],[[117920.0,0.6507753],[117930.0,1.2045099],[117960.0,0.43220691],[117970.0,0.423716],[117980.0,1.69006931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574798370,[[117910.0,0.93685],[117900.0,0.042396],[117890.0,0.49983657],[117880.0,0.97979624],[117870.0,1.55079685]],[[117920.0,0.6507753],[117930.0,1.2045099],[117960.0,0.43220691],[117970.0,0.423716],[117980.0,1.69006931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574798773,[[117910.0,0.94514348],[117900.0,0.042396],[117890.0,0.49983657],[117880.0,0.97979624],[117870.0,1.55079685]],[[117920.0,0.6507753],[117930.0,1.2045099],[117960.0,0.43220691],[117970.0,0.423716],[117980.0,1.69006931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574798960,[[117910.0,0.27098348],[117900.0,0.042396],[117890.0,0.49983657],[117880.0,0.55578694],[117870.0,1.55079685]],[[117920.0,0.6507753],[117930.0,1.2045099],[117960.0,0.43220691],[117970.0,0.423716],[117980.0,1.69006931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574799165,[[117910.0,0.97126014],[117900.0,0.084792],[117890.0,0.49983657],[117880.0,0.55578694],[117870.0,1.55079685]],[[117920.0,0.6507753],[117930.0,1.2045099],[117960.0,0.43220691],[117970.0,0.423716],[117980.0,1.69006931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574799562,[[117910.0,0.97126014],[117900.0,0.084792],[117890.0,0.49983657],[117880.0,0.55578694],[117870.0,1.74915975]],[[117920.0,0.6507753],[117930.0,1.2045099],[117960.0,0.43220691],[117970.0,0.423716],[117980.0,1.69006931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574800778,[[117910.0,0.97226014],[117900.0,0.084792],[117890.0,0.49983657],[117880.0,0.55578694],[117870.0,1.55079685]],[[117920.0,0.6507753],[117930.0,1.2045099],[117960.0,0.43220691],[117970.0,0.423716],[117980.0,1.69006931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574801172,[[117910.0,0.97226014],[117900.0,0.127188],[117890.0,0.49983657],[117880.0,0.51338684],[117870.0,1.55079685]],[[117920.0,0.6507753],[117930.0,1.2045099],[117960.0,0.43220691],[117970.0,0.423716],[117980.0,1.69006931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574803279,[[117910.0,0.97226014],[117900.0,0.127188],[117890.0,0.49983657],[117880.0,0.51338684],[117870.0,2.17320675]],[[117920.0,0.6507753],[117930.0,1.2045499],[117960.0,0.43220691],[117970.0,0.423716],[117980.0,1.69006931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574809679,[[117910.0,0.97226014],[117900.0,0.127188],[117890.0,0.86063657],[117880.0,0.51338684],[117870.0,1.81240675]],[[117920.0,0.6507753],[117930.0,1.2045499],[117960.0,0.43220691],[117970.0,0.423716],[117980.0,1.69006931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574810183,[[117910.0,0.97226014],[117900.0,0.127188],[117890.0,1.01322341],[117880.0,0.3608],[117870.0,1.81240675]],[[117920.0,0.6507753],[117930.0,1.2045499],[117960.0,0.43220691],[117970.0,0.423716],[117980.0,1.69006931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574810783,[[117910.0,0.97226014],[117900.0,0.127188],[117890.0,1.01322341],[117880.0,0.3608],[117870.0,1.81240675]],[[117920.0,0.6507753],[117930.0,0.5303499],[117960.0,0.43220691],[117970.0,0.423716],[117980.0,1.69006931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574810990,[[117910.0,0.97226014],[117900.0,0.127188],[117890.0,1.01322341],[117880.0,0.3608],[117870.0,1.81240675]],[[117920.0,0.6507753],[117930.0,1.2045499],[117960.0,0.43220691],[117970.0,0.423716],[117980.0,1.69006931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574811787,[[117910.0,0.97226014],[117900.0,0.127188],[117890.0,0.86063657],[117880.0,0.51338684],[117870.0,1.81240675]],[[117920.0,0.6507753],[117930.0,1.2045499],[117960.0,0.43220691],[117970.0,0.423716],[117980.0,1.69006931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574813290,[[117910.0,0.97226014],[117900.0,0.127188],[117890.0,0.86063657],[117880.0,0.51338684],[117870.0,1.81240675]],[[117920.0,0.6507753],[117930.0,0.5303499],[117960.0,0.43220691],[117970.0,0.423716],[117980.0,1.69006931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574813491,[[117920.0,0.1695554],[117910.0,0.83995224],[117900.0,0.3608],[117890.0,0.86063657],[117880.0,0.57659884]],[[117930.0,0.3608],[117940.0,0.8587181],[117950.0,0.4031794],[117980.0,1.68918931],[117990.0,0.423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574813788,[[117920.0,0.1779054],[117910.0,0.92152394],[117900.0,0.3608],[117890.0,1.28460227],[117880.0,0.57659884]],[[117930.0,0.38526],[117940.0,0.9767057],[117950.0,0.4031794],[117970.0,0.042374],[117980.0,2.11288181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574814090,[[117920.0,0.1779054],[117910.0,0.92152394],[117900.0,0.51338684],[117890.0,1.28460227],[117880.0,0.6223749]],[[117930.0,0.38526],[117940.0,0.9767057],[117950.0,0.4031794],[117970.0,0.042374],[117980.0,2.11288181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574814391,[[117920.0,0.8521054],[117910.0,0.24732394],[117900.0,0.51338684],[117890.0,1.28460227],[117880.0,0.6223749]],[[117930.0,0.603471],[117940.0,0.8163417],[117950.0,0.4031794],[117980.0,2.11288181],[122910.0,0.00147492]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574814593,[[117920.0,0.8521054],[117910.0,0.24732394],[117900.0,0.51338684],[117890.0,1.28460227],[117880.0,0.6223749]],[[117930.0,0.647241],[117940.0,0.8013517],[117950.0,0.4031794],[117980.0,2.11288181],[118030.0,0.53013154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574814893,[[117920.0,0.8521054],[117910.0,0.24632394],[117900.0,0.51338684],[117890.0,0.86063657],[117880.0,0.6223749]],[[117930.0,0.647241],[117940.0,0.8013517],[117950.0,0.4031794],[117980.0,2.11288181],[118030.0,0.53013154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574815092,[[117920.0,0.8521054],[117910.0,0.24632394],[117900.0,0.51338684],[117890.0,0.86063657],[117880.0,0.6223749]],[[117930.0,0.647241],[117940.0,0.8013517],[117950.0,0.4031794],[117970.0,0.4237348],[117980.0,2.11288181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574815289,[[117920.0,0.8521054],[117910.0,0.24632394],[117900.0,0.77618684],[117890.0,0.59783657],[117880.0,0.6223749]],[[117930.0,0.647241],[117940.0,0.8013517],[117950.0,0.4031794],[117970.0,0.4237348],[117980.0,2.11288181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574816092,[[117920.0,0.8521054],[117910.0,0.24632394],[117900.0,0.41538684],[117890.0,0.59783657],[117880.0,0.9831749]],[[117930.0,0.647241],[117940.0,0.8013517],[117950.0,0.4031794],[117970.0,0.4237348],[117980.0,2.11288181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574816288,[[117920.0,0.8521054],[117910.0,0.24632394],[117900.0,0.41538684],[117890.0,0.59783657],[117880.0,0.9831749]],[[117930.0,0.647241],[117940.0,0.1271517],[117950.0,1.0773794],[117970.0,0.4237348],[117980.0,2.11288181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574816480,[[117920.0,0.8521054],[117910.0,0.24632394],[117900.0,0.2628],[117890.0,0.75042341],[117880.0,0.9831749]],[[117930.0,0.647241],[117940.0,0.1271517],[117950.0,1.0773794],[117970.0,0.4237348],[117980.0,2.11288181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574816683,[[117920.0,0.8521054],[117910.0,0.24632394],[117900.0,0.2628],[117890.0,0.75042341],[117880.0,0.9831749]],[[117930.0,0.647241],[117940.0,0.1271517],[117950.0,1.0773794],[117970.0,0.43242875],[117980.0,2.11288181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574819197,[[117920.0,0.8521054],[117910.0,0.24632394],[117900.0,0.2628],[117890.0,0.75042341],[117880.0,0.9831749]],[[117930.0,1.008041],[117940.0,0.1271517],[117950.0,0.7165794],[117970.0,0.43242875],[117980.0,2.11288181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574823699,[[117920.0,0.8521054],[117910.0,0.24632394],[117900.0,0.2628],[117890.0,0.75042341],[117880.0,0.9831749]],[[117930.0,1.008041],[117940.0,0.1271517],[117950.0,0.0423794],[117970.0,0.43242875],[117980.0,2.11288181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574824000,[[117920.0,0.8521054],[117910.0,0.24632394],[117900.0,0.6236],[117890.0,1.17439761],[117880.0,0.1983629]],[[117930.0,0.82498],[117940.0,0.0982876],[117950.0,0.0423794],[117970.0,0.00869395],[117980.0,2.11288181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574824201,[[117920.0,0.8521054],[117910.0,0.24632394],[117900.0,0.6236],[117890.0,1.17439761],[117880.0,0.1983629]],[[117930.0,0.74606],[117940.0,0.3009973],[117950.0,0.0423794],[117970.0,0.05106785],[117980.0,2.11288181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574824700,[[117920.0,0.8521054],[117910.0,0.24632394],[117900.0,0.6236],[117890.0,1.02181077],[117880.0,0.35094974]],[[117930.0,0.74606],[117940.0,0.3009973],[117950.0,0.7169794],[117970.0,0.0423739],[117980.0,2.11288181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574824902,[[117920.0,0.8521054],[117910.0,0.24632394],[117900.0,0.6236],[117890.0,1.02181077],[117880.0,0.35094974]],[[117930.0,0.74606],[117940.0,0.3009973],[117950.0,0.0423794],[117970.0,0.0423739],[117980.0,2.11288181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574825200,[[117920.0,0.8521054],[117910.0,0.24632394],[117900.0,0.6236],[117890.0,1.02181077],[117880.0,0.15258684]],[[117930.0,0.74606],[117940.0,0.3009973],[117950.0,0.7169394],[117970.0,0.0423739],[117980.0,2.11288181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574825598,[[117920.0,0.8521054],[117910.0,0.24632394],[117900.0,0.6236],[117890.0,1.02181077],[117880.0,0.15258684]],[[117930.0,0.74606],[117940.0,0.3009973],[117950.0,0.7169394],[117970.0,0.0423741],[117980.0,2.11288181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574826003,[[117920.0,0.8521054],[117910.0,0.24632394],[117900.0,0.6236],[117890.0,1.02181077],[117880.0,0.15258684]],[[117930.0,0.74606],[117940.0,0.343382],[117950.0,0.7169394],[117980.0,2.11288181],[123070.0,0.00143441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574826297,[[117920.0,0.8521054],[117910.0,0.24632394],[117900.0,0.77618684],[117890.0,1.02181077],[117880.0,0.1983629]],[[117930.0,0.74606],[117940.0,0.343382],[117950.0,0.7169394],[117980.0,2.11288181],[118030.0,0.10660234]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574826503,[[117920.0,0.8521054],[117910.0,0.24632394],[117900.0,0.77618684],[117890.0,1.02181077],[117880.0,0.1983629]],[[117930.0,0.915601],[117940.0,0.1738423],[117950.0,0.7169394],[117980.0,2.11288181],[118030.0,0.10660234]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574826703,[[117920.0,0.8521054],[117910.0,0.24632394],[117900.0,0.77618684],[117890.0,1.02181077],[117880.0,0.1983629]],[[117930.0,0.74606],[117940.0,0.3009956],[117950.0,0.7169394],[117970.0,0.0423739],[117980.0,2.11288181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574827007,[[117920.0,0.8521054],[117910.0,0.50912394],[117900.0,0.51338684],[117890.0,1.02181077],[117880.0,0.1983629]],[[117930.0,0.74606],[117940.0,0.3433803],[117950.0,0.7169394],[117980.0,2.11288181],[123020.0,0.00153279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574827198,[[117920.0,0.8521054],[117910.0,0.50912394],[117900.0,0.3608],[117890.0,1.17439761],[117880.0,0.1983629]],[[117930.0,0.74606],[117940.0,0.3433803],[117950.0,0.7169394],[117980.0,2.11288181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574827199,[[117920.0,0.8521054],[117910.0,0.50912394],[117900.0,0.3608],[117890.0,1.17439761],[117880.0,0.1983629]],[[117930.0,0.554801],[117940.0,0.1738423],[117950.0,1.0777394],[117980.0,2.11288181],[118090.0,0.24366249]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574827402,[[117920.0,0.8521054],[117910.0,0.50912394],[117900.0,0.3608],[117890.0,1.17439761],[117880.0,0.1983629]],[[117930.0,0.570001],[117940.0,0.1406723],[117950.0,1.0777394],[117980.0,2.11288181],[118090.0,0.24366249]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574827598,[[117920.0,0.8521054],[117910.0,0.50912394],[117900.0,0.3608],[117890.0,1.17439761],[117880.0,0.1983629]],[[117930.0,0.646921],[117940.0,0.1271523],[117950.0,1.0777394],[117980.0,2.11288181],[118090.0,0.24366249]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574828106,[[117920.0,0.8521054],[117910.0,0.50912394],[117900.0,0.3608],[117890.0,1.17439761],[117880.0,0.1983629]],[[117930.0,0.646921],[117940.0,0.1271523],[117950.0,1.0777394],[117980.0,2.11288181],[118020.0,0.4235332]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574828305,[[117920.0,0.8521054],[117910.0,0.50912394],[117900.0,0.3608],[117890.0,1.17439761],[117880.0,0.1983629]],[[117930.0,0.646921],[117940.0,0.1271523],[117950.0,1.0777394],[117970.0,0.00866939],[117980.0,2.11288181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574828502,[[117920.0,0.8521054],[117910.0,0.24632394],[117900.0,0.3608],[117890.0,1.43719761],[117880.0,0.1983629]],[[117930.0,0.11658],[117940.0,0.3608],[117950.0,0.1695178],[117960.0,0.0847511],[117970.0,0.05104199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574828709,[[117920.0,0.86910006],[117910.0,0.60712394],[117900.0,0.6236],[117890.0,0.66101077],[117880.0,0.15258684]],[[117930.0,0.02446],[117940.0,0.04669],[117950.0,0.572699],[117960.0,0.0847508],[117970.0,0.4031726]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574829007,[[117940.0,0.1778766],[117930.0,0.1695339],[117920.0,1.05199466],[117910.0,0.43756154],[117900.0,0.6867395]],[[117950.0,0.6224392],[117960.0,0.8014888],[117970.0,0.4031726],[118040.0,0.12960323],[118060.0,8.21902453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574829307,[[117940.0,0.8522366],[117930.0,0.5303339],[117920.0,0.37779466],[117910.0,0.07676154],[117900.0,0.6867395]],[[117950.0,0.6224392],[117960.0,0.8014888],[117970.0,0.4031726],[118040.0,0.12960323],[118060.0,8.14288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574829508,[[117940.0,0.8522366],[117930.0,0.5303339],[117920.0,0.37779466],[117910.0,0.07676154],[117900.0,0.6867395]],[[117950.0,0.6471292],[117960.0,0.8014888],[117970.0,0.4031726],[118040.0,0.12960323],[118060.0,8.14288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574830109,[[117940.0,0.8522366],[117930.0,0.5303339],[117920.0,0.37779466],[117910.0,0.07676154],[117900.0,0.6867395]],[[117950.0,0.6471292],[117960.0,0.8014888],[117970.0,0.4031726],[118040.0,0.12960323],[118060.0,8.21902453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574830309,[[117940.0,0.8522366],[117930.0,0.5303339],[117920.0,0.37779466],[117910.0,0.07676154],[117900.0,0.6867395]],[[117950.0,0.6491292],[117960.0,0.8014888],[117970.0,0.4031726],[118040.0,0.12960323],[118050.0,0.78844453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574830508,[[117940.0,0.8522366],[117930.0,0.5303339],[117920.0,0.37779466],[117910.0,0.07676154],[117900.0,0.6867395]],[[117950.0,0.6491292],[117960.0,0.8014888],[117970.0,0.4031726],[118000.0,1.1736],[118020.0,0.93174882]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574831009,[[117940.0,0.8522366],[117930.0,0.5303339],[117920.0,0.37779466],[117910.0,0.07676154],[117900.0,0.6867395]],[[117950.0,0.6521292],[117960.0,0.8014888],[117970.0,0.4031726],[118000.0,1.1736],[118020.0,0.93174882]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574831210,[[117940.0,0.8522366],[117930.0,0.5303339],[117920.0,0.37779466],[117910.0,0.22934838],[117900.0,0.6867395]],[[117950.0,0.6521292],[117960.0,0.8014888],[117970.0,0.4031726],[118000.0,1.1736],[118020.0,0.93174882]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574831613,[[117940.0,0.8522366],[117930.0,0.5303339],[117920.0,0.37779466],[117910.0,0.22934838],[117900.0,1.8593395]],[[117950.0,0.6521292],[117960.0,0.8014888],[117970.0,0.4031726],[117990.0,0.00845612],[118000.0,1.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574832712,[[117940.0,0.8522366],[117930.0,0.5303339],[117920.0,0.01699466],[117910.0,0.59014838],[117900.0,1.8593395]],[[117950.0,0.6521292],[117960.0,0.8014888],[117970.0,0.4031726],[117990.0,0.00845612],[118000.0,1.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574832912,[[117940.0,0.8522366],[117930.0,0.5303339],[117920.0,0.01699466],[117910.0,0.43756154],[117900.0,2.01192634]],[[117950.0,0.6521292],[117960.0,0.8014888],[117970.0,0.4031726],[117990.0,0.00845612],[118000.0,1.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574833709,[[117940.0,0.8522366],[117930.0,0.5303339],[117920.0,0.01699466],[117910.0,0.59014838],[117900.0,1.8593395]],[[117950.0,0.6521292],[117960.0,0.8014888],[117970.0,0.4031726],[117990.0,0.00845612],[118000.0,1.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574834811,[[117940.0,0.8522366],[117930.0,0.5303339],[117920.0,0.01699466],[117910.0,0.59014838],[117900.0,1.8593395]],[[117950.0,0.6521292],[117960.0,0.1271288],[117970.0,0.4031726],[117990.0,0.00845612],[118000.0,1.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574835014,[[117940.0,0.8522366],[117930.0,0.5303339],[117920.0,0.01699466],[117910.0,0.59014838],[117900.0,1.8593395]],[[117950.0,0.6521222],[117960.0,0.8012888],[117970.0,0.4031726],[117980.0,0.06920931],[117990.0,0.00845612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574835202,[[117940.0,0.8522366],[117930.0,0.5303339],[117920.0,0.01699466],[117910.0,0.59014838],[117900.0,1.8593395]],[[117950.0,0.6521222],[117960.0,0.7589108],[117970.0,0.4031726],[117980.0,0.06920931],[117990.0,0.05082302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574835407,[[117940.0,0.8522366],[117930.0,0.5303339],[117920.0,0.01699466],[117910.0,0.59014838],[117900.0,1.8593395]],[[117950.0,0.6521222],[117960.0,0.8012888],[117970.0,0.4031726],[117980.0,0.06920931],[117990.0,0.00845612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574838817,[[117940.0,0.8522366],[117930.0,0.5303339],[117920.0,0.27979466],[117910.0,0.59014838],[117900.0,1.5965395]],[[117950.0,0.6521222],[117960.0,0.8012888],[117970.0,0.4031726],[117980.0,0.06920931],[117990.0,0.00845612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574844922,[[117940.0,0.8522366],[117930.0,0.5303339],[117920.0,0.27979466],[117910.0,0.43756154],[117900.0,1.74912634]],[[117950.0,0.6521222],[117960.0,0.8012888],[117970.0,0.4031726],[117980.0,0.06920931],[117990.0,0.00845612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574845118,[[117940.0,0.8522366],[117930.0,0.1695339],[117920.0,0.27979466],[117910.0,0.07676154],[117900.0,1.74912634]],[[117950.0,0.2913222],[117960.0,0.8012888],[117970.0,0.0423726],[117980.0,0.06920931],[117990.0,0.00845612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574845323,[[117940.0,0.8522366],[117930.0,0.5303339],[117920.0,0.27979466],[117910.0,0.43756154],[117900.0,1.74912634]],[[117950.0,0.6521222],[117960.0,0.8012888],[117970.0,0.4031726],[117980.0,0.06920931],[117990.0,0.00845612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574846617,[[117940.0,0.8522366],[117930.0,0.5303339],[117920.0,0.27979466],[117910.0,0.43756154],[117900.0,1.5965395]],[[117950.0,0.6521222],[117960.0,0.8012888],[117970.0,0.4031726],[117980.0,0.06920931],[117990.0,0.00845612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574849015,[[117940.0,0.8522366],[117930.0,0.5303339],[117920.0,0.27979466],[117910.0,0.59014838],[117900.0,1.5965395]],[[117950.0,0.6521222],[117960.0,0.8012888],[117970.0,0.4031726],[117980.0,0.06920931],[117990.0,0.00845612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574855426,[[117940.0,0.8522366],[117930.0,0.5303339],[117920.0,0.27979466],[117910.0,0.43756154],[117900.0,1.74912634]],[[117950.0,0.6521222],[117960.0,0.8012888],[117970.0,0.4031726],[117980.0,0.06920931],[117990.0,0.00845612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574857831,[[117940.0,0.8522366],[117930.0,0.5303339],[117920.0,0.27979466],[117910.0,0.59014838],[117900.0,1.5965395]],[[117950.0,0.6521222],[117960.0,0.8012888],[117970.0,0.4031726],[117980.0,0.06920931],[117990.0,0.00845612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574860932,[[117940.0,0.8522366],[117930.0,0.5303339],[117920.0,0.27979466],[117910.0,0.59014838],[117900.0,1.5965395]],[[117950.0,0.6521222],[117960.0,0.1271288],[117970.0,0.4031726],[117980.0,0.06920931],[117990.0,0.00845612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574861137,[[117940.0,0.8522366],[117930.0,0.5303339],[117920.0,0.27979466],[117910.0,0.59014838],[117900.0,1.5965395]],[[117950.0,0.6521222],[117960.0,0.8012088],[117970.0,0.4031726],[117980.0,0.06920931],[117990.0,0.00845612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574861538,[[117940.0,0.8522366],[117930.0,0.5303339],[117920.0,0.27979466],[117910.0,0.59014838],[117900.0,1.7949024]],[[117950.0,0.6521222],[117960.0,0.8012088],[117970.0,0.4031726],[117980.0,0.06920931],[117990.0,0.00845612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574861936,[[117940.0,0.8522366],[117930.0,0.5303339],[117920.0,0.4323815],[117910.0,0.43756154],[117900.0,1.7949024]],[[117950.0,0.6521222],[117960.0,0.8012088],[117970.0,0.4031726],[117980.0,0.06920931],[117990.0,0.00845612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574868344,[[117940.0,0.8522366],[117930.0,0.5303339],[117920.0,0.4323815],[117910.0,0.86146574],[117900.0,1.3709629]],[[117950.0,0.6521222],[117960.0,0.8012088],[117970.0,0.4031726],[117980.0,0.06920931],[117990.0,0.00845612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574868647,[[117940.0,0.8522366],[117930.0,0.5303339],[117920.0,0.4323815],[117910.0,0.86146574],[117900.0,1.3709629]],[[117950.0,0.48261],[117960.0,0.2542625],[117970.0,0.4031726],[117980.0,0.06920931],[117990.0,0.05082262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574868843,[[117940.0,0.8522366],[117930.0,0.5303339],[117920.0,0.4323815],[117910.0,0.86146574],[117900.0,1.1726]],[[117950.0,0.48261],[117960.0,0.2542625],[117970.0,1.0772526],[117980.0,0.06920931],[117990.0,0.05082262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574869145,[[117940.0,0.8522366],[117930.0,0.5303339],[117920.0,0.27979466],[117910.0,0.86146574],[117900.0,1.32518684]],[[117950.0,0.48261],[117960.0,0.2542625],[117970.0,1.0772526],[117980.0,0.06920931],[117990.0,0.05082262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574869934,[[117940.0,0.8522366],[117930.0,0.5303339],[117920.0,0.27979466],[117910.0,0.86146574],[117900.0,1.32518684]],[[117950.0,0.48261],[117960.0,0.2966405],[117970.0,1.0772526],[117980.0,0.06920931],[117990.0,0.00845612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574870941,[[117940.0,0.8522366],[117930.0,0.5303339],[117920.0,0.27979466],[117910.0,0.86146574],[117900.0,1.32518684]],[[117950.0,0.48261],[117960.0,0.2542625],[117970.0,1.0772526],[117980.0,0.06920931],[117990.0,0.05082292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574872251,[[117940.0,0.8522366],[117930.0,0.5303339],[117920.0,0.27979466],[117910.0,0.86146574],[117900.0,1.32518684]],[[117950.0,0.48261],[117960.0,0.2966405],[117970.0,1.0772526],[117980.0,0.06920931],[117990.0,0.00845612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574872451,[[117940.0,0.8522366],[117930.0,0.5303339],[117920.0,0.4323815],[117910.0,0.86146574],[117900.0,1.3709629]],[[117950.0,0.48261],[117960.0,0.2966405],[117970.0,1.0772526],[117980.0,0.06920931],[117990.0,0.00845612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574872750,[[117940.0,0.8522366],[117930.0,0.5303339],[117920.0,0.4323815],[117910.0,0.86146574],[117900.0,1.3709629]],[[117950.0,0.48261],[117960.0,0.2542625],[117970.0,1.0772526],[117980.0,0.06920931],[117990.0,0.05082292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574873146,[[117940.0,0.8522366],[117930.0,0.5303339],[117920.0,0.4323815],[117910.0,0.86146574],[117900.0,1.3709629]],[[117950.0,0.48261],[117960.0,0.2966405],[117970.0,1.0772526],[117980.0,0.06920931],[117990.0,0.00845612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574873349,[[117940.0,0.8522366],[117930.0,0.5303339],[117920.0,0.4323815],[117910.0,0.86146574],[117900.0,1.3709629]],[[117950.0,0.48261],[117960.0,0.2542625],[117970.0,1.0772526],[117980.0,0.06920931],[117990.0,0.05082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574874341,[[117940.0,0.8522366],[117930.0,0.7931339],[117920.0,0.1695815],[117910.0,0.86146574],[117900.0,1.3709629]],[[117950.0,0.48261],[117960.0,0.2542625],[117970.0,1.0772526],[117980.0,0.06920931],[117990.0,0.05082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574875551,[[117940.0,0.8522366],[117930.0,0.7931339],[117920.0,0.01699466],[117910.0,1.01405258],[117900.0,1.3709629]],[[117950.0,0.48261],[117960.0,0.2542625],[117970.0,1.0772526],[117980.0,0.06920931],[117990.0,0.05082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574877249,[[117940.0,0.8522366],[117930.0,0.7931339],[117920.0,0.1695815],[117910.0,0.86146574],[117900.0,1.3709629]],[[117950.0,0.48261],[117960.0,0.2542625],[117970.0,1.0772526],[117980.0,0.06920931],[117990.0,0.05082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574878855,[[117940.0,0.8522366],[117930.0,0.7931339],[117920.0,0.1695815],[117910.0,0.86146574],[117900.0,1.3709629]],[[117950.0,0.48261],[117960.0,0.2118845],[117970.0,1.1196259],[117980.0,0.06920931],[117990.0,0.05082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574879554,[[117940.0,0.8522366],[117930.0,0.7931339],[117920.0,0.1695815],[117910.0,0.86146574],[117900.0,1.3709629]],[[117950.0,0.48261],[117960.0,0.16951],[117970.0,1.1619994],[117980.0,0.06920931],[117990.0,0.05082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574880558,[[117940.0,0.8522366],[117930.0,0.7931339],[117920.0,0.1695815],[117910.0,0.86146574],[117900.0,1.3709629]],[[117950.0,0.48261],[117960.0,0.2118847],[117970.0,1.1196259],[117980.0,0.06920931],[117990.0,0.05082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574880757,[[117940.0,0.8522366],[117930.0,0.7931339],[117920.0,0.1695815],[117910.0,0.86146574],[117900.0,1.3709629]],[[117950.0,0.48261],[117960.0,0.2542598],[117970.0,1.0772526],[117980.0,0.06920931],[117990.0,0.05082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574881657,[[117940.0,0.8522366],[117930.0,0.7931339],[117920.0,0.1695815],[117910.0,0.86146574],[117900.0,1.3709629]],[[117950.0,0.48261],[117960.0,0.2118847],[117970.0,1.119627],[117980.0,0.06920931],[117990.0,0.05082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574882251,[[117940.0,0.8522366],[117930.0,0.7931339],[117920.0,0.1695815],[117910.0,0.86146574],[117900.0,1.3709629]],[[117950.0,0.48261],[117960.0,0.2542602],[117970.0,1.0772526],[117980.0,0.06920931],[117990.0,0.05082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574882446,[[117940.0,0.8522366],[117930.0,0.7931339],[117920.0,0.1695815],[117910.0,0.86146574],[117900.0,1.3709629]],[[117950.0,0.48261],[117960.0,0.2118847],[117970.0,1.119627],[117980.0,0.06920931],[117990.0,0.05082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574882860,[[117940.0,0.8522366],[117930.0,0.7931339],[117920.0,0.1695815],[117910.0,0.86146574],[117900.0,1.3709629]],[[117950.0,0.48261],[117960.0,0.2118847],[117970.0,0.445547],[117980.0,0.06920931],[117990.0,0.05082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574883062,[[117940.0,0.8522366],[117930.0,0.7931339],[117920.0,0.1695815],[117910.0,0.86146574],[117900.0,1.3709629]],[[117950.0,0.48261],[117960.0,0.2118847],[117970.0,1.119547],[117980.0,0.06920931],[117990.0,0.05082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574883362,[[117940.0,0.8522366],[117930.0,0.7931339],[117920.0,0.1695815],[117910.0,0.86146574],[117900.0,1.3709629]],[[117950.0,0.48261],[117960.0,0.2542602],[117970.0,1.0771726],[117980.0,0.06920931],[117990.0,0.05082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574885661,[[117940.0,0.8522366],[117930.0,0.7931339],[117920.0,0.1695815],[117910.0,0.86146574],[117900.0,1.3709629]],[[117950.0,0.48261],[117960.0,0.2118847],[117970.0,1.119547],[117980.0,0.06920931],[117990.0,0.05082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574886958,[[117940.0,0.8522366],[117930.0,0.7931339],[117920.0,0.01699466],[117910.0,1.01405258],[117900.0,1.1726]],[[117950.0,0.48261],[117960.0,0.2118847],[117970.0,1.119547],[117980.0,0.06920931],[117990.0,0.05082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574888366,[[117940.0,0.8522366],[117930.0,0.7931339],[117920.0,0.01699466],[117910.0,1.01405258],[117900.0,1.1726]],[[117950.0,0.48261],[117960.0,0.2542602],[117970.0,1.0771726],[117980.0,0.06920931],[117990.0,0.05082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574888658,[[117940.0,0.8522366],[117930.0,0.7931339],[117920.0,0.01699466],[117910.0,1.01405258],[117900.0,1.1726]],[[117950.0,0.48261],[117960.0,0.2118847],[117970.0,1.119547],[117980.0,0.06920931],[117990.0,0.05082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574890059,[[117940.0,0.8522366],[117930.0,0.4323339],[117920.0,0.01699466],[117910.0,0.65325258],[117900.0,1.1726]],[[117950.0,0.48261],[117960.0,0.2118847],[117970.0,1.119547],[117980.0,0.06920931],[117990.0,0.05082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574890060,[[117940.0,0.8522366],[117930.0,0.4323339],[117920.0,0.01699466],[117910.0,0.65325258],[117900.0,1.1726]],[[117950.0,0.12181],[117960.0,0.2118847],[117970.0,0.758747],[117980.0,0.06920931],[117990.0,0.05082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574890265,[[117940.0,0.8522366],[117930.0,0.7931339],[117920.0,0.01699466],[117910.0,1.01405258],[117900.0,1.1726]],[[117950.0,0.48261],[117960.0,0.2118847],[117970.0,1.119547],[117980.0,0.06920931],[117990.0,0.05082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574890464,[[117940.0,0.8522366],[117930.0,0.7931339],[117920.0,0.01699466],[117910.0,1.01405258],[117900.0,1.1726]],[[117950.0,0.48261],[117960.0,0.16951],[117970.0,1.1619214],[117980.0,0.06920931],[117990.0,0.05082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574890868,[[117940.0,0.8522366],[117930.0,0.7931339],[117920.0,0.01699466],[117910.0,1.01405258],[117900.0,1.1726]],[[117950.0,0.48261],[117960.0,0.2118845],[117970.0,1.119547],[117980.0,0.06920931],[117990.0,0.05082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574891661,[[117940.0,0.8522366],[117930.0,0.7931339],[117920.0,0.01699466],[117910.0,1.01405258],[117900.0,1.1726]],[[117950.0,0.48261],[117960.0,0.16951],[117970.0,1.1618414],[117980.0,0.06920931],[117990.0,0.05082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574891868,[[117940.0,0.8522366],[117930.0,0.7931339],[117920.0,0.01699466],[117910.0,0.86146574],[117900.0,1.32518684]],[[117950.0,0.48261],[117960.0,0.16951],[117970.0,1.1618414],[117980.0,0.06920931],[117990.0,0.05082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574893472,[[117940.0,0.8522366],[117930.0,0.7931339],[117920.0,0.01699466],[117910.0,1.01405258],[117900.0,1.1726]],[[117950.0,0.48261],[117960.0,0.16951],[117970.0,1.1618414],[117980.0,0.06920931],[117990.0,0.05082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574893664,[[117940.0,0.8522366],[117930.0,0.7931339],[117920.0,0.01699466],[117910.0,1.01405258],[117900.0,1.1726]],[[117950.0,0.48261],[117960.0,0.16951],[117970.0,0.4879214],[117980.0,0.74312931],[117990.0,0.05082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574894957,[[117940.0,0.8522366],[117930.0,0.7931339],[117920.0,0.1695815],[117910.0,0.86146574],[117900.0,1.1726]],[[117950.0,0.48261],[117960.0,0.16951],[117970.0,0.4879214],[117980.0,0.74312931],[117990.0,0.05082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574895471,[[117940.0,0.8522366],[117930.0,0.7931339],[117920.0,0.1695815],[117910.0,1.05982864],[117900.0,1.1726]],[[117950.0,0.48261],[117970.0,0.6574174],[117980.0,0.74312931],[117990.0,0.05082242],[118080.0,0.19807577]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574896071,[[117940.0,0.8522366],[117930.0,0.7931339],[117920.0,0.1695815],[117910.0,1.05982864],[117900.0,1.1726]],[[117950.0,0.48261],[117960.0,0.1694983],[117970.0,0.4879214],[117990.0,0.05082242],[118080.0,0.19807577]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574896274,[[117940.0,0.8522366],[117930.0,0.7931339],[117920.0,0.1695815],[117910.0,1.05982864],[117900.0,1.1726]],[[117950.0,0.48261],[117960.0,0.1694983],[117970.0,0.4879214],[117980.0,0.67388],[117990.0,0.05082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574897076,[[117940.0,0.8522366],[117930.0,0.7931339],[117920.0,0.1695815],[117910.0,2.23226864],[84101.0,0.0262682]],[[117950.0,0.48261],[117960.0,0.1694983],[117970.0,0.4879214],[117980.0,0.67388],[117990.0,0.05082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574897876,[[117940.0,0.8522366],[117930.0,0.7931339],[117920.0,0.1695815],[117910.0,2.23226864],[117700.0,0.43224317]],[[117950.0,0.48261],[117960.0,0.1694983],[117970.0,0.4879214],[117980.0,0.67388],[117990.0,0.05082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574900678,[[117940.0,0.8522366],[117930.0,0.7931339],[117920.0,0.1695815],[117910.0,2.23226864],[117700.0,0.43224317]],[[117950.0,0.48261],[117970.0,0.6574156],[117980.0,0.67388],[117990.0,0.05082242],[123070.0,0.00143441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574902275,[[117940.0,0.8522366],[117930.0,0.7931339],[117920.0,0.1695815],[117910.0,2.23226864],[117700.0,0.43224317]],[[117950.0,0.48261],[117970.0,0.6574156],[117980.0,0.67388],[117990.0,0.05082242],[118590.0,4.85350146]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574904781,[[117940.0,0.8522366],[117930.0,0.7931339],[117920.0,0.1695815],[117910.0,2.23226864],[117700.0,0.43224317]],[[117950.0,0.48261],[117970.0,0.6574156],[117990.0,0.05082242],[118590.0,4.85350146],[123180.0,0.00146596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574904978,[[117940.0,0.8522366],[117930.0,0.7931339],[117920.0,0.1695815],[117910.0,2.23226864],[117720.0,0.45823827]],[[117950.0,0.48261],[117970.0,0.6574156],[117980.0,0.6738],[117990.0,0.05082242],[118270.0,0.45686718]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574905879,[[117940.0,0.8522366],[117930.0,0.7931339],[117920.0,0.1695815],[117910.0,2.23226864],[117870.0,0.42411464]],[[117950.0,0.48261],[117970.0,0.6574156],[117980.0,0.6738],[117990.0,0.05082242],[118180.0,0.42640937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574906078,[[117940.0,0.8522366],[117930.0,0.7931339],[117920.0,0.1695815],[117910.0,2.23226864],[117870.0,0.42411464]],[[117950.0,0.48261],[117970.0,0.6574156],[117980.0,0.6738],[117990.0,0.05082242],[118120.0,1.3332]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574906474,[[117940.0,0.8522366],[117930.0,0.81037587],[117920.0,0.1695815],[117910.0,2.23226864],[117870.0,0.42411464]],[[117950.0,0.48261],[117960.0,0.1694982],[117970.0,0.4879214],[117990.0,0.05082242],[118120.0,1.3332]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574906679,[[117940.0,0.8522366],[117930.0,0.81037587],[117920.0,0.1695815],[117910.0,2.23226864],[117870.0,0.42411464]],[[117950.0,0.48261],[117960.0,0.2118727],[117970.0,0.445547],[117980.0,0.6738],[117990.0,0.05082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574908781,[[117940.0,0.8522366],[117930.0,0.81037587],[117920.0,0.1695815],[117910.0,2.23226864],[117870.0,0.42411464]],[[117950.0,0.48261],[117960.0,0.2118727],[117970.0,0.445547],[117980.0,0.74219575],[117990.0,0.05082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574908982,[[117940.0,0.8522366],[117930.0,0.81037587],[117920.0,0.1695815],[117910.0,2.23226864],[117870.0,0.42411464]],[[117950.0,0.48261],[117960.0,0.2542478],[117970.0,0.4031726],[117980.0,0.74219575],[117990.0,0.05082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574909480,[[117940.0,0.8522366],[117930.0,0.7931339],[117920.0,0.1695815],[117910.0,2.23226864],[117870.0,0.42411464]],[[117950.0,0.48261],[117960.0,0.2542478],[117970.0,0.4031726],[117980.0,0.74219575],[117990.0,0.05082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574909680,[[117940.0,0.8522366],[117930.0,0.7931339],[117920.0,0.1695815],[117910.0,2.23226864],[117870.0,0.42411464]],[[117950.0,0.48261],[117960.0,0.2118727],[117970.0,0.445547],[117980.0,0.74219575],[117990.0,0.05082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574909981,[[117940.0,0.8522366],[117930.0,0.7931339],[117920.0,0.1695815],[117910.0,2.23226864],[117870.0,0.42411464]],[[117950.0,0.48261],[117960.0,0.2542479],[117970.0,0.4031726],[117980.0,0.74219575],[117990.0,0.05082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574910383,[[117940.0,0.8522366],[117930.0,0.7931339],[117920.0,0.1695815],[117910.0,2.23226864],[117870.0,0.42411464]],[[117950.0,0.48261],[117960.0,0.2118727],[117970.0,0.445547],[117980.0,0.74219575],[117990.0,0.05082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574911477,[[117940.0,0.8522366],[117930.0,0.7931339],[117920.0,0.1695815],[117910.0,2.23226864],[117870.0,0.42411464]],[[117950.0,0.48261],[117960.0,0.2542479],[117970.0,0.4031726],[117980.0,0.74219575],[117990.0,0.05082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574911783,[[117940.0,0.8432867],[117930.0,0.3931595],[117920.0,0.1695815],[117910.0,1.85075604],[117900.0,0.3608]],[[117950.0,1.0129223],[117960.0,0.1271272],[117970.0,0.0423726],[117980.0,0.74219575],[117990.0,0.43211612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574912084,[[117940.0,0.8432867],[117930.0,0.3931595],[117920.0,0.01699466],[117910.0,1.85075604],[117900.0,0.3608]],[[117950.0,1.0129223],[117960.0,0.1271272],[117970.0,0.0423726],[117980.0,0.74219575],[117990.0,0.43211612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574912382,[[117940.0,0.8432867],[117930.0,0.3931595],[117920.0,0.01699466],[117910.0,1.65239314],[117900.0,0.3608]],[[117950.0,1.0129223],[117960.0,0.1271272],[117970.0,0.0423726],[117980.0,0.74219575],[117990.0,0.43211612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574912776,[[117940.0,0.8432867],[117930.0,0.1303595],[117920.0,0.27979466],[117910.0,1.65239314],[117900.0,0.3608]],[[117950.0,1.0129223],[117960.0,0.1271272],[117970.0,0.0423726],[117980.0,0.74219575],[117990.0,0.43211612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574913084,[[117940.0,0.8432867],[117930.0,0.1727439],[117920.0,0.27979466],[117910.0,1.61000154],[117900.0,0.3608]],[[117950.0,1.0129223],[117960.0,0.1271272],[117970.0,0.0423726],[117980.0,0.74219575],[117990.0,0.43211612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574913281,[[117940.0,0.1695267],[117930.0,0.1727439],[117920.0,0.27979466],[117910.0,1.61000154],[117900.0,0.3608]],[[117950.0,1.0129223],[117960.0,0.1271272],[117970.0,0.0423726],[117980.0,0.74219575],[117990.0,0.43211612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574913477,[[117940.0,0.8432867],[117930.0,0.1727439],[117920.0,0.27979466],[117910.0,1.61000154],[117900.0,0.3608]],[[117950.0,1.0129223],[117960.0,0.1271272],[117970.0,0.0423726],[117980.0,0.74219575],[117990.0,0.43211612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574914087,[[117940.0,0.8432867],[117930.0,0.1727439],[117920.0,0.27979466],[117910.0,1.61000154],[117900.0,0.7847396]],[[117950.0,1.0129223],[117960.0,0.1271272],[117970.0,0.0423726],[117980.0,0.74219575],[117990.0,0.43211612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574915176,[[117940.0,0.8432867],[117930.0,0.1727439],[117920.0,0.27979466],[117910.0,1.61000154],[117900.0,0.93732644]],[[117950.0,1.0129223],[117960.0,0.1271272],[117970.0,0.0423726],[117980.0,0.74219575],[117990.0,0.43211612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574915384,[[117940.0,0.8432867],[117930.0,0.1727439],[117920.0,0.27979466],[117910.0,0.43756154],[117900.0,2.10972644]],[[117950.0,1.0129223],[117960.0,0.1271272],[117970.0,0.0423726],[117980.0,0.74219575],[117990.0,0.43211612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574916781,[[117940.0,0.1695267],[117930.0,0.1271495],[117920.0,0.4355915],[117910.0,0.47995324],[117900.0,1.9571396]],[[117950.0,1.0129223],[117960.0,0.1695047],[117980.0,0.74219575],[117990.0,0.43211612],[118020.0,0.93174882]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574917078,[[117930.0,0.1271495],[117920.0,0.4355915],[117910.0,0.47995324],[117900.0,1.9571396],[117850.0,0.4251073]],[[117940.0,0.2872967],[117950.0,0.8113614],[117960.0,0.7160945],[117980.0,0.49209495],[117990.0,0.43211612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574917280,[[117930.0,0.2966762],[117920.0,1.1093115],[117910.0,0.47995324],[117900.0,1.9571396],[117850.0,0.6234702]],[[117940.0,0.6480967],[117950.0,0.4929425],[117960.0,0.7160945],[117980.0,0.49209495],[117990.0,0.43211612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574917486,[[117930.0,0.2119089],[117920.0,1.194085],[117910.0,0.47995324],[117900.0,1.9571396],[117850.0,0.6234702]],[[117940.0,0.6480967],[117950.0,0.4929425],[117960.0,0.7160945],[117980.0,0.49209495],[117990.0,0.43211612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574917674,[[117930.0,0.2119089],[117920.0,1.04149816],[117910.0,0.47995324],[117900.0,1.9571396],[117870.0,1.02130148]],[[117940.0,0.6480967],[117950.0,0.4929425],[117960.0,0.7160945],[117980.0,0.49209495],[117990.0,0.43211612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574918286,[[117930.0,0.2119089],[117920.0,1.04149816],[117910.0,0.47995324],[117900.0,1.9571396],[117870.0,1.02130148]],[[117940.0,0.6480967],[117950.0,0.4899425],[117960.0,0.7160945],[117980.0,0.49209495],[117990.0,0.43211612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574918486,[[117930.0,0.2119089],[117920.0,1.04149816],[117910.0,0.47995324],[117900.0,1.9571396],[117890.0,0.15258684]],[[117940.0,0.6510967],[117950.0,0.4879425],[117960.0,0.7160945],[117980.0,0.49209495],[117990.0,0.43211612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574918778,[[117930.0,0.2119089],[117920.0,0.77869816],[117910.0,0.38195324],[117900.0,1.9571396],[117890.0,0.51338684]],[[117940.0,0.6510967],[117950.0,0.5303236],[117960.0,0.67372],[117980.0,0.49209495],[117990.0,0.43211612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574920189,[[117930.0,0.2119089],[117920.0,0.77869816],[117910.0,0.38195324],[117900.0,2.10972644],[117890.0,0.3608]],[[117940.0,0.6510967],[117950.0,0.5303236],[117960.0,0.67372],[117980.0,0.49209495],[117990.0,0.43211612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574920786,[[117930.0,0.1695267],[117920.0,0.82108596],[117910.0,0.38195324],[117900.0,2.10972644],[117890.0,0.3608]],[[117940.0,0.6510967],[117950.0,0.5303236],[117960.0,0.67372],[117980.0,0.49209495],[117990.0,0.43211612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574920981,[[117930.0,0.1695267],[117920.0,0.82108596],[117910.0,0.38195324],[117900.0,2.10972644],[117890.0,0.5591629]],[[117940.0,0.6510967],[117950.0,0.5303236],[117960.0,0.67372],[117980.0,0.49209495],[117990.0,0.43211612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574923190,[[117930.0,0.1695267],[117920.0,0.82108596],[117910.0,0.38195324],[117900.0,2.10972644],[117890.0,0.3608]],[[117940.0,0.6510967],[117950.0,0.5303236],[117960.0,0.67372],[117980.0,0.49209495],[117990.0,0.43211612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574923388,[[117930.0,0.1695267],[117920.0,0.82108596],[117910.0,0.38195324],[117900.0,2.10972644],[117890.0,0.3608]],[[117940.0,0.6510967],[117950.0,0.5303236],[117960.0,0.67372],[117970.0,0.423729],[117980.0,0.06839575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574924192,[[117930.0,0.1695267],[117920.0,0.82108596],[117910.0,0.38195324],[117900.0,2.10972644],[117880.0,0.5591629]],[[117940.0,1.0118967],[117950.0,0.1695236],[117960.0,0.67372],[117970.0,0.423729],[117980.0,0.06839575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574924693,[[117930.0,0.1695267],[117920.0,0.82108596],[117910.0,0.11915324],[117900.0,2.37252644],[117880.0,0.5591629]],[[117940.0,1.0118967],[117950.0,0.1695236],[117960.0,0.67372],[117970.0,0.423729],[117980.0,0.06839575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574928392,[[117920.0,0.27452296],[117910.0,0.11915324],[117900.0,0.77618684],[117890.0,0.0423966],[117880.0,0.5591629]],[[117930.0,0.1695411],[117940.0,1.5726913],[117950.0,0.0423803],[117970.0,0.423729],[117980.0,0.06839575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574928592,[[117920.0,0.19490016],[117910.0,0.87765574],[117900.0,0.41538684],[117890.0,0.4031966],[117880.0,0.5591629]],[[117930.0,0.6481111],[117940.0,1.207056],[117960.0,0.4237676],[117970.0,0.423729],[117980.0,0.06839575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574928898,[[117920.0,0.19490016],[117910.0,0.87765574],[117900.0,0.2628],[117890.0,0.4031966],[117880.0,0.5591629]],[[117930.0,0.6481111],[117940.0,1.207056],[117960.0,0.4237676],[117970.0,0.423729],[117980.0,0.06839575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574929296,[[117920.0,0.19490016],[117910.0,0.87765574],[117900.0,0.2628],[117890.0,0.4031966],[117880.0,0.3608]],[[117930.0,0.6481111],[117940.0,1.207056],[117960.0,0.4237676],[117970.0,0.423729],[117980.0,0.06839575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574930299,[[117920.0,0.01699466],[117910.0,0.22345448],[117900.0,0.0423943],[117890.0,0.6659966],[117880.0,0.3608]],[[117930.0,0.6481111],[117940.0,1.207056],[117960.0,0.4237676],[117970.0,0.423729],[117980.0,0.06839575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574930507,[[117920.0,0.01699466],[117910.0,0.30823828],[117900.0,0.67372],[117890.0,0.6659966],[117880.0,0.3608]],[[117930.0,0.6481111],[117940.0,1.205056],[117960.0,0.4237676],[117970.0,0.423729],[117980.0,0.06839575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574931103,[[117920.0,0.01699466],[117910.0,0.30823828],[117900.0,0.67372],[117890.0,0.6659966],[117880.0,0.3608]],[[117930.0,0.6481111],[117940.0,1.204056],[117960.0,0.4237676],[117970.0,0.423729],[117980.0,0.06839575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574931299,[[117920.0,0.18655006],[117910.0,0.13867848],[117900.0,0.67372],[117890.0,0.73276734],[117880.0,0.3608]],[[117930.0,0.6481111],[117940.0,1.204056],[117960.0,0.4237676],[117970.0,0.423729],[117980.0,0.06839575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574931700,[[117920.0,0.01699466],[117910.0,0.26584398],[117900.0,0.0423958],[117890.0,0.73276734],[117880.0,0.3608]],[[117930.0,0.6481111],[117940.0,1.204056],[117960.0,0.4237676],[117970.0,0.423729],[117980.0,0.06839575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574931901,[[117920.0,0.18654996],[117910.0,0.13867848],[117890.0,1.40648734],[117880.0,0.3608],[117860.0,1.31308]],[[117930.0,0.6481111],[117940.0,0.530336],[117960.0,0.4237676],[117970.0,0.423729],[117980.0,0.06839575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574932099,[[117920.0,0.18975996],[117910.0,0.13546848],[117890.0,1.40648734],[117880.0,0.3608],[117860.0,1.31308]],[[117930.0,1.3218311],[117940.0,0.530336],[117960.0,0.4237676],[117970.0,0.423729],[117980.0,0.06839575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574932303,[[117920.0,0.18975996],[117910.0,0.13546848],[117890.0,1.3397166],[117880.0,0.3608],[117860.0,1.31308]],[[117930.0,1.3218311],[117940.0,0.530336],[117960.0,0.4237676],[117970.0,0.423729],[117980.0,0.06839575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574932504,[[117920.0,0.18975996],[117910.0,0.17786038],[117890.0,1.29732],[117880.0,0.3608],[117860.0,1.31308]],[[117930.0,1.3218311],[117940.0,0.530336],[117960.0,0.4237676],[117970.0,0.423729],[117980.0,0.06839575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574933401,[[117920.0,0.18654996],[117910.0,0.17786038],[117890.0,1.29732],[117880.0,0.3608],[117860.0,1.31308]],[[117930.0,1.3218311],[117940.0,0.530336],[117960.0,0.4237676],[117970.0,0.423729],[117980.0,0.06839575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574933606,[[117920.0,0.18654996],[117910.0,0.18107038],[117890.0,1.29732],[117880.0,0.3608],[117860.0,1.17248]],[[117930.0,1.3218311],[117940.0,0.530336],[117960.0,0.4237676],[117970.0,0.423729],[117980.0,0.06839575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574933802,[[117920.0,0.18654996],[117910.0,0.18107038],[117890.0,1.29732],[117880.0,0.51338684],[117870.0,0.56471464]],[[117930.0,1.3218311],[117940.0,0.530336],[117960.0,0.4237676],[117970.0,0.423729],[117980.0,0.06839575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574934100,[[117920.0,0.18654996],[117910.0,0.18107038],[117890.0,0.93652],[117880.0,0.15258684],[117870.0,0.76307754]],[[117930.0,0.9610311],[117940.0,0.169536],[117960.0,0.4237676],[117970.0,0.423729],[117980.0,0.06839575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574934306,[[117920.0,0.18654996],[117910.0,0.18107038],[117890.0,0.6236],[117880.0,0.51338684],[117870.0,0.76307754]],[[117930.0,1.6826311],[117940.0,0.169536],[117960.0,0.4237676],[117970.0,0.423729],[117980.0,0.06839575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574934497,[[117920.0,0.18654996],[117910.0,0.18107038],[117890.0,1.29732],[117880.0,0.51338684],[117870.0,0.76307754]],[[117930.0,1.6826311],[117940.0,0.169536],[117960.0,0.4237676],[117970.0,0.423729],[117980.0,0.06839575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574934799,[[117920.0,0.18654996],[117910.0,0.13867848],[117890.0,1.3397183],[117880.0,0.51338684],[117870.0,0.76307754]],[[117930.0,1.6826311],[117940.0,0.169536],[117960.0,0.4237676],[117970.0,0.423729],[117980.0,0.06839575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574935706,[[117920.0,0.18654996],[117910.0,0.13867848],[117890.0,1.40649981],[117880.0,0.51338684],[117870.0,0.76307754]],[[117930.0,1.6826311],[117940.0,0.169536],[117960.0,0.4237676],[117970.0,0.423729],[117980.0,0.06839575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574936300,[[117920.0,0.01699466],[117910.0,0.17786108],[117900.0,0.1303938],[117890.0,1.0769183],[117880.0,0.51338684]],[[117930.0,1.6826311],[117940.0,0.169536],[117960.0,0.4237676],[117970.0,0.423729],[117980.0,0.06839575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574936505,[[117910.0,0.17786058],[117900.0,0.1303941],[117890.0,0.7161183],[117880.0,0.51338684],[117870.0,0.92551464]],[[117920.0,0.2422054],[117930.0,1.5224841],[117950.0,0.4238117],[117960.0,1.1726],[117970.0,0.423729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574936805,[[117910.0,0.17786058],[117900.0,0.1303941],[117890.0,0.7161183],[117880.0,0.53041515],[117870.0,0.92551464]],[[117920.0,0.6492954],[117930.0,1.2040724],[117950.0,0.4238117],[117960.0,1.1726],[117970.0,0.423729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574937107,[[117910.0,0.17786058],[117900.0,0.1303941],[117890.0,0.7161183],[117880.0,0.37782831],[117870.0,0.92551464]],[[117920.0,0.6492954],[117930.0,1.2040724],[117950.0,0.4238117],[117960.0,1.1726],[117970.0,0.423729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574937607,[[117910.0,0.17886058],[117900.0,0.1303941],[117890.0,0.7161183],[117880.0,0.37782831],[117870.0,0.92551464]],[[117920.0,0.6492954],[117930.0,1.2040724],[117950.0,0.4238117],[117960.0,1.1726],[117970.0,0.424729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574937806,[[117910.0,0.17886058],[117900.0,0.1303941],[117890.0,0.7161183],[117880.0,0.53041515],[117870.0,0.92551464]],[[117920.0,0.6492954],[117930.0,1.2040724],[117950.0,0.4238117],[117960.0,1.1726],[117970.0,0.424729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574938005,[[117910.0,0.17886058],[117900.0,0.1303941],[117890.0,0.0423983],[117880.0,0.53041515],[117870.0,0.92551464]],[[117920.0,0.6492954],[117930.0,1.2040724],[117950.0,0.4238117],[117960.0,1.1726],[117970.0,0.424729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574938205,[[117910.0,0.00929348],[117900.0,0.1727935],[117890.0,0.0847964],[117880.0,0.82630684],[117870.0,0.42077037]],[[117920.0,0.6492954],[117930.0,1.2040724],[117950.0,0.4238117],[117960.0,1.1726],[117970.0,0.424729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574938397,[[117910.0,0.001],[117900.0,0.211979],[117890.0,0.0880069],[117880.0,0.82630684],[117870.0,0.42077037]],[[117920.0,0.6492954],[117930.0,1.2040724],[117950.0,0.4238117],[117960.0,1.1726],[117970.0,0.424729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574938603,[[117910.0,0.001],[117900.0,0.211979],[117890.0,0.0880069],[117880.0,0.67372],[117870.0,0.42077037]],[[117920.0,0.6492954],[117930.0,1.2040724],[117950.0,0.4238117],[117960.0,1.1726],[117970.0,0.424729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574939309,[[117910.0,0.001],[117900.0,0.211979],[117890.0,0.0880069],[117880.0,0.93652],[117870.0,0.42077037]],[[117920.0,0.6492954],[117930.0,1.2040724],[117950.0,0.4238117],[117960.0,1.1726],[117970.0,0.424729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574939809,[[117910.0,0.001],[117900.0,0.00864396],[117890.0,0.2575939],[117880.0,0.978923],[117870.0,0.42077037]],[[117920.0,0.6492954],[117930.0,1.21262883],[117950.0,0.4238117],[117960.0,1.1726],[117970.0,0.424729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574940104,[[117910.0,0.001],[117900.0,0.00864396],[117890.0,0.299992],[117880.0,0.2628],[117870.0,1.09449037]],[[117920.0,0.6492954],[117930.0,1.2040724],[117950.0,0.4238117],[117960.0,1.1726],[117970.0,0.424729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574940310,[[117910.0,0.001],[117900.0,0.17822586],[117890.0,0.1304059],[117880.0,0.2628],[117870.0,1.09449037]],[[117920.0,0.6492954],[117930.0,1.2040724],[117950.0,0.4238117],[117960.0,1.1726],[117970.0,0.424729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574940513,[[117910.0,0.001],[117900.0,0.22062176],[117890.0,0.0880069],[117880.0,0.2628],[117870.0,1.16101301]],[[117920.0,0.6492954],[117930.0,1.2040724],[117950.0,0.4238117],[117960.0,1.1726],[117970.0,0.424729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574941011,[[117910.0,0.001],[117900.0,0.22062176],[117890.0,0.0880069],[117880.0,0.2628],[117870.0,1.31359985]],[[117920.0,0.71792169],[117930.0,1.2040724],[117950.0,0.4238117],[117960.0,1.1726],[117970.0,0.424729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574941312,[[117910.0,0.001],[117900.0,0.22062176],[117890.0,0.0880069],[117870.0,1.31359985],[117840.0,1.5967981]],[[117920.0,0.71792169],[117930.0,1.2040724],[117950.0,0.4238117],[117960.0,1.1726],[117970.0,0.424729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574941708,[[117890.0,0.1779381],[117880.0,0.0424013],[117870.0,0.05997037],[117850.0,1.27645704],[117840.0,0.4241581]],[[117900.0,0.2174241],[117910.0,0.1271833],[117920.0,0.42942629],[117930.0,1.4583876],[117950.0,0.4238117]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574941909,[[117890.0,0.1779484],[117880.0,0.1272047],[117870.0,0.05997037],[117860.0,1.03452],[117850.0,0.85234974]],[[117900.0,1.6838441],[117910.0,0.1695787],[117920.0,0.06862629],[117930.0,0.4238676],[117950.0,0.4238117]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574942310,[[117890.0,0.1747384],[117880.0,0.1272047],[117870.0,0.05997037],[117860.0,1.03452],[117850.0,0.85234974]],[[117900.0,1.6838441],[117910.0,0.1695787],[117920.0,0.06862629],[117930.0,0.4238676],[117950.0,0.4238117]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574942511,[[117890.0,0.1695984],[117880.0,0.1304147],[117870.0,0.05997037],[117860.0,1.18710684],[117850.0,0.5014]],[[117900.0,1.6838441],[117910.0,0.1695787],[117920.0,0.06862629],[117930.0,0.4238676],[117950.0,0.4238117]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574942713,[[117890.0,0.17799665],[117880.0,0.1304147],[117870.0,0.05997037],[117860.0,1.18710684],[117850.0,0.5014]],[[117900.0,1.6838441],[117910.0,0.1695787],[117920.0,0.06862629],[117930.0,0.43254038],[117950.0,0.4238117]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574943213,[[117890.0,0.00839825],[117880.0,0.1728115],[117870.0,0.05997037],[117860.0,1.18710684],[117850.0,0.4032119]],[[117900.0,1.6838441],[117910.0,0.1695787],[117920.0,0.06862629],[117930.0,0.43254038],[117950.0,0.4238117]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574943411,[[117880.0,0.2576167],[117870.0,0.05997037],[117860.0,0.5014],[117850.0,0.55579874],[117840.0,1.296281]],[[117890.0,0.2076884],[117900.0,1.5473241],[117920.0,0.06862629],[117930.0,0.43254038],[117950.0,0.4238117]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574943617,[[117880.0,0.2576167],[117870.0,0.05997037],[117860.0,0.3608],[117850.0,0.55579874],[117840.0,1.296281]],[[117890.0,0.6493384],[117900.0,1.2041131],[117920.0,0.06862629],[117930.0,0.43254038],[117950.0,0.4238117]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574943811,[[117880.0,0.1728115],[117870.0,0.10237637],[117860.0,0.3608],[117850.0,0.55579874],[117840.0,1.296281]],[[117890.0,0.6493384],[117900.0,1.2041131],[117920.0,0.06862629],[117930.0,0.43254038],[117950.0,0.4238117]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574944015,[[117880.0,0.1779515],[117870.0,0.14478237],[117860.0,0.3608],[117850.0,0.55579874],[117840.0,1.296281]],[[117890.0,0.6493384],[117900.0,1.2041131],[117920.0,0.06862629],[117930.0,0.43254038],[117950.0,0.4238117]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574944311,[[117880.0,0.00835],[117870.0,0.31439887],[117860.0,0.3608],[117850.0,0.55579874],[117840.0,1.296281]],[[117890.0,0.6463384],[117900.0,1.2041131],[117920.0,0.06862629],[117930.0,0.43254038],[117950.0,0.4238117]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574944515,[[117880.0,0.00835],[117870.0,0.31439887],[117860.0,0.3608],[117850.0,0.55579874],[117840.0,1.296281]],[[117890.0,0.6463384],[117900.0,1.2061131],[117920.0,0.49253729],[117930.0,0.00867278],[117950.0,0.4238117]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574944814,[[117880.0,0.00835],[117870.0,0.31439887],[117860.0,0.3608],[117850.0,0.55579874],[117840.0,1.296281]],[[117890.0,0.6483384],[117900.0,1.2061131],[117920.0,0.49253729],[117930.0,0.00867278],[117950.0,0.4238117]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574945114,[[117880.0,0.00835],[117870.0,0.27199287],[117860.0,0.4032101],[117850.0,0.62513755],[117840.0,1.0979581]],[[117890.0,0.6483384],[117900.0,1.2061131],[117920.0,0.49253729],[117930.0,0.00867278],[117950.0,0.4238117]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574945815,[[117880.0,0.00321],[117870.0,0.18718337],[117860.0,0.0848194],[117850.0,0.62513755],[117840.0,1.4587581]],[[117890.0,0.6483384],[117900.0,1.2061131],[117920.0,0.49253729],[117930.0,0.00867278],[117950.0,0.4238117]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574946009,[[117870.0,0.19553337],[117860.0,0.1272295],[117850.0,0.62513755],[117840.0,1.4587581],[117830.0,1.5117429]],[[117880.0,0.2174528],[117890.0,0.4900049],[117900.0,1.0789168],[117920.0,0.49253729],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574946210,[[117870.0,0.20405146],[117860.0,0.1272295],[117850.0,0.62513755],[117840.0,1.4587581],[117830.0,1.5117429]],[[117880.0,1.3231128],[117890.0,0.4900049],[117900.0,0.0443968],[117920.0,0.49253729],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574946610,[[117870.0,0.20405146],[117860.0,0.1272295],[117850.0,0.47255071],[117840.0,1.61134494],[117830.0,1.5117429]],[[117880.0,1.3231128],[117890.0,0.4900049],[117900.0,0.0443968],[117920.0,0.49253729],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574947415,[[117870.0,0.20405146],[117860.0,0.1272295],[117850.0,0.47255071],[117840.0,1.61134494],[117830.0,1.5117429]],[[117880.0,1.3231128],[117890.0,0.4890049],[117900.0,0.0423968],[117920.0,0.49253729],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574947616,[[117870.0,0.20405146],[117860.0,0.1272295],[117850.0,0.47255071],[117840.0,1.61134494],[117830.0,1.5117429]],[[117880.0,1.3251128],[117890.0,0.4890049],[117900.0,0.0423968],[117920.0,0.49253729],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574948216,[[117870.0,0.20405146],[117860.0,0.3900295],[117850.0,0.47255071],[117840.0,1.61134494],[117830.0,1.5117429]],[[117880.0,1.3251128],[117890.0,0.4890049],[117900.0,0.0423968],[117920.0,0.49253729],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574948612,[[117870.0,0.20405146],[117860.0,0.3900295],[117850.0,0.47255071],[117840.0,1.61134494],[117830.0,1.31338]],[[117880.0,1.3251128],[117890.0,0.4890049],[117900.0,0.0423968],[117920.0,0.49253729],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574949516,[[117870.0,0.20405146],[117860.0,0.3900295],[117850.0,0.47255071],[117840.0,1.61134494],[117830.0,1.31338]],[[117880.0,1.3251128],[117890.0,0.4880049],[117900.0,0.0423968],[117920.0,0.49253729],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574952319,[[117870.0,0.20405146],[117860.0,0.3900295],[117850.0,0.47255071],[117840.0,1.4587581],[117830.0,1.46596684]],[[117880.0,1.3251128],[117890.0,0.4880049],[117900.0,0.0423968],[117920.0,0.49253729],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574954219,[[117870.0,0.20405146],[117860.0,0.3900295],[117850.0,0.47255071],[117840.0,1.4587581],[117830.0,1.32536684]],[[117880.0,1.3251128],[117890.0,0.4880049],[117900.0,0.0423968],[117920.0,0.49253729],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574955018,[[117870.0,0.20405146],[117860.0,0.3900295],[117850.0,0.47255071],[117840.0,1.4587581],[117830.0,1.46596684]],[[117880.0,1.3251128],[117890.0,0.4880049],[117900.0,0.0423968],[117920.0,0.49253729],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574955617,[[117870.0,0.20405146],[117860.0,0.3900295],[117850.0,0.47255071],[117840.0,1.4587581],[117830.0,1.46596684]],[[117880.0,1.1555],[117890.0,0.6152128],[117900.0,0.0423968],[117920.0,0.49253729],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574955817,[[117870.0,0.20405146],[117860.0,0.3900295],[117850.0,0.47255071],[117840.0,1.4587581],[117830.0,1.46596684]],[[117880.0,1.1555],[117890.0,0.6576154],[117900.0,0.0423968],[117920.0,0.49253729],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574956512,[[117870.0,0.20405146],[117860.0,0.3900295],[117850.0,0.47255071],[117840.0,1.4587581],[117830.0,1.46596684]],[[117880.0,1.1555],[117890.0,0.6152128],[117900.0,0.0423968],[117920.0,0.53492919],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574957110,[[117870.0,0.20405146],[117860.0,0.3900295],[117850.0,0.47255071],[117840.0,1.4587581],[117830.0,1.31338]],[[117880.0,1.1555],[117890.0,0.6576154],[117900.0,0.0423968],[117920.0,0.49253729],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574957415,[[117870.0,0.20405146],[117860.0,0.3900295],[117850.0,0.43013881],[117840.0,1.4587581],[117830.0,1.31338]],[[117880.0,1.1555],[117890.0,0.6152128],[117900.0,0.0423968],[117920.0,0.49253729],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574957621,[[117870.0,0.20405146],[117860.0,0.4324396],[117850.0,0.43013881],[117840.0,1.4587581],[117830.0,1.31338]],[[117880.0,1.1555],[117890.0,0.6152128],[117900.0,0.0423968],[117920.0,0.53492899],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574959120,[[117870.0,0.20405146],[117860.0,0.4324396],[117850.0,0.43013881],[117840.0,1.4587581],[117830.0,1.31338]],[[117880.0,1.1555],[117890.0,0.6576154],[117900.0,0.0423968],[117920.0,0.49253729],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574959522,[[117870.0,0.20405146],[117860.0,0.4324396],[117850.0,0.43013881],[117840.0,1.4587581],[117830.0,1.31338]],[[117880.0,1.1555],[117890.0,0.6152128],[117900.0,0.0423968],[117920.0,0.53492929],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574960325,[[117870.0,0.20405146],[117860.0,0.4324396],[117850.0,0.43013881],[117840.0,1.4587581],[117830.0,1.31338]],[[117880.0,1.1555],[117890.0,0.6576154],[117900.0,0.0423968],[117920.0,0.49253729],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574960525,[[117870.0,0.20405146],[117860.0,0.4324396],[117850.0,0.43013881],[117840.0,1.4587581],[117830.0,1.31338]],[[117880.0,1.1555],[117890.0,0.6152128],[117900.0,0.0423968],[117920.0,0.53492929],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574960720,[[117870.0,0.20405146],[117860.0,0.4324396],[117850.0,0.43013881],[117840.0,1.4587581],[117830.0,1.31338]],[[117880.0,1.1555],[117890.0,0.6576154],[117900.0,0.0423968],[117920.0,0.49253729],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574961221,[[117870.0,0.20405146],[117860.0,0.4324396],[117850.0,0.43013881],[117840.0,1.4587581],[117830.0,1.31338]],[[117880.0,1.1555],[117890.0,0.6152128],[117900.0,0.0423968],[117920.0,0.53492929],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574961428,[[117870.0,0.20405146],[117860.0,0.4324396],[117850.0,0.43013881],[117840.0,1.4587581],[117830.0,1.31338]],[[117880.0,1.1555],[117890.0,0.6576154],[117900.0,0.0423968],[117920.0,0.49253729],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574961930,[[117870.0,0.20405146],[117860.0,0.4324396],[117850.0,0.43013881],[117840.0,1.4587581],[117830.0,1.31338]],[[117880.0,1.1555],[117890.0,0.6152128],[117900.0,0.0423968],[117920.0,0.53492939],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574962130,[[117870.0,0.20405146],[117860.0,0.4324396],[117850.0,0.43013881],[117840.0,1.4587581],[117830.0,1.46596684]],[[117880.0,1.1555],[117890.0,0.6152128],[117900.0,0.0423968],[117920.0,0.53492939],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574962423,[[117870.0,0.20405146],[117860.0,0.4324396],[117850.0,0.43013881],[117840.0,1.4587581],[117830.0,1.46596684]],[[117880.0,1.1555],[117890.0,0.6576154],[117900.0,0.0423968],[117920.0,0.49253729],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574962820,[[117870.0,0.20405146],[117860.0,0.4324396],[117850.0,0.43013881],[117840.0,1.61134494],[117830.0,1.31338]],[[117880.0,1.1555],[117890.0,0.6576154],[117900.0,0.0423968],[117920.0,0.49253729],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574963221,[[117870.0,0.20405146],[117860.0,0.4324396],[117850.0,0.43013881],[117840.0,1.61134494],[117830.0,1.31338]],[[117880.0,1.1555],[117890.0,0.6152128],[117900.0,0.0423968],[117920.0,0.53492939],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574963422,[[117870.0,0.20405146],[117860.0,0.4324396],[117850.0,0.43013881],[117840.0,1.61134494],[117830.0,1.31338]],[[117880.0,1.1555],[117890.0,0.6152128],[117900.0,0.0423968],[117920.0,0.53492929],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574963621,[[117870.0,0.20405146],[117860.0,0.4324396],[117850.0,0.43013881],[117840.0,1.4587581],[117830.0,1.46596684]],[[117880.0,1.1555],[117890.0,0.6576154],[117900.0,0.0423968],[117920.0,0.49253729],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574964117,[[117870.0,0.20405146],[117860.0,0.4324396],[117850.0,0.43013881],[117840.0,1.4587581],[117830.0,1.46596684]],[[117880.0,1.3251128],[117890.0,0.4880049],[117900.0,0.0423968],[117920.0,0.49253729],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574965223,[[117870.0,0.20405146],[117860.0,0.4324396],[117850.0,0.43013881],[117840.0,1.61134494],[117830.0,1.31338]],[[117880.0,1.3251128],[117890.0,0.4880049],[117900.0,0.0423968],[117920.0,0.49253729],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574965621,[[117870.0,0.20405146],[117860.0,0.4324396],[117850.0,0.43013881],[117840.0,1.61134494],[117830.0,1.31338]],[[117880.0,1.1555],[117890.0,0.6152087],[117900.0,0.0423968],[117920.0,0.53492819],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574966929,[[117870.0,0.19570146],[117860.0,0.4324396],[117850.0,0.43013881],[117840.0,1.61134494],[117830.0,1.5117429]],[[117880.0,1.1555],[117890.0,0.6152087],[117900.0,0.0423968],[117920.0,0.53492819],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574967129,[[117870.0,0.19570146],[117860.0,0.4356496],[117850.0,0.43013881],[117840.0,1.61134494],[117830.0,1.5117429]],[[117880.0,1.1555],[117890.0,0.6152087],[117900.0,0.0423968],[117920.0,0.53492819],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574967929,[[117870.0,0.19570146],[117860.0,0.4356496],[117850.0,0.43013881],[117840.0,1.4587581],[117830.0,1.31338]],[[117880.0,1.1555],[117890.0,0.6152087],[117900.0,0.0423968],[117920.0,0.53492819],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574969921,[[117870.0,0.19570146],[117860.0,0.4356496],[117850.0,0.43013881],[117840.0,1.4587581],[117830.0,1.51171569]],[[117880.0,1.1555],[117890.0,0.6152087],[117900.0,0.0423968],[117920.0,0.53492819],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574970128,[[117870.0,0.19570146],[117860.0,0.4356496],[117850.0,0.58270472],[117840.0,1.4587581],[117830.0,1.51171569]],[[117880.0,1.1555],[117890.0,0.6152087],[117900.0,0.0423968],[117920.0,0.53492819],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574972128,[[117870.0,0.19570146],[117860.0,0.4356496],[117850.0,0.22190472],[117840.0,1.0979581],[117830.0,1.51171569]],[[117880.0,0.7947],[117890.0,0.2544087],[117900.0,0.0423968],[117920.0,0.53492819],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574972329,[[117870.0,0.19570146],[117860.0,0.4356496],[117850.0,0.58270472],[117840.0,1.65709379],[117830.0,1.51171569]],[[117880.0,0.7947],[117890.0,0.2544087],[117900.0,0.0423968],[117920.0,0.53492819],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574972330,[[117870.0,0.19570146],[117860.0,0.4356496],[117850.0,0.58270472],[117840.0,1.65709379],[117830.0,1.31338]],[[117880.0,1.1555],[117890.0,0.6152087],[117900.0,0.0423968],[117920.0,0.53492819],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574973138,[[117870.0,0.19570146],[117860.0,0.4356496],[117850.0,0.22190472],[117840.0,1.29629379],[117830.0,1.31338]],[[117880.0,0.7947],[117890.0,0.2544087],[117900.0,0.0423968],[117920.0,0.53492819],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574973340,[[117870.0,0.19570146],[117860.0,0.4356496],[117850.0,0.58270472],[117840.0,1.65709379],[117830.0,1.31338]],[[117880.0,1.15542],[117890.0,0.5728068],[117900.0,0.0847958],[117920.0,0.53492819],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574973639,[[117870.0,0.19891146],[117860.0,0.4324396],[117850.0,0.58270472],[117840.0,1.65709379],[117830.0,1.31338]],[[117880.0,1.15542],[117890.0,0.5728068],[117900.0,0.0847958],[117920.0,0.53492819],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574974435,[[117870.0,0.19891146],[117860.0,0.4324396],[117850.0,0.58270472],[117840.0,1.65709379],[117830.0,1.17278]],[[117880.0,1.15542],[117890.0,0.5728068],[117900.0,0.0847958],[117920.0,0.53492819],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574974839,[[117870.0,0.19891146],[117860.0,0.58500551],[117850.0,0.43013881],[117840.0,1.65709379],[117830.0,1.31338]],[[117880.0,1.15542],[117890.0,0.5728068],[117900.0,0.0847958],[117920.0,0.53492819],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574976637,[[117870.0,0.19891146],[117860.0,0.58500551],[117850.0,0.43013881],[117840.0,1.65709379],[117830.0,1.31338]],[[117880.0,1.15542],[117890.0,0.5304064],[117900.0,0.1271948],[117920.0,0.53492819],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574979236,[[117870.0,0.19570146],[117860.0,0.58821551],[117850.0,0.43013881],[117840.0,1.65709379],[117830.0,1.31338]],[[117880.0,1.15542],[117890.0,0.5304064],[117900.0,0.1271948],[117920.0,0.53492819],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574979944,[[117870.0,0.19570146],[117860.0,0.58821551],[117850.0,0.43013881],[117840.0,1.65709379],[117830.0,1.31338]],[[117880.0,1.15538],[117890.0,0.3608],[117900.0,0.2967905],[117920.0,0.11101719],[117930.0,0.00867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574980345,[[117870.0,0.19570146],[117860.0,0.58821551],[117850.0,0.43013881],[117840.0,1.65709379],[117830.0,1.31338]],[[117880.0,1.15538],[117890.0,0.3608],[117900.0,0.2967905],[117920.0,0.11101719],[117930.0,1.18163278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574984549,[[117870.0,0.19570146],[117860.0,0.58821551],[117850.0,0.43013881],[117840.0,1.65709379],[117830.0,1.17278]],[[117880.0,1.15538],[117890.0,0.3608],[117900.0,0.2967905],[117920.0,0.11101719],[117930.0,1.18163278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574985048,[[117870.0,0.19570146],[117860.0,0.58821551],[117850.0,0.43013881],[117840.0,1.65709379],[117830.0,0.1407]],[[117880.0,1.15538],[117890.0,0.3608],[117900.0,0.2967905],[117920.0,0.11101719],[117930.0,1.18163278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574988149,[[117870.0,0.19570146],[117860.0,0.58821551],[117850.0,0.6284745],[117840.0,1.4587581],[117830.0,0.38480547]],[[117880.0,1.15538],[117890.0,0.3608],[117900.0,0.2967905],[117920.0,0.11101719],[117930.0,1.18163278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574989748,[[117870.0,0.19570146],[117860.0,0.4356496],[117850.0,0.6284745],[117840.0,1.4587581],[117830.0,0.38480547]],[[117880.0,1.15538],[117890.0,0.3608],[117900.0,0.2967905],[117920.0,0.11101719],[117930.0,1.18163278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574990050,[[117870.0,0.19570146],[117860.0,0.4356496],[117850.0,0.43013881],[117840.0,1.4587581],[117830.0,0.1407]],[[117880.0,1.15538],[117890.0,0.3608],[117900.0,0.2967905],[117920.0,0.11101719],[117930.0,1.18163278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574990443,[[117870.0,0.19570146],[117860.0,0.58834342],[117850.0,0.62864078],[117840.0,1.4587581],[117830.0,0.38501012]],[[117880.0,1.15538],[117890.0,0.3608],[117900.0,0.2967905],[117920.0,0.11101719],[117930.0,1.18163278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574990648,[[117870.0,0.19570146],[117860.0,0.58834342],[117850.0,0.62864078],[117840.0,1.4587581],[117830.0,0.38501012]],[[117880.0,1.15538],[117890.0,0.3608],[117900.0,0.2543915],[117910.0,0.0423927],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574992049,[[117870.0,0.19570146],[117860.0,0.4356496],[117850.0,0.7813346],[117840.0,1.4587581],[117830.0,0.38501012]],[[117880.0,1.15538],[117890.0,0.3608],[117900.0,0.2543915],[117910.0,0.0423927],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574992440,[[117870.0,0.19570146],[117860.0,0.4356496],[117850.0,0.7813346],[117840.0,1.4587581],[117830.0,0.1407]],[[117880.0,1.15538],[117890.0,0.3608],[117900.0,0.2543915],[117910.0,0.0423927],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574992851,[[117870.0,0.19570146],[117860.0,0.4356496],[117850.0,0.58283263],[117840.0,1.4587581],[117830.0,0.33920197]],[[117880.0,1.15538],[117890.0,0.3608],[117900.0,0.2543915],[117910.0,0.0423927],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574996155,[[117870.0,0.19570146],[117860.0,0.4356496],[117850.0,0.22203263],[117840.0,1.0979581],[117830.0,0.33920197]],[[117880.0,0.79458],[117900.0,0.2543915],[117910.0,0.0423927],[117920.0,0.11101719],[122750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574996455,[[117870.0,0.19570146],[117860.0,0.4356496],[117850.0,0.58283263],[117840.0,1.4587581],[117830.0,0.33920197]],[[117880.0,1.15538],[117890.0,0.3608],[117900.0,0.2543915],[117910.0,0.0423927],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574998556,[[117870.0,0.19570146],[117860.0,0.58834342],[117850.0,0.43013881],[117840.0,1.4587581],[117830.0,0.33920197]],[[117880.0,1.15538],[117890.0,0.3608],[117900.0,0.2543915],[117910.0,0.0423927],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574998958,[[117870.0,0.19570146],[117860.0,0.58834342],[117850.0,0.43013881],[117840.0,1.65726007],[117830.0,0.1407]],[[117880.0,1.15538],[117890.0,0.3608],[117900.0,0.2543915],[117910.0,0.0423927],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575000259,[[117870.0,0.19570146],[117860.0,0.58834342],[117850.0,0.62864078],[117840.0,1.4587581],[117830.0,0.1407]],[[117880.0,1.15538],[117890.0,0.3608],[117900.0,0.2543915],[117910.0,0.0423927],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575000556,[[117870.0,0.19570146],[117860.0,0.58834342],[117850.0,0.62864078],[117840.0,1.70306822],[117830.0,0.1407]],[[117880.0,1.15538],[117890.0,0.3608],[117900.0,0.2543915],[117910.0,0.0423927],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575000756,[[117870.0,0.19570146],[117860.0,0.58834342],[117850.0,0.62864078],[117840.0,1.70306822],[117830.0,0.1407]],[[117880.0,1.15538],[117890.0,0.3608],[117900.0,0.2119925],[117910.0,0.0847872],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575000958,[[117870.0,0.34839528],[117860.0,0.4356496],[117850.0,0.62864078],[117840.0,1.70306822],[117830.0,0.1407]],[[117880.0,1.15538],[117890.0,0.3608],[117900.0,0.2119925],[117910.0,0.0847872],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575001258,[[117870.0,0.34839528],[117860.0,0.4356496],[117850.0,0.62864078],[117840.0,1.70306822],[117830.0,0.1407]],[[117880.0,1.15538],[117890.0,0.3608],[117900.0,0.2543915],[117910.0,0.0423927],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575002664,[[117870.0,0.34839528],[117860.0,0.4356496],[117850.0,0.62864078],[117840.0,1.4587581],[117830.0,0.38501012]],[[117880.0,1.15538],[117890.0,0.3608],[117900.0,0.2543915],[117910.0,0.0423927],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575003161,[[117870.0,0.34839528],[117860.0,0.4356496],[117850.0,0.62864078],[117840.0,1.4587581],[117830.0,0.38501012]],[[117880.0,1.15538],[117890.0,0.3608],[117900.0,0.2119925],[117910.0,0.0847874],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575004661,[[117870.0,0.34839528],[117860.0,0.4356496],[117850.0,0.62864078],[117840.0,1.4587581],[117830.0,0.24441012]],[[117880.0,1.15538],[117890.0,0.3608],[117900.0,0.2543915],[117910.0,0.0423927],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575005166,[[117870.0,0.34839528],[117860.0,0.4356496],[117850.0,0.62864078],[117840.0,1.4587581],[117830.0,0.38501012]],[[117880.0,1.15538],[117890.0,0.3608],[117900.0,0.2543915],[117910.0,0.0423927],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575006164,[[117870.0,0.34839528],[117860.0,0.4356496],[117850.0,0.62864078],[117840.0,1.4587581],[117830.0,0.38501012]],[[117880.0,1.15538],[117890.0,0.3608],[117900.0,0.2119925],[117910.0,0.0847876],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575007662,[[117870.0,0.35674528],[117860.0,1.4667196],[117850.0,0.62864078],[117840.0,0.4241581],[117830.0,0.80921572]],[[117880.0,0.48174],[117890.0,0.3608],[117920.0,0.11101719],[117940.0,0.0423846],[117960.0,0.4237641]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575007968,[[117870.0,0.35674528],[117860.0,1.4667196],[117850.0,0.62864078],[117840.0,0.4241581],[117830.0,0.80921572]],[[117880.0,0.12094],[117890.0,1.03424],[117900.0,0.3608],[117910.0,0.1695698],[117920.0,0.19579989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575008764,[[117870.0,0.35674528],[117860.0,1.4667196],[117850.0,0.62864078],[117840.0,0.4241581],[117830.0,0.80921572]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,0.3608],[117910.0,0.1695698],[117920.0,0.19579989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575009065,[[117870.0,0.35674528],[117860.0,1.4667196],[117850.0,0.62864078],[117840.0,0.4241581],[117830.0,0.80921572]],[[117880.0,0.12094],[117890.0,1.03424],[117900.0,0.3608],[117910.0,0.1695698],[117920.0,0.19579989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575010668,[[117870.0,0.35674528],[117860.0,1.4667196],[117850.0,0.62864078],[117840.0,0.4241581],[117830.0,0.80921572]],[[117880.0,0.12094],[117890.0,1.03424],[117900.0,0.3608],[117910.0,0.2119622],[117920.0,0.15340829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575011161,[[117870.0,0.35674528],[117860.0,1.4667196],[117850.0,0.62864078],[117840.0,0.4241581],[117830.0,0.80921572]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,0.3608],[117910.0,0.2119622],[117920.0,0.15340829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575011367,[[117870.0,0.35674528],[117860.0,1.4667196],[117850.0,0.62864078],[117840.0,0.4241581],[117830.0,0.80921572]],[[117880.0,0.12094],[117890.0,1.03424],[117900.0,0.3608],[117910.0,0.2119622],[117920.0,0.15340829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575013165,[[117870.0,0.20405146],[117860.0,1.61941342],[117850.0,0.62864078],[117840.0,0.4241581],[117830.0,0.80921572]],[[117880.0,0.12094],[117890.0,1.03424],[117900.0,0.3608],[117910.0,0.2119622],[117920.0,0.15340829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575013361,[[117870.0,0.46685146],[117860.0,1.35661342],[117850.0,0.62864078],[117840.0,0.4241581],[117830.0,1.25381572]],[[117880.0,0.12094],[117890.0,1.03424],[117900.0,0.3608],[117910.0,0.2119622],[117920.0,0.15340829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575013867,[[117870.0,0.46685146],[117860.0,1.2039196],[117850.0,0.7813346],[117840.0,0.4241581],[117830.0,1.25381572]],[[117880.0,0.12094],[117890.0,1.03424],[117900.0,0.3608],[117910.0,0.2543551],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575014068,[[117870.0,0.46685146],[117860.0,1.2039196],[117850.0,0.7813346],[117840.0,0.4241581],[117830.0,1.25381572]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,0.3608],[117910.0,0.2543551],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575014261,[[117870.0,0.46685146],[117860.0,1.2039196],[117850.0,0.7813346],[117840.0,0.4241581],[117830.0,1.25381572]],[[117880.0,0.12094],[117890.0,1.0342],[117900.0,0.3608],[117910.0,0.2543551],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575014664,[[117870.0,0.46685146],[117860.0,1.2039196],[117850.0,0.58283263],[117840.0,0.4241581],[117830.0,1.20800757]],[[117880.0,0.12094],[117890.0,1.0342],[117900.0,0.3608],[117910.0,0.2543551],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575014867,[[117870.0,0.46685146],[117860.0,1.2039196],[117850.0,0.58283263],[117840.0,0.5647581],[117830.0,1.06740757]],[[117880.0,0.12094],[117890.0,1.0342],[117900.0,0.3608],[117910.0,0.2543551],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575015869,[[117870.0,0.46685146],[117860.0,1.2039196],[117850.0,0.58283263],[117840.0,0.5647581],[117830.0,1.06740757]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.0342],[117910.0,0.2543551],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575017266,[[117870.0,0.46685146],[117860.0,1.2039196],[117850.0,0.43013881],[117840.0,0.71745192],[117830.0,0.8689056]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.0342],[117910.0,0.2543551],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575017465,[[117870.0,0.46685146],[117860.0,1.2039196],[117850.0,0.43013881],[117840.0,0.71745192],[117830.0,0.8689056]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.0342],[117910.0,0.2119622],[117920.0,0.15340929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575018972,[[117870.0,0.46685146],[117860.0,1.2039196],[117850.0,0.43013881],[117840.0,0.71745192],[117830.0,0.8689056]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.0342],[117910.0,0.2543563],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575019268,[[117870.0,0.20405146],[117860.0,1.4667196],[117850.0,0.43013881],[117840.0,0.71745192],[117830.0,0.4243056]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.0342],[117910.0,0.2543563],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575019664,[[117870.0,0.20405146],[117860.0,1.4667196],[117850.0,0.43013881],[117840.0,0.71745192],[117830.0,0.4243056]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,0.3608],[117910.0,0.2119622],[117920.0,0.15340929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575019869,[[117870.0,0.20405146],[117860.0,1.4667196],[117850.0,0.43013881],[117840.0,0.71745192],[117830.0,0.4243056]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03416],[117910.0,0.1695698],[117920.0,0.19580139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575021272,[[117870.0,0.20405146],[117860.0,1.4667196],[117850.0,0.58283263],[117840.0,0.5647581],[117830.0,0.4243056]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03416],[117910.0,0.1695698],[117920.0,0.19580139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575022071,[[117870.0,0.20405146],[117860.0,1.4667196],[117850.0,0.58283263],[117840.0,0.5647581],[117830.0,0.62280757]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03416],[117910.0,0.1695698],[117920.0,0.19580139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575022572,[[117870.0,0.20405146],[117860.0,1.4667196],[117850.0,0.58283263],[117840.0,0.5647581],[117830.0,0.62280757]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03416],[117910.0,0.2119622],[117920.0,0.15340929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575023172,[[117870.0,0.20405146],[117860.0,1.4667196],[117850.0,0.22203263],[117840.0,0.9255581],[117830.0,0.62280757]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03416],[117910.0,0.2119622],[117920.0,0.15340929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575023372,[[117870.0,0.20405146],[117860.0,1.4667196],[117850.0,0.22203263],[117840.0,0.9255581],[117830.0,0.62280757]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,0.3608],[117910.0,0.2119622],[117920.0,0.15340929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575023573,[[117870.0,0.20405146],[117860.0,1.4667196],[117850.0,0.22203263],[117840.0,0.9255581],[117830.0,0.62280757]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03412],[117910.0,0.2119622],[117920.0,0.15340929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575024479,[[117870.0,0.20405146],[117860.0,1.61941342],[117850.0,0.26784078],[117840.0,0.9255581],[117830.0,0.4243056]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03412],[117910.0,0.2119622],[117920.0,0.15340929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575024880,[[117870.0,0.20405146],[117860.0,1.61941342],[117850.0,0.26784078],[117840.0,0.7849581],[117830.0,0.66861572]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03412],[117910.0,0.2119622],[117920.0,0.15340929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575025081,[[117870.0,0.20405146],[117860.0,1.61941342],[117850.0,0.26784078],[117840.0,0.9255581],[117830.0,0.66861572]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03412],[117910.0,0.2119622],[117920.0,0.15340929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575025683,[[117870.0,0.20405146],[117860.0,1.61941342],[117850.0,0.06933881],[117840.0,1.12406007],[117830.0,0.66861572]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,0.3608],[117910.0,0.1695698],[117920.0,0.19580169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575025882,[[117870.0,0.28888709],[117860.0,1.61941342],[117850.0,0.06933881],[117840.0,1.12406007],[117830.0,0.66861572]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03412],[117920.0,0.36536889],[118250.0,0.45683064]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575026083,[[117870.0,0.28888709],[117860.0,1.4667196],[117850.0,0.22203263],[117840.0,1.12406007],[117830.0,0.66861572]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03412],[117910.0,0.1695703],[117920.0,0.19580169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575026883,[[117870.0,0.28888709],[117860.0,1.4667196],[117850.0,0.22203263],[117840.0,0.9255581],[117830.0,0.62280757]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03412],[117910.0,0.1695703],[117920.0,0.19580169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575029684,[[117870.0,0.28888709],[117860.0,1.4667196],[117850.0,0.22203263],[117840.0,0.9255581],[117830.0,1.79576757]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03412],[117910.0,0.1695703],[117920.0,0.19580169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575031084,[[117870.0,0.55168709],[117860.0,1.2039196],[117850.0,0.22203263],[117840.0,0.9255581],[117830.0,2.24036757]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03412],[117910.0,0.1695703],[117920.0,0.19580169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575031886,[[117870.0,0.55168709],[117860.0,1.2039196],[117850.0,0.22203263],[117840.0,0.9255581],[117830.0,2.24036757]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03412],[117910.0,0.2119627],[117920.0,0.15340929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575032083,[[117870.0,0.55168709],[117860.0,1.2039196],[117850.0,0.22203263],[117840.0,0.9255581],[117830.0,2.24036757]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03408],[117920.0,0.19580169],[118870.0,0.42594824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575032289,[[117870.0,0.55168709],[117860.0,1.2039196],[117850.0,0.22203263],[117840.0,0.9255581],[117830.0,2.24036757]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03408],[117910.0,0.1695711],[117920.0,0.19580169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575032887,[[117870.0,0.55168709],[117860.0,1.2039196],[117850.0,0.22203263],[117840.0,1.12406007],[117830.0,2.0418656]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03408],[117910.0,0.1695711],[117920.0,0.19580169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575033389,[[117870.0,0.55168709],[117860.0,1.35661342],[117850.0,0.06933881],[117840.0,1.12406007],[117830.0,2.0418656]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03408],[117910.0,0.1695711],[117920.0,0.19580169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575034090,[[117870.0,0.55168709],[117860.0,1.35661342],[117850.0,0.26784078],[117840.0,0.9255581],[117830.0,2.0418656]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03408],[117910.0,0.1695711],[117920.0,0.19580169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575034886,[[117870.0,0.55168709],[117860.0,1.35661342],[117850.0,0.26784078],[117840.0,0.7849581],[117830.0,2.0418656]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03408],[117910.0,0.1695711],[117920.0,0.19580169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575035082,[[117870.0,0.55168709],[117860.0,1.35661342],[117850.0,0.40844078],[117840.0,0.7849581],[117830.0,2.0418656]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03408],[117910.0,0.1695711],[117920.0,0.19580169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575035282,[[117870.0,0.55168709],[117860.0,1.35661342],[117850.0,0.20993881],[117840.0,0.98346007],[117830.0,2.0418656]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03408],[117910.0,0.1695711],[117920.0,0.19580169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575035489,[[117870.0,0.55168709],[117860.0,1.35661342],[117850.0,0.20993881],[117840.0,0.98346007],[117830.0,2.0418656]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03404],[117910.0,0.1695711],[117920.0,0.19580169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575035685,[[117870.0,0.55168709],[117860.0,1.35661342],[117850.0,0.20993881],[117840.0,0.98346007],[117830.0,2.0418656]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03404],[117910.0,0.2119638],[117920.0,0.15340929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575040595,[[117870.0,0.55168709],[117860.0,1.2039196],[117850.0,0.36263263],[117840.0,0.98346007],[117830.0,2.0418656]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03404],[117910.0,0.2119638],[117920.0,0.15340929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575040989,[[117870.0,0.55168709],[117860.0,0.8431196],[117850.0,0.36263263],[117840.0,0.62266007],[117830.0,2.0418656]],[[117880.0,0.12094],[117900.0,0.67324],[117910.0,0.2119638],[117920.0,0.15340929],[118070.0,0.243643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575041186,[[117870.0,0.55168709],[117860.0,1.2039196],[117850.0,0.36263263],[117840.0,0.98346007],[117830.0,2.0418656]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03404],[117910.0,0.1695711],[117920.0,0.19580169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575041386,[[117870.0,0.55168709],[117860.0,1.2039196],[117850.0,0.36263263],[117840.0,0.7849581],[117830.0,2.24036757]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03404],[117910.0,0.1695711],[117920.0,0.19580169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575042593,[[117870.0,0.55168709],[117860.0,1.2039196],[117850.0,0.36263263],[117840.0,0.7849581],[117830.0,2.24036757]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,0.3608],[117910.0,0.1695711],[117920.0,0.19580169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575042795,[[117870.0,0.55168709],[117860.0,1.2039196],[117850.0,0.36263263],[117840.0,0.7849581],[117830.0,2.24036757]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.034],[117910.0,0.1695711],[117920.0,0.19580169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575043490,[[117870.0,0.55168709],[117860.0,1.2039196],[117850.0,0.36263263],[117840.0,0.7849581],[117830.0,2.24036757]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,0.3608],[117910.0,0.1695711],[117920.0,0.19580169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575043794,[[117870.0,0.55168709],[117860.0,1.2039196],[117850.0,0.36263263],[117840.0,0.7849581],[117830.0,2.24036757]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.034],[117910.0,0.1695711],[117920.0,0.19580169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575044295,[[117870.0,0.55168709],[117860.0,1.2039196],[117850.0,0.36263263],[117840.0,0.7849581],[117830.0,2.24036757]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,0.3608],[117910.0,0.1695711],[117920.0,0.19580169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575044490,[[117870.0,0.55168709],[117860.0,1.2039196],[117850.0,0.36263263],[117840.0,0.7849581],[117830.0,2.24036757]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.034],[117910.0,0.1695711],[117920.0,0.19580169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575044994,[[117870.0,0.55168709],[117860.0,1.2039196],[117850.0,0.22203263],[117840.0,0.7849581],[117830.0,2.24036757]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.034],[117910.0,0.1695711],[117920.0,0.19580169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575046297,[[117870.0,0.55168709],[117860.0,1.2039196],[117850.0,0.36263263],[117840.0,0.7849581],[117830.0,2.24036757]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.034],[117910.0,0.1695711],[117920.0,0.19580169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575048195,[[117870.0,0.55168709],[117860.0,1.2039196],[117850.0,0.36263263],[117840.0,0.7849581],[117830.0,2.24036757]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.034],[117910.0,0.2119636],[117920.0,0.15340929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575048696,[[117870.0,0.55168709],[117860.0,1.35661342],[117850.0,0.20993881],[117840.0,0.98346007],[117830.0,2.0418656]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.034],[117910.0,0.2119636],[117920.0,0.15340929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575049197,[[117870.0,0.55168709],[117860.0,1.35661342],[117850.0,0.20993881],[117840.0,0.98346007],[117830.0,2.0418656]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.034],[117910.0,0.1695711],[117920.0,0.19580169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575049898,[[117870.0,0.55168709],[117860.0,1.35661342],[117850.0,0.20993881],[117840.0,0.98346007],[117830.0,2.0418656]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.034],[117910.0,0.2119636],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575050397,[[117870.0,0.55168709],[117860.0,1.35661342],[117850.0,0.20993881],[117840.0,0.98346007],[117830.0,2.0418656]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,0.3608],[117910.0,0.2119636],[117920.0,0.15340959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575050791,[[117870.0,0.55168709],[117860.0,1.35661342],[117850.0,0.20993881],[117840.0,0.98346007],[117830.0,2.0418656]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03396],[117910.0,0.2119636],[117920.0,0.15340959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575051093,[[117870.0,0.70438091],[117860.0,1.2039196],[117850.0,0.40844078],[117840.0,0.7849581],[117830.0,2.28617572]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03396],[117910.0,0.2119636],[117920.0,0.15340959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575052399,[[117870.0,0.70438091],[117860.0,1.2039196],[117850.0,0.20993881],[117840.0,0.7849581],[117830.0,2.48467769]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03396],[117910.0,0.2119636],[117920.0,0.15340959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575052699,[[117870.0,0.55168709],[117860.0,1.2039196],[117850.0,0.36263263],[117840.0,0.7849581],[117830.0,2.48467769]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03396],[117910.0,0.2119636],[117920.0,0.15340959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575053099,[[117870.0,0.55168709],[117860.0,1.2039196],[117850.0,0.36263263],[117840.0,0.7849581],[117830.0,2.24036757]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03396],[117910.0,0.2119636],[117920.0,0.15340959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575053496,[[117870.0,0.55168709],[117860.0,1.2039196],[117850.0,0.36263263],[117840.0,0.98346007],[117830.0,2.0418656]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03396],[117910.0,0.2119636],[117920.0,0.15340959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575054701,[[117870.0,0.55168709],[117860.0,1.2039196],[117850.0,0.36263263],[117840.0,0.7849581],[117830.0,2.24036757]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03396],[117910.0,0.2119636],[117920.0,0.15340959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575055299,[[117870.0,0.55168709],[117860.0,1.2039196],[117850.0,0.22203263],[117840.0,0.7849581],[117830.0,2.24036757]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03396],[117910.0,0.2119636],[117920.0,0.15340959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575055500,[[117870.0,0.55168709],[117860.0,1.2039196],[117850.0,0.36263263],[117840.0,0.7849581],[117830.0,2.24036757]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03396],[117910.0,0.2543566],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575055903,[[117870.0,0.70438091],[117860.0,1.2039196],[117850.0,0.40844078],[117840.0,0.7849581],[117830.0,2.0418656]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03396],[117910.0,0.2543566],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575057102,[[117870.0,0.70438091],[117860.0,1.2039196],[117850.0,0.40844078],[117840.0,0.7849581],[117830.0,2.28617572]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03396],[117910.0,0.2543566],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575057901,[[117870.0,0.70438091],[117860.0,1.2039196],[117850.0,0.40844078],[117840.0,0.7849581],[117830.0,2.28617572]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03396],[117910.0,0.2119636],[117920.0,0.15340959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575058099,[[117870.0,0.70438091],[117860.0,1.2039196],[117850.0,0.40844078],[117840.0,0.7849581],[117830.0,2.28617572]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03396],[117910.0,0.2543571],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575058299,[[117870.0,0.70438091],[117860.0,1.2039196],[117850.0,0.40844078],[117840.0,0.7849581],[117830.0,2.28617572]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03396],[117910.0,0.2119636],[117920.0,0.15340959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575058905,[[117870.0,0.70438091],[117860.0,1.2039196],[117850.0,0.40844078],[117840.0,0.7849581],[117830.0,2.28617572]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03396],[117910.0,0.2543571],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575059306,[[117870.0,0.68688168],[117860.0,1.220846],[117850.0,0.40844078],[117840.0,0.7849581],[117830.0,2.28617572]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03396],[117910.0,0.2543571],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575059505,[[117870.0,0.68688168],[117860.0,1.220846],[117850.0,0.40844078],[117840.0,0.7849581],[117830.0,2.28617572]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.2035449],[117910.0,0.084786],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575059701,[[117870.0,0.68688168],[117860.0,1.220846],[117850.0,0.40844078],[117840.0,0.7849581],[117830.0,2.28617572]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03396],[117910.0,0.2543673],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575059898,[[117870.0,0.53418786],[117860.0,1.37353982],[117850.0,0.40844078],[117840.0,0.7849581],[117830.0,2.28617572]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03396],[117910.0,0.2543673],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575060804,[[117870.0,0.53418786],[117860.0,1.37353982],[117850.0,0.20993881],[117840.0,0.98346007],[117830.0,2.28617572]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03396],[117910.0,0.2543673],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575061204,[[117870.0,0.53418786],[117860.0,1.37353982],[117850.0,0.20993881],[117840.0,0.98346007],[117830.0,2.0418656]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03396],[117910.0,0.2543673],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575062010,[[117870.0,0.53418786],[117860.0,1.37353982],[117850.0,0.20993881],[117840.0,0.7849581],[117830.0,2.0418656]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03396],[117910.0,0.2543673],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575062504,[[117870.0,0.53418786],[117860.0,1.220846],[117850.0,0.20993881],[117840.0,0.93765192],[117830.0,2.0418656]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03396],[117910.0,0.2543673],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575065215,[[117870.0,0.53418786],[117860.0,1.220846],[117850.0,0.06933881],[117840.0,0.93765192],[117830.0,2.0418656]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03396],[117910.0,0.2543673],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575066206,[[117870.0,0.53418786],[117860.0,1.220846],[117850.0,0.20993881],[117840.0,0.93765192],[117830.0,2.0418656]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03396],[117910.0,0.2543673],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575067412,[[117870.0,0.53418786],[117860.0,1.220846],[117850.0,0.20993881],[117840.0,0.7849581],[117830.0,2.19455942]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03396],[117910.0,0.2543673],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575067814,[[117870.0,0.53418786],[117860.0,1.220846],[117850.0,0.20993881],[117840.0,0.7849581],[117830.0,2.19455942]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.03396],[117910.0,0.2967626],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575068003,[[117870.0,0.53418786],[117860.0,1.220846],[117850.0,0.20993881],[117840.0,0.93765192],[117830.0,2.0418656]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.2035443],[117910.0,0.1271813],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575068613,[[117870.0,0.53418786],[117860.0,0.860046],[117850.0,0.20993881],[117840.0,0.57685192],[117830.0,2.0418656]],[[117880.0,0.12094],[117900.0,0.8427443],[117910.0,0.1271813],[117920.0,0.11101719],[122850.0,0.00154422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575068813,[[117870.0,0.53418786],[117860.0,1.220846],[117850.0,0.20993881],[117840.0,0.93765192],[117830.0,2.0418656]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.2035443],[117910.0,0.1271813],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575069613,[[117870.0,0.53418786],[117860.0,1.220846],[117850.0,0.20993881],[117840.0,0.7849581],[117830.0,2.19455942]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.2035443],[117910.0,0.1271813],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575073018,[[117870.0,0.53418786],[117860.0,1.220846],[117850.0,0.20993881],[117840.0,0.93765192],[117830.0,2.0418656]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.2035443],[117910.0,0.1271813],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575073316,[[117870.0,0.53418786],[117860.0,1.220846],[117850.0,0.20993881],[117840.0,0.93765192],[117830.0,2.0418656]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.2459403],[117910.0,0.084786],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575073818,[[117870.0,0.53418786],[117860.0,1.220846],[117850.0,0.20993881],[117840.0,0.93765192],[117830.0,2.0418656]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.2883368],[117910.0,0.0423925],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575075420,[[117870.0,0.53418786],[117860.0,1.37353982],[117850.0,0.20993881],[117840.0,0.98346007],[117830.0,2.0418656]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.2883368],[117910.0,0.0423925],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575075617,[[117870.0,0.53418786],[117860.0,1.37353982],[117850.0,0.20993881],[117840.0,0.98346007],[117830.0,2.0418656]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.2459403],[117910.0,0.0847883],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575075919,[[117870.0,0.53418786],[117860.0,1.37353982],[117850.0,0.20993881],[117840.0,0.98346007],[117830.0,2.0418656]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.288337],[117910.0,0.0423925],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575077320,[[117870.0,0.53418786],[117860.0,1.37353982],[117850.0,0.20993881],[117840.0,0.98346007],[117830.0,2.0418656]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,0.615177],[117910.0,0.0423925],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575077520,[[117870.0,0.53418786],[117860.0,1.37353982],[117850.0,0.20993881],[117840.0,0.98346007],[117830.0,2.0418656]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.288257],[117910.0,0.0423925],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575077720,[[117870.0,0.53418786],[117860.0,1.37353982],[117850.0,0.20993881],[117840.0,0.98346007],[117830.0,2.0418656]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,0.615177],[117910.0,0.0423925],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575077921,[[117870.0,0.53418786],[117860.0,1.37353982],[117850.0,0.20993881],[117840.0,0.98346007],[117830.0,2.0418656]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.288257],[117910.0,0.0423925],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575078823,[[117870.0,0.53418786],[117860.0,1.37353982],[117850.0,0.20993881],[117840.0,0.98346007],[117830.0,2.0418656]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.2458603],[117910.0,0.0847883],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575080221,[[117870.0,0.53418786],[117860.0,1.220846],[117850.0,0.36263263],[117840.0,0.7849581],[117830.0,2.24036757]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.2458603],[117910.0,0.0847883],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575083027,[[117870.0,0.53418786],[117860.0,0.860046],[117850.0,0.36263263],[117840.0,0.4241581],[117830.0,2.24036757]],[[117880.0,0.12094],[117900.0,0.8850603],[117910.0,0.0847883],[117920.0,0.11101719],[123000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575083230,[[117870.0,0.53418786],[117860.0,1.220846],[117850.0,0.36263263],[117840.0,0.7849581],[117830.0,2.24036757]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.2458603],[117910.0,0.0847883],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575083721,[[117870.0,0.53418786],[117860.0,1.220846],[117850.0,0.36263263],[117840.0,0.7849581],[117830.0,2.24036757]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.2034643],[117910.0,0.1271841],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575084130,[[117870.0,0.53418786],[117860.0,0.860046],[117850.0,0.36263263],[117840.0,0.4241581],[117830.0,2.24036757]],[[117880.0,0.12094],[117900.0,0.8426643],[117910.0,0.1271841],[117920.0,0.11101719],[122960.0,0.00141648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575084317,[[117870.0,0.53418786],[117860.0,1.220846],[117850.0,0.36263263],[117840.0,0.7849581],[117830.0,2.24036757]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.2034643],[117910.0,0.1271841],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575085429,[[117870.0,0.53418786],[117860.0,1.220846],[117850.0,0.22203263],[117840.0,0.7849581],[117830.0,2.24036757]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.2034643],[117910.0,0.1271841],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575086528,[[117870.0,0.53418786],[117860.0,1.220846],[117850.0,0.36263263],[117840.0,0.7849581],[117830.0,2.24036757]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.2034643],[117910.0,0.1271841],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575088330,[[117870.0,0.53418786],[117860.0,1.37353982],[117850.0,0.20993881],[117840.0,0.7849581],[117830.0,2.24036757]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.2034643],[117910.0,0.1271841],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575088729,[[117870.0,0.53418786],[117860.0,1.37353982],[117850.0,0.20993881],[117840.0,0.98346007],[117830.0,2.0418656]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.2034643],[117910.0,0.1271841],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575088930,[[117870.0,0.53418786],[117860.0,1.37353982],[117850.0,0.20993881],[117840.0,0.98346007],[117830.0,2.0418656]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.2458608],[117910.0,0.0423925],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575089127,[[117870.0,0.53418786],[117860.0,1.37353982],[117850.0,0.20993881],[117840.0,0.98346007],[117830.0,2.0418656]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.2882573],[117910.0,0.0423925],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575089931,[[117870.0,0.53418786],[117860.0,1.37353982],[117850.0,0.20993881],[117840.0,0.98346007],[117830.0,2.0418656]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.2458608],[117910.0,0.0847884],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575092334,[[117870.0,0.53418786],[117860.0,1.220846],[117850.0,0.36263263],[117840.0,0.7849581],[117830.0,2.24036757]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.2458608],[117910.0,0.0847884],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575095834,[[117870.0,0.53418786],[117860.0,1.220846],[117850.0,0.36263263],[117840.0,0.7849581],[117830.0,2.24036757]],[[117880.0,0.12094],[117890.0,0.3608],[117900.0,1.2034643],[117910.0,0.1271843],[117920.0,0.11101719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575098539,[[117870.0,0.27138786],[117860.0,1.483646],[117850.0,0.36263263],[117840.0,0.7849581],[117830.0,1.79576757]],[[117880.0,0.12094],[117910.0,0.5303721],[117920.0,0.15340909],[117940.0,0.05103886],[117980.0,0.49208385]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575098729,[[117880.0,0.1726428],[117870.0,0.60058546],[117860.0,1.60730022],[117850.0,0.49344871],[117840.0,0.4241581]],[[117890.0,0.31287001],[117900.0,0.3608],[117920.0,0.32297549],[117940.0,1.2153417],[117980.0,0.5529946]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575098934,[[117890.0,0.2009984],[117880.0,0.821801],[117870.0,0.71702136],[117860.0,0.89067429],[117850.0,0.49344871]],[[117900.0,0.39156],[117910.0,1.03388],[117920.0,0.19580069],[117940.0,1.2153417],[117950.0,0.4238021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575099136,[[117890.0,0.2799884],[117880.0,1.1610833],[117870.0,0.63218573],[117860.0,0.52987429],[117850.0,0.49344871]],[[117900.0,0.40681],[117910.0,1.2034501],[117920.0,0.19580069],[117940.0,1.2153417],[117950.0,0.4238021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575099336,[[117890.0,0.2799884],[117880.0,1.2034856],[117870.0,0.63218573],[117860.0,0.95395769],[117850.0,0.06933881]],[[117900.0,0.40681],[117910.0,1.03388],[117920.0,0.36536769],[117940.0,1.2153417],[117950.0,0.4238021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575100338,[[117890.0,0.2799884],[117880.0,1.2034856],[117870.0,0.78487955],[117860.0,0.80126387],[117850.0,0.06933881]],[[117900.0,0.40681],[117910.0,1.03388],[117920.0,0.36536769],[117940.0,1.2153417],[117950.0,0.4238021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575100839,[[117890.0,0.2799884],[117880.0,1.2034856],[117870.0,0.78487955],[117860.0,0.99976584],[117850.0,0.06933881]],[[117900.0,0.47647],[117910.0,1.2034517],[117920.0,0.19580069],[117940.0,1.2153417],[117950.0,0.4238021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575101533,[[117890.0,0.2799884],[117880.0,1.2034856],[117870.0,0.78487955],[117860.0,0.99976584],[117850.0,0.06933881]],[[117900.0,0.47647],[117910.0,1.2034517],[117920.0,0.19580069],[117940.0,1.2237092],[117950.0,0.4238021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575101935,[[117890.0,0.2799884],[117880.0,1.2034856],[117870.0,0.78487955],[117860.0,0.99976584],[117850.0,0.06933881]],[[117900.0,0.47747],[117910.0,1.2034517],[117920.0,0.19580069],[117940.0,1.2237092],[117950.0,0.4238021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575104042,[[117890.0,0.2799884],[117880.0,1.2034856],[117870.0,0.78487955],[117860.0,0.99976584],[117850.0,0.06933881]],[[117900.0,0.47947],[117910.0,1.2034517],[117920.0,0.19580069],[117940.0,1.2237092],[117950.0,0.4238021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575104335,[[117890.0,0.2799884],[117880.0,1.2034856],[117870.0,0.78487955],[117860.0,0.99976584],[117850.0,0.06933881]],[[117900.0,0.47947],[117910.0,1.288238],[117920.0,0.11101719],[117940.0,1.2237092],[117950.0,0.4238021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575105441,[[117890.0,0.2799884],[117880.0,0.8426856],[117870.0,0.78487955],[117860.0,1.36056584],[117850.0,0.06933881]],[[117900.0,0.47947],[117910.0,1.288238],[117920.0,0.11101719],[117940.0,1.2237092],[117950.0,0.4238021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575105740,[[117890.0,0.2799884],[117880.0,0.8426856],[117870.0,0.78487955],[117860.0,1.16206387],[117850.0,0.26784078]],[[117900.0,0.47947],[117910.0,1.288238],[117920.0,0.11101719],[117940.0,1.2237092],[117950.0,0.4238021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575106839,[[117890.0,0.2799884],[117880.0,0.8426856],[117870.0,0.63218573],[117860.0,1.31475769],[117850.0,0.26784078]],[[117900.0,0.47947],[117910.0,1.288238],[117920.0,0.11101719],[117940.0,1.2237092],[117950.0,0.4238021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575107335,[[117890.0,0.2799884],[117880.0,0.8426856],[117870.0,0.63218573],[117860.0,1.31475769],[117850.0,0.26784078]],[[117900.0,0.47947],[117910.0,1.3306326],[117920.0,0.11101719],[117940.0,1.1813275],[117950.0,0.4238021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575107531,[[117890.0,0.2799884],[117880.0,0.8426856],[117870.0,0.63218573],[117860.0,1.31475769],[117850.0,0.26784078]],[[117900.0,0.47947],[117910.0,1.288238],[117920.0,0.11101719],[117940.0,1.1813275],[117950.0,0.4238021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575107735,[[117890.0,0.2799884],[117880.0,0.8426856],[117870.0,0.63218573],[117860.0,1.31475769],[117850.0,0.26784078]],[[117900.0,0.47947],[117910.0,1.288238],[117920.0,0.11101719],[117940.0,1.2237123],[117950.0,0.4238021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575107934,[[117890.0,0.2799884],[117880.0,1.1054856],[117870.0,0.36938573],[117860.0,1.31475769],[117850.0,0.26784078]],[[117900.0,0.47947],[117910.0,1.288238],[117920.0,0.11101719],[117940.0,1.2237123],[117950.0,0.4238021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575108136,[[117890.0,0.2799884],[117880.0,1.1054856],[117870.0,0.36938573],[117860.0,1.31475769],[117850.0,0.06933881]],[[117900.0,0.47947],[117910.0,1.288238],[117920.0,0.11101719],[117940.0,1.2237123],[117950.0,0.4238021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575108337,[[117890.0,0.2799884],[117880.0,1.1054856],[117870.0,0.36938573],[117860.0,1.31475769],[117850.0,0.06933881]],[[117900.0,0.6490541],[117910.0,1.1610612],[117920.0,0.11101719],[117940.0,1.1813275],[117950.0,0.4238021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575108841,[[117890.0,0.2799884],[117880.0,1.1054856],[117870.0,0.36938573],[117860.0,1.31475769],[117850.0,0.06933881]],[[117900.0,0.6490541],[117910.0,1.1610613],[117920.0,0.11101719],[117940.0,1.1813275],[117950.0,0.4238021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575109041,[[117890.0,0.2574584],[117880.0,1.1054856],[117870.0,0.36938573],[117860.0,1.31475769],[117850.0,0.06933881]],[[117900.0,0.6490541],[117910.0,1.1610613],[117920.0,0.11101719],[117940.0,1.1813275],[117950.0,0.4238021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575109244,[[117890.0,0.2574584],[117880.0,1.1280156],[117870.0,0.36938573],[117860.0,1.31475769],[117850.0,0.06933881]],[[117900.0,0.47947],[117910.0,1.3306429],[117920.0,0.11101719],[117940.0,1.1813275],[117950.0,0.4238021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575109542,[[117890.0,0.2574584],[117880.0,1.1280156],[117870.0,0.36938573],[117860.0,1.31475769],[117850.0,0.06933881]],[[117900.0,0.649054],[117910.0,1.1610613],[117920.0,0.11101719],[117940.0,1.1813275],[117950.0,0.4238021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575110743,[[117890.0,0.2574584],[117880.0,1.1280156],[117870.0,0.36938573],[117860.0,1.17415769],[117850.0,0.06933881]],[[117900.0,0.649054],[117910.0,1.1610613],[117920.0,0.11101719],[117940.0,1.1813275],[117950.0,0.4238021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575111845,[[117890.0,0.2574584],[117880.0,1.1280156],[117870.0,0.36938573],[117860.0,1.31475769],[117850.0,0.06933881]],[[117900.0,0.649054],[117910.0,1.1610613],[117920.0,0.11101719],[117940.0,1.1813275],[117950.0,0.4238021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575113643,[[117890.0,0.2574584],[117880.0,1.1280156],[117870.0,0.36938573],[117860.0,1.31475769],[117850.0,0.06933881]],[[117900.0,0.649054],[117910.0,0.4879813],[117920.0,0.11101719],[117940.0,1.1813275],[117950.0,0.4238021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575113845,[[117890.0,0.2574584],[117880.0,1.1280156],[117870.0,0.36938573],[117860.0,1.31475769],[117850.0,0.06933881]],[[117900.0,1.322134],[117910.0,0.4879813],[117920.0,0.11101719],[117940.0,1.1813275],[117950.0,0.4238021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575114044,[[117890.0,0.2574584],[117880.0,1.1280156],[117870.0,0.52207955],[117860.0,1.16206387],[117850.0,0.26784078]],[[117900.0,1.322134],[117910.0,0.4879813],[117920.0,0.11101719],[117940.0,1.1813275],[117950.0,0.4238021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575114545,[[117890.0,0.2574584],[117880.0,1.1280156],[117870.0,0.16127955],[117860.0,1.16206387],[117850.0,0.62864078]],[[117900.0,1.322134],[117910.0,0.4879813],[117920.0,0.11101719],[117940.0,1.6051685],[117950.0,0.4238021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575116746,[[117890.0,0.2574584],[117880.0,1.1280156],[117870.0,0.16127955],[117860.0,0.9254834],[117850.0,0.62864078]],[[117900.0,1.322134],[117910.0,0.4879813],[117920.0,0.11101719],[117940.0,1.6051685],[117950.0,0.4238021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575118245,[[117890.0,0.2574584],[117880.0,1.1280156],[117870.0,0.00858573],[117860.0,1.07817722],[117850.0,0.62864078]],[[117900.0,1.322134],[117910.0,0.4879813],[117920.0,0.11101719],[117940.0,1.6051685],[117950.0,0.4238021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575118948,[[117890.0,0.2574584],[117880.0,1.1280156],[117870.0,0.00858573],[117860.0,1.07817722],[117850.0,0.43013881]],[[117900.0,1.322134],[117910.0,0.4879813],[117920.0,0.11101719],[117940.0,1.6051685],[117950.0,0.4238021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575122245,[[117890.0,0.2574584],[117880.0,1.1280156],[117870.0,0.00858573],[117860.0,0.9254834],[117850.0,0.58283263]],[[117900.0,1.322134],[117910.0,0.4879813],[117920.0,0.11101719],[117940.0,1.6051685],[117950.0,0.4238021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575124253,[[117880.0,0.4748087],[117870.0,0.09169993],[117860.0,0.5678993],[117850.0,0.58283263],[117810.0,0.24531012]],[[117890.0,0.2494584],[117900.0,1.1216772],[117910.0,0.4031925],[117920.0,0.06862629],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575124454,[[117880.0,0.4324061],[117870.0,0.85147013],[117860.0,0.5678993],[117850.0,0.58283263],[117810.0,0.24431012]],[[117890.0,0.6514084],[117900.0,1.1640762],[117910.0,0.0423925],[117920.0,0.06862629],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575124654,[[117880.0,0.4324061],[117870.0,0.89387583],[117860.0,0.52549],[117850.0,0.58283263],[117810.0,0.24531012]],[[117890.0,0.6514084],[117900.0,1.1216772],[117910.0,0.0423925],[117920.0,0.06862629],[117930.0,0.4662694]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575124854,[[117880.0,0.4593561],[117870.0,0.89101583],[117860.0,0.5014],[117850.0,0.58283263],[117810.0,0.24531012]],[[117890.0,0.6514084],[117900.0,1.1640762],[117910.0,0.0423925],[117920.0,0.06862629],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575125251,[[117880.0,0.4593561],[117870.0,0.87725583],[117860.0,0.5014],[117850.0,0.58283263],[117810.0,0.24531012]],[[117890.0,0.6514084],[117900.0,1.1640762],[117910.0,0.0423925],[117920.0,0.06862629],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575125552,[[117880.0,0.4731161],[117870.0,0.87725583],[117860.0,0.5014],[117850.0,0.58283263],[117810.0,0.24531012]],[[117890.0,0.6514084],[117900.0,1.1630762],[117910.0,0.0423925],[117920.0,0.06862629],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575125750,[[117880.0,0.2103161],[117870.0,1.14005583],[117860.0,0.3608],[117850.0,0.58283263],[117840.0,0.4241581]],[[117890.0,0.6514084],[117900.0,1.1630762],[117910.0,0.0423925],[117920.0,0.06862629],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575125949,[[117880.0,0.2199361],[117870.0,0.46509583],[117860.0,0.3608],[117850.0,0.72343263],[117840.0,0.4241581]],[[117890.0,0.6514084],[117900.0,1.1630762],[117910.0,0.0423925],[117920.0,0.06862629],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575126145,[[117880.0,0.2199361],[117870.0,1.14005583],[117860.0,0.3608],[117850.0,0.72343263],[117840.0,0.4241581]],[[117890.0,0.6514084],[117900.0,1.1630762],[117910.0,0.0423925],[117920.0,0.06862629],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575126346,[[117880.0,0.2199361],[117870.0,1.14005583],[117860.0,0.3608],[117850.0,0.57073881],[117840.0,0.57685192]],[[117890.0,0.6514084],[117900.0,1.1630762],[117910.0,0.0423925],[117920.0,0.06862629],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575126548,[[117880.0,0.2199361],[117870.0,1.14005583],[117860.0,0.3608],[117850.0,0.57073881],[117840.0,0.57685192]],[[117890.0,0.6524084],[117900.0,1.1630762],[117910.0,0.0423925],[117920.0,0.06862629],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575126950,[[117880.0,0.2199361],[117870.0,0.46509583],[117860.0,0.3608],[117850.0,0.57073881],[117840.0,0.57685192]],[[117890.0,0.6524084],[117900.0,1.1630762],[117910.0,0.0423925],[117920.0,0.06862629],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575127153,[[117880.0,0.2199361],[117870.0,1.13997583],[117860.0,0.3608],[117850.0,0.57073881],[117840.0,0.57685192]],[[117890.0,0.6524084],[117900.0,1.1630762],[117910.0,0.0423925],[117920.0,0.06862629],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575128956,[[117880.0,0.2199361],[117870.0,1.13997583],[117860.0,0.3608],[117850.0,0.57073881],[117840.0,0.57685192]],[[117890.0,0.6524084],[117900.0,1.1610762],[117910.0,0.0423925],[117920.0,0.06862629],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575129156,[[117880.0,0.2199361],[117870.0,1.13997583],[117860.0,0.3608],[117850.0,0.57073881],[117840.0,0.57685192]],[[117890.0,0.6534084],[117900.0,1.1610762],[117910.0,0.0423925],[117920.0,0.06862629],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575129557,[[117880.0,0.2199361],[117870.0,1.13997583],[117860.0,0.3608],[117850.0,0.72343263],[117840.0,0.4241581]],[[117890.0,0.6534084],[117900.0,1.1610762],[117910.0,0.0423925],[117920.0,0.06862629],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575130357,[[117880.0,0.2199361],[117870.0,1.13997583],[117860.0,0.3608],[117850.0,0.57073881],[117840.0,0.57685192]],[[117890.0,0.6534084],[117900.0,1.1610762],[117910.0,0.0423925],[117920.0,0.06862629],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575130559,[[117880.0,0.2199361],[117870.0,1.13997583],[117860.0,0.3608],[117850.0,0.57073881],[117840.0,0.57685192]],[[117890.0,0.6544084],[117900.0,1.1610762],[117910.0,0.0423925],[117920.0,0.06862629],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575131258,[[117880.0,0.2199361],[117870.0,1.13997583],[117860.0,0.3608],[117850.0,0.57073881],[117840.0,0.57685192]],[[117890.0,0.6544084],[117900.0,1.1186772],[117910.0,0.0423925],[117920.0,0.06862629],[117930.0,0.4662695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575131462,[[117880.0,0.2199361],[117870.0,1.13997583],[117860.0,0.3608],[117850.0,0.57073881],[117840.0,0.57685192]],[[117890.0,0.6544084],[117900.0,1.1610762],[117910.0,0.0423925],[117920.0,0.06862629],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575132448,[[117880.0,0.2199361],[117870.0,1.13997583],[117860.0,0.3608],[117850.0,0.57073881],[117840.0,0.57685192]],[[117890.0,0.48481],[117900.0,1.2882724],[117910.0,0.0423925],[117920.0,0.06862629],[117930.0,0.4662692]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575133360,[[117880.0,0.2199361],[117870.0,1.13997583],[117860.0,0.3608],[117850.0,0.57073881],[117840.0,0.57685192]],[[117890.0,0.48481],[117900.0,1.3306714],[117910.0,0.0423925],[117920.0,0.06862629],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575133860,[[117880.0,0.2199361],[117870.0,1.13997583],[117860.0,0.3608],[117850.0,0.57073881],[117840.0,0.57685192]],[[117890.0,0.48481],[117900.0,1.2882724],[117910.0,0.0423925],[117920.0,0.06862629],[117930.0,0.4662695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575134762,[[117880.0,0.2199361],[117870.0,0.87717583],[117860.0,0.3608],[117850.0,0.83353881],[117840.0,0.57685192]],[[117890.0,0.48481],[117900.0,1.2882724],[117910.0,0.0423925],[117920.0,0.06862629],[117930.0,0.4662695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575135357,[[117880.0,0.2199361],[117870.0,0.87717583],[117860.0,0.51349382],[117850.0,0.83353881],[117840.0,0.4241581]],[[117890.0,0.48481],[117900.0,1.2882724],[117910.0,0.0423925],[117920.0,0.06862629],[117930.0,0.4662695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575135660,[[117880.0,0.2199361],[117870.0,0.87717583],[117860.0,0.51349382],[117850.0,0.83353881],[117840.0,0.4241581]],[[117890.0,0.48481],[117900.0,1.1186772],[117910.0,0.0423925],[117920.0,0.06862629],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575135958,[[117870.0,0.30541463],[117860.0,0.19340382],[117850.0,0.83353881],[117840.0,0.3608],[117630.0,10.58928]],[[117880.0,0.1696128],[117890.0,1.1297409],[117900.0,0.4031982],[117920.0,0.06862629],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575136161,[[117870.0,0.22060393],[117860.0,0.7577202],[117850.0,0.90004141],[117840.0,0.3608],[117830.0,1.5972656]],[[117880.0,0.5792728],[117890.0,1.1232832],[117900.0,0.0423982],[117920.0,0.49253679],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575136352,[[117870.0,0.22060393],[117860.0,0.8001304],[117850.0,0.90004141],[117840.0,0.3608],[117830.0,1.5972656]],[[117880.0,0.6514228],[117890.0,1.1656858],[117900.0,0.0423982],[117920.0,0.49253679],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575136857,[[117870.0,0.22060393],[117860.0,0.8425406],[117850.0,1.01032263],[117840.0,0.3608],[117830.0,1.5972656]],[[117880.0,0.48181],[117890.0,1.2928931],[117900.0,0.0423982],[117920.0,0.11101819],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575137256,[[117870.0,0.22060393],[117860.0,0.8425406],[117850.0,1.01032263],[117840.0,0.3608],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,1.2908931],[117900.0,0.0423982],[117920.0,0.11101819],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575137456,[[117870.0,0.22060393],[117860.0,0.8425406],[117850.0,1.01032263],[117840.0,0.3608],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,1.2908931],[117900.0,0.0423982],[117920.0,0.11101839],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575137666,[[117870.0,0.22060393],[117860.0,0.8425406],[117850.0,0.85762881],[117840.0,0.51349382],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,1.2908931],[117900.0,0.0423982],[117920.0,0.11101839],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575137863,[[117870.0,0.22060393],[117860.0,0.8425406],[117850.0,0.85762881],[117840.0,0.51349382],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,1.3332957],[117900.0,0.0423982],[117920.0,0.06862629],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575138063,[[117870.0,0.22060393],[117860.0,0.8425406],[117850.0,0.85762881],[117840.0,0.51349382],[117830.0,1.5972656]],[[117880.0,0.6524228],[117890.0,1.1636858],[117900.0,0.0423982],[117920.0,0.06862629],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575138265,[[117870.0,0.22060393],[117860.0,0.8425406],[117850.0,0.85762881],[117840.0,0.51349382],[117830.0,1.5972656]],[[117880.0,0.6524228],[117890.0,1.1626858],[117900.0,0.0423982],[117920.0,0.06862629],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575138764,[[117870.0,0.22060393],[117860.0,0.8425406],[117850.0,0.85762881],[117840.0,0.51349382],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,1.2898937],[117900.0,0.0423982],[117920.0,0.11101839],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575138961,[[117870.0,0.22060393],[117860.0,0.8425406],[117850.0,0.85762881],[117840.0,0.51349382],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,1.3322963],[117900.0,0.0423982],[117920.0,0.06862629],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575139173,[[117870.0,0.22060393],[117860.0,0.8425406],[117850.0,0.85762881],[117840.0,0.51349382],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,1.2898937],[117900.0,0.0423982],[117920.0,0.06862629],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575139468,[[117870.0,0.22060393],[117860.0,0.8425406],[117850.0,0.85762881],[117840.0,0.3608],[117830.0,1.74995942]],[[117880.0,0.48281],[117890.0,1.2898937],[117900.0,0.0423982],[117920.0,0.11101829],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575139669,[[117870.0,0.22060393],[117860.0,0.8425406],[117850.0,0.85762881],[117840.0,0.3608],[117830.0,1.74995942]],[[117880.0,0.48281],[117890.0,1.3322963],[117900.0,0.0423982],[117920.0,0.06862629],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575139871,[[117870.0,0.22060393],[117860.0,0.8425406],[117850.0,0.85762881],[117840.0,0.3608],[117830.0,1.74995942]],[[117880.0,0.48281],[117890.0,1.2898937],[117900.0,0.0423982],[117920.0,0.11101839],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575140064,[[117870.0,0.22060393],[117860.0,0.8425406],[117850.0,0.85762881],[117840.0,0.51349382],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,1.2898937],[117900.0,0.0423982],[117920.0,0.11101839],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575140473,[[117870.0,0.22060393],[117860.0,0.8425406],[117850.0,0.59482881],[117840.0,0.51349382],[117830.0,1.8600656]],[[117880.0,0.48281],[117890.0,1.2898937],[117900.0,0.0423982],[117920.0,0.11101839],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575140967,[[117870.0,0.22060393],[117860.0,0.8425406],[117850.0,0.74752263],[117840.0,0.3608],[117830.0,2.05856757]],[[117880.0,0.48281],[117890.0,1.2898937],[117900.0,0.0423982],[117920.0,0.11101839],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575141971,[[117870.0,0.22060393],[117860.0,0.8425406],[117850.0,0.74752263],[117840.0,0.55930197],[117830.0,1.8600656]],[[117880.0,0.48281],[117890.0,1.2898937],[117900.0,0.0423982],[117920.0,0.11101839],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575143671,[[117870.0,0.24755393],[117860.0,0.8155906],[117850.0,0.74752263],[117840.0,0.55930197],[117830.0,1.8600656]],[[117880.0,0.48281],[117890.0,1.2898937],[117900.0,0.0423982],[117920.0,0.11101839],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575143869,[[117870.0,0.24755393],[117860.0,0.8396806],[117850.0,0.72343263],[117840.0,0.55930197],[117830.0,1.8600656]],[[117880.0,0.48281],[117890.0,1.2898937],[117900.0,0.0423982],[117920.0,0.11101839],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575146072,[[117870.0,0.24755393],[117860.0,0.8396806],[117850.0,0.58283263],[117840.0,0.55930197],[117830.0,1.8600656]],[[117880.0,0.48281],[117890.0,1.2898937],[117900.0,0.0423982],[117920.0,0.11101839],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575146571,[[117870.0,0.24755393],[117860.0,1.1024806],[117850.0,0.58283263],[117840.0,0.55930197],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,1.2898937],[117900.0,0.0423982],[117920.0,0.11101839],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575146772,[[117870.0,0.26135393],[117860.0,1.0887206],[117850.0,0.58283263],[117840.0,0.69990197],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,1.2898937],[117900.0,0.0423982],[117920.0,0.11101839],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575147271,[[117870.0,0.26135393],[117860.0,1.0887206],[117850.0,0.58283263],[117840.0,1.12405867],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,1.2898937],[117900.0,0.0423982],[117920.0,0.11101839],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575147976,[[117870.0,0.27057393],[117860.0,1.0887206],[117850.0,0.58283263],[117840.0,1.12405867],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,1.2898937],[117900.0,0.0423982],[117920.0,0.11101839],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575148371,[[117870.0,0.28655393],[117860.0,1.0887206],[117850.0,0.58283263],[117840.0,1.12405867],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,1.289894],[117900.0,0.0423982],[117920.0,0.11101839],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575148567,[[117870.0,0.28655393],[117860.0,1.0887206],[117850.0,0.58283263],[117840.0,1.12405867],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,1.2474914],[117900.0,0.0847972],[117920.0,0.11101839],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575148772,[[117870.0,0.30796393],[117860.0,1.0887206],[117850.0,0.58283263],[117840.0,1.12405867],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,1.289894],[117900.0,0.0423982],[117920.0,0.11101839],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575149975,[[117870.0,0.30796393],[117860.0,1.0887206],[117850.0,0.58283263],[117840.0,1.12405867],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,1.2474914],[117900.0,0.0847972],[117920.0,0.11101839],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575150369,[[117870.0,0.30796393],[117860.0,1.0887206],[117850.0,0.58283263],[117840.0,1.12405867],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,1.289894],[117900.0,0.0423982],[117920.0,0.11101839],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575150571,[[117870.0,0.30796393],[117860.0,1.0887206],[117850.0,0.58283263],[117840.0,0.9255567],[117830.0,1.79576757]],[[117880.0,0.48281],[117890.0,1.2474914],[117900.0,0.0423982],[117920.0,0.11101839],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575150868,[[117870.0,0.22060393],[117860.0,1.0646306],[117850.0,0.58283263],[117840.0,0.9255567],[117830.0,1.79576757]],[[117880.0,0.48281],[117890.0,1.2474914],[117900.0,0.0847972],[117920.0,0.11101839],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575151169,[[117870.0,0.22060393],[117860.0,1.1053806],[117850.0,0.60646263],[117840.0,0.9255567],[117830.0,1.79576757]],[[117880.0,0.48281],[117890.0,1.289894],[117900.0,0.0423982],[117920.0,0.11101839],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575151974,[[117870.0,0.24755393],[117860.0,1.0784306],[117850.0,0.58283263],[117840.0,0.9255567],[117830.0,1.79576757]],[[117880.0,0.48281],[117890.0,1.289894],[117900.0,0.0423982],[117920.0,0.11101839],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575152174,[[117870.0,0.24755393],[117860.0,1.1020606],[117850.0,0.58283263],[117840.0,0.9255567],[117830.0,1.79576757]],[[117880.0,0.48281],[117890.0,1.289894],[117900.0,0.0423982],[117920.0,0.11101839],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575157180,[[117870.0,0.26135393],[117860.0,1.0882606],[117850.0,0.58283263],[117840.0,0.9255567],[117830.0,1.79576757]],[[117880.0,0.48281],[117890.0,1.289894],[117900.0,0.0423982],[117920.0,0.11101839],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575158186,[[117870.0,0.27057393],[117860.0,1.0882606],[117850.0,0.58283263],[117840.0,0.9255567],[117830.0,1.79576757]],[[117880.0,0.48281],[117890.0,1.289894],[117900.0,0.0423982],[117920.0,0.11101839],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575158574,[[117870.0,0.28655393],[117860.0,1.0882606],[117850.0,0.58283263],[117840.0,0.9255567],[117830.0,1.79576757]],[[117880.0,0.48281],[117890.0,1.289894],[117900.0,0.0423982],[117920.0,0.11101839],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575159084,[[117870.0,0.28655393],[117860.0,1.0882606],[117850.0,0.58283263],[117840.0,1.12405867],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,1.289894],[117900.0,0.0423982],[117920.0,0.11101839],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575159484,[[117870.0,0.28655393],[117860.0,1.0882606],[117850.0,0.58283263],[117840.0,1.12405867],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,1.2474914],[117900.0,0.0847972],[117920.0,0.11101839],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575159684,[[117870.0,0.28655393],[117860.0,1.0882606],[117850.0,0.58283263],[117840.0,1.12405867],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,1.289894],[117900.0,0.0423982],[117920.0,0.11101839],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575160086,[[117870.0,0.28655393],[117860.0,1.0882606],[117850.0,0.58283263],[117840.0,1.12405867],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,1.2474914],[117900.0,0.0847972],[117920.0,0.11101839],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575160479,[[117870.0,0.30948393],[117860.0,1.0882606],[117850.0,0.58283263],[117840.0,1.12405867],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,1.2041197],[117900.0,0.1271962],[117920.0,0.11101839],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575162084,[[117870.0,0.30948393],[117860.0,1.0882606],[117850.0,0.58283263],[117840.0,1.12405867],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,1.2465194],[117900.0,0.0847972],[117920.0,0.11101839],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575163982,[[117870.0,0.30948393],[117860.0,1.0882606],[117850.0,0.58283263],[117840.0,1.12405867],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,0.5303997],[117900.0,0.0847972],[117920.0,0.11101839],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575164185,[[117870.0,0.30948393],[117860.0,1.0882606],[117850.0,0.58283263],[117840.0,1.12405867],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,1.2040386],[117900.0,0.1271967],[117920.0,0.11101839],[117930.0,0.423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575165886,[[117870.0,0.33311393],[117860.0,1.21732442],[117850.0,0.43013881],[117840.0,1.12405867],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,0.3608],[117900.0,0.1695928],[117910.0,0.0423944],[117920.0,0.11101839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575166082,[[117870.0,0.33311393],[117860.0,1.57812442],[117850.0,0.43013881],[117840.0,0.76325867],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,1.03444],[117900.0,0.2119895],[117910.0,0.0423944],[117920.0,0.11101839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575166287,[[117870.0,0.33311393],[117860.0,1.57812442],[117850.0,0.57073881],[117840.0,0.62265867],[117830.0,1.5972656]],[[117880.0,0.12201],[117890.0,1.03444],[117900.0,0.3608],[117910.0,0.2967661],[117920.0,0.11101839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575166484,[[117870.0,0.33311393],[117860.0,1.57812442],[117850.0,0.57073881],[117840.0,0.62265867],[117830.0,1.5972656]],[[117880.0,0.12201],[117890.0,1.03444],[117900.0,0.3608],[117910.0,0.2543705],[117920.0,0.11101839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575166884,[[117870.0,0.33311393],[117860.0,1.57812442],[117850.0,0.57073881],[117840.0,0.62265867],[117830.0,1.5972656]],[[117880.0,0.12201],[117890.0,1.03444],[117900.0,0.3608],[117910.0,0.2967661],[117920.0,0.11101839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575167078,[[117870.0,0.33311393],[117860.0,1.57812442],[117850.0,0.57073881],[117840.0,0.62265867],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,1.03444],[117900.0,0.1695875],[117910.0,0.1271852],[117920.0,0.11101839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575168385,[[117870.0,0.33311393],[117860.0,1.57812442],[117850.0,0.57073881],[117840.0,0.62265867],[117830.0,1.84157572]],[[117880.0,0.48281],[117890.0,1.03444],[117900.0,0.1695875],[117910.0,0.1271852],[117920.0,0.11101839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575169489,[[117870.0,0.41794956],[117860.0,1.57812442],[117850.0,0.57073881],[117840.0,0.62265867],[117830.0,1.84157572]],[[117880.0,0.48281],[117890.0,0.3608],[117910.0,0.2543704],[117920.0,0.11101839],[117940.0,0.0507521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575169689,[[117870.0,0.41794956],[117860.0,1.57812442],[117850.0,0.57073881],[117840.0,0.62265867],[117830.0,1.84157572]],[[117880.0,0.48281],[117890.0,1.0344],[117900.0,0.1695843],[117910.0,0.1271855],[117920.0,0.11101839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575169989,[[117870.0,0.41794956],[117860.0,1.57812442],[117850.0,0.57073881],[117840.0,0.62265867],[117830.0,1.84157572]],[[117880.0,0.48281],[117890.0,1.0344],[117910.0,0.2543707],[117920.0,0.11101839],[117940.0,0.0507524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575170189,[[117870.0,0.68074956],[117860.0,1.31532442],[117850.0,0.57073881],[117840.0,0.62265867],[117830.0,2.28617572]],[[117880.0,0.48281],[117890.0,1.0344],[117910.0,0.2543707],[117920.0,0.11101839],[117940.0,0.0507524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575170386,[[117870.0,0.68074956],[117860.0,1.31532442],[117850.0,0.57073881],[117840.0,0.62265867],[117830.0,2.28617572]],[[117880.0,0.48281],[117890.0,1.0344],[117900.0,0.1695842],[117910.0,0.1271855],[117920.0,0.11101839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575170889,[[117870.0,0.68074956],[117860.0,1.31532442],[117850.0,0.57073881],[117840.0,0.62265867],[117830.0,2.28617572]],[[117880.0,0.48281],[117890.0,1.0344],[117910.0,0.2967669],[117920.0,0.11101839],[123000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575171189,[[117870.0,0.68074956],[117860.0,1.31532442],[117850.0,0.57073881],[117840.0,0.62265867],[117830.0,2.28617572]],[[117880.0,0.48281],[117890.0,1.0344],[117900.0,0.1695846],[117910.0,0.1271855],[117920.0,0.11101839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575171594,[[117870.0,0.68074956],[117860.0,1.31532442],[117850.0,0.57073881],[117840.0,0.62265867],[117830.0,2.28617572]],[[117880.0,0.48281],[117890.0,0.3608],[117900.0,0.8432246],[117910.0,0.1271855],[117920.0,0.11101839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575171786,[[117870.0,0.68074956],[117860.0,1.31532442],[117850.0,0.57073881],[117840.0,0.62265867],[117830.0,2.28617572]],[[117880.0,0.48281],[117890.0,0.3608],[117900.0,0.67364],[117910.0,0.2543707],[117920.0,0.11101839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575172291,[[117870.0,0.68074956],[117860.0,1.31532442],[117850.0,0.57073881],[117840.0,0.62265867],[117830.0,2.28617572]],[[117880.0,0.48281],[117890.0,0.3608],[117900.0,0.67364],[117910.0,0.2967666],[117920.0,0.11101839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575172493,[[117870.0,0.68074956],[117860.0,1.1626306],[117850.0,0.72343263],[117840.0,0.4241567],[117830.0,2.24036757]],[[117880.0,0.48281],[117890.0,0.3608],[117900.0,0.67364],[117910.0,0.2967666],[117920.0,0.11101839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575173793,[[117870.0,0.68074956],[117860.0,1.1626306],[117850.0,0.72343263],[117840.0,0.4241567],[117830.0,2.24036757]],[[117880.0,0.48281],[117890.0,0.3608],[117900.0,0.67364],[117910.0,0.2543707],[117920.0,0.11101839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575173991,[[117870.0,0.68074956],[117860.0,1.1626306],[117850.0,0.72343263],[117840.0,0.4241567],[117830.0,2.24036757]],[[117880.0,0.48281],[117890.0,0.3608],[117900.0,0.67364],[117910.0,0.2967666],[117920.0,0.11101839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575175196,[[117870.0,0.68074956],[117860.0,1.1626306],[117850.0,0.72343263],[117840.0,0.4241567],[117830.0,2.24036757]],[[117880.0,0.48281],[117890.0,0.3608],[117900.0,0.843225],[117910.0,0.1271855],[117920.0,0.11101839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575176300,[[117870.0,0.68074956],[117860.0,1.1626306],[117850.0,0.58283263],[117840.0,0.4241567],[117830.0,2.24036757]],[[117880.0,0.48281],[117890.0,0.3608],[117900.0,0.843225],[117910.0,0.1271855],[117920.0,0.11101839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575176501,[[117870.0,0.68074956],[117860.0,1.1626306],[117850.0,0.72343263],[117840.0,0.4241567],[117830.0,2.24036757]],[[117880.0,0.48281],[117890.0,0.3608],[117900.0,0.843225],[117910.0,0.1271855],[117920.0,0.11101839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575177996,[[117870.0,0.68074956],[117860.0,1.1626306],[117850.0,0.57073881],[117840.0,0.57685052],[117830.0,2.24036757]],[[117880.0,0.48281],[117890.0,0.3608],[117900.0,0.843225],[117910.0,0.1271855],[117920.0,0.11101839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575178403,[[117870.0,0.68074956],[117860.0,1.1626306],[117850.0,0.57073881],[117840.0,0.57685052],[117830.0,2.0418656]],[[117880.0,0.48281],[117890.0,0.3608],[117900.0,0.843225],[117910.0,0.1271855],[117920.0,0.11101839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575178801,[[117870.0,0.68074956],[117860.0,1.31532442],[117850.0,0.57073881],[117840.0,0.4241567],[117830.0,2.0418656]],[[117880.0,0.48281],[117890.0,0.3608],[117900.0,0.843225],[117910.0,0.1271855],[117920.0,0.11101839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575179205,[[117870.0,0.68074956],[117860.0,1.31532442],[117850.0,0.57073881],[117840.0,0.4241567],[117830.0,2.0418656]],[[117880.0,0.48281],[117890.0,0.3608],[117900.0,0.67364],[117910.0,0.2543713],[117920.0,0.11101839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575179604,[[117870.0,0.68074956],[117860.0,1.31532442],[117850.0,0.57073881],[117840.0,0.62265867],[117830.0,2.0418656]],[[117880.0,0.48281],[117890.0,0.3608],[117900.0,0.67364],[117910.0,0.2543713],[117920.0,0.11101839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575180108,[[117870.0,0.68074956],[117860.0,1.31532442],[117850.0,0.57073881],[117840.0,0.62265867],[117830.0,2.0418656]],[[117880.0,0.48281],[117890.0,0.3608],[117900.0,0.67364],[117910.0,0.2967672],[117920.0,0.11101839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575181008,[[117870.0,0.68074956],[117860.0,1.31532442],[117850.0,0.57073881],[117840.0,0.62265867],[117830.0,2.0418656]],[[117880.0,0.48281],[117890.0,0.3608],[117900.0,0.67364],[117910.0,0.2543713],[117920.0,0.11101839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575181209,[[117870.0,0.68074956],[117860.0,1.31532442],[117850.0,0.57073881],[117840.0,0.62265867],[117830.0,2.0418656]],[[117880.0,0.48281],[117890.0,0.3608],[117900.0,0.67364],[117910.0,0.254372],[117920.0,0.11101839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575181904,[[117870.0,0.68074956],[117860.0,1.31532442],[117850.0,0.57073881],[117840.0,0.62265867],[117830.0,2.0418656]],[[117880.0,0.48281],[117890.0,0.3608],[117910.0,0.254372],[117920.0,0.11101839],[117970.0,0.4237267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575182105,[[117870.0,0.68074956],[117860.0,1.31532442],[117850.0,0.57073881],[117840.0,0.62265867],[117830.0,2.0418656]],[[117880.0,0.48281],[117890.0,0.3608],[117900.0,0.67532],[117910.0,0.254372],[117920.0,0.11101839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575183910,[[117870.0,0.68074956],[117860.0,1.31532442],[117850.0,0.57073881],[117840.0,0.62265867],[117830.0,2.0418656]],[[117880.0,0.48281],[117890.0,0.3608],[117910.0,0.254372],[117920.0,0.11101839],[122930.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575184113,[[117870.0,0.68074956],[117860.0,1.31532442],[117850.0,0.57073881],[117840.0,0.62265867],[117830.0,2.0418656]],[[117880.0,0.48281],[117890.0,0.3608],[117900.0,0.67536],[117910.0,0.254372],[117920.0,0.11101839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575184812,[[117870.0,0.68074956],[117860.0,1.31532442],[117850.0,0.57073881],[117840.0,0.62265867],[117830.0,2.0418656]],[[117880.0,0.48281],[117890.0,0.3608],[117900.0,0.67536],[117910.0,0.2967679],[117920.0,0.11101839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575185010,[[117870.0,0.68074956],[117860.0,1.31532442],[117850.0,0.57073881],[117840.0,0.62265867],[117830.0,2.0418656]],[[117880.0,0.48281],[117890.0,0.3608],[117900.0,0.8449444],[117910.0,0.1271862],[117920.0,0.11101839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575185613,[[117870.0,0.56823956],[117860.0,0.68253442],[117850.0,0.59499881],[117840.0,0.62265867],[117830.0,2.0418656]],[[117880.0,0.48281],[117890.0,0.3608],[117900.0,0.7177563],[117920.0,0.11101839],[117940.0,1.6052495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575185813,[[117870.0,0.48340393],[117860.0,0.99709442],[117850.0,0.59499881],[117840.0,0.98345867],[117830.0,2.0418656]],[[117880.0,0.48281],[117890.0,0.5303996],[117900.0,0.8025537],[117920.0,0.11101839],[117940.0,1.6052495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575186117,[[117870.0,0.48340393],[117860.0,0.8444006],[117850.0,0.74769263],[117840.0,0.98345867],[117830.0,2.0418656]],[[117880.0,0.48281],[117890.0,0.5727995],[117900.0,0.7177563],[117920.0,0.11101839],[117940.0,1.6052495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575186309,[[117870.0,0.48340393],[117860.0,0.9850006],[117850.0,0.60709263],[117840.0,0.98345867],[117830.0,2.0418656]],[[117880.0,0.48281],[117890.0,0.5727995],[117900.0,0.7601555],[117920.0,0.11101839],[117940.0,1.6052495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575186514,[[117870.0,0.48340393],[117860.0,0.8444006],[117850.0,0.60709263],[117840.0,1.12405867],[117830.0,2.0418656]],[[117880.0,0.48281],[117890.0,0.5727995],[117900.0,0.7601555],[117920.0,0.11101839],[117940.0,1.6052495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575187014,[[117870.0,0.48340393],[117860.0,0.8444006],[117850.0,0.45439881],[117840.0,1.07825052],[117830.0,2.24036757]],[[117880.0,0.48281],[117890.0,0.5727995],[117900.0,0.7601555],[117920.0,0.11101839],[117940.0,1.6052495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575187917,[[117870.0,0.22060393],[117860.0,1.1072006],[117850.0,0.60709263],[117840.0,0.9255567],[117830.0,1.79576757]],[[117880.0,0.48281],[117890.0,0.5727995],[117900.0,0.7601555],[117920.0,0.11101839],[117940.0,1.6052495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575191216,[[117870.0,0.22060393],[117860.0,1.1072006],[117850.0,0.60709263],[117840.0,0.9255567],[117830.0,1.79576757]],[[117880.0,0.48281],[117890.0,0.6152009],[117900.0,0.7177563],[117920.0,0.11101839],[117940.0,1.6052495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575192310,[[117870.0,0.22060393],[117860.0,0.4318406],[117850.0,0.60709263],[117840.0,0.5014],[117830.0,1.79576757]],[[117880.0,0.48281],[117890.0,0.4456013],[117900.0,0.7177563],[117920.0,0.06862629],[117940.0,1.1814075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575192520,[[117870.0,0.22060393],[117860.0,1.1075606],[117850.0,0.45439881],[117840.0,0.65409382],[117830.0,1.79576757]],[[117880.0,0.48281],[117890.0,0.6152095],[117900.0,0.7177563],[117920.0,0.11101819],[117930.0,0.4238829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575193318,[[117870.0,0.22060393],[117860.0,1.1075606],[117850.0,0.45439881],[117840.0,0.65409382],[117830.0,1.79576757]],[[117880.0,0.48281],[117890.0,0.5728081],[117900.0,0.7601555],[117920.0,0.11101819],[117930.0,0.4238829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575193517,[[117870.0,0.22060393],[117860.0,1.1075606],[117850.0,0.60709263],[117840.0,0.5014],[117830.0,1.79576757]],[[117880.0,0.48281],[117890.0,0.5728081],[117900.0,0.7601555],[117920.0,0.11101819],[117930.0,0.4238829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575193714,[[117870.0,0.22060393],[117860.0,1.1075606],[117850.0,0.60709263],[117840.0,0.9255547],[117830.0,1.79576757]],[[117880.0,0.48281],[117890.0,0.5728081],[117900.0,0.7601555],[117920.0,0.11101819],[117930.0,0.4238829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575193920,[[117870.0,0.24755393],[117860.0,1.0806106],[117850.0,0.60709263],[117840.0,0.9255547],[117830.0,1.79576757]],[[117880.0,0.48281],[117890.0,0.5728081],[117900.0,0.7601555],[117920.0,0.11101819],[117930.0,0.4238829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575194518,[[117870.0,0.24755393],[117860.0,1.1048706],[117850.0,0.58283263],[117840.0,0.9255547],[117830.0,1.79576757]],[[117880.0,0.48281],[117890.0,0.5728081],[117900.0,0.7601555],[117920.0,0.11101819],[117930.0,0.4238829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575194920,[[117870.0,0.26241393],[117860.0,1.0900106],[117850.0,0.58283263],[117840.0,0.9255547],[117830.0,1.79576757]],[[117880.0,0.48281],[117890.0,0.5728081],[117900.0,0.7601555],[117920.0,0.11101819],[117930.0,0.4238829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575195316,[[117870.0,0.26241393],[117860.0,1.0900106],[117850.0,0.58283263],[117840.0,0.9255547],[117830.0,1.79576757]],[[117880.0,0.48281],[117890.0,0.5304082],[117900.0,0.8025547],[117920.0,0.11101819],[117930.0,0.4238829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575195618,[[117870.0,0.27192393],[117860.0,1.0900106],[117850.0,0.58283263],[117840.0,0.9255547],[117830.0,1.79576757]],[[117880.0,0.48281],[117890.0,0.5304082],[117900.0,0.8025547],[117920.0,0.11101819],[117930.0,0.4238829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575196021,[[117870.0,0.27192393],[117860.0,1.0900106],[117850.0,0.58283263],[117840.0,0.9255547],[117830.0,1.79576757]],[[117880.0,0.48281],[117890.0,0.5728082],[117900.0,0.7601555],[117920.0,0.11101819],[117930.0,0.4238829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575196921,[[117870.0,0.28703393],[117860.0,1.0900106],[117850.0,0.58283263],[117840.0,0.9255547],[117830.0,1.79576757]],[[117880.0,0.48281],[117890.0,0.5728082],[117900.0,0.7601555],[117920.0,0.11101819],[117930.0,0.4238829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575197421,[[117870.0,0.28703393],[117860.0,1.0900106],[117850.0,0.43013881],[117840.0,1.07824852],[117830.0,1.79576757]],[[117880.0,0.48281],[117890.0,0.5728082],[117900.0,0.7601555],[117920.0,0.11101819],[117930.0,0.4238829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575198017,[[117870.0,0.28703393],[117860.0,1.0900106],[117850.0,0.43013881],[117840.0,1.07824852],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,0.5728082],[117900.0,0.7601555],[117920.0,0.11101819],[117930.0,0.4238829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575198321,[[117870.0,0.28703393],[117860.0,1.0900106],[117850.0,0.43013881],[117840.0,1.07824852],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,0.5728082],[117900.0,0.7177563],[117920.0,0.11101819],[117930.0,0.4238829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575198524,[[117870.0,0.28703393],[117860.0,1.0900106],[117850.0,0.43013881],[117840.0,1.07824852],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,0.5728082],[117900.0,0.7601559],[117920.0,0.11101819],[117930.0,0.4238829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575199919,[[117870.0,0.28703393],[117860.0,1.0900106],[117850.0,0.58283263],[117840.0,0.9255547],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,0.5728082],[117900.0,0.7601559],[117920.0,0.11101819],[117930.0,0.4238829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575200423,[[117870.0,0.28703393],[117860.0,1.0900106],[117850.0,0.58283263],[117840.0,0.9255547],[117830.0,1.79576757]],[[117880.0,0.48281],[117890.0,0.5728082],[117900.0,0.7601559],[117920.0,0.11101819],[117930.0,0.4238829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575201526,[[117870.0,0.28703393],[117860.0,1.0900106],[117850.0,0.58283263],[117840.0,0.9255547],[117830.0,1.79576757]],[[117880.0,0.48281],[117890.0,0.6152083],[117900.0,0.7177563],[117920.0,0.11101819],[117930.0,0.4238829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575201923,[[117870.0,0.28703393],[117860.0,1.0900106],[117850.0,0.58283263],[117840.0,0.9255547],[117830.0,1.79576757]],[[117880.0,0.48281],[117890.0,0.5304082],[117900.0,0.7601559],[117920.0,0.11101819],[117930.0,0.4238829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575202124,[[117870.0,0.28703393],[117860.0,1.0900106],[117850.0,0.58283263],[117840.0,0.9255547],[117830.0,1.79576757]],[[117880.0,0.48281],[117890.0,0.572808],[117900.0,0.7601559],[117920.0,0.11101819],[117930.0,0.4238829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575202324,[[117870.0,0.28703393],[117860.0,1.24270442],[117850.0,0.43013881],[117840.0,0.9255547],[117830.0,1.79576757]],[[117880.0,0.48281],[117890.0,0.572808],[117900.0,0.7601559],[117920.0,0.11101819],[117930.0,0.4238829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575202821,[[117870.0,0.28703393],[117860.0,1.60350442],[117850.0,0.43013881],[117840.0,0.76325667],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,0.572808],[117900.0,0.7601559],[117920.0,0.11101819],[117930.0,0.4238829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575203327,[[117870.0,0.28703393],[117860.0,1.24270442],[117850.0,0.43013881],[117840.0,1.12405667],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,0.572808],[117900.0,0.7601559],[117920.0,0.11101819],[117930.0,0.4238829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575203625,[[117870.0,0.28703393],[117860.0,1.60350442],[117850.0,0.43013881],[117840.0,0.76325667],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,0.572808],[117900.0,0.7601559],[117920.0,0.11101819],[117930.0,0.4238829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575204020,[[117870.0,0.28703393],[117860.0,1.24270442],[117850.0,0.43013881],[117840.0,1.12405667],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,0.572808],[117900.0,0.7601559],[117920.0,0.11101819],[117930.0,0.4238829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575204321,[[117870.0,0.28703393],[117860.0,1.24270442],[117850.0,0.43013881],[117840.0,1.12405667],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,0.6152085],[117900.0,0.7177563],[117920.0,0.11101819],[117930.0,0.4238829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575205526,[[117870.0,0.28703393],[117860.0,1.24270442],[117850.0,0.43013881],[117840.0,0.98345667],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,0.6152085],[117900.0,0.7177563],[117920.0,0.11101819],[117930.0,0.4238829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575205727,[[117870.0,0.30960393],[117860.0,1.24270442],[117850.0,0.43013881],[117840.0,1.12415667],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,0.6152085],[117900.0,0.7177563],[117920.0,0.11101819],[117930.0,0.4238829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575205922,[[117870.0,0.30960393],[117860.0,1.24270442],[117850.0,0.43013881],[117840.0,1.12415667],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,0.572808],[117900.0,0.7601559],[117920.0,0.11101819],[117930.0,0.4238829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575206125,[[117870.0,0.30960393],[117860.0,0.56698442],[117850.0,0.43013881],[117840.0,1.12415667],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,0.572808],[117900.0,0.7601559],[117920.0,0.11101819],[117930.0,0.4238829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575206326,[[117870.0,0.30960393],[117860.0,0.56698442],[117850.0,1.10677881],[117840.0,1.12415667],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,0.572808],[117900.0,0.7601559],[117920.0,0.11101819],[117930.0,0.4238829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575206725,[[117870.0,0.30960393],[117860.0,0.56698442],[117850.0,1.10677881],[117840.0,1.12415667],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,0.5304082],[117900.0,0.8025555],[117920.0,0.11101819],[117930.0,0.4238829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575207327,[[117870.0,0.30960393],[117860.0,0.56698442],[117850.0,1.10677881],[117840.0,1.12415667],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,0.5728078],[117900.0,0.7601559],[117920.0,0.11101819],[117930.0,0.4238829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575207727,[[117870.0,0.30960393],[117860.0,0.56698442],[117850.0,1.10677881],[117840.0,1.12415667],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,0.5304082],[117900.0,0.8025555],[117920.0,0.11101819],[117930.0,0.4238829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575207922,[[117870.0,0.30960393],[117860.0,0.56698442],[117850.0,1.10677881],[117840.0,1.12415667],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,1.2090004],[117900.0,0.1271955],[117920.0,0.11101819],[117930.0,0.4238829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575208128,[[117870.0,0.30960393],[117860.0,0.56698442],[117850.0,1.10677881],[117840.0,1.12415667],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,0.5304004],[117900.0,0.1271955],[117920.0,0.11101819],[117930.0,0.4238829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575208328,[[117870.0,0.33441393],[117860.0,0.90352442],[117850.0,1.10677881],[117840.0,0.76335667],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,1.03932],[117900.0,0.2119821],[117910.0,0.042394],[117920.0,0.11101819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575208528,[[117870.0,1.01293393],[117860.0,0.90352442],[117850.0,0.43013881],[117840.0,0.76335667],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,0.3608],[117900.0,0.2119821],[117910.0,0.0847898],[117920.0,0.11101819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575208729,[[117870.0,1.01293393],[117860.0,0.90352442],[117850.0,0.43013881],[117840.0,0.76335667],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,0.3608],[117900.0,0.9328987],[117910.0,0.042394],[117920.0,0.11101819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575209229,[[117870.0,1.01293393],[117860.0,0.90352442],[117850.0,0.43013881],[117840.0,0.76335667],[117830.0,1.5972656]],[[117880.0,0.12201],[117890.0,0.3608],[117900.0,1.2513021],[117910.0,0.0847898],[117920.0,0.11101819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575209429,[[117870.0,1.01293393],[117860.0,0.90352442],[117850.0,0.43013881],[117840.0,0.76335667],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,0.3608],[117900.0,0.8905021],[117910.0,0.0847898],[117920.0,0.11101819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575211127,[[117870.0,1.01293393],[117860.0,0.7508306],[117850.0,0.58283263],[117840.0,0.76335667],[117830.0,1.5972656]],[[117880.0,0.48281],[117890.0,0.3608],[117900.0,0.8905021],[117910.0,0.0847898],[117920.0,0.11101819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575211528,[[117870.0,1.27573393],[117860.0,0.4880306],[117850.0,0.58283263],[117840.0,0.76335667],[117830.0,2.0418656]],[[117880.0,0.48281],[117890.0,0.3608],[117900.0,0.8905021],[117910.0,0.0847898],[117920.0,0.11101819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575211929,[[117870.0,1.27573393],[117860.0,0.4880306],[117850.0,0.58283263],[117840.0,0.76335667],[117830.0,2.0418656]],[[117880.0,0.48281],[117890.0,0.3608],[117900.0,0.8481066],[117910.0,0.1271856],[117920.0,0.11101819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575214537,[[117870.0,1.27573393],[117860.0,0.4880306],[117850.0,0.58283263],[117840.0,0.76335667],[117830.0,2.0418656]],[[117880.0,0.48281],[117890.0,0.3608],[117900.0,0.8905026],[117910.0,0.0847898],[117920.0,0.11101819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575217131,[[117870.0,1.72136956],[117860.0,0.4880306],[117850.0,0.22203263],[117840.0,0.5648547],[117830.0,2.24036757]],[[117880.0,0.001],[117890.0,0.40685],[117900.0,1.03948],[117910.0,0.1695697],[117920.0,0.15341049]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575217441,[[117870.0,1.45856956],[117860.0,0.4880306],[117850.0,0.22203263],[117840.0,1.0094547],[117830.0,1.79576757]],[[117880.0,0.001],[117890.0,0.43039],[117900.0,1.03948],[117920.0,0.36536989],[117970.0,0.4247267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575217640,[[117870.0,1.45856956],[117860.0,0.64072442],[117850.0,0.06933881],[117840.0,1.0094547],[117830.0,1.79576757]],[[117880.0,0.001],[117890.0,0.43039],[117900.0,1.03948],[117920.0,0.36536989],[117960.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575217831,[[117870.0,1.45856956],[117860.0,0.64072442],[117850.0,0.06933881],[117840.0,1.0094547],[117830.0,1.79576757]],[[117880.0,0.001],[117890.0,0.40685],[117900.0,1.03948],[117920.0,0.36536989],[117960.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575218037,[[117870.0,1.45856956],[117860.0,0.64072442],[117850.0,0.06933881],[117840.0,1.0094547],[117830.0,1.79576757]],[[117880.0,0.02454],[117890.0,0.04605],[117900.0,0.3608],[117910.0,1.03952],[117920.0,0.32297759]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575218543,[[117870.0,1.61126338],[117860.0,0.4880306],[117850.0,0.26784078],[117840.0,1.0094547],[117830.0,1.5972656]],[[117880.0,0.02454],[117890.0,0.04605],[117900.0,0.3608],[117910.0,1.03952],[117920.0,0.36536989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575218732,[[117870.0,1.87406338],[117860.0,0.4880306],[117850.0,0.26784078],[117840.0,1.0094547],[117830.0,1.5972656]],[[117880.0,0.001],[117890.0,0.06959],[117900.0,0.3608],[117910.0,0.3608],[117920.0,0.23819339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575218934,[[117880.0,0.2818928],[117870.0,1.88752828],[117860.0,0.3608],[117850.0,0.69195128],[117840.0,1.0094547]],[[117890.0,0.02354],[117900.0,0.40685],[117910.0,0.3608],[117920.0,0.95930219],[117970.0,0.4247267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575219135,[[117880.0,0.6426928],[117870.0,1.56516246],[117850.0,0.8446451],[117840.0,1.0094547],[81037.0,0.0001]],[[117890.0,0.02354],[117900.0,0.40685],[117910.0,0.3608],[117920.0,0.74734629],[117930.0,0.2543278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575219335,[[117890.0,0.2165484],[117880.0,0.4880033],[117870.0,1.31070573],[117860.0,0.4240748],[117850.0,0.8446451]],[[117900.0,0.47825],[117910.0,0.3608],[117920.0,0.91690169],[117930.0,0.1271639],[117970.0,0.4237267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575219643,[[117890.0,0.9606384],[117880.0,0.61523403],[117870.0,0.63218573],[117860.0,0.4240748],[117850.0,0.64614313]],[[117900.0,0.47825],[117910.0,0.3608],[117920.0,0.91690169],[117930.0,0.1271639],[117970.0,0.4237267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575219842,[[117890.0,0.9606384],[117880.0,0.5304056],[117870.0,0.63218573],[117860.0,0.4240748],[117850.0,0.64614313]],[[117900.0,0.11745],[117910.0,0.3608],[117920.0,1.27770169],[117930.0,0.1271639],[117940.0,0.0423847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575220045,[[117890.0,0.9606384],[117880.0,0.5304056],[117870.0,0.63218573],[117860.0,0.57676862],[117850.0,0.49344931]],[[117900.0,0.11745],[117910.0,0.3608],[117920.0,0.59898169],[117930.0,0.8059239],[117940.0,0.0423847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575220234,[[117890.0,0.9606384],[117880.0,0.5304056],[117870.0,0.63218573],[117860.0,0.57676862],[117850.0,0.49344931]],[[117900.0,0.11745],[117910.0,0.3608],[117920.0,0.42942629],[117930.0,0.9330875],[117940.0,0.0423847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575222250,[[117890.0,0.9606384],[117880.0,0.5304056],[117870.0,0.63218573],[117860.0,0.57676862],[117850.0,0.49344931]],[[117900.0,0.11745],[117910.0,0.3608],[117920.0,0.42942629],[117930.0,0.9754762],[117940.0,0.0423847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575222645,[[117890.0,0.9606384],[117880.0,0.5304056],[117870.0,0.63218573],[117860.0,0.57676862],[117850.0,0.49344931]],[[117900.0,0.11745],[117910.0,0.3608],[117920.0,0.42942629],[117930.0,0.2543275],[117940.0,0.0423847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575223239,[[117900.0,0.216534],[117890.0,1.27852373],[117880.0,0.3608],[117870.0,0.69542443],[117860.0,0.15269382]],[[117910.0,0.47825],[117920.0,0.3608],[117930.0,0.8903394],[117940.0,0.0847698],[117970.0,0.4237267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575223446,[[117900.0,0.281864],[117890.0,1.29397243],[117880.0,0.6236],[117870.0,0.43262443],[117860.0,0.15269382]],[[117910.0,0.47825],[117920.0,0.3608],[117930.0,0.8903394],[117940.0,0.0847698],[117960.0,0.05069139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575223641,[[117900.0,0.281864],[117890.0,1.2091512],[117880.0,0.6236],[117870.0,0.43262443],[117860.0,0.15269382]],[[117910.0,0.47825],[117920.0,0.3608],[117930.0,0.8903394],[117940.0,0.0847698],[117960.0,0.05069139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575224046,[[117900.0,0.281864],[117890.0,1.2091512],[117880.0,0.6236],[117870.0,0.58531825],[117330.0,0.0025]],[[117910.0,0.47825],[117920.0,0.3608],[117930.0,0.8903394],[117940.0,0.0847698],[117960.0,0.05069139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575224348,[[117900.0,0.281864],[117890.0,1.2091512],[117880.0,0.6236],[117870.0,0.58531825],[117330.0,0.0025]],[[117910.0,0.47925],[117920.0,0.3608],[117930.0,0.8903394],[117940.0,0.0847698],[117960.0,0.05069139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575224547,[[117900.0,0.281864],[117890.0,1.2091512],[117880.0,0.6236],[117870.0,0.58531825],[117850.0,0.49344931]],[[117910.0,0.47925],[117920.0,0.3608],[117930.0,0.8479523],[117940.0,0.1271549],[117960.0,0.05069139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575224847,[[117900.0,0.281864],[117890.0,1.2091512],[117880.0,0.6236],[117870.0,0.43262443],[117860.0,0.15269382]],[[117910.0,0.47925],[117920.0,0.3608],[117930.0,0.8479523],[117940.0,0.1271549],[117960.0,0.05069139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575225046,[[117900.0,0.281864],[117890.0,1.2091512],[117880.0,0.6236],[117870.0,0.43262443],[117860.0,0.15269382]],[[117910.0,0.11845],[117920.0,0.3608],[117930.0,1.2087523],[117940.0,0.1271549],[117960.0,0.05069139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575225849,[[117900.0,0.281864],[117890.0,1.4719512],[117880.0,0.3608],[117870.0,0.58531825],[117850.0,1.13655128]],[[117910.0,0.07163],[117920.0,0.3608],[117930.0,0.3608],[117940.0,0.2543041],[117950.0,1.2154202]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575226049,[[117900.0,0.281864],[117890.0,1.4719512],[117880.0,0.3608],[117870.0,0.58531825],[117850.0,1.13655128]],[[117910.0,0.07163],[117920.0,0.37508],[117930.0,0.3608],[117940.0,0.9325441],[117950.0,1.2154202]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575226445,[[117900.0,0.281864],[117890.0,1.4719512],[117880.0,0.3608],[117870.0,0.43262443],[117860.0,0.15269382]],[[117910.0,0.07263],[117920.0,0.37508],[117930.0,0.3608],[117940.0,0.9325441],[117950.0,1.2154202]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575226747,[[117900.0,0.281864],[117890.0,1.4719512],[117880.0,0.3608],[117870.0,0.43262443],[117860.0,0.15269382]],[[117910.0,0.10517],[117920.0,0.37508],[117930.0,0.3608],[117940.0,0.9325441],[117950.0,1.2154202]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575226945,[[117900.0,0.281864],[117890.0,1.4719512],[117880.0,0.3608],[117870.0,0.43262443],[117860.0,0.15269382]],[[117910.0,0.10417],[117920.0,0.37508],[117930.0,0.3608],[117940.0,0.9749292],[117950.0,1.17304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575227145,[[117900.0,0.281864],[117890.0,1.4719512],[117880.0,0.3608],[117870.0,0.43262443],[117860.0,0.15269382]],[[117910.0,0.10317],[117920.0,0.37508],[117930.0,0.3608],[117940.0,0.9749292],[117950.0,1.17304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575227350,[[117900.0,0.281864],[117890.0,1.4719512],[117880.0,0.3608],[117870.0,0.43262443],[117860.0,0.15269382]],[[117910.0,0.10317],[117920.0,0.3608],[117930.0,0.3608],[117940.0,0.9749292],[117950.0,1.17304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575227546,[[117900.0,0.281864],[117890.0,1.4719512],[117880.0,0.3608],[117870.0,0.43262443],[117860.0,0.15269382]],[[117910.0,0.11745],[117920.0,0.3608],[117930.0,0.3608],[117940.0,0.9749292],[117950.0,1.17304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575229654,[[117900.0,0.281864],[117890.0,1.4719512],[117880.0,0.3608],[117870.0,0.43262443],[117860.0,0.15269382]],[[117910.0,0.11745],[117920.0,0.3608],[117930.0,0.5303426],[117940.0,0.8053949],[117950.0,1.17304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575229854,[[117900.0,0.281864],[117890.0,1.4719512],[117880.0,0.51349382],[117870.0,0.43262443],[82691.0,0.02695947]],[[117910.0,0.11745],[117920.0,0.3608],[117930.0,0.5727278],[117940.0,0.7630098],[117950.0,1.17304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575230046,[[117900.0,0.281864],[117890.0,1.4719512],[117880.0,0.51349382],[117870.0,0.43262443],[117740.0,1.18762024]],[[117910.0,0.11745],[117920.0,0.3608],[117930.0,0.5727278],[117940.0,0.7630098],[117950.0,1.17304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575230555,[[117900.0,0.281864],[117890.0,1.4719512],[117880.0,0.51349382],[117870.0,0.43262443],[117860.0,0.19850197]],[[117910.0,0.11745],[117920.0,0.3608],[117930.0,0.5727278],[117940.0,0.7630098],[117950.0,1.17304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575232157,[[117900.0,0.281864],[117890.0,1.4719512],[117880.0,0.3608],[117870.0,0.43262443],[117860.0,0.35119579]],[[117910.0,0.11745],[117920.0,0.3608],[117930.0,0.5303426],[117940.0,0.8053949],[117950.0,1.17304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575232959,[[117900.0,0.281864],[117890.0,1.4719512],[117880.0,0.3608],[117870.0,0.58531825],[117850.0,1.13655128]],[[117910.0,0.11745],[117920.0,0.3608],[117930.0,0.5303426],[117940.0,0.8053949],[117950.0,1.17304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575235158,[[117900.0,0.544664],[117890.0,1.2091512],[117880.0,0.3608],[117870.0,0.58531825],[117860.0,0.4446]],[[117910.0,0.11745],[117920.0,0.3608],[117930.0,0.5727278],[117940.0,0.7630098],[117950.0,1.17304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575235360,[[117900.0,0.544664],[117890.0,1.2091512],[117880.0,0.3608],[117870.0,0.43262443],[117860.0,0.59729382]],[[117910.0,0.11745],[117920.0,0.3608],[117930.0,0.5727278],[117940.0,0.7630098],[117950.0,1.17304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575235966,[[117900.0,0.544664],[117890.0,1.2091512],[117880.0,0.5015],[117870.0,0.43262443],[117860.0,0.59729382]],[[117910.0,0.11745],[117920.0,0.3608],[117930.0,0.5727278],[117940.0,0.7630098],[117950.0,1.17304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575236167,[[117900.0,0.544664],[117890.0,1.2091512],[117880.0,0.5015],[117870.0,0.58531825],[117860.0,0.4446]],[[117910.0,0.11745],[117920.0,0.3608],[117930.0,0.5303426],[117940.0,0.8053949],[117950.0,1.17304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575237870,[[117900.0,0.544664],[117890.0,1.2091512],[117880.0,0.5015],[117870.0,0.58531825],[117860.0,0.4446]],[[117910.0,0.11745],[117920.0,0.3608],[117930.0,0.5727279],[117940.0,0.7630098],[117950.0,1.17304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575238069,[[117900.0,0.544664],[117890.0,1.2091512],[117880.0,0.5015],[117870.0,0.43262443],[117860.0,0.4446]],[[117910.0,0.11745],[117920.0,0.3608],[117930.0,0.5727279],[117940.0,0.7630098],[117950.0,1.17304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575238263,[[117900.0,0.544664],[117890.0,1.2091512],[117880.0,0.5015],[117870.0,0.58476861],[117860.0,0.4446]],[[117910.0,0.11745],[117920.0,0.3608],[117930.0,0.5727279],[117940.0,0.7630098],[117950.0,1.17304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575238464,[[117900.0,0.544664],[117890.0,1.2091512],[117880.0,0.5015],[117870.0,0.58476861],[117860.0,0.4446]],[[117910.0,0.11745],[117920.0,0.3608],[117930.0,0.5303426],[117940.0,0.805395],[117950.0,1.17304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575238767,[[117900.0,0.544664],[117890.0,1.2091512],[117880.0,0.5015],[117870.0,0.58476861],[117860.0,0.4446]],[[117910.0,0.11745],[117920.0,0.3608],[117930.0,0.3608],[117940.0,0.9749331],[117950.0,1.17304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575240573,[[117900.0,0.544664],[117890.0,1.2091512],[117880.0,0.5015],[117870.0,0.58476861],[117860.0,0.4446]],[[117910.0,0.11745],[117920.0,0.3608],[117930.0,0.3608],[117940.0,0.9325479],[117950.0,1.2154183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575243574,[[117900.0,0.62947804],[117890.0,1.2091512],[117880.0,0.5015],[117870.0,0.58476861],[117860.0,0.4446]],[[117910.0,0.11745],[117920.0,0.3608],[117930.0,0.3608],[117940.0,0.9325479],[117950.0,1.2154183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575244666,[[117900.0,0.62947804],[117890.0,1.2091512],[117880.0,0.5015],[117870.0,0.58476861],[117860.0,0.4446]],[[117910.0,0.11745],[117920.0,0.3608],[117930.0,0.3608],[117940.0,0.8901628],[117950.0,1.2577986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575244870,[[117900.0,0.62947804],[117890.0,1.2091512],[117880.0,0.5015],[117870.0,0.58476861],[117860.0,0.4446]],[[117910.0,0.11745],[117920.0,0.3608],[117930.0,0.3608],[117940.0,0.932548],[117950.0,1.2154183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575245273,[[117900.0,0.62947804],[117890.0,1.2091512],[117880.0,0.5015],[117870.0,0.58476861],[117860.0,0.4446]],[[117910.0,0.11745],[117920.0,0.3608],[117930.0,0.3608],[117940.0,0.8901628],[117950.0,1.2577988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575245473,[[117900.0,0.62947804],[117890.0,1.2091512],[117880.0,0.5015],[117870.0,0.58476861],[117860.0,0.4446]],[[117910.0,0.11745],[117920.0,0.3608],[117930.0,0.3608],[117940.0,0.932548],[117950.0,1.2154183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575245671,[[117900.0,0.62947804],[117890.0,1.2091512],[117880.0,0.5015],[117870.0,0.58476861],[117860.0,0.4446]],[[117910.0,0.10317],[117920.0,0.3608],[117930.0,0.3608],[117940.0,0.932548],[117950.0,1.2154183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575245872,[[117900.0,0.99027804],[117890.0,1.2091512],[117880.0,0.1407],[117870.0,0.58476861],[117860.0,0.4446]],[[117910.0,0.10317],[117920.0,0.3608],[117930.0,0.3608],[117940.0,0.932548],[117950.0,1.2154183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575245873,[[117900.0,0.99027804],[117890.0,1.2091512],[117880.0,0.1407],[117870.0,0.58476861],[117860.0,0.4446]],[[117910.0,0.10317],[117920.0,0.37461],[117930.0,0.3608],[117940.0,0.8901628],[117950.0,1.2577989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575246371,[[117900.0,0.99027804],[117890.0,1.2091512],[117880.0,0.1407],[117870.0,0.58476861],[117860.0,0.4446]],[[117910.0,0.10317],[117920.0,0.37461],[117930.0,0.3608],[117940.0,0.932548],[117950.0,1.2154183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575246571,[[117900.0,0.99027804],[117890.0,1.2091512],[117880.0,0.1407],[117870.0,0.58476861],[117860.0,0.64238743]],[[117910.0,0.10317],[117920.0,0.37461],[117930.0,0.3608],[117940.0,0.932548],[117950.0,1.2154183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575247073,[[117900.0,0.99027804],[117890.0,1.2091512],[117880.0,0.29284418],[117870.0,0.43262443],[117860.0,0.64238743]],[[117910.0,0.10317],[117920.0,0.37461],[117930.0,0.3608],[117940.0,0.932548],[117950.0,1.2154183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575251579,[[117900.0,0.99027804],[117890.0,1.2091512],[117880.0,0.29284418],[117870.0,0.43262443],[117860.0,0.64238743]],[[117910.0,0.10317],[117920.0,0.3608],[117930.0,0.3608],[117940.0,0.932548],[117950.0,1.2154183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575251778,[[117900.0,0.99027804],[117890.0,1.2091512],[117880.0,0.29284418],[117870.0,0.43262443],[117860.0,0.64238743]],[[117910.0,0.11698],[117920.0,0.3608],[117930.0,0.3608],[117940.0,0.932548],[117950.0,1.2154183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575252077,[[117900.0,0.99027804],[117890.0,1.2091512],[117880.0,0.29284418],[117870.0,0.43262443],[117860.0,0.64238743]],[[117910.0,0.11698],[117920.0,0.3608],[117930.0,0.3608],[117940.0,0.9749332],[117950.0,1.17304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575253880,[[117900.0,0.99027804],[117890.0,1.2091512],[117880.0,0.29284418],[117870.0,0.63041186],[117860.0,0.4446]],[[117910.0,0.11698],[117920.0,0.3608],[117930.0,0.3608],[117940.0,0.9749332],[117950.0,1.17304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575255681,[[117900.0,0.99027804],[117890.0,1.2091512],[117880.0,0.15214418],[117870.0,1.80313186],[117860.0,0.4446]],[[117910.0,0.11698],[117920.0,0.3608],[117930.0,0.3608],[117940.0,0.9749332],[117950.0,1.17304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575256786,[[117900.0,0.99027804],[117890.0,1.2091512],[117880.0,0.15214418],[117870.0,1.80313186],[117860.0,0.4446]],[[117910.0,0.11698],[117920.0,0.3608],[117930.0,0.5303414],[117940.0,0.8053951],[117950.0,1.17304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575257081,[[117900.0,0.99027804],[117890.0,1.2091512],[117880.0,0.29284418],[117870.0,1.80313186],[117860.0,0.4446]],[[117910.0,0.11698],[117920.0,0.3608],[117930.0,0.5303414],[117940.0,0.8053951],[117950.0,1.17304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575257779,[[117900.0,0.99027804],[117890.0,1.36129538],[117880.0,0.1407],[117870.0,1.80313186],[117860.0,0.4446]],[[117910.0,0.10317],[117920.0,0.3608],[117930.0,0.3608],[117940.0,0.9325467],[117950.0,1.2154183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575257981,[[117900.0,0.99027804],[117890.0,1.36129538],[117880.0,0.1407],[117870.0,1.80313186],[117860.0,0.4446]],[[117910.0,0.0714],[117920.0,0.40861],[117930.0,0.3608],[117940.0,0.9325467],[117950.0,1.2154183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575258181,[[117900.0,0.99027804],[117890.0,1.36129538],[117880.0,0.1407],[117870.0,1.80313186],[117860.0,0.4446]],[[117910.0,0.04813],[117920.0,0.40861],[117930.0,0.3608],[117940.0,0.9325467],[117950.0,1.2154183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575259385,[[117900.0,0.99027804],[117890.0,1.36129538],[117880.0,0.1407],[117870.0,1.80313186],[117860.0,0.4446]],[[117910.0,0.08213],[117920.0,0.37461],[117930.0,0.3608],[117940.0,0.9325467],[117950.0,1.2154183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575259984,[[117900.0,0.99027804],[117890.0,1.36129538],[117880.0,0.33848743],[117870.0,1.60534443],[117860.0,0.4446]],[[117910.0,0.08213],[117920.0,0.37461],[117930.0,0.3608],[117940.0,0.9325467],[117950.0,1.2154183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575260284,[[117900.0,0.99027804],[117890.0,1.36129538],[117880.0,0.33848743],[117870.0,1.60534443],[117860.0,0.68891012]],[[117910.0,0.08213],[117920.0,0.37461],[117930.0,0.3608],[117940.0,0.9325467],[117950.0,1.2154183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575261786,[[117900.0,1.14242222],[117890.0,1.2091512],[117880.0,0.33848743],[117870.0,1.60534443],[117860.0,0.68891012]],[[117910.0,0.08213],[117920.0,0.37461],[117930.0,0.3608],[117940.0,0.9325467],[117950.0,1.2154183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575262188,[[117900.0,1.14242222],[117890.0,1.2091512],[117880.0,0.33848743],[117870.0,1.60534443],[117860.0,0.68891012]],[[117910.0,0.04813],[117920.0,0.37461],[117930.0,0.3608],[117940.0,0.9325467],[117950.0,1.2154183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575262379,[[117900.0,1.14242222],[117890.0,1.2091512],[117880.0,0.33848743],[117870.0,1.60534443],[117860.0,0.68891012]],[[117910.0,0.02354],[117920.0,0.40861],[117930.0,0.3608],[117940.0,0.9325467],[117950.0,1.2154183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575265289,[[117900.0,1.14242222],[117890.0,1.2091512],[117880.0,0.33848743],[117870.0,1.60534443],[117860.0,0.68891012]],[[117910.0,0.02354],[117920.0,0.40861],[117930.0,0.3608],[117940.0,0.9325467],[117950.0,0.0423783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575265687,[[117900.0,1.28312222],[117890.0,1.2091512],[117880.0,0.19778743],[117870.0,1.60534443],[117860.0,0.68891012]],[[117910.0,0.02354],[117920.0,0.40861],[117930.0,0.3608],[117940.0,0.9325467],[117950.0,0.0423783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575265988,[[117900.0,1.14242222],[117890.0,1.2091512],[117880.0,0.19778743],[117870.0,1.60534443],[117860.0,0.68891012]],[[117910.0,0.02354],[117920.0,0.40861],[117930.0,0.3608],[117940.0,0.9325467],[117950.0,0.0423783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575266287,[[117900.0,1.14242222],[117890.0,1.2091512],[117880.0,0.33848743],[117870.0,1.60534443],[117860.0,0.68891012]],[[117910.0,0.02354],[117920.0,0.40861],[117930.0,0.3608],[117940.0,0.9325467],[117950.0,0.0423783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575266486,[[117900.0,0.99027804],[117890.0,1.36129538],[117880.0,0.33848743],[117870.0,1.60534443],[117860.0,0.68891012]],[[117910.0,0.02354],[117920.0,0.40861],[117930.0,0.3608],[117940.0,0.9325467],[117950.0,0.0423783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575267586,[[117900.0,1.51452116],[117890.0,1.36129538],[117880.0,0.33848743],[117870.0,1.86746599],[117860.0,0.68891012]],[[117910.0,0.02354],[117920.0,0.40861],[117930.0,0.3608],[117940.0,1.19466826],[117950.0,0.0423783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575269990,[[117900.0,1.51452116],[117890.0,1.36129538],[117880.0,0.33848743],[117870.0,1.86746599],[117860.0,0.68891012]],[[117910.0,0.02354],[117920.0,0.40861],[117930.0,0.3608],[117940.0,1.23705346],[123000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575270190,[[117900.0,1.51452116],[117890.0,1.36129538],[117880.0,0.33848743],[117870.0,1.86746599],[117860.0,0.68891012]],[[117910.0,0.02354],[117920.0,0.40861],[117930.0,0.3608],[117940.0,1.23705346],[118210.0,2.2049]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575270489,[[117900.0,1.51452116],[117890.0,1.36129538],[117880.0,0.33848743],[117870.0,1.86746599],[117860.0,0.68891012]],[[117910.0,0.02354],[117920.0,0.40861],[117930.0,0.3608],[117940.0,1.23705346],[117980.0,1.66481035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575270791,[[117900.0,1.51452116],[117890.0,1.36129538],[117880.0,0.33848743],[117870.0,1.86746599],[117860.0,0.68891012]],[[117910.0,0.02354],[117920.0,0.40861],[117930.0,0.3608],[117940.0,1.23705346],[117980.0,1.66581035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575270990,[[117900.0,1.51452116],[117890.0,1.36129538],[117880.0,0.1407],[117870.0,2.06525342],[117860.0,0.68891012]],[[117910.0,0.02354],[117920.0,0.40861],[117930.0,0.3608],[117940.0,0.9749319],[117980.0,1.66581035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575271190,[[117900.0,1.51452116],[117890.0,1.36129538],[117880.0,0.1407],[117870.0,2.06525342],[117860.0,0.68891012]],[[117910.0,0.02354],[117920.0,0.40861],[117930.0,0.3608],[117940.0,1.23705346],[117980.0,1.66581035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575272091,[[117900.0,1.51452116],[117890.0,1.36129538],[117880.0,0.1407],[117870.0,2.06525342],[117860.0,0.68891012]],[[117910.0,0.02354],[117920.0,0.40861],[117930.0,0.3608],[117940.0,1.23705346],[117980.0,1.66481035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575272291,[[117900.0,1.51452116],[117890.0,1.36129538],[117880.0,0.1407],[117870.0,2.06525342],[117860.0,0.4446]],[[117910.0,0.02354],[117920.0,0.40861],[117930.0,0.3608],[117940.0,1.23705346],[117980.0,1.66581035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575272586,[[117900.0,1.51452116],[117890.0,1.00049538],[117880.0,0.1407],[117870.0,2.06525342],[117860.0,0.4446]],[[117910.0,0.02354],[117920.0,0.04781],[117940.0,1.23705346],[117980.0,1.66581035],[123180.0,0.00146596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575272793,[[117900.0,1.51452116],[117890.0,1.00049538],[117880.0,0.5015],[117870.0,2.06525342],[117860.0,0.4446]],[[117910.0,0.02354],[117920.0,0.40861],[117940.0,1.59785346],[117980.0,1.66581035],[123180.0,0.00146596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575273091,[[117900.0,1.51452116],[117890.0,0.8483512],[117880.0,0.65364418],[117870.0,2.06525342],[117860.0,0.4446]],[[117910.0,0.02354],[117920.0,0.40861],[117940.0,1.59785346],[117980.0,1.66581035],[123180.0,0.00146596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575273289,[[117900.0,1.51452116],[117890.0,0.8483512],[117880.0,0.65364418],[117870.0,2.06525342],[117860.0,0.4446]],[[117910.0,0.02354],[117920.0,0.40861],[117940.0,1.59785346],[117980.0,1.66581035],[118180.0,0.42637526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575273591,[[117900.0,1.51452116],[117890.0,0.8483512],[117880.0,0.65364418],[117870.0,1.86746599],[117860.0,0.64238743]],[[117910.0,0.02354],[117920.0,0.40861],[117940.0,1.59785346],[117980.0,1.66581035],[118180.0,0.42637526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575275289,[[117900.0,1.51452116],[117890.0,0.8483512],[117880.0,0.65364418],[117870.0,1.86746599],[117860.0,0.64238743]],[[117910.0,0.02354],[117920.0,0.40861],[117940.0,1.59785346],[117980.0,1.66481035],[118180.0,0.42637526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575275492,[[117900.0,1.51452116],[117890.0,0.8483512],[117880.0,0.65364418],[117870.0,1.86746599],[117860.0,0.64238743]],[[117910.0,0.02354],[117920.0,0.40861],[117940.0,1.59785346],[117980.0,1.66581035],[118180.0,0.42637526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575275798,[[117900.0,1.51452116],[117890.0,0.8483512],[117880.0,0.65364418],[117870.0,2.06525342],[117860.0,0.4446]],[[117910.0,0.02354],[117920.0,0.40861],[117940.0,1.59785346],[117980.0,1.66581035],[118180.0,0.42637526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575276296,[[117900.0,1.51452116],[117890.0,1.00049538],[117880.0,0.5015],[117870.0,2.06525342],[117860.0,0.4446]],[[117910.0,0.02354],[117920.0,0.40861],[117940.0,1.59785346],[117980.0,1.66581035],[118180.0,0.42637526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575278196,[[117900.0,1.51452116],[117890.0,1.00049538],[117880.0,0.5015],[117870.0,2.06525342],[117860.0,0.4446]],[[117910.0,0.02354],[117920.0,0.40861],[117940.0,1.59785346],[117980.0,1.66581035],[118060.0,8.34162523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575278500,[[117900.0,1.51452116],[117890.0,1.00049538],[117880.0,0.5015],[117870.0,2.06525342],[117860.0,0.4446]],[[117910.0,0.02354],[117920.0,0.40861],[117940.0,1.59785346],[117980.0,1.66581035],[118020.0,0.89275673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575278700,[[117910.0,0.2334099],[117900.0,1.45783916],[117890.0,0.83090418],[117880.0,0.5647031],[117870.0,2.06525342]],[[117920.0,0.04781],[117930.0,0.3608],[117940.0,0.3608],[117950.0,0.0423802],[117960.0,0.30449916]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575278897,[[117920.0,0.1695555],[117910.0,1.79575452],[117900.0,0.7077356],[117890.0,0.57611438],[117880.0,0.1407]],[[117930.0,0.43309],[117940.0,0.3608],[117950.0,0.2542811],[117960.0,0.30449916],[117970.0,0.676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575279200,[[117920.0,0.80556862],[117910.0,1.2064014],[117900.0,0.62292156],[117890.0,0.57611438],[117880.0,0.1407]],[[117930.0,0.024],[117940.0,0.40979],[117960.0,0.87718366],[117970.0,0.7184911],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575279496,[[117920.0,0.80556862],[117910.0,1.2064014],[117900.0,0.77506574],[117890.0,0.4239702],[117880.0,0.33848743]],[[117930.0,0.024],[117940.0,0.40979],[117960.0,0.87718366],[117970.0,0.7184911],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575279796,[[117930.0,0.2162012],[117920.0,0.80556862],[117910.0,1.2064014],[117900.0,0.77506574],[117890.0,0.4239702]],[[117940.0,0.40979],[117960.0,0.87718366],[117970.0,0.7184911],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575279797,[[117930.0,0.2162012],[117920.0,0.71651352],[117910.0,1.03684],[117900.0,1.19899694],[117890.0,0.4239702]],[[117940.0,0.483],[117960.0,0.87718366],[117970.0,0.7184911],[117980.0,0.11076565],[118010.0,0.06179545]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575279999,[[117930.0,1.48183432],[117920.0,0.1695484],[117910.0,0.3608],[117900.0,1.19899694],[117890.0,0.4239702]],[[117940.0,0.483],[117960.0,0.87718366],[117970.0,0.7184911],[117980.0,0.11946924],[118010.0,0.06179545]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575280396,[[117930.0,1.48183432],[117920.0,0.1695484],[117910.0,0.51294418],[117900.0,1.04685276],[117890.0,0.4239702]],[[117940.0,0.483],[117960.0,0.87718366],[117970.0,0.7184911],[117980.0,0.11946924],[118010.0,0.06179545]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575280596,[[117930.0,1.49026263],[117920.0,0.1695484],[117910.0,0.51294418],[117900.0,1.04685276],[117890.0,0.62175763]],[[117940.0,0.483],[117960.0,0.87718366],[117970.0,0.7184911],[117980.0,0.11946924],[118010.0,0.06179545]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575281498,[[117930.0,1.49026263],[117920.0,0.23785795],[117910.0,0.51294418],[117900.0,1.04685276],[117890.0,0.62175763]],[[117940.0,0.483],[117960.0,0.87718366],[117970.0,0.7184911],[117980.0,0.11946924],[118010.0,0.06179545]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575281799,[[117930.0,1.49026263],[117920.0,0.23785795],[117910.0,0.51294418],[117900.0,1.04685276],[117890.0,0.62175763]],[[117940.0,0.483],[117960.0,0.5726842],[117970.0,0.7608644],[117980.0,0.11946924],[118010.0,0.06179545]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575281999,[[117930.0,1.49026263],[117920.0,0.1695484],[117910.0,0.51294418],[117900.0,1.04685276],[117890.0,0.62175763]],[[117940.0,0.483],[117960.0,0.87718366],[117970.0,0.7184911],[117980.0,0.11946924],[118010.0,0.06179545]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575282300,[[117930.0,1.49026263],[117920.0,0.1695484],[117910.0,0.51294418],[117900.0,1.04685276],[117890.0,0.62175763]],[[117940.0,0.487],[117960.0,0.87718366],[117970.0,0.7184911],[117980.0,0.11946924],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575282496,[[117930.0,1.49026263],[117920.0,0.1695484],[117910.0,0.51294418],[117900.0,1.04685276],[117890.0,0.62175763]],[[117940.0,0.487],[117960.0,0.87718366],[117970.0,0.7184911],[117980.0,0.11946924],[117990.0,1.43484156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575282700,[[117930.0,1.49026263],[117920.0,0.1695484],[117910.0,0.51294418],[117900.0,1.04685276],[117890.0,0.62175763]],[[117940.0,0.49],[117960.0,0.87718366],[117970.0,0.7184911],[117980.0,0.11946924],[117990.0,1.43484156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575283301,[[117930.0,0.81398263],[117920.0,0.1695484],[117910.0,0.51294418],[117900.0,1.04685276],[117890.0,0.62175763]],[[117940.0,0.49],[117960.0,0.87718366],[117970.0,0.7184911],[117980.0,0.11946924],[117990.0,1.43484156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575283500,[[117930.0,1.49002263],[117920.0,0.1695484],[117910.0,0.51294418],[117900.0,1.04685276],[117890.0,0.62175763]],[[117940.0,0.49],[117960.0,0.87718366],[117970.0,0.7184911],[117980.0,0.11946924],[117990.0,1.43484156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575283705,[[117930.0,1.49002263],[117920.0,0.1695484],[117910.0,0.51294418],[117900.0,1.04685276],[117890.0,0.62175763]],[[117940.0,0.49],[117960.0,0.83480576],[117970.0,0.7608644],[117980.0,0.11946924],[117990.0,1.43484156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575284301,[[117930.0,1.49002263],[117920.0,0.5303484],[117910.0,0.51294418],[117900.0,0.68605276],[117890.0,0.62175763]],[[117940.0,0.1292],[117950.0,0.3608],[117960.0,0.83480576],[117970.0,0.7608644],[117980.0,0.11946924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575285309,[[117930.0,1.49002263],[117920.0,0.5303484],[117910.0,0.51294418],[117900.0,0.68605276],[117890.0,0.62175763]],[[117940.0,0.1292],[117950.0,0.3608],[117960.0,0.87718366],[117970.0,0.7184911],[117980.0,0.11946924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575286495,[[117930.0,1.49002263],[117920.0,0.5303484],[117910.0,0.51294418],[117900.0,0.68605276],[117890.0,0.62175763]],[[117940.0,0.1292],[117950.0,0.3608],[117960.0,0.6150621],[117970.0,0.7184911],[117980.0,0.11946924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575286692,[[117930.0,1.49002263],[117920.0,0.5971995],[117910.0,0.51294418],[117900.0,0.68605276],[117890.0,0.62175763]],[[117940.0,0.1292],[117950.0,0.3608],[117960.0,0.87718366],[117970.0,0.7184911],[117980.0,0.11946924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575287496,[[117930.0,1.49002263],[117920.0,0.5971995],[117910.0,0.3608],[117900.0,0.68605276],[117890.0,0.62175763]],[[117940.0,0.1292],[117950.0,0.3608],[117960.0,0.87718366],[117970.0,0.7184911],[117980.0,0.11946924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575287696,[[117930.0,1.49002263],[117920.0,0.5971995],[117910.0,0.3608],[117900.0,0.68605276],[117890.0,0.62175763]],[[117940.0,0.08203],[117950.0,0.3608],[117960.0,0.3608],[117970.0,0.7608644],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575287901,[[117930.0,1.49002263],[117920.0,0.5971995],[117910.0,0.3608],[117900.0,0.68605276],[117890.0,0.4239702]],[[117940.0,0.031],[117950.0,0.40979],[117960.0,0.5302994],[117970.0,1.02298596],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575288105,[[117930.0,1.49002263],[117920.0,0.5971995],[117910.0,0.3608],[117900.0,0.68605276],[117890.0,0.4239702]],[[117940.0,0.031],[117950.0,0.40979],[117960.0,0.83479546],[117970.0,0.7608644],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575288304,[[117930.0,1.49002263],[117920.0,0.5971995],[117910.0,0.3608],[117900.0,0.68605276],[117890.0,0.4239702]],[[117940.0,0.1152],[117950.0,0.3748],[117960.0,0.83479546],[117970.0,0.7608644],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575288498,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.3608],[117900.0,0.68605276],[117890.0,0.4239702]],[[117940.0,0.031],[117950.0,0.40979],[117960.0,0.3608],[117970.0,1.19248116],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575288699,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.3608],[117900.0,0.68605276],[117890.0,0.4239702]],[[117940.0,0.031],[117950.0,0.40979],[117960.0,0.3608],[117970.0,1.23485546],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575288899,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.3608],[117900.0,0.68605276],[117890.0,0.4239702]],[[117940.0,0.031],[117950.0,0.40979],[117960.0,0.5302981],[117970.0,1.06536026],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575289197,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.3608],[117900.0,0.68605276],[117890.0,0.57611438]],[[117940.0,0.031],[117950.0,0.40979],[117960.0,0.5302981],[117970.0,1.06536026],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575289401,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.3608],[117900.0,0.68605276],[117890.0,0.57611438]],[[117940.0,0.031],[117950.0,0.40979],[117960.0,0.5726726],[117970.0,0.98061266],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575289602,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.3608],[117900.0,0.68605276],[117890.0,0.57611438]],[[117940.0,0.06599],[117950.0,0.3748],[117960.0,0.6150477],[117970.0,0.98061266],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575289803,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.3608],[117900.0,0.68605276],[117890.0,0.57611438]],[[117940.0,0.1152],[117950.0,0.3748],[117960.0,0.6150477],[117970.0,0.7184911],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575289996,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.3608],[117900.0,0.68605276],[117890.0,0.57611438]],[[117940.0,0.1152],[117950.0,0.3748],[117960.0,0.87716926],[117970.0,0.7184911],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575290801,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.3608],[117900.0,0.83819694],[117890.0,0.4239702]],[[117940.0,0.1152],[117950.0,0.3748],[117960.0,0.6150477],[117970.0,0.98061266],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575291503,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.3608],[117900.0,0.83819694],[117890.0,0.62175763]],[[117940.0,0.1152],[117950.0,0.3748],[117960.0,0.6150477],[117970.0,0.98061266],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575291701,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.51294418],[117900.0,0.68605276],[117890.0,0.62175763]],[[117940.0,0.1152],[117950.0,0.3748],[117960.0,0.51636926],[117970.0,1.0792911],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575292403,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.3608],[117900.0,2.01075694],[117890.0,0.62175763]],[[117940.0,0.1292],[117950.0,0.3608],[117960.0,0.51636926],[117970.0,1.0792911],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575293502,[[117930.0,1.49002263],[117920.0,0.5971995],[117910.0,0.3608],[117900.0,2.01075694],[117890.0,0.62175763]],[[117940.0,0.1292],[117950.0,0.3608],[117960.0,0.51636926],[117970.0,1.0792911],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575293905,[[117930.0,1.49002263],[117920.0,0.5971995],[117910.0,0.3608],[117900.0,2.01075694],[117890.0,0.4239702]],[[117940.0,0.1292],[117950.0,0.3608],[117960.0,0.51636926],[117970.0,1.0792911],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575294605,[[117930.0,1.49002263],[117920.0,0.5971995],[117910.0,0.3608],[117900.0,2.01075694],[117890.0,0.4239702]],[[117940.0,0.1292],[117950.0,0.3608],[117960.0,0.47399416],[117970.0,1.0792911],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575294808,[[117930.0,1.49002263],[117920.0,0.5971995],[117910.0,0.3608],[117900.0,2.01075694],[117890.0,0.4239702]],[[117940.0,0.1292],[117950.0,0.3608],[117960.0,0.51637016],[117970.0,1.0792911],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575297311,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.3608],[117900.0,2.01075694],[117890.0,0.4239702]],[[117940.0,0.1292],[117950.0,0.3608],[117960.0,0.51637016],[117970.0,1.0792911],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575299912,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.3608],[117900.0,2.01075694],[117890.0,0.62175763]],[[117940.0,0.1292],[117950.0,0.3608],[117960.0,0.51637016],[117970.0,1.0792911],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575301106,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.3608],[117900.0,2.01075694],[117890.0,0.4239702]],[[117940.0,0.1292],[117950.0,0.3608],[117960.0,0.2542486],[117970.0,1.0792911],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575301309,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.3608],[117900.0,2.01075694],[117890.0,0.4239702]],[[117940.0,0.1292],[117950.0,0.3608],[117960.0,0.51637016],[117970.0,1.0792911],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575303913,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.3608],[117900.0,2.01075694],[117890.0,0.4239702]],[[117940.0,0.1152],[117950.0,0.37452],[117960.0,0.51637016],[117970.0,1.0792911],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575305516,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.3608],[117900.0,2.01075694],[117890.0,0.4239702]],[[117940.0,0.1152],[117950.0,0.37452],[117960.0,0.2542486],[117970.0,1.0792911],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575305819,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.3608],[117900.0,2.01075694],[117890.0,0.4239702]],[[117940.0,0.08021],[117950.0,0.40746],[117960.0,0.51637016],[117970.0,1.0792911],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575306019,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.51294418],[117900.0,1.85861276],[117890.0,0.62175763]],[[117940.0,0.08021],[117950.0,0.40746],[117960.0,0.51637016],[117970.0,1.0792911],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575307218,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.51294418],[117900.0,2.05640019],[117890.0,0.4239702]],[[117940.0,0.08021],[117950.0,0.40746],[117960.0,0.51637016],[117970.0,1.0792911],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575307621,[[117930.0,1.49002263],[117920.0,1.01214368],[117910.0,0.3608],[117900.0,2.05640019],[117890.0,0.4239702]],[[117940.0,0.08021],[117950.0,0.40746],[117960.0,0.51637016],[117970.0,1.0792911],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575308421,[[117930.0,1.49002263],[117920.0,1.01214368],[117910.0,0.3608],[117900.0,2.05640019],[117890.0,0.66828032]],[[117940.0,0.08021],[117950.0,0.40746],[117960.0,0.51637016],[117970.0,1.0792911],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575310120,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.51294418],[117900.0,2.05640019],[117890.0,0.66828032]],[[117940.0,0.08021],[117950.0,0.40746],[117960.0,0.51637016],[117970.0,1.0792911],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575310524,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.51294418],[117900.0,2.05640019],[117890.0,0.4239702]],[[117940.0,0.08021],[117950.0,0.40746],[117960.0,0.51637016],[117970.0,1.0792911],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575311022,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.51294418],[117900.0,1.85861276],[117890.0,0.62175763]],[[117940.0,0.031],[117950.0,0.40746],[117960.0,0.51637016],[117970.0,1.0792911],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575311516,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.51294418],[117900.0,1.85861276],[117890.0,0.62175763]],[[117940.0,0.031],[117950.0,0.40746],[117960.0,0.55874686],[117970.0,1.03692],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575311713,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.3608],[117900.0,2.01075694],[117890.0,0.62175763]],[[117940.0,0.031],[117950.0,0.40746],[117960.0,0.55874686],[117970.0,1.03692],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575312022,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.3608],[117900.0,2.01075694],[117890.0,0.4239702]],[[117940.0,0.031],[117950.0,0.40746],[117960.0,0.55874686],[117970.0,1.03692],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575313526,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.3608],[117900.0,2.01075694],[117890.0,0.4239702]],[[117940.0,0.031],[117950.0,0.576973],[117960.0,0.38924876],[117970.0,1.03692],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575315125,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.3608],[117900.0,2.02775543],[117890.0,0.4239702]],[[117940.0,0.031],[117950.0,0.40746],[117960.0,0.55875886],[117970.0,1.03692],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575316326,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.3608],[117900.0,2.02775543],[117890.0,0.4239702]],[[117940.0,0.031],[117950.0,0.5769726],[117960.0,0.38924876],[117970.0,1.03692],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575316624,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.3608],[117900.0,2.02775543],[117890.0,0.4239702]],[[117940.0,0.031],[117950.0,0.5769726],[117960.0,0.1271272],[117970.0,1.03692],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575316823,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.3608],[117900.0,2.02775543],[117890.0,0.4239702]],[[117940.0,0.031],[117950.0,0.5769726],[117960.0,0.38924876],[117970.0,1.03692],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575317119,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.3608],[117900.0,2.02775543],[117890.0,0.4239702]],[[117940.0,0.031],[117950.0,0.40746],[117960.0,0.55875956],[117970.0,1.03692],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575318326,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.51294418],[117900.0,1.87561125],[117890.0,0.4239702]],[[117940.0,0.031],[117950.0,0.40746],[117960.0,0.55875956],[117970.0,1.03692],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575319529,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.71073161],[117900.0,1.87561125],[117890.0,0.4239702]],[[117940.0,0.031],[117950.0,0.40746],[117960.0,0.55875956],[117970.0,1.03692],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575319728,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.71073161],[117900.0,1.87561125],[117890.0,0.4239702]],[[117940.0,0.031],[117950.0,0.5769731],[117960.0,0.38924876],[117970.0,1.03692],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575319927,[[117930.0,1.49002263],[117920.0,1.01214368],[117910.0,0.55858743],[117900.0,1.87561125],[117890.0,0.4239702]],[[117940.0,0.031],[117950.0,0.40746],[117960.0,0.55875956],[117970.0,1.03692],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575320631,[[117930.0,1.49002263],[117920.0,1.01214368],[117910.0,0.55858743],[117900.0,1.87561125],[117890.0,0.66828032]],[[117940.0,0.031],[117950.0,0.40746],[117960.0,0.55875956],[117970.0,1.03692],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575321832,[[117930.0,1.49002263],[117920.0,1.01214368],[117910.0,0.3608],[117900.0,2.07339868],[117890.0,0.66828032]],[[117940.0,0.031],[117950.0,0.40746],[117960.0,0.55875956],[117970.0,1.03692],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575322033,[[117930.0,1.49002263],[117920.0,1.01214368],[117910.0,0.3608],[117900.0,2.07339868],[117890.0,0.66828032]],[[117940.0,0.031],[117950.0,0.5769724],[117960.0,0.38924876],[117970.0,1.03692],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575322633,[[117930.0,1.49002263],[117920.0,1.01214368],[117910.0,0.3608],[117900.0,2.07339868],[117890.0,0.4239702]],[[117940.0,0.031],[117950.0,0.5769724],[117960.0,0.38924876],[117970.0,1.03692],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575322933,[[117930.0,1.49002263],[117920.0,1.01214368],[117910.0,0.3608],[117900.0,2.07339868],[117890.0,0.4239702]],[[117940.0,0.031],[117950.0,0.40746],[117960.0,0.55875866],[117970.0,1.03692],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575329433,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.51294418],[117900.0,2.07339868],[117890.0,0.4239702]],[[117940.0,0.031],[117950.0,0.40746],[117960.0,0.55875866],[117970.0,1.03692],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575331037,[[117930.0,1.49002263],[117920.0,1.01214368],[117910.0,0.3608],[117900.0,2.07339868],[117890.0,0.4239702]],[[117940.0,0.031],[117950.0,0.40746],[117960.0,0.55875866],[117970.0,1.03692],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575332137,[[117930.0,1.49002263],[117920.0,1.01214368],[117910.0,0.3608],[117900.0,2.07339868],[117890.0,0.4239702]],[[117940.0,0.031],[117950.0,0.40746],[117960.0,0.2966371],[117970.0,1.03692],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575332339,[[117930.0,1.49002263],[117920.0,1.01214368],[117910.0,0.3608],[117900.0,2.07339868],[117890.0,0.4239702]],[[117940.0,0.031],[117950.0,0.40746],[117960.0,0.55875866],[117970.0,1.03692],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575338648,[[117930.0,1.49002263],[117920.0,1.01214368],[117910.0,0.3608],[117900.0,1.87561125],[117890.0,0.62175763]],[[117940.0,0.031],[117950.0,0.40746],[117960.0,0.55875866],[117970.0,1.03692],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575339146,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.51294418],[117900.0,1.87561125],[117890.0,0.62175763]],[[117940.0,0.031],[117950.0,0.40746],[117960.0,0.55875866],[117970.0,1.03692],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575339947,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.51294418],[117900.0,2.07339868],[117890.0,0.4239702]],[[117940.0,0.031],[117950.0,0.40746],[117960.0,0.55875866],[117970.0,1.03692],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575340746,[[117930.0,1.49002263],[117920.0,1.01214368],[117910.0,0.3608],[117900.0,2.07339868],[117890.0,0.4239702]],[[117940.0,0.031],[117950.0,0.40746],[117960.0,0.55875866],[117970.0,1.03692],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575341144,[[117930.0,1.49002263],[117920.0,1.01214368],[117910.0,0.3608],[117900.0,2.07339868],[117890.0,0.4239702]],[[117940.0,0.031],[117950.0,0.04666],[117960.0,0.55875866],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575341346,[[117930.0,1.49002263],[117920.0,1.01214368],[117910.0,0.3608],[117900.0,2.07339868],[117890.0,0.4239702]],[[117940.0,0.031],[117950.0,0.40746],[117960.0,0.91955866],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575341547,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.51294418],[117900.0,2.07339868],[117890.0,0.4239702]],[[117940.0,0.031],[117950.0,0.576973],[117960.0,0.75004876],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575341748,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.51294418],[117900.0,2.07339868],[117890.0,0.4239702]],[[117940.0,0.031],[117950.0,0.40746],[117960.0,0.91955876],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575342249,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.51294418],[117900.0,1.87561125],[117890.0,0.62175763]],[[117940.0,0.031],[117950.0,0.40746],[117960.0,0.91955876],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575344753,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.3608],[117900.0,2.02775543],[117890.0,0.4239702]],[[117940.0,0.031],[117950.0,0.40746],[117960.0,0.91955876],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575345344,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.3608],[117900.0,2.02775543],[117890.0,0.4239702]],[[117940.0,0.031],[117950.0,0.5769729],[117960.0,0.75004876],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575345547,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.3608],[117900.0,1.87561125],[117890.0,0.57611438]],[[117940.0,0.031],[117950.0,0.5769729],[117960.0,0.75004876],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575345854,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.3608],[117900.0,1.87561125],[117890.0,0.57611438]],[[117940.0,0.031],[117950.0,0.40746],[117960.0,0.91955866],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575346355,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.3608],[117900.0,2.02775543],[117890.0,0.4239702]],[[117940.0,0.031],[117950.0,0.40746],[117960.0,0.91955866],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575351760,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.3608],[117900.0,2.02775543],[117890.0,0.4239702]],[[117940.0,0.031],[117950.0,0.40746],[117960.0,0.87718196],[117970.0,0.7184912],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575352154,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.3608],[117900.0,2.02775543],[117890.0,0.4239702]],[[117940.0,0.007],[117950.0,0.43081],[117960.0,0.87718196],[117970.0,0.7184912],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575355265,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.51294418],[117900.0,1.87561125],[117890.0,0.4239702]],[[117940.0,0.007],[117950.0,0.43081],[117960.0,0.87718196],[117970.0,0.7184912],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575355563,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.51294418],[117900.0,1.87561125],[117890.0,0.62175763]],[[117940.0,0.007],[117950.0,0.43081],[117960.0,0.87718196],[117970.0,0.7184912],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575356669,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.51294418],[117900.0,1.87561125],[117890.0,0.62175763]],[[117940.0,0.007],[117950.0,0.43081],[117960.0,0.91955956],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575357168,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.51294418],[117900.0,1.87561125],[117890.0,0.62175763]],[[117940.0,0.03109],[117950.0,0.40746],[117960.0,0.91955956],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575357566,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.3608],[117900.0,2.02775543],[117890.0,0.62175763]],[[117940.0,0.03109],[117950.0,0.40746],[117960.0,0.91955956],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575358063,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.3608],[117900.0,2.02775543],[117890.0,0.4239702]],[[117940.0,0.03109],[117950.0,0.40746],[117960.0,0.91955956],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575359968,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.51294418],[117900.0,1.87561125],[117890.0,0.4239702]],[[117940.0,0.03109],[117950.0,0.40746],[117960.0,0.91955956],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575360368,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.51294418],[117900.0,1.87561125],[117890.0,0.62175763]],[[117940.0,0.03109],[117950.0,0.40746],[117960.0,0.91955956],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575362482,[[117930.0,0.96577951],[117920.0,0.8599995],[117910.0,0.51294418],[117900.0,1.87561125],[117890.0,0.62175763]],[[117940.0,0.03109],[117950.0,0.40746],[117960.0,0.91955956],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575362680,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.51294418],[117900.0,1.87561125],[117890.0,0.62175763]],[[117940.0,0.03109],[117950.0,0.5769727],[117960.0,0.75004966],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575362980,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.51294418],[117900.0,1.87561125],[117890.0,0.4239702]],[[117940.0,0.03109],[117950.0,0.5769727],[117960.0,0.75004966],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575364079,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.51294418],[117900.0,1.87561125],[117890.0,0.62175763]],[[117940.0,0.03109],[117950.0,0.5769727],[117960.0,0.75004966],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575364481,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.51294418],[117900.0,1.87561125],[117890.0,0.62175763]],[[117940.0,0.03109],[117950.0,0.5769727],[117960.0,0.4879281],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575364680,[[117930.0,1.49002263],[117920.0,0.8599995],[117910.0,0.51294418],[117900.0,1.87561125],[117890.0,0.62175763]],[[117940.0,0.03109],[117950.0,0.5769727],[117960.0,0.75004966],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575365284,[[117930.0,0.81398263],[117920.0,0.8599995],[117910.0,0.51294418],[117900.0,2.07339868],[117890.0,0.4239702]],[[117940.0,0.03109],[117950.0,0.5769727],[117960.0,0.75004966],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575365580,[[117930.0,1.48938263],[117920.0,0.8599995],[117910.0,0.51294418],[117900.0,2.07339868],[117890.0,0.4239702]],[[117940.0,0.03109],[117950.0,0.5769727],[117960.0,0.75004966],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575365779,[[117930.0,1.48938263],[117920.0,1.01214368],[117910.0,0.3608],[117900.0,2.07339868],[117890.0,0.4239702]],[[117940.0,0.03109],[117950.0,0.5769727],[117960.0,0.75004966],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575367885,[[117930.0,1.48938263],[117920.0,1.01214368],[117910.0,0.3608],[117900.0,2.07339868],[117890.0,0.4239702]],[[117940.0,0.03109],[117950.0,0.6193521],[117960.0,0.66529606],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575368076,[[117930.0,1.48938263],[117920.0,1.01214368],[117910.0,0.3608],[117900.0,2.07339868],[117890.0,0.4239702]],[[117940.0,0.03109],[117950.0,0.88147366],[117960.0,0.4455524],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575368279,[[117930.0,1.48938263],[117920.0,1.01214368],[117910.0,0.3608],[117900.0,2.07339868],[117890.0,0.4239702]],[[117940.0,0.12561],[117950.0,0.83481366],[117960.0,0.4031745],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575368477,[[117930.0,1.48938263],[117920.0,1.01214368],[117910.0,0.3608],[117900.0,2.07339868],[117890.0,0.4239702]],[[117940.0,0.12561],[117950.0,0.83481366],[117960.0,0.4455524],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575368986,[[117930.0,1.48938263],[117920.0,0.8599995],[117910.0,0.51294418],[117900.0,1.87561125],[117890.0,0.62175763]],[[117940.0,0.12561],[117950.0,0.83481366],[117960.0,0.4455524],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575369276,[[117930.0,1.48938263],[117920.0,0.8599995],[117910.0,0.51294418],[117900.0,1.87561125],[117890.0,0.62175763]],[[117940.0,0.12561],[117950.0,0.79243426],[117960.0,0.4879303],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575369581,[[117930.0,1.48938263],[117920.0,0.8599995],[117910.0,0.51294418],[117900.0,1.87561125],[117890.0,0.62175763]],[[117940.0,0.11084],[117950.0,0.79243426],[117960.0,0.4879303],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575369781,[[117930.0,1.48938263],[117920.0,0.8599995],[117910.0,0.51294418],[117900.0,1.87561125],[117890.0,0.62175763]],[[117940.0,0.11084],[117950.0,0.80720426],[117960.0,0.4879303],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575372087,[[117930.0,1.48938263],[117920.0,0.8599995],[117910.0,0.51294418],[117900.0,1.87561125],[117890.0,0.62175763]],[[117940.0,0.11084],[117950.0,0.5450827],[117960.0,0.4879303],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575372288,[[117930.0,1.48938263],[117920.0,0.8599995],[117910.0,0.51294418],[117900.0,1.87561125],[117890.0,0.62175763]],[[117940.0,0.11084],[117950.0,0.80720426],[117960.0,0.4879303],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575372589,[[117930.0,1.48938263],[117920.0,0.8599995],[117910.0,0.51294418],[117900.0,2.07339868],[117890.0,0.4239702]],[[117940.0,0.11084],[117950.0,0.80720426],[117960.0,0.4879303],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575373687,[[117930.0,1.48938263],[117920.0,0.8599995],[117910.0,0.51294418],[117900.0,2.07339868],[117890.0,0.4239702]],[[117940.0,0.11084],[117950.0,0.84958246],[117960.0,0.4455524],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575374886,[[117930.0,1.48938263],[117920.0,0.8599995],[117910.0,0.3608],[117900.0,2.22554286],[117890.0,0.4239702]],[[117940.0,0.11084],[117950.0,0.84958246],[117960.0,0.4455524],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575375087,[[117930.0,1.48938263],[117920.0,0.8599995],[117910.0,0.3608],[117900.0,2.02775543],[117890.0,0.4239702]],[[117940.0,0.11084],[117950.0,0.5874609],[117960.0,0.70767396],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575377986,[[117930.0,1.48938263],[117920.0,0.8599995],[117910.0,0.3608],[117900.0,2.02775543],[117890.0,0.4239702]],[[117940.0,0.11084],[117950.0,0.84958246],[117960.0,0.4455524],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575379982,[[117930.0,1.48938263],[117920.0,0.8599995],[117910.0,0.3608],[117900.0,2.02775543],[117890.0,0.4239702]],[[117940.0,0.11084],[117950.0,0.5874609],[117960.0,0.4455524],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575380188,[[117930.0,1.48938263],[117920.0,0.8599995],[117910.0,0.3608],[117900.0,2.02775543],[117890.0,0.4239702]],[[117940.0,0.11084],[117950.0,0.5874609],[117960.0,0.70767396],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575380383,[[117930.0,1.48938263],[117920.0,1.01214368],[117910.0,0.3608],[117900.0,1.87561125],[117890.0,0.4239702]],[[117940.0,0.11084],[117950.0,0.5874609],[117960.0,0.70767396],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575380988,[[117930.0,1.48938263],[117920.0,1.01214368],[117910.0,0.3608],[117900.0,1.87561125],[117890.0,0.4239702]],[[117940.0,0.0781],[117950.0,0.5874609],[117960.0,0.70767396],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575381189,[[117930.0,1.48938263],[117920.0,1.01214368],[117910.0,0.55858743],[117900.0,1.87561125],[117890.0,0.66828032]],[[117940.0,0.0781],[117950.0,0.5874609],[117960.0,0.70767396],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575381190,[[117930.0,1.48938263],[117920.0,1.01214368],[117910.0,0.55858743],[117900.0,1.87561125],[117890.0,0.66828032]],[[117940.0,0.0781],[117950.0,0.6202009],[117960.0,0.70767396],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575382487,[[117930.0,1.48938263],[117920.0,1.01214368],[117910.0,0.55858743],[117900.0,1.87561125],[117890.0,0.66828032]],[[117940.0,0.03109],[117950.0,0.6202009],[117960.0,0.70767396],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575383494,[[117930.0,1.48938263],[117920.0,1.01214368],[117910.0,0.55858743],[117900.0,1.87561125],[117890.0,0.66828032]],[[117940.0,0.03109],[117950.0,0.5778227],[117960.0,0.75005196],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575385992,[[117930.0,1.48938263],[117920.0,1.01214368],[117910.0,0.55858743],[117900.0,1.87561125],[117890.0,0.66828032]],[[117940.0,0.03109],[117950.0,0.6202008],[117960.0,0.70767396],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575389199,[[117930.0,1.48938263],[117920.0,1.01214368],[117910.0,0.55858743],[117900.0,1.87561125],[117890.0,0.66828032]],[[117940.0,0.03109],[117950.0,0.5778227],[117960.0,0.75005196],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575389797,[[117930.0,1.48938263],[117920.0,1.01214368],[117910.0,0.55858743],[117900.0,1.87561125],[117890.0,0.66828032]],[[117940.0,0.03109],[117950.0,0.5778227],[117960.0,0.4879304],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575389997,[[117930.0,1.48938263],[117920.0,1.01214368],[117910.0,0.55858743],[117900.0,1.87561125],[117890.0,0.66828032]],[[117940.0,0.03109],[117950.0,0.5778227],[117960.0,0.75005196],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575390198,[[117930.0,1.48938263],[117920.0,1.01214368],[117910.0,0.55858743],[117900.0,1.87561125],[117890.0,0.66828032]],[[117940.0,0.03109],[117950.0,0.5778227],[117960.0,0.4879304],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575390496,[[117930.0,1.50683037],[117920.0,1.01214368],[117910.0,0.55858743],[117900.0,1.87561125],[117890.0,0.66828032]],[[117940.0,0.03109],[117950.0,0.5778227],[117960.0,0.75005196],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575395408,[[117930.0,0.98258725],[117920.0,1.01214368],[117910.0,0.55858743],[117900.0,1.61348969],[117890.0,0.66828032]],[[117940.0,0.03109],[117950.0,0.5874622],[117960.0,0.66529606],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575395603,[[117930.0,1.50719037],[117920.0,1.01214368],[117910.0,0.55858743],[117900.0,1.87561125],[117890.0,0.66828032]],[[117940.0,0.06416],[117950.0,0.89196386],[117960.0,0.66529606],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575395800,[[117930.0,1.50719037],[117920.0,1.01214368],[117910.0,0.55858743],[117900.0,1.87561125],[117890.0,0.66828032]],[[117940.0,0.1273],[117950.0,0.87719386],[117960.0,0.66529606],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575396000,[[117930.0,1.50719037],[117920.0,1.01214368],[117910.0,0.55858743],[117900.0,1.87561125],[117890.0,0.66828032]],[[117940.0,0.1273],[117950.0,0.87719386],[117960.0,0.4031745],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575396604,[[117930.0,1.50719037],[117920.0,0.8599995],[117910.0,0.71073161],[117900.0,1.87561125],[117890.0,0.66828032]],[[117940.0,0.1273],[117950.0,0.87719386],[117960.0,0.4031745],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575396802,[[117930.0,1.50719037],[117920.0,0.8599995],[117910.0,0.51294418],[117900.0,1.87561125],[117890.0,0.86606775]],[[117940.0,0.1273],[117950.0,0.87719386],[117960.0,0.4031745],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575397103,[[117930.0,1.50719037],[117920.0,0.8599995],[117910.0,0.51294418],[117900.0,1.87561125],[117890.0,0.86606775]],[[117940.0,0.1273],[117950.0,0.83481376],[117960.0,0.4455525],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575397302,[[117930.0,1.50719037],[117920.0,0.8599995],[117910.0,0.51294418],[117900.0,1.87561125],[117890.0,0.62175763]],[[117940.0,0.11239],[117950.0,0.84972376],[117960.0,0.4455525],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575397703,[[117930.0,1.50719037],[117920.0,0.8599995],[117910.0,0.51294418],[117900.0,1.87561125],[117890.0,0.62175763]],[[117940.0,0.11239],[117950.0,0.80734426],[117960.0,0.4879305],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575397900,[[117930.0,1.50719037],[117920.0,0.8599995],[117910.0,0.51294418],[117900.0,1.87561125],[117890.0,0.62175763]],[[117940.0,0.07932],[117950.0,0.84041426],[117960.0,0.4879305],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575398105,[[117930.0,1.50719037],[117920.0,0.8599995],[117910.0,0.51294418],[117900.0,1.87561125],[117890.0,0.62175763]],[[117940.0,0.03109],[117950.0,0.5782927],[117960.0,0.75005206],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575404705,[[117930.0,1.50719037],[117920.0,1.01214368],[117910.0,0.3608],[117900.0,1.87561125],[117890.0,0.62175763]],[[117940.0,0.03109],[117950.0,0.5782927],[117960.0,0.75005206],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575404906,[[117930.0,1.50719037],[117920.0,1.01214368],[117910.0,0.3608],[117900.0,1.87561125],[117890.0,0.62175763]],[[117940.0,0.03109],[117950.0,0.40878],[117960.0,0.91956176],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575405709,[[117930.0,1.50719037],[117920.0,0.8599995],[117910.0,0.3608],[117900.0,1.87561125],[117890.0,0.4239702]],[[117940.0,0.03109],[117950.0,0.578293],[117960.0,0.75005206],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575406903,[[117930.0,1.50719037],[117920.0,1.01261133],[117910.0,0.55919537],[117900.0,1.87561125],[117890.0,0.66814912]],[[117940.0,0.03109],[117950.0,0.578293],[117960.0,0.75005206],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575407405,[[117930.0,1.50719037],[117920.0,1.01261133],[117910.0,0.55919537],[117900.0,1.87561125],[117890.0,0.66814912]],[[117940.0,0.03109],[117950.0,0.40878],[117960.0,0.75005206],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575407406,[[117930.0,1.50719037],[117920.0,1.01261133],[117910.0,0.55919537],[117900.0,1.87561125],[117890.0,0.66814912]],[[117940.0,0.03109],[117950.0,0.40878],[117960.0,0.91956196],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575408311,[[117930.0,1.50719037],[117920.0,1.01261133],[117910.0,0.55919537],[117900.0,1.87561125],[117890.0,0.66814912]],[[117940.0,0.03109],[117950.0,0.40878],[117960.0,0.6574404],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575408512,[[117930.0,1.50719037],[117920.0,1.01261133],[117910.0,0.55919537],[117900.0,1.87561125],[117890.0,0.66814912]],[[117940.0,0.03109],[117950.0,0.40878],[117960.0,0.91956196],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575412214,[[117930.0,1.50719037],[117920.0,1.01261133],[117910.0,0.55919537],[117900.0,1.87561125],[117890.0,0.66814912]],[[117940.0,0.03109],[117950.0,0.40878],[117960.0,0.6574404],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575412513,[[117930.0,1.50719037],[117920.0,1.01261133],[117910.0,0.55919537],[117900.0,1.87561125],[117890.0,0.66814912]],[[117940.0,0.03109],[117950.0,0.40878],[117960.0,0.91956196],[117970.0,0.67612],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575413314,[[117930.0,1.50719037],[117920.0,1.01261133],[117910.0,0.55919537],[117900.0,1.87561125],[117890.0,0.66814912]],[[117940.0,0.007],[117950.0,0.40878],[117960.0,0.5303099],[117970.0,0.0847459],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575413618,[[117930.0,1.50719037],[117920.0,1.01261133],[117910.0,0.55919537],[117900.0,1.87561125],[117890.0,0.66814912]],[[117940.0,0.007],[117950.0,0.38426],[117960.0,0.5782899],[117970.0,1.06608156],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575413818,[[117930.0,1.50719037],[117920.0,1.01261133],[117910.0,0.55919537],[117900.0,1.87561125],[117890.0,0.66814912]],[[117940.0,0.007],[117950.0,0.38426],[117960.0,0.84041146],[117970.0,0.80396],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575415016,[[117930.0,1.50719037],[117920.0,1.01261133],[117910.0,0.55919537],[117900.0,1.87561125],[117890.0,0.66814912]],[[117940.0,0.007],[117950.0,0.38426],[117960.0,0.88278596],[117970.0,0.7615859],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575415818,[[117930.0,1.50719037],[117920.0,1.01261133],[117910.0,0.55919537],[117900.0,1.87561125],[117890.0,0.66814912]],[[117940.0,0.007],[117950.0,0.38426],[117960.0,0.5782899],[117970.0,0.8039603],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575416216,[[117930.0,1.50719037],[117920.0,1.01261133],[117910.0,0.55919537],[117900.0,1.87561125],[117890.0,0.66814912]],[[117940.0,0.007],[117950.0,0.38426],[117960.0,0.5782899],[117970.0,1.06608186],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575416713,[[117930.0,1.50719037],[117920.0,1.01261133],[117910.0,0.55919537],[117900.0,1.87561125],[117890.0,0.66814912]],[[117940.0,0.007],[117950.0,0.38426],[117960.0,0.40878],[117970.0,1.19320266],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575417016,[[117930.0,1.50719037],[117920.0,1.01261133],[117910.0,0.55919537],[117900.0,1.87561125],[117890.0,0.66814912]],[[117940.0,0.007],[117950.0,0.38426],[117960.0,0.5782782],[117970.0,1.06608186],[117980.0,0.11076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575417219,[[117930.0,1.6598022],[117920.0,0.8599995],[117910.0,0.55919537],[117900.0,1.87561125],[117890.0,0.66814912]],[[117940.0,0.007],[117950.0,0.38426],[117960.0,0.40878],[117970.0,0.51636406],[117980.0,0.78764565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575417917,[[117930.0,1.6598022],[117920.0,0.8599995],[117910.0,0.55919537],[117900.0,1.87561125],[117890.0,0.66814912]],[[117940.0,0.007],[117950.0,0.38426],[117960.0,0.5782791],[117970.0,0.38924326],[117980.0,0.78764565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575418114,[[117930.0,1.50719037],[117920.0,1.01261133],[117910.0,0.55919537],[117900.0,1.87561125],[117890.0,0.66814912]],[[117940.0,0.007],[117950.0,0.38426],[117960.0,0.5782791],[117970.0,0.38924326],[117980.0,0.78764565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575418522,[[117930.0,1.50719037],[117920.0,1.01261133],[117910.0,0.55919537],[117900.0,1.87561125],[117890.0,0.66814912]],[[117940.0,0.007],[117950.0,0.41646],[117960.0,0.5452091],[117970.0,0.38924326],[117980.0,0.78764565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575418723,[[117930.0,1.50719037],[117920.0,1.01261133],[117910.0,0.55919537],[117900.0,1.87561125],[117890.0,0.66814912]],[[117940.0,0.007],[117950.0,0.41646],[117960.0,0.80733066],[117970.0,0.1271217],[117980.0,0.78764565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575418926,[[117930.0,1.50719037],[117920.0,1.01261133],[117910.0,0.55919537],[117900.0,1.87561125],[117890.0,0.4239702]],[[117940.0,0.007],[117950.0,0.41646],[117960.0,0.80733066],[117970.0,0.1271217],[117980.0,0.78764565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575419220,[[117930.0,1.50719037],[117920.0,1.01261133],[117910.0,0.3608],[117900.0,2.07400662],[117890.0,0.4239702]],[[117940.0,0.007],[117950.0,0.41646],[117960.0,0.80733066],[117970.0,0.1271217],[117980.0,0.78764565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575421224,[[117930.0,1.50719037],[117920.0,1.01261133],[117910.0,0.3608],[117900.0,2.07400662],[117890.0,0.4239702]],[[117940.0,0.007],[117950.0,0.43051],[117960.0,0.79242066],[117970.0,0.0847473],[117980.0,0.78764565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575421422,[[117930.0,1.50719037],[117920.0,1.01261133],[117910.0,0.3608],[117900.0,2.07400662],[117890.0,0.4239702]],[[117940.0,0.007],[117950.0,0.43051],[117960.0,0.79242066],[117970.0,0.1271217],[117980.0,0.78764565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575421719,[[117930.0,1.50719037],[117920.0,1.01261133],[117910.0,0.3608],[117900.0,2.07400662],[117890.0,0.4239702]],[[117940.0,0.007],[117950.0,0.43051],[117960.0,0.79242066],[117970.0,0.0847473],[117980.0,0.78764565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575422122,[[117930.0,1.50719037],[117920.0,1.01261133],[117910.0,0.3608],[117900.0,2.07400662],[117890.0,0.4239702]],[[117940.0,0.007],[117950.0,0.43051],[117960.0,0.79242066],[117970.0,0.1271217],[117980.0,0.78764565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575422721,[[117930.0,1.50719037],[117920.0,1.01261133],[117910.0,0.3608],[117900.0,2.07400662],[117890.0,0.4239702]],[[117940.0,0.007],[117950.0,0.43051],[117960.0,0.79242066],[117970.0,0.0847473],[117980.0,0.78764565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575423024,[[117930.0,1.50719037],[117920.0,1.01261133],[117910.0,0.3608],[117900.0,2.07400662],[117890.0,0.4239702]],[[117940.0,0.007],[117950.0,0.43051],[117960.0,0.79242066],[117970.0,0.1271217],[117980.0,0.78764565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575423421,[[117930.0,1.50719037],[117920.0,1.01261133],[117910.0,0.3608],[117900.0,2.07400662],[117890.0,0.4239702]],[[117940.0,0.007],[117950.0,0.43051],[117960.0,0.79242066],[117970.0,0.0847473],[117980.0,0.78764565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575423718,[[117930.0,1.50719037],[117920.0,1.01261133],[117910.0,0.3608],[117900.0,2.07400662],[117890.0,0.4239702]],[[117940.0,0.007],[117950.0,0.43051],[117960.0,0.62292156],[117970.0,0.2542419],[117980.0,0.78764565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575423919,[[117930.0,1.50719037],[117920.0,0.8599995],[117910.0,0.51341183],[117900.0,2.07400662],[117890.0,0.4239702]],[[117940.0,0.007],[117950.0,0.43051],[117960.0,0.62292156],[117970.0,0.2542419],[117980.0,0.78764565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575424920,[[117930.0,1.50719037],[117920.0,0.8599995],[117910.0,0.51341183],[117900.0,2.07400662],[117890.0,0.4239702]],[[117940.0,0.007],[117950.0,0.43051],[117960.0,0.3608],[117970.0,0.2542419],[117980.0,0.78764565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575425122,[[117930.0,0.98294725],[117920.0,0.8599995],[117910.0,0.51341183],[117900.0,1.81188506],[117890.0,0.4239702]],[[117940.0,0.007],[117950.0,0.41646],[117960.0,0.37485],[117970.0,0.51636346],[117980.0,0.78764565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575425320,[[117930.0,1.50719037],[117920.0,0.8599995],[117910.0,0.51341183],[117900.0,2.07400662],[117890.0,0.4239702]],[[117940.0,0.007],[117950.0,0.38426],[117960.0,0.63697156],[117970.0,0.2542419],[117980.0,0.78764565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575425525,[[117930.0,1.50719037],[117920.0,0.8599995],[117910.0,0.51341183],[117900.0,2.07400662],[117890.0,0.4239702]],[[117940.0,0.007],[117950.0,0.38426],[117960.0,0.66917156],[117970.0,0.2542419],[117980.0,0.78764565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575426223,[[117930.0,1.50719037],[117920.0,0.8599995],[117910.0,0.51341183],[117900.0,1.87561125],[117890.0,0.62236557]],[[117940.0,0.007],[117950.0,0.38426],[117960.0,0.66917156],[117970.0,0.2542419],[117980.0,0.78764565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575426422,[[117930.0,1.50719037],[117920.0,0.8599995],[117910.0,0.51341183],[117900.0,1.87561125],[117890.0,0.62236557]],[[117940.0,0.007],[117950.0,0.38426],[117960.0,0.66917156],[117970.0,0.2966163],[117980.0,0.78764565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575426827,[[117930.0,1.50719037],[117920.0,0.8599995],[117910.0,0.51341183],[117900.0,1.87561125],[117890.0,0.62236557]],[[117940.0,0.007],[117950.0,0.41646],[117960.0,0.63697156],[117970.0,0.2966163],[117980.0,0.78764565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575427626,[[117930.0,1.50719037],[117920.0,0.8599995],[117910.0,0.51341183],[117900.0,1.87561125],[117890.0,0.62236557]],[[117940.0,0.007],[117950.0,0.41646],[117960.0,0.63697156],[117970.0,0.2542419],[117980.0,0.78764565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575427823,[[117930.0,1.50719037],[117920.0,0.8599995],[117910.0,0.51341183],[117900.0,1.87561125],[117890.0,0.62236557]],[[117940.0,0.007],[117950.0,0.41646],[117960.0,0.63697156],[117970.0,0.2966163],[117980.0,0.78764565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575428623,[[117930.0,1.50719037],[117920.0,1.01261133],[117910.0,0.3608],[117900.0,2.07400662],[117890.0,0.4239702]],[[117940.0,0.007],[117950.0,0.41646],[117960.0,0.63697156],[117970.0,0.2966163],[117980.0,0.78764565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575429027,[[117930.0,1.50719037],[117920.0,1.01261133],[117910.0,0.3608],[117900.0,2.07400662],[117890.0,0.4239702]],[[117940.0,0.007],[117950.0,0.41646],[117960.0,0.37485],[117970.0,0.2542419],[117980.0,0.78764565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575429215,[[117930.0,1.50719037],[117920.0,1.01261133],[117910.0,0.3608],[117900.0,2.07400662],[117890.0,0.4239702]],[[117940.0,0.007],[117950.0,0.41646],[117960.0,0.37485],[117970.0,0.51636346],[117980.0,0.78764565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575430327,[[117930.0,1.50719037],[117920.0,1.01261133],[117910.0,0.3608],[117900.0,2.07400662],[117890.0,0.4239702]],[[117940.0,0.007],[117950.0,0.41646],[117960.0,0.37485],[117970.0,0.47398906],[117980.0,0.83001645]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575430525,[[117930.0,1.50719037],[117920.0,1.01261133],[117910.0,0.3608],[117900.0,2.07400662],[117890.0,0.4239702]],[[117940.0,0.007],[117950.0,0.41646],[117960.0,0.37485],[117970.0,0.51636346],[117980.0,0.78764565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575431127,[[117930.0,1.50719037],[117920.0,0.8599995],[117910.0,0.3608],[117900.0,1.87561125],[117890.0,0.57658203]],[[117940.0,0.007],[117950.0,0.41646],[117960.0,0.37485],[117970.0,0.51636346],[117980.0,0.78764565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575433628,[[117930.0,1.50719037],[117920.0,0.8599995],[117910.0,0.3608],[117900.0,1.87561125],[117890.0,0.57658203]],[[117940.0,0.007],[117950.0,0.41646],[117960.0,0.37485],[117970.0,0.47398906],[117980.0,0.83001645]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575433833,[[117930.0,1.50719037],[117920.0,0.8599995],[117910.0,0.3608],[117900.0,1.87561125],[117890.0,0.57658203]],[[117940.0,0.007],[117950.0,0.41646],[117960.0,0.37485],[117970.0,0.51636346],[117980.0,0.78764565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575435130,[[117930.0,1.50719037],[117920.0,0.8599995],[117910.0,0.51341183],[117900.0,1.87561125],[117890.0,0.4239702]],[[117940.0,0.007],[117950.0,0.41646],[117960.0,0.37485],[117970.0,0.51636346],[117980.0,0.78764565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575435434,[[117930.0,1.50719037],[117920.0,0.8599995],[117910.0,0.51341183],[117900.0,1.87561125],[117890.0,0.4239702]],[[117940.0,0.007],[117950.0,0.41646],[117960.0,0.37485],[117970.0,0.47398906],[117980.0,0.83001645]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575436131,[[117930.0,1.50719037],[117920.0,0.8599995],[117910.0,0.51341183],[117900.0,1.87561125],[117890.0,0.62236557]],[[117940.0,0.007],[117950.0,0.41646],[117960.0,0.37485],[117970.0,0.47398906],[117980.0,0.83001645]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575436630,[[117930.0,1.76999037],[117920.0,0.5971995],[117910.0,0.51341183],[117900.0,1.87561125],[117890.0,1.06696557]],[[117940.0,0.007],[117950.0,0.38426],[117960.0,0.37485],[117980.0,0.36498765],[117990.0,0.00869295]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575436835,[[117930.0,2.21558284],[117920.0,0.5971995],[117910.0,0.15261183],[117900.0,1.85861276],[117890.0,1.06696557]],[[117940.0,0.007],[117960.0,0.43156],[117970.0,0.3608],[117980.0,1.30422921],[117990.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575437130,[[117930.0,1.95278284],[117920.0,0.5971995],[117910.0,0.41541183],[117900.0,1.85861276],[117890.0,0.62236557]],[[117940.0,0.007],[117960.0,0.43156],[117970.0,0.3608],[117980.0,1.30422921],[117990.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575437334,[[117930.0,1.95278284],[117920.0,0.5971995],[117910.0,0.41541183],[117900.0,1.85861276],[117890.0,0.4239702]],[[117940.0,0.007],[117960.0,0.43156],[117970.0,0.3608],[117980.0,1.30422921],[117990.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575437636,[[117930.0,1.95278284],[117920.0,0.5971995],[117910.0,0.2628],[117900.0,2.01122459],[117890.0,0.4239702]],[[117940.0,0.007],[117960.0,0.43156],[117970.0,0.5302838],[117980.0,1.13474881],[117990.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575438237,[[117930.0,1.95278284],[117920.0,0.5971995],[117910.0,0.2628],[117900.0,2.01122459],[117890.0,0.4239702]],[[117940.0,0.007],[117960.0,0.43156],[117970.0,0.79240536],[117980.0,0.87262725],[117990.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575439435,[[117930.0,1.95278284],[117920.0,0.5971995],[117910.0,0.2628],[117900.0,2.01122459],[117890.0,0.4239702]],[[117940.0,0.007],[117960.0,0.43156],[117970.0,0.5302838],[117980.0,1.13474881],[117990.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575439937,[[117930.0,1.95278284],[117920.0,0.5971995],[117910.0,0.2628],[117900.0,2.01122459],[117890.0,0.4239702]],[[117940.0,0.007],[117960.0,0.43156],[117970.0,0.3608],[117980.0,1.30423091],[117990.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575440435,[[117930.0,1.95278284],[117920.0,0.5971995],[117910.0,0.2628],[117900.0,2.01122459],[117890.0,0.4239702]],[[117940.0,0.007],[117960.0,0.43156],[117970.0,0.3608],[117980.0,1.04210935],[123020.0,0.00153279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575440632,[[117930.0,2.09348284],[117920.0,0.5971995],[117910.0,0.2628],[117900.0,2.01122459],[117890.0,0.4239702]],[[117940.0,0.007],[117960.0,0.43156],[117970.0,0.3608],[117980.0,1.30423091],[117990.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575440837,[[117930.0,1.95278284],[117920.0,0.5971995],[117910.0,0.2628],[117900.0,2.01122459],[117890.0,0.4239702]],[[117940.0,0.007],[117960.0,0.43156],[117970.0,0.3608],[117980.0,1.30423091],[117990.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575440838,[[117930.0,1.95278284],[117920.0,0.5971995],[117910.0,0.4035],[117900.0,2.01122459],[117890.0,0.4239702]],[[117940.0,0.007],[117960.0,0.43156],[117970.0,0.5302839],[117980.0,1.13474881],[117990.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575441337,[[117930.0,1.95278284],[117920.0,0.5971995],[117910.0,0.4035],[117900.0,2.01122459],[117890.0,0.4239702]],[[117940.0,0.007],[117960.0,0.43156],[117970.0,0.3608],[117980.0,1.30423001],[117990.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575442238,[[117930.0,1.95278284],[117920.0,0.8599995],[117910.0,0.1407],[117900.0,2.01122459],[117890.0,0.4239702]],[[117940.0,0.007],[117960.0,0.43156],[117970.0,0.3608],[117980.0,1.04210845],[123000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575442532,[[117930.0,1.95278284],[117920.0,0.8599995],[117910.0,0.1407],[117900.0,2.01122459],[117890.0,0.4239702]],[[117940.0,0.007],[117960.0,0.43156],[117970.0,0.3608],[117980.0,1.30423001],[117990.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575443337,[[117930.0,1.95278284],[117920.0,0.8599995],[117910.0,0.29331183],[117900.0,1.85861276],[117890.0,0.4239702]],[[117940.0,0.007],[117960.0,0.43156],[117970.0,0.3608],[117980.0,1.30423001],[117990.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575443539,[[117930.0,1.95278284],[117920.0,0.8599995],[117910.0,0.29331183],[117900.0,1.85861276],[117890.0,0.4239702]],[[117940.0,0.007],[117960.0,0.43156],[117970.0,0.5302839],[117980.0,1.13474881],[117990.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575443837,[[117930.0,1.95278284],[117920.0,0.8599995],[117910.0,0.29331183],[117900.0,1.85861276],[117890.0,0.4239702]],[[117940.0,0.007],[117950.0,0.02451],[117960.0,0.40705],[117970.0,0.5302839],[117980.0,1.13474881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575444037,[[117930.0,1.95278284],[117920.0,1.01261133],[117910.0,0.1407],[117900.0,1.85861276],[117890.0,0.4239702]],[[117940.0,0.007],[117950.0,0.02451],[117960.0,0.40705],[117970.0,0.5302839],[117980.0,1.13474881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575444638,[[117930.0,1.95278284],[117920.0,1.01261133],[117910.0,0.1407],[117900.0,2.05700813],[117890.0,0.4239702]],[[117940.0,0.007],[117950.0,0.02451],[117960.0,0.40705],[117970.0,0.5302839],[117980.0,1.13474881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575446637,[[117930.0,1.95278284],[117920.0,1.01261133],[117910.0,0.1407],[117900.0,2.05700813],[117890.0,0.4239702]],[[117940.0,0.007],[117950.0,0.02451],[117960.0,0.40705],[117970.0,0.79240546],[117980.0,0.87262725]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575446944,[[117930.0,1.95278284],[117920.0,1.01261133],[117910.0,0.1407],[117900.0,2.05700813],[117890.0,0.4239702]],[[117940.0,0.007],[117950.0,0.02451],[117960.0,0.40705],[117970.0,0.83477636],[117980.0,0.78788565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575447240,[[117930.0,1.95278284],[117920.0,1.01261133],[117910.0,0.1407],[117900.0,2.05700813],[117890.0,0.4239702]],[[117940.0,0.007],[117950.0,0.02451],[117960.0,0.40705],[117970.0,0.87714806],[117980.0,0.78788565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575447433,[[117930.0,1.95278284],[117920.0,1.01261133],[117910.0,0.1407],[117900.0,2.05700813],[117890.0,0.4239702]],[[117940.0,0.007],[117950.0,0.05743],[117960.0,0.37485],[117970.0,0.87714806],[117980.0,0.78788565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575448043,[[117930.0,2.10539467],[117920.0,0.8599995],[117910.0,0.1407],[117900.0,2.05700813],[117890.0,0.4239702]],[[117940.0,0.007],[117950.0,0.05743],[117960.0,0.37485],[117970.0,0.87714806],[117980.0,0.78788565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575448236,[[117930.0,2.36819467],[117920.0,0.5971995],[117910.0,0.33909537],[117900.0,1.85861276],[117890.0,0.8685702]],[[117940.0,0.007],[117950.0,0.05743],[117960.0,0.37485],[117970.0,0.87714806],[117980.0,0.78788565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575448739,[[117930.0,2.36819467],[117920.0,0.5971995],[117910.0,0.33909537],[117900.0,1.85861276],[117890.0,0.8685702]],[[117940.0,0.007],[117950.0,0.05743],[117960.0,0.3608],[117970.0,0.87714806],[117980.0,0.78788565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575448941,[[117930.0,2.21558284],[117920.0,0.74981133],[117910.0,0.33909537],[117900.0,1.85861276],[117890.0,0.8685702]],[[117940.0,0.007],[117950.0,0.07184],[117960.0,0.3608],[117970.0,0.87714806],[117980.0,0.78788565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575449240,[[117930.0,2.21558284],[117920.0,0.74981133],[117910.0,0.33909537],[117900.0,1.85861276],[117890.0,1.11274912]],[[117940.0,0.007],[117950.0,0.07184],[117960.0,0.3608],[117970.0,0.87714806],[117980.0,0.78788565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575450641,[[117930.0,2.21558284],[117920.0,0.74981133],[117910.0,0.1407],[117900.0,2.05700813],[117890.0,1.11274912]],[[117940.0,0.007],[117950.0,0.07184],[117960.0,0.3608],[117970.0,0.87714806],[117980.0,0.78788565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575450841,[[117930.0,2.21558284],[117920.0,0.74981133],[117900.0,2.05700813],[117890.0,1.11274912],[82652.0,0.439]],[[117940.0,0.007],[117950.0,0.07184],[117960.0,0.3608],[117970.0,0.87714806],[117980.0,0.78788565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575451240,[[117930.0,2.21558284],[117920.0,0.74981133],[117910.0,0.1407],[117900.0,2.05700813],[117890.0,0.8685702]],[[117940.0,0.007],[117950.0,0.07184],[117960.0,0.3608],[117970.0,0.87714806],[117980.0,0.78788565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575453342,[[117930.0,2.21558284],[117920.0,0.74981133],[117910.0,0.1407],[117900.0,2.05700813],[117890.0,0.8685702]],[[117940.0,0.03068],[117950.0,0.04733],[117960.0,0.3608],[117970.0,0.87714806],[117980.0,0.78788565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575453741,[[117930.0,2.21558284],[117920.0,0.5971995],[117910.0,0.29331183],[117900.0,2.05700813],[117890.0,0.8685702]],[[117940.0,0.03068],[117950.0,0.04733],[117960.0,0.3608],[117970.0,0.87714806],[117980.0,0.78788565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575454339,[[117930.0,2.21558284],[117920.0,0.5971995],[117910.0,0.29331183],[117900.0,1.85861276],[117890.0,1.06696557]],[[117940.0,0.03068],[117950.0,0.04733],[117960.0,0.3608],[117970.0,0.87714806],[117980.0,0.78788565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575456937,[[117930.0,2.21558284],[117920.0,0.5971995],[117910.0,0.29331183],[117900.0,1.85861276],[117890.0,1.06696557]],[[117940.0,0.03068],[117950.0,0.04733],[117960.0,0.3608],[117970.0,0.6150265],[117980.0,0.78788565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575457138,[[117930.0,2.21558284],[117920.0,0.5971995],[117910.0,0.29331183],[117900.0,1.85861276],[117890.0,1.06696557]],[[117940.0,0.007],[117950.0,0.07101],[117960.0,0.3608],[117970.0,0.87714806],[117980.0,0.78788565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575457433,[[117930.0,2.21558284],[117920.0,0.5971995],[117910.0,0.29331183],[117900.0,1.85861276],[117890.0,1.06696557]],[[117940.0,0.007],[117950.0,0.07101],[117960.0,0.3608],[117970.0,0.91952116],[117980.0,0.78788565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575458644,[[117930.0,2.21558284],[117920.0,0.5971995],[117910.0,0.29331183],[117900.0,1.85861276],[117890.0,1.06696557]],[[117940.0,0.007],[117950.0,0.07101],[117960.0,0.3608],[117970.0,0.87714806],[117980.0,0.78788565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575458846,[[117930.0,2.21558284],[117920.0,0.5971995],[117910.0,0.29331183],[117900.0,1.85861276],[117890.0,1.06696557]],[[117940.0,0.007],[117950.0,0.07101],[117960.0,0.3608],[117970.0,0.91952146],[117980.0,0.78788565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575459234,[[117930.0,2.21558284],[117920.0,0.5971995],[117910.0,0.29331183],[117900.0,1.85861276],[117890.0,1.06696557]],[[117940.0,0.007],[117950.0,0.07101],[117960.0,0.3608],[117970.0,0.87714806],[117980.0,0.78788565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575460245,[[117930.0,2.21558284],[117920.0,0.5971995],[117910.0,1.46567183],[117900.0,0.68605276],[117890.0,1.06696557]],[[117940.0,0.007],[117950.0,0.07101],[117960.0,0.3608],[117970.0,0.91952146],[117980.0,0.78788565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575460747,[[117930.0,2.21558284],[117920.0,0.5971995],[117910.0,1.46567183],[117900.0,0.68605276],[117890.0,1.06696557]],[[117940.0,0.007],[117950.0,0.07101],[117960.0,0.5302985],[117970.0,0.75003756],[117980.0,0.78788565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575461346,[[117930.0,2.21558284],[117920.0,0.5971995],[117910.0,1.32497183],[117900.0,0.68605276],[117890.0,1.06696557]],[[117940.0,0.007],[117950.0,0.07101],[117960.0,0.5302985],[117970.0,0.75003766],[117980.0,0.78788565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575461542,[[117930.0,2.21558284],[117920.0,0.5971995],[117910.0,1.46567183],[117900.0,0.68605276],[117890.0,1.06696557]],[[117940.0,0.007],[117950.0,0.07101],[117960.0,0.5302985],[117970.0,0.75003766],[117980.0,0.78788565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575463545,[[117930.0,2.63031623],[117920.0,0.5971995],[117910.0,1.31306],[117900.0,1.21029588],[117890.0,1.31114449]],[[117950.0,0.02368],[117960.0,0.40813],[117970.0,0.5302954],[117980.0,0.78788565],[118020.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575463847,[[117950.0,0.2813425],[117940.0,1.01218192],[117930.0,1.82476191],[117920.0,0.4907103],[117910.0,1.7369551]],[[117960.0,0.07164],[117970.0,0.37521],[117980.0,0.5302744],[117990.0,0.34685206],[118000.0,0.7187232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575464050,[[117950.0,1.84274562],[117940.0,0.7931196],[117930.0,0.52540191],[117920.0,0.71627805],[117910.0,1.93535047]],[[117960.0,0.03872],[117970.0,0.40813],[117980.0,0.5726423],[117990.0,0.30448616],[118000.0,0.7187232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575464251,[[117950.0,1.84274562],[117940.0,0.7931196],[117930.0,0.44060944],[117920.0,0.71627805],[117910.0,1.93535047]],[[117960.0,0.03872],[117970.0,0.40813],[117980.0,0.5726423],[117990.0,0.0847318],[118000.0,0.7187232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575464452,[[117950.0,1.84274562],[117940.0,0.7931196],[117930.0,0.44060944],[117920.0,0.71627805],[117910.0,1.93535047]],[[117960.0,0.02368],[117970.0,0.40813],[117980.0,0.5302744],[117990.0,0.38922056],[118000.0,0.7187232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575465055,[[117950.0,1.84274562],[117940.0,0.7931196],[117930.0,0.28799761],[117920.0,0.86888988],[117910.0,1.7369551]],[[117960.0,0.02368],[117970.0,0.40813],[117980.0,0.5302744],[117990.0,0.38922056],[118000.0,0.7187232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575465552,[[117950.0,1.84274562],[117940.0,0.7931196],[117930.0,0.28799761],[117920.0,0.86888988],[117910.0,1.7369551]],[[117960.0,0.02568],[117970.0,0.40813],[117980.0,0.5302744],[117990.0,0.38922056],[118000.0,0.7187232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575465853,[[117950.0,1.84274562],[117940.0,0.7931196],[117930.0,0.28799761],[117920.0,0.86888988],[117910.0,1.7369551]],[[117960.0,0.02568],[117970.0,0.40813],[117980.0,0.5302744],[117990.0,0.38922056],[118000.0,0.0423632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575466054,[[117950.0,1.84274562],[117940.0,0.7931196],[117930.0,0.28799761],[117920.0,0.86888988],[117910.0,1.7369551]],[[117960.0,0.02768],[117970.0,0.40813],[117980.0,0.5302744],[117990.0,0.38922056],[118000.0,0.0423632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575466450,[[117950.0,1.92752371],[117940.0,0.7931196],[117930.0,0.28799761],[117920.0,0.86888988],[117910.0,1.93535047]],[[117960.0,0.004],[117970.0,0.43181],[117980.0,0.3608],[117990.0,0.2965643],[118000.0,0.30448476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575466648,[[117950.0,1.92752371],[117940.0,0.7931196],[117930.0,0.44060944],[117920.0,0.71627805],[117910.0,1.93535047]],[[117960.0,0.004],[117970.0,0.43181],[117980.0,0.5302694],[117990.0,0.127099],[118000.0,0.30448476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575467156,[[117950.0,1.92752371],[117940.0,0.7931196],[117930.0,0.44060944],[117920.0,0.71627805],[117910.0,1.93535047]],[[117960.0,0.02768],[117970.0,0.40813],[117980.0,0.5302694],[117990.0,0.127099],[118000.0,0.30448476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575467352,[[117950.0,1.92752371],[117940.0,0.7931196],[117930.0,0.44060944],[117920.0,0.71627805],[117910.0,1.93535047]],[[117960.0,0.02768],[117970.0,0.40813],[117980.0,0.5302694],[117990.0,0.127099],[118000.0,0.37228818]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575467752,[[117950.0,1.92752371],[117940.0,0.7931196],[117930.0,0.44060944],[117920.0,0.71627805],[117910.0,1.93535047]],[[117960.0,0.02768],[117970.0,0.40813],[117980.0,0.5302694],[117990.0,0.38922056],[118000.0,0.11016662]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575468251,[[117950.0,1.92752371],[117940.0,0.7931196],[117930.0,0.44060944],[117920.0,0.71627805],[117910.0,1.93535047]],[[117960.0,0.02768],[117970.0,0.40813],[117980.0,0.5726367],[117990.0,0.34685336],[118000.0,0.11016662]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575468551,[[117950.0,1.92752371],[117940.0,0.5303196],[117930.0,0.70340944],[117920.0,0.71627805],[117910.0,2.37995047]],[[117960.0,0.02768],[117970.0,0.04733],[117990.0,0.47394416],[118000.0,0.51333032],[118010.0,0.00866396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575468752,[[117950.0,1.92752371],[117940.0,0.5303196],[117930.0,0.70340944],[117920.0,0.91467342],[117910.0,2.1815551]],[[117960.0,0.02768],[117970.0,0.04733],[117980.0,0.3608],[117990.0,0.47394486],[118000.0,0.47096662]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575468957,[[117950.0,1.92752371],[117940.0,0.5303196],[117930.0,0.70340944],[117920.0,0.91467342],[117910.0,2.1815551]],[[117960.0,0.02768],[117970.0,0.04733],[117980.0,0.3608],[117990.0,0.51631016],[118000.0,0.47096662]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575469154,[[117950.0,1.92752371],[117940.0,0.68293143],[117930.0,0.55079761],[117920.0,0.91467342],[117910.0,2.1815551]],[[117960.0,0.02768],[117970.0,0.04733],[117980.0,0.3608],[117990.0,0.51631016],[118000.0,0.47096662]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575469452,[[117950.0,1.92752371],[117940.0,0.68293143],[117930.0,0.55079761],[117920.0,0.91467342],[117910.0,2.1815551]],[[117960.0,0.004],[117970.0,0.04733],[117980.0,0.3608],[117990.0,0.51631016],[118000.0,0.47096662]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575469755,[[117950.0,1.92752371],[117940.0,0.68293143],[117930.0,0.55079761],[117920.0,0.91467342],[117910.0,1.7369551]],[[117960.0,0.004],[117970.0,0.0566],[117980.0,0.37521],[117990.0,0.2541886],[118000.0,0.73308818]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575469955,[[117950.0,1.92752371],[117940.0,0.5303196],[117930.0,0.70340944],[117920.0,0.71627805],[117910.0,1.7369551]],[[117960.0,0.004],[117970.0,0.0566],[117980.0,0.37521],[117990.0,0.2541886],[118000.0,0.73308818]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575470253,[[117950.0,1.92752371],[117940.0,0.5303196],[117930.0,0.70340944],[117920.0,0.71627805],[117910.0,1.7369551]],[[117960.0,0.004],[117970.0,0.0566],[117980.0,0.37521],[117990.0,0.2541886],[118000.0,0.47096662]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575470476,[[117950.0,1.92752371],[117940.0,0.5303196],[117930.0,0.70340944],[117920.0,0.71627805],[117910.0,1.7369551]],[[117960.0,0.004],[117970.0,0.0566],[117980.0,0.37521],[117990.0,0.2541886],[118000.0,0.73308818]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575470661,[[117950.0,1.92752371],[117940.0,0.5303196],[117930.0,0.55079761],[117920.0,0.86888988],[117910.0,1.7369551]],[[117960.0,0.004],[117970.0,0.07101],[117980.0,0.3608],[117990.0,0.2541886],[118000.0,0.73308818]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575471563,[[117950.0,2.06822371],[117940.0,0.5303196],[117930.0,0.55079761],[117920.0,0.86888988],[117910.0,1.5962551]],[[117960.0,0.004],[117970.0,0.07101],[117980.0,0.5302694],[117990.0,0.1270961],[118000.0,0.73308818]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575471865,[[117950.0,2.06822371],[117940.0,0.5303196],[117930.0,0.55079761],[117920.0,0.86888988],[117910.0,1.5962551]],[[117960.0,0.004],[117970.0,0.07101],[117980.0,0.5726368],[117990.0,0.0847299],[118000.0,0.73308818]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575472165,[[117950.0,2.06822371],[117940.0,0.5303196],[117930.0,0.55079761],[117920.0,0.86888988],[117910.0,1.5962551]],[[117960.0,0.004],[117970.0,0.07101],[117980.0,0.5726368],[117990.0,0.0847317],[118000.0,0.73308818]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575473165,[[117950.0,2.06822371],[117940.0,0.5303196],[117930.0,0.70340944],[117920.0,0.71627805],[117910.0,1.5962551]],[[117960.0,0.004],[117970.0,0.07101],[117980.0,0.5302694],[117990.0,0.1270988],[118000.0,0.73308818]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575473363,[[117950.0,2.06822371],[117940.0,0.5303196],[117930.0,0.70340944],[117920.0,0.71627805],[117910.0,1.5962551]],[[117960.0,0.004],[117970.0,0.07101],[117980.0,0.5302694],[117990.0,0.0847317],[118000.0,0.73308818]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575473957,[[117950.0,2.06822371],[117940.0,0.5303196],[117930.0,0.70340944],[117920.0,0.71627805],[117910.0,1.5962551]],[[117960.0,0.004],[117970.0,0.07101],[117980.0,0.3608],[117990.0,0.2541979],[118000.0,0.73308818]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575474767,[[117950.0,2.33102371],[117940.0,0.5303196],[117930.0,0.44060944],[117920.0,0.71627805],[117910.0,2.0408551]],[[117960.0,0.004],[117970.0,0.07101],[117980.0,0.3608],[117990.0,0.2541979],[118000.0,0.73308818]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575475064,[[117950.0,2.33102371],[117940.0,0.5303196],[117930.0,0.44060944],[117920.0,0.91467342],[117910.0,2.0408551]],[[117960.0,0.004],[117970.0,0.07101],[117980.0,0.3608],[117990.0,0.2541979],[118000.0,0.73308818]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575475662,[[117950.0,2.33102371],[117940.0,0.68293143],[117930.0,0.28799761],[117920.0,0.91467342],[117910.0,2.0408551]],[[117960.0,0.004],[117970.0,0.07101],[117980.0,0.3608],[117990.0,0.2541979],[118000.0,0.73308818]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575476065,[[117950.0,2.33102371],[117940.0,0.68293143],[117930.0,0.28799761],[117920.0,0.91467342],[117910.0,2.0408551]],[[117960.0,0.004],[117970.0,0.07101],[117980.0,0.3608],[117990.0,0.2541979],[118000.0,0.66528476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575477855,[[117950.0,2.33102371],[117940.0,0.68293143],[117930.0,0.28799761],[117920.0,0.91467342],[117910.0,2.0408551]],[[117960.0,0.004],[117970.0,0.07101],[117980.0,0.3608],[117990.0,0.2541979],[118000.0,0.4031632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575478170,[[117950.0,2.33102371],[117940.0,0.68293143],[117930.0,0.28799761],[117920.0,0.91467342],[117910.0,2.0408551]],[[117960.0,0.004],[117970.0,0.07101],[117980.0,0.3608],[117990.0,0.2541979],[118000.0,0.66528476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575478362,[[117950.0,2.33102371],[117940.0,0.68293143],[117930.0,0.28799761],[117920.0,0.91467342],[117910.0,2.0408551]],[[117960.0,0.004],[117970.0,0.0566],[117980.0,0.37434],[117990.0,0.1694593],[118000.0,0.70764846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575478567,[[117950.0,2.33102371],[117940.0,0.68293143],[117930.0,0.28799761],[117920.0,0.91467342],[117910.0,2.0408551]],[[117960.0,0.004],[117970.0,0.0566],[117980.0,0.37434],[117990.0,0.2118236],[118000.0,0.66528476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575478765,[[117950.0,2.33102371],[117940.0,0.68293143],[117930.0,0.28799761],[117920.0,0.91467342],[117910.0,2.0408551]],[[117960.0,0.004],[117970.0,0.0566],[117980.0,0.37434],[117990.0,0.2541881],[118000.0,0.66528476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575480067,[[117950.0,2.33102371],[117940.0,0.68293143],[117930.0,0.28799761],[117920.0,0.91467342],[117910.0,2.0408551]],[[117960.0,0.004],[117970.0,0.07014],[117980.0,0.3608],[117990.0,0.2541881],[118000.0,0.66528476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575480970,[[117950.0,2.19032371],[117940.0,0.68293143],[117930.0,0.28799761],[117920.0,0.91467342],[117910.0,2.0408551]],[[117960.0,0.004],[117970.0,0.07014],[117980.0,0.3608],[117990.0,0.2541881],[118000.0,0.66528476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575481166,[[117950.0,2.19032371],[117940.0,0.68293143],[117930.0,0.42869761],[117920.0,0.91467342],[117910.0,2.0408551]],[[117960.0,0.004],[117970.0,0.07014],[117980.0,0.3608],[117990.0,0.2541881],[118000.0,0.66528476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575482168,[[117950.0,2.19032371],[117940.0,0.68293143],[117930.0,0.42869761],[117920.0,0.91467342],[117910.0,2.0408551]],[[117960.0,0.004],[117970.0,0.07014],[117980.0,0.3608],[117990.0,0.2118236],[118000.0,0.70764846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575482368,[[117950.0,2.19032371],[117940.0,0.68293143],[117930.0,0.42869761],[117920.0,0.91467342],[117910.0,2.0408551]],[[117960.0,0.004],[117970.0,0.07014],[117980.0,0.3608],[117990.0,0.2541888],[118000.0,0.66528476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575485068,[[117950.0,2.19032371],[117940.0,0.68293143],[117930.0,0.42869761],[117920.0,0.91467342],[117910.0,2.0408551]],[[117960.0,0.004],[117970.0,0.07014],[117980.0,0.3608],[117990.0,0.2965548],[118000.0,0.66528476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575485269,[[117950.0,2.19032371],[117940.0,0.5303196],[117930.0,0.58130944],[117920.0,0.91467342],[117910.0,2.0408551]],[[117960.0,0.004],[117970.0,0.07014],[117980.0,0.3608],[117990.0,0.2541888],[118000.0,0.66528476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575485471,[[117950.0,2.19032371],[117940.0,0.5303196],[117930.0,0.58130944],[117920.0,0.91467342],[117910.0,2.0408551]],[[117960.0,0.004],[117970.0,0.02368],[117980.0,0.40779],[117990.0,0.2118236],[118000.0,0.70764846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575485670,[[117950.0,2.19032371],[117940.0,0.5303196],[117930.0,0.58130944],[117920.0,0.91467342],[117910.0,2.0408551]],[[117960.0,0.004],[117970.0,0.02368],[117980.0,0.40779],[117990.0,0.1694593],[118000.0,0.75001216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575485871,[[117950.0,2.19032371],[117940.0,0.5303196],[117930.0,0.58130944],[117920.0,0.71627805],[117910.0,2.0408551]],[[117960.0,0.004],[117970.0,0.02368],[117980.0,0.40779],[117990.0,0.1694593],[118000.0,0.75001216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575486067,[[117950.0,2.19032371],[117940.0,0.5303196],[117930.0,0.42869761],[117920.0,0.86888988],[117910.0,2.0408551]],[[117960.0,0.004],[117970.0,0.02368],[117980.0,0.40779],[117990.0,0.1694593],[118000.0,0.75001216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575486876,[[117950.0,2.19032371],[117940.0,0.5303196],[117930.0,0.58130944],[117920.0,0.71627805],[117910.0,2.0408551]],[[117960.0,0.004],[117970.0,0.02368],[117980.0,0.40779],[117990.0,0.1694593],[118000.0,0.75001216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575487569,[[117950.0,2.19032371],[117940.0,0.5303196],[117930.0,0.58130944],[117920.0,0.71627805],[117910.0,2.0408551]],[[117960.0,0.004],[117970.0,0.02368],[117980.0,0.40779],[118000.0,0.5726142],[118010.0,0.83003462]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575487769,[[117950.0,2.19032371],[117940.0,0.5303196],[117930.0,0.58130944],[117920.0,0.71627805],[117910.0,2.0408551]],[[117960.0,0.004],[117970.0,0.02368],[117980.0,0.40779],[118000.0,0.87709946],[118010.0,0.78767562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575487969,[[117950.0,2.20714547],[117940.0,0.5303196],[117930.0,0.58130944],[117920.0,0.71627805],[117910.0,2.0408551]],[[117960.0,0.004],[117970.0,0.02368],[117980.0,0.40779],[118000.0,0.87709946],[118010.0,0.78767562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575488267,[[117950.0,2.20714547],[117940.0,0.5303196],[117930.0,0.58130944],[117920.0,0.71627805],[117910.0,2.23925047]],[[117960.0,0.004],[117970.0,0.02368],[117980.0,0.40779],[118000.0,0.87709946],[118010.0,0.78767562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575491278,[[117950.0,2.34784547],[117940.0,0.5303196],[117930.0,0.44060944],[117920.0,0.71627805],[117910.0,2.23925047]],[[117960.0,0.004],[117970.0,0.02368],[117980.0,0.40779],[118000.0,0.6149779],[118010.0,0.78767562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575491481,[[117950.0,2.34784547],[117940.0,0.5303196],[117930.0,0.44060944],[117920.0,0.71627805],[117910.0,2.23925047]],[[117960.0,0.004],[117970.0,0.02368],[117980.0,0.40779],[118000.0,0.87709946],[118010.0,0.78767562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575491669,[[117950.0,2.34784547],[117940.0,0.68293143],[117930.0,0.28799761],[117920.0,0.71627805],[117910.0,2.23925047]],[[117960.0,0.004],[117970.0,0.02368],[117980.0,0.40779],[118000.0,0.87709946],[118010.0,0.78767562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575491876,[[117950.0,2.34784547],[117940.0,0.68293143],[117930.0,0.48639298],[117920.0,0.71627805],[117910.0,2.0408551]],[[117960.0,0.004],[117970.0,0.02368],[117980.0,0.40779],[118000.0,0.87709946],[118010.0,0.78767562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575493176,[[117950.0,2.34784547],[117940.0,0.68293143],[117930.0,0.48639298],[117920.0,0.71627805],[117910.0,2.0408551]],[[117960.0,0.004],[117970.0,0.02368],[117980.0,0.37434],[118000.0,0.91946316],[118010.0,0.74531882]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575493479,[[117950.0,2.5004573],[117940.0,0.5303196],[117930.0,0.48639298],[117920.0,0.71627805],[117910.0,2.0408551]],[[117960.0,0.004],[117970.0,0.05713],[117980.0,0.37434],[118000.0,0.91946316],[118010.0,0.74531882]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575493678,[[117950.0,2.5004573],[117940.0,0.5303196],[117930.0,0.48639298],[117920.0,0.71627805],[117910.0,2.0408551]],[[117960.0,0.004],[117970.0,0.05713],[117980.0,0.37434],[117990.0,0.1694558],[118000.0,0.75001216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575494477,[[117950.0,2.34784547],[117940.0,0.68293143],[117930.0,0.28799761],[117920.0,0.91467342],[117910.0,2.0408551]],[[117960.0,0.004],[117970.0,0.05713],[117980.0,0.37434],[117990.0,0.1694558],[118000.0,0.75001216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575494678,[[117950.0,2.34784547],[117940.0,0.68293143],[117930.0,0.28799761],[117920.0,0.91467342],[117910.0,2.0408551]],[[117960.0,0.004],[117970.0,0.05713],[117980.0,0.37434],[118000.0,0.91946486],[123020.0,0.00153279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575494877,[[117950.0,2.34784547],[117940.0,0.68293143],[117930.0,0.28799761],[117920.0,0.91467342],[117910.0,2.0408551]],[[117960.0,0.004],[117970.0,0.07067],[117980.0,0.3608],[118000.0,0.91946486],[118280.0,4.3450701]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575495078,[[117950.0,2.34784547],[117940.0,0.68293143],[117930.0,0.28799761],[117920.0,0.91467342],[117910.0,2.0408551]],[[117960.0,0.004],[117970.0,0.07067],[117980.0,0.3608],[118000.0,0.91946486],[118060.0,0.4233974]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575495278,[[117950.0,2.34784547],[117940.0,0.68293143],[117930.0,0.28799761],[117920.0,0.91467342],[117910.0,2.0408551]],[[117960.0,0.004],[117970.0,0.07067],[117980.0,0.3608],[118000.0,0.91946486],[118060.0,0.48438964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575496081,[[117950.0,2.34784547],[117940.0,0.68293143],[117930.0,0.28799761],[117920.0,0.91467342],[117910.0,2.0408551]],[[117960.0,0.004],[117970.0,0.07067],[117980.0,0.3608],[118000.0,0.6573433],[118060.0,0.48438964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575496380,[[117950.0,2.34784547],[117940.0,0.68293143],[117930.0,0.28799761],[117920.0,0.91467342],[117910.0,2.0408551]],[[117960.0,0.004],[117970.0,0.07067],[117980.0,0.3608],[118000.0,0.87710116],[118010.0,0.78767572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575497183,[[117950.0,2.34784547],[117940.0,0.68293143],[117930.0,0.28799761],[117920.0,0.91467342],[117910.0,2.0408551]],[[117960.0,0.004],[117970.0,0.07067],[117980.0,0.3608],[118000.0,0.6149796],[118010.0,0.78767572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575497680,[[117950.0,2.34784547],[117940.0,0.68293143],[117930.0,0.28799761],[117920.0,0.91467342],[117910.0,2.0408551]],[[117960.0,0.004],[117970.0,0.02368],[117980.0,0.40779],[118000.0,0.83473746],[118010.0,0.83003422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575497876,[[117960.0,0.2162981],[117950.0,2.25818097],[117940.0,0.51341183],[117930.0,0.71182051],[117920.0,0.91467342]],[[117970.0,0.02368],[117980.0,0.40779],[118000.0,0.5726159],[118010.0,1.09215578],[118130.0,2.74185782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575498179,[[117960.0,1.16668122],[117950.0,1.62698696],[117940.0,0.15261183],[117930.0,0.91021588],[117920.0,0.71627805]],[[117970.0,0.02368],[117980.0,0.04699],[117990.0,0.3608],[118000.0,0.5302527],[118010.0,1.13451488]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575498373,[[117960.0,1.42948122],[117950.0,1.51679879],[117930.0,0.91021588],[117920.0,1.16087805],[117910.0,1.5962551]],[[117970.0,0.02368],[117980.0,0.04699],[117990.0,0.3608],[118000.0,0.5302527],[118010.0,1.13451488]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575498579,[[117960.0,1.51425212],[117950.0,1.51679879],[117930.0,0.91021588],[117920.0,1.16087805],[117910.0,1.5962551]],[[117970.0,0.02368],[117980.0,0.04699],[117990.0,0.3608],[118000.0,0.79237426],[118010.0,0.87239332]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575498979,[[117960.0,1.51425212],[117950.0,1.51679879],[117930.0,0.91021588],[117920.0,1.16087805],[117910.0,1.5962551]],[[117970.0,0.02368],[117980.0,0.04699],[117990.0,0.3608],[118000.0,0.83473446],[118010.0,0.83003422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575499177,[[117960.0,1.51425212],[117950.0,1.51679879],[117930.0,0.91021588],[117920.0,1.16087805],[117910.0,1.5962551]],[[117970.0,0.02768],[117980.0,0.04699],[117990.0,0.3608],[118000.0,0.5726129],[118010.0,0.83003422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575499381,[[117960.0,1.51425212],[117950.0,1.51679879],[117930.0,0.91021588],[117920.0,1.16087805],[117910.0,1.5962551]],[[117970.0,0.03068],[117980.0,0.04699],[117990.0,0.3608],[118000.0,0.79237426],[118010.0,0.87239422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575499683,[[117960.0,1.51425212],[117950.0,1.51679879],[117930.0,0.91021588],[117920.0,1.16087805],[117910.0,1.5962551]],[[117970.0,0.02668],[117980.0,0.04699],[117990.0,0.3608],[118000.0,0.79237426],[118010.0,0.87239422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575499884,[[117960.0,1.51425212],[117950.0,1.51679879],[117930.0,0.91021588],[117920.0,1.16087805],[117910.0,1.5962551]],[[117970.0,0.02868],[117980.0,0.04699],[117990.0,0.3608],[118000.0,0.83473436],[118010.0,0.83003422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575500079,[[117960.0,1.66686395],[117950.0,1.36418696],[117930.0,0.91021588],[117920.0,1.40505697],[117910.0,1.5962551]],[[117970.0,0.02768],[117980.0,0.04699],[117990.0,0.3608],[118000.0,0.83473436],[118010.0,0.83003422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575500279,[[117960.0,1.66686395],[117950.0,1.36418696],[117940.0,1.17212],[117930.0,0.91021588],[117920.0,1.40505697]],[[117970.0,0.02768],[117980.0,0.04699],[117990.0,0.3608],[118000.0,0.5302527],[118010.0,0.87239432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575500480,[[117960.0,1.66686395],[117950.0,1.36418696],[117940.0,1.37051537],[117930.0,0.71182051],[117920.0,1.40505697]],[[117970.0,0.02768],[117980.0,0.04699],[117990.0,0.3608],[118000.0,0.5302527],[118010.0,0.87239432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575500681,[[117960.0,1.66686395],[117950.0,1.36418696],[117940.0,1.37051537],[117930.0,0.71182051],[117920.0,1.40505697]],[[117970.0,0.02768],[117980.0,0.04699],[117990.0,0.3608],[118000.0,0.79237426],[118010.0,0.87239432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575501779,[[117960.0,1.66686395],[117950.0,1.22348696],[117940.0,1.37051537],[117930.0,0.71182051],[117920.0,1.40505697]],[[117970.0,0.02768],[117980.0,0.04699],[117990.0,0.3608],[118000.0,0.79237426],[118010.0,0.87239432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575501986,[[117960.0,1.66686395],[117950.0,1.22348696],[117940.0,1.51111537],[117930.0,0.95599943],[117920.0,1.16087805]],[[117970.0,0.02768],[117980.0,0.04699],[117990.0,0.3608],[118000.0,0.79237426],[118010.0,0.87239432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575502788,[[117960.0,1.66686395],[117950.0,1.22348696],[117940.0,1.51111537],[117930.0,0.95599943],[117920.0,1.16087805]],[[117970.0,0.02768],[117980.0,0.04699],[117990.0,0.3608],[118000.0,0.5302527],[118010.0,0.87239432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575502987,[[117960.0,1.66686395],[117950.0,1.22348696],[117940.0,1.51111537],[117930.0,0.95599943],[117920.0,1.16087805]],[[117970.0,0.02768],[117980.0,0.04699],[117990.0,0.3608],[118000.0,0.5302527],[118010.0,1.13451588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575503988,[[117960.0,1.66686395],[117950.0,1.22348696],[117940.0,1.51111537],[117930.0,0.71182051],[117920.0,1.40505697]],[[117970.0,0.02768],[117980.0,0.04699],[117990.0,0.3608],[118000.0,0.5302527],[118010.0,1.13451588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575504287,[[117960.0,1.40406395],[117950.0,1.22348696],[117940.0,1.51111537],[117930.0,0.71182051],[117920.0,0.96045697]],[[117970.0,0.02768],[117980.0,0.04699],[117990.0,0.3608],[118000.0,0.5302527],[118010.0,1.13451588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575504487,[[117960.0,1.40406395],[117950.0,1.22348696],[117940.0,1.51111537],[117930.0,0.71182051],[117920.0,0.96045697]],[[117970.0,0.02768],[117980.0,0.04699],[117990.0,0.3608],[118000.0,0.5302527],[118010.0,1.06535706]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575504788,[[117960.0,1.25145212],[117950.0,1.37609879],[117940.0,1.51111537],[117930.0,0.71182051],[117920.0,0.96045697]],[[117970.0,0.02768],[117980.0,0.04699],[117990.0,0.3608],[118000.0,0.5302527],[118010.0,1.06535706]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575505087,[[117960.0,1.25145212],[117950.0,1.37609879],[117940.0,1.51111537],[117930.0,0.71182051],[117920.0,0.96045697]],[[117970.0,0.02768],[117980.0,0.04699],[117990.0,0.3608],[118000.0,0.5302527],[118010.0,0.8032355]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575505293,[[117960.0,1.25145212],[117950.0,1.37609879],[117940.0,1.31272],[117930.0,0.91021588],[117920.0,0.96045697]],[[117970.0,0.02768],[117980.0,0.04699],[117990.0,0.3608],[118000.0,0.5302527],[118010.0,1.06535706]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575505687,[[117960.0,1.25145212],[117950.0,1.37609879],[117940.0,1.31272],[117930.0,0.91021588],[117920.0,0.96045697]],[[117970.0,0.004],[117980.0,0.04699],[117990.0,0.3608],[118000.0,0.5302527],[118010.0,1.06535706]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575505888,[[117960.0,1.25145212],[117950.0,1.37609879],[117940.0,1.31272],[117930.0,0.91021588],[117920.0,0.96045697]],[[117970.0,0.004],[117980.0,0.0697],[117990.0,0.3608],[118000.0,0.5302527],[118010.0,1.06535706]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575506183,[[117960.0,1.25145212],[117950.0,1.37609879],[117940.0,1.31272],[117930.0,0.91021588],[117920.0,0.71627805]],[[117970.0,0.004],[117980.0,0.0697],[117990.0,0.3608],[118000.0,0.5302527],[118010.0,1.06535706]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575506585,[[117960.0,1.25145212],[117950.0,1.37609879],[117940.0,1.31272],[117930.0,0.91021588],[117920.0,0.71627805]],[[117970.0,0.004],[117980.0,0.0697],[117990.0,0.3608],[118000.0,0.5302527],[118010.0,1.13179845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575506887,[[117960.0,1.25145212],[117950.0,1.37609879],[117940.0,1.31272],[117930.0,0.91021588],[117920.0,0.71627805]],[[117970.0,0.004],[117980.0,0.04699],[117990.0,0.3608],[118000.0,0.79237426],[118010.0,0.86967689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575507086,[[117960.0,1.25145212],[117950.0,1.37609879],[117940.0,1.31272],[117930.0,0.91021588],[117920.0,0.71627805]],[[117970.0,0.02671],[117980.0,0.04699],[117990.0,0.3608],[118000.0,0.79237426],[118010.0,0.86967689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575510191,[[117960.0,1.51425212],[117950.0,1.37609879],[117940.0,1.31272],[117930.0,0.91021588],[117920.0,1.16087805]],[[117970.0,0.02671],[117980.0,0.04699],[117990.0,0.3608],[118000.0,0.79237426],[118010.0,0.86967689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575511594,[[117960.0,1.51425212],[117950.0,1.37609879],[117940.0,1.31272],[117930.0,0.91021588],[117920.0,1.16087805]],[[117970.0,0.02671],[117980.0,0.04699],[117990.0,0.3608],[118000.0,0.62292156],[118010.0,0.99675479]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575511790,[[117960.0,1.65485212],[117950.0,1.37609879],[117940.0,1.17212],[117930.0,0.89276814],[117920.0,1.16087805]],[[117970.0,0.02671],[117980.0,0.04699],[117990.0,0.3608],[118000.0,0.62292156],[118010.0,1.03911489]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575512093,[[117960.0,1.51425212],[117950.0,1.37609879],[117940.0,1.31272],[117930.0,0.89276814],[117920.0,1.16087805]],[[117970.0,0.02671],[117980.0,0.04699],[117990.0,0.3608],[118000.0,0.62292156],[118010.0,1.03911489]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575512295,[[117960.0,1.51425212],[117950.0,1.37609879],[117940.0,1.31272],[117930.0,0.89276814],[117920.0,1.16087805]],[[117970.0,0.02671],[117980.0,0.04699],[117990.0,0.3608],[118000.0,0.62292156],[118010.0,0.99675479]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575512490,[[117960.0,1.51425212],[117950.0,1.37609879],[117940.0,1.31272],[117930.0,0.89276814],[117920.0,1.16087805]],[[117970.0,0.02671],[117980.0,0.04699],[117990.0,0.3608],[118000.0,0.3608],[118010.0,1.19243496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575512692,[[117960.0,1.51425212],[117950.0,1.37609879],[117940.0,1.31272],[117930.0,0.89276814],[117920.0,1.16087805]],[[117970.0,0.02671],[117980.0,0.04699],[117990.0,0.3608],[118000.0,0.3608],[118010.0,1.23479506]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575512895,[[117960.0,1.51425212],[117950.0,1.37609879],[117940.0,1.31272],[117930.0,0.89276814],[117920.0,1.16087805]],[[117970.0,0.02671],[117980.0,0.04699],[117990.0,0.3608],[118000.0,0.5302409],[118010.0,1.06535706]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575513095,[[117960.0,1.51425212],[117950.0,1.37609879],[117940.0,1.31272],[117930.0,0.89276814],[117920.0,1.16087805]],[[117970.0,0.02671],[117980.0,0.04699],[117990.0,0.3608],[118000.0,0.3608],[118010.0,1.19243516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575513294,[[117960.0,1.51425212],[117950.0,1.37609879],[117940.0,1.31272],[117930.0,0.89276814],[117920.0,1.16087805]],[[117970.0,0.02671],[117980.0,0.04699],[117990.0,0.3608],[118000.0,0.3608],[118010.0,1.23479526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575513898,[[117960.0,1.51425212],[117950.0,1.37609879],[117940.0,1.31272],[117930.0,0.89276814],[117920.0,1.16087805]],[[117970.0,0.02671],[117980.0,0.04699],[117990.0,0.3608],[118000.0,0.3608],[118010.0,1.19243516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575514296,[[117960.0,1.51425212],[117950.0,1.37609879],[117940.0,1.31272],[117930.0,0.89276814],[117920.0,1.16087805]],[[117970.0,0.02671],[117980.0,0.04699],[117990.0,0.3608],[118000.0,0.3608],[118010.0,1.23479526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575515996,[[117960.0,1.51425212],[117950.0,1.37609879],[117940.0,1.31272],[117930.0,0.89276814],[117920.0,1.16087805]],[[117970.0,0.02671],[117980.0,0.04699],[117990.0,0.3608],[118000.0,0.3608],[118010.0,0.9303136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575516196,[[117960.0,1.51425212],[117950.0,1.37609879],[117940.0,1.31272],[117930.0,0.89276814],[117920.0,1.16087805]],[[117970.0,0.02671],[117980.0,0.04699],[117990.0,0.3608],[118000.0,0.3608],[118010.0,1.23479526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575516796,[[117960.0,1.51425212],[117950.0,1.37609879],[117940.0,1.31272],[117930.0,0.89276814],[117920.0,1.16087805]],[[117970.0,0.004],[117980.0,0.04699],[117990.0,0.3608],[118000.0,0.3608],[118010.0,1.23479526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575517096,[[117960.0,1.51425212],[117950.0,1.37609879],[117940.0,1.31272],[117930.0,0.89276814],[117920.0,1.16087805]],[[117970.0,0.004],[117980.0,0.0697],[117990.0,0.3608],[118000.0,0.3608],[118010.0,1.19243516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575517395,[[117960.0,1.51425212],[117950.0,1.37609879],[117940.0,1.31272],[117930.0,0.89276814],[117920.0,1.16087805]],[[117970.0,0.004],[117980.0,0.0697],[117990.0,0.3608],[118000.0,0.3608],[118010.0,1.23479526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575517896,[[117970.0,0.2187736],[117960.0,1.62185258],[117950.0,1.20659359],[117940.0,1.7365055],[117930.0,1.41701126]],[[117980.0,0.08525],[117990.0,0.3608],[118000.0,0.3608],[118010.0,0.2541552],[118020.0,0.10957714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575518092,[[117970.0,1.84417672],[117960.0,1.13998296],[117950.0,0.16943359],[117940.0,1.7365055],[117930.0,1.41701126]],[[117980.0,0.08525],[117990.0,0.3608],[118000.0,0.3608],[118010.0,0.51627676],[118020.0,0.78461714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575518293,[[117970.0,1.84417672],[117960.0,1.05521206],[117950.0,0.16943359],[117940.0,1.7365055],[117930.0,1.41701126]],[[117980.0,0.08525],[117990.0,0.3608],[118000.0,0.3608],[118010.0,0.51627676],[118020.0,0.78461714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575518697,[[117970.0,1.84417672],[117960.0,1.05521206],[117950.0,0.16943359],[117940.0,1.7365055],[117930.0,1.21861589]],[[117980.0,0.08525],[117990.0,0.3608],[118000.0,0.3608],[118010.0,0.51627676],[118020.0,0.78461714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575519095,[[117970.0,1.84417672],[117960.0,1.05521206],[117950.0,0.16943359],[117940.0,1.7365055],[117930.0,1.21861589]],[[117980.0,0.11784],[117990.0,0.3608],[118000.0,0.3608],[118010.0,0.51627676],[118020.0,0.78461714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575519302,[[117970.0,1.84417672],[117960.0,1.05521206],[117950.0,0.01682176],[117940.0,1.88911733],[117930.0,1.21861589]],[[117980.0,0.11784],[117990.0,0.3608],[118000.0,0.3608],[118010.0,0.51627676],[118020.0,0.78461714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575519896,[[117970.0,1.84417672],[117960.0,1.05521206],[117950.0,0.01682176],[117940.0,1.88911733],[117930.0,1.21861589]],[[117980.0,0.11984],[117990.0,0.3608],[118000.0,0.3608],[118010.0,0.51627676],[118020.0,0.78461714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575520096,[[117970.0,1.92894044],[117960.0,1.05521206],[117950.0,0.01682176],[117940.0,1.88911733],[117930.0,1.21861589]],[[117980.0,0.11984],[117990.0,0.3608],[118000.0,0.3608],[118010.0,0.51627676],[118020.0,0.78461714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575520901,[[117970.0,1.92894044],[117960.0,1.05521206],[117950.0,0.01682176],[117940.0,1.88911733],[117930.0,1.21861589]],[[117980.0,0.12184],[117990.0,0.3608],[118000.0,0.3608],[118010.0,0.51627676],[118020.0,0.78461714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575522199,[[117970.0,2.06954044],[117960.0,1.05521206],[117950.0,0.01682176],[117940.0,1.74851733],[117930.0,1.21861589]],[[117980.0,0.12184],[117990.0,0.3608],[118000.0,0.3608],[118010.0,0.47391666],[118020.0,0.82697314]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575522501,[[117970.0,1.92894044],[117960.0,1.05521206],[117950.0,0.01682176],[117940.0,1.74851733],[117930.0,1.21861589]],[[117980.0,0.12184],[117990.0,0.3608],[118000.0,0.3608],[118010.0,0.51627676],[118020.0,0.78461714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575523501,[[117970.0,1.92894044],[117960.0,1.05521206],[117950.0,0.15742176],[117940.0,1.74851733],[117930.0,1.21861589]],[[117980.0,0.07571],[118000.0,0.3608],[118010.0,0.83471666],[118020.0,0.82697314],[123180.0,0.00146596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575523701,[[117970.0,1.92894044],[117960.0,1.05521206],[117950.0,0.15742176],[117940.0,1.74851733],[117930.0,1.21861589]],[[117980.0,0.04226],[117990.0,0.04783],[118000.0,0.3608],[118010.0,0.83471666],[118020.0,0.82697314]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575524204,[[117970.0,1.92894044],[117960.0,1.05521206],[117950.0,0.31003359],[117940.0,1.5959055],[117930.0,1.21861589]],[[117980.0,0.04226],[117990.0,0.04783],[118000.0,0.3608],[118010.0,0.83471666],[118020.0,0.82697314]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575525906,[[117970.0,1.92894044],[117960.0,1.20782389],[117950.0,0.15742176],[117940.0,1.79430087],[117930.0,1.21861589]],[[117980.0,0.04226],[117990.0,0.04783],[118000.0,0.3608],[118010.0,0.83471666],[118020.0,0.82697314]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575526607,[[117970.0,1.92894044],[117960.0,1.05521206],[117950.0,0.31003359],[117940.0,1.79430087],[117930.0,1.21861589]],[[117980.0,0.04226],[117990.0,0.04783],[118000.0,0.3608],[118010.0,0.83471666],[118020.0,0.82697314]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575527201,[[117970.0,1.92894044],[117960.0,1.05521206],[117950.0,0.31003359],[117940.0,1.5959055],[117930.0,1.41701126]],[[117980.0,0.04226],[117990.0,0.04783],[118000.0,0.3608],[118010.0,0.83471666],[118020.0,0.82697314]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575527908,[[117970.0,1.92894044],[117960.0,1.05521206],[117950.0,0.31003359],[117940.0,1.5959055],[117930.0,1.41701126]],[[117980.0,0.02671],[117990.0,0.04783],[118000.0,0.3608],[118010.0,0.3608],[118020.0,1.1314507]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575528206,[[117970.0,1.94578],[117960.0,1.05521206],[117950.0,0.31003359],[117940.0,1.5959055],[117930.0,1.41701126]],[[117980.0,0.02671],[117990.0,0.04783],[118010.0,0.3608],[118020.0,0.8172082],[118030.0,0.68359778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575528405,[[117970.0,1.94578],[117960.0,1.05521206],[117950.0,0.31003359],[117940.0,1.5959055],[117930.0,1.41701126]],[[117980.0,0.02671],[117990.0,0.04783],[118010.0,0.3608],[118020.0,0.9866329],[118030.0,0.675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575529809,[[117970.0,1.94578],[117960.0,1.05521206],[117950.0,0.31003359],[117940.0,1.5959055],[117930.0,1.41701126]],[[117980.0,0.02571],[117990.0,0.04783],[118010.0,0.3608],[118020.0,0.9442772],[118030.0,0.7173496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575530109,[[117970.0,1.94578],[117960.0,1.05521206],[117950.0,0.31003359],[117940.0,1.5959055],[117930.0,1.41701126]],[[117980.0,0.02471],[117990.0,0.04783],[118010.0,0.3608],[118020.0,0.9442772],[118030.0,0.7173496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575530509,[[117970.0,1.94578],[117960.0,1.05521206],[117950.0,0.31003359],[117940.0,1.5959055],[117930.0,1.41701126]],[[117980.0,0.02471],[117990.0,0.04783],[118010.0,0.3608],[118020.0,0.9866329],[118030.0,0.675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575530708,[[117970.0,1.94578],[117960.0,1.20782389],[117950.0,0.15742176],[117940.0,1.5959055],[117930.0,1.41701126]],[[117980.0,0.02471],[117990.0,0.04783],[118010.0,0.3608],[118020.0,0.9866329],[118030.0,0.675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575530909,[[117970.0,1.94578],[117960.0,1.20782389],[117950.0,0.35581713],[117940.0,1.5959055],[117930.0,1.21861589]],[[117980.0,0.02471],[117990.0,0.04783],[118010.0,0.3608],[118020.0,0.9866329],[118030.0,0.675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575531510,[[117970.0,1.94578],[117960.0,1.20782389],[117950.0,0.35581713],[117940.0,1.5959055],[117930.0,1.21861589]],[[117980.0,0.02471],[117990.0,0.04783],[118010.0,0.3608],[118020.0,0.91941176],[118030.0,0.675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575532112,[[117970.0,1.94578],[117960.0,1.20782389],[117950.0,0.35581713],[117940.0,1.5959055],[117930.0,1.21861589]],[[117980.0,0.02471],[117990.0,0.04783],[118010.0,0.5302267],[118020.0,0.74998716],[118030.0,0.675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575532305,[[117970.0,2.08638],[117960.0,1.20782389],[117950.0,0.21521713],[117940.0,1.5959055],[117930.0,1.21861589]],[[117980.0,0.02471],[117990.0,0.04783],[118010.0,0.5302267],[118020.0,0.74998716],[118030.0,0.675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575532710,[[117970.0,2.08638],[117960.0,1.20782389],[117950.0,0.21521713],[117940.0,1.5959055],[117930.0,1.21861589]],[[117980.0,0.02371],[117990.0,0.04783],[118010.0,0.3608],[118020.0,0.91941036],[118030.0,0.675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575533011,[[117970.0,2.08938],[117960.0,1.20782389],[117950.0,0.21521713],[117940.0,1.5959055],[117930.0,1.21861589]],[[117980.0,0.02371],[117990.0,0.04783],[118010.0,0.3608],[118020.0,0.91941036],[118030.0,0.675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575533313,[[117970.0,2.09338],[117960.0,1.20782389],[117950.0,0.21521713],[117940.0,1.5959055],[117930.0,1.21861589]],[[117980.0,0.02271],[117990.0,0.04783],[118010.0,0.3608],[118020.0,0.91941036],[118030.0,0.675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575533905,[[117970.0,2.35618],[117960.0,0.94502389],[117950.0,0.21521713],[117940.0,1.5959055],[117930.0,1.66321589]],[[117980.0,0.02271],[117990.0,0.04783],[118010.0,0.3608],[118020.0,0.6572888],[118030.0,0.675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575534104,[[117970.0,2.35618],[117960.0,0.94502389],[117950.0,0.21521713],[117940.0,1.5959055],[117930.0,1.66321589]],[[117980.0,0.02271],[117990.0,0.04783],[118010.0,0.3608],[118020.0,0.91941036],[118030.0,0.675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575534314,[[117970.0,2.35618],[117960.0,0.94502389],[117950.0,0.21521713],[117940.0,1.5959055],[117930.0,1.90739481]],[[117980.0,0.02271],[117990.0,0.04783],[118010.0,0.3608],[118020.0,0.91941036],[118030.0,0.675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575535208,[[117970.0,2.35618],[117960.0,0.94502389],[117950.0,0.21521713],[117940.0,1.5959055],[117930.0,1.90739481]],[[117980.0,0.02271],[117990.0,0.04783],[118010.0,0.5302264],[118020.0,0.74998716],[118030.0,0.675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575535712,[[117970.0,2.35618],[117960.0,0.94502389],[117950.0,0.01682176],[117940.0,1.79430087],[117930.0,1.90739481]],[[117980.0,0.02271],[117990.0,0.04783],[118010.0,0.5302264],[118020.0,0.74998716],[118030.0,0.675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575535910,[[117970.0,2.35618],[117960.0,0.94502389],[117950.0,0.01682176],[117940.0,1.79430087],[117930.0,1.90739481]],[[117980.0,0.02271],[117990.0,0.04783],[118010.0,0.3608],[118020.0,0.91941056],[118030.0,0.675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575536313,[[117970.0,2.35618],[117960.0,0.94502389],[117950.0,0.01682176],[117940.0,1.79430087],[117930.0,1.66321589]],[[117980.0,0.02271],[117990.0,0.04783],[118010.0,0.3608],[118020.0,0.91941056],[118030.0,0.675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575536512,[[117970.0,2.35618],[117960.0,0.94502389],[117950.0,0.01682176],[117940.0,1.79430087],[117930.0,1.66321589]],[[117980.0,0.02271],[117990.0,0.04783],[118010.0,0.3608],[118020.0,0.91941056],[118030.0,0.74291609]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575538016,[[117970.0,2.35618],[117960.0,0.94502389],[117950.0,0.21521713],[117940.0,1.5959055],[117930.0,1.66321589]],[[117980.0,0.02271],[117990.0,0.04783],[118010.0,0.3608],[118020.0,0.6149333],[118030.0,0.78526549]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575538216,[[117970.0,2.35618],[117960.0,0.94502389],[117950.0,0.21521713],[117940.0,1.5959055],[117930.0,1.66321589]],[[117980.0,0.02271],[117990.0,0.04783],[118010.0,0.3608],[118020.0,0.87705486],[118030.0,0.78526549]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575538415,[[117970.0,2.35618],[117960.0,0.94502389],[117950.0,0.21521713],[117940.0,1.5959055],[117930.0,1.90739481]],[[117980.0,0.02271],[117990.0,0.04783],[118010.0,0.3608],[118020.0,0.87705486],[118030.0,0.78526549]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575538919,[[117970.0,2.50879183],[117960.0,0.79241206],[117950.0,0.21521713],[117940.0,1.5959055],[117930.0,1.90739481]],[[117980.0,0.02271],[117990.0,0.04783],[118010.0,0.3608],[118020.0,0.87705486],[118030.0,0.78526549]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575539616,[[117970.0,2.35618],[117960.0,0.94502389],[117950.0,0.21521713],[117940.0,1.5959055],[117930.0,1.90739481]],[[117980.0,0.02271],[117990.0,0.04783],[118010.0,0.3608],[118020.0,0.87705486],[118030.0,0.78526549]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575540416,[[117970.0,2.21558],[117960.0,0.94502389],[117950.0,0.35581713],[117940.0,1.5959055],[117930.0,1.66321589]],[[117980.0,0.02271],[117990.0,0.04783],[118010.0,0.3608],[118020.0,0.87705486],[118030.0,0.78526549]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575540612,[[117980.0,0.11472],[117970.0,1.9738542],[117960.0,0.77553339],[117950.0,0.77956923],[117940.0,1.5959055]],[[117990.0,0.02378],[118010.0,0.3608],[118020.0,0.6149333],[118030.0,0.11026549],[123070.0,0.00143441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575540819,[[117980.0,0.6449893],[117970.0,1.53434978],[117960.0,0.15261183],[117950.0,0.77956923],[117940.0,1.5959055]],[[117990.0,0.02378],[118000.0,0.04552],[118010.0,0.3608],[118020.0,0.6149335],[118030.0,0.37238705]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575541016,[[117980.0,1.16923242],[117970.0,1.49195616],[117960.0,0.41473339],[117950.0,0.77956923],[117940.0,1.5959055]],[[117990.0,0.02378],[118000.0,0.04552],[118010.0,0.3608],[118020.0,0.87705506],[118030.0,0.11026549]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575541717,[[117980.0,1.16923242],[117970.0,1.49195616],[117960.0,0.41473339],[117950.0,0.58117386],[117940.0,1.79430087]],[[117990.0,0.05561],[118000.0,0.01369],[118010.0,0.3608],[118020.0,0.87705506],[118030.0,0.11026549]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575542420,[[117980.0,1.16923242],[117970.0,1.49195616],[117960.0,0.41473339],[117950.0,0.58117386],[117940.0,1.79430087]],[[117990.0,0.11523],[118010.0,0.3608],[118020.0,0.87705506],[118030.0,0.11026549],[123070.0,0.00143441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575542616,[[117980.0,1.17123242],[117970.0,1.48895616],[117960.0,0.41473339],[117950.0,0.58117386],[117940.0,1.79430087]],[[117990.0,0.11523],[118010.0,0.3608],[118020.0,0.87705506],[118030.0,0.11026549],[118040.0,1.67047453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575542818,[[117980.0,1.17123242],[117970.0,1.48495616],[117960.0,0.41473339],[117950.0,0.58117386],[117940.0,1.79430087]],[[117990.0,0.07081],[118000.0,0.01369],[118010.0,0.3608],[118020.0,0.87705506],[118030.0,0.11026549]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575543017,[[117980.0,1.17423242],[117970.0,1.48495616],[117960.0,0.41473339],[117950.0,0.77956923],[117940.0,1.5959055]],[[117990.0,0.07081],[118000.0,0.01369],[118010.0,0.3608],[118020.0,0.87705506],[118030.0,0.11026549]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575544216,[[117990.0,0.1694549],[117980.0,1.13185892],[117970.0,1.35784736],[117960.0,0.41473339],[117950.0,0.58117386]],[[118000.0,0.01369],[118010.0,0.3608],[118020.0,0.87705506],[118030.0,0.11026549]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575544217,[[117990.0,0.1694549],[117980.0,1.13185892],[117970.0,1.35784736],[117960.0,0.41473339],[117950.0,0.58117386]],[[118000.0,0.04552],[118010.0,0.3608],[118020.0,0.5725776],[118030.0,0.15261729],[118040.0,2.34751453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575544417,[[117990.0,1.48545802],[117980.0,0.4928958],[117970.0,0.68280736],[117960.0,0.41473339],[117950.0,0.58117386]],[[118000.0,0.11523],[118010.0,0.3608],[118020.0,0.83469916],[118030.0,0.15261729],[118040.0,2.34751453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575544623,[[117990.0,1.48545802],[117980.0,0.4928958],[117970.0,0.68280736],[117960.0,0.83845679],[117950.0,0.15742176]],[[118000.0,0.11523],[118010.0,0.3608],[118020.0,0.87705506],[118030.0,0.11026549],[118040.0,2.34751453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575545521,[[117990.0,1.55405883],[117980.0,0.4928958],[117970.0,0.68280736],[117960.0,0.83845679],[117950.0,0.15742176]],[[118000.0,0.11523],[118010.0,0.3608],[118020.0,0.87705506],[118030.0,0.11026549],[118040.0,2.34751453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575545919,[[117990.0,1.55405883],[117980.0,0.4898958],[117970.0,0.68280736],[117960.0,0.83845679],[117950.0,0.15742176]],[[118000.0,0.11523],[118010.0,0.3608],[118020.0,0.87705506],[118030.0,0.11026549],[118040.0,2.34751453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575546119,[[117990.0,1.55605883],[117980.0,0.4898958],[117970.0,0.68280736],[117960.0,0.83845679],[117950.0,0.15742176]],[[118000.0,0.11523],[118010.0,0.3608],[118020.0,0.87705506],[118030.0,0.11026549],[118040.0,2.34751453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575547626,[[117990.0,1.55605883],[117980.0,0.4878958],[117970.0,0.68280736],[117960.0,0.83845679],[117950.0,0.15742176]],[[118000.0,0.11523],[118010.0,0.3608],[118020.0,0.6149335],[118030.0,0.11026549],[118040.0,2.34751453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575547826,[[117990.0,1.55705883],[117980.0,0.4878958],[117970.0,0.68280736],[117960.0,0.83845679],[117950.0,0.15742176]],[[118000.0,0.11523],[118010.0,0.3608],[118020.0,0.87705506],[118030.0,0.11026549],[118040.0,2.34751453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575548328,[[117990.0,1.55705883],[117980.0,0.4878958],[117970.0,0.68280736],[117960.0,0.83845679],[117950.0,0.15742176]],[[118000.0,0.11523],[118010.0,0.3608],[118020.0,0.87705506],[118030.0,0.11026549],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575548830,[[117990.0,1.55705883],[117980.0,0.4878958],[117970.0,0.68280736],[117960.0,0.83845679],[117950.0,0.15742176]],[[118000.0,0.11523],[118010.0,0.3608],[118020.0,0.5725776],[118030.0,0.15261729],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575549131,[[117990.0,1.55705883],[117980.0,0.4878958],[117970.0,0.68280736],[117960.0,0.83845679],[117950.0,0.35581713]],[[118000.0,0.11523],[118010.0,0.3608],[118020.0,0.83469916],[118030.0,0.15261729],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575549438,[[117990.0,1.56564682],[117980.0,0.4878958],[117970.0,0.68280736],[117960.0,0.83845679],[117950.0,0.35581713]],[[118000.0,0.11523],[118010.0,0.3608],[118020.0,0.83469916],[118030.0,0.15261729],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575549736,[[117990.0,1.56564682],[117980.0,0.4878958],[117970.0,0.68280736],[117960.0,0.83845679],[117950.0,0.35581713]],[[118000.0,0.11523],[118010.0,0.3608],[118020.0,0.87705506],[118030.0,0.11026549],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575550936,[[117990.0,1.56564682],[117980.0,0.4878958],[117970.0,0.83541919],[117960.0,0.68584496],[117950.0,0.35581713]],[[118000.0,0.11523],[118010.0,0.3608],[118020.0,0.6149335],[118030.0,0.11026549],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575551235,[[117990.0,1.56564682],[117980.0,0.4878958],[117970.0,0.83541919],[117960.0,0.68584496],[117950.0,0.35581713]],[[118000.0,0.11523],[118010.0,0.3608],[118020.0,0.87705506],[118030.0,0.11026549],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575551836,[[117990.0,1.56564682],[117980.0,0.4878958],[117970.0,0.83541919],[117960.0,0.68584496],[117950.0,0.35581713]],[[118000.0,0.11523],[118010.0,0.3608],[118020.0,0.6149335],[118030.0,0.11026549],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575552236,[[117990.0,1.56564682],[117980.0,0.4878958],[117970.0,0.83541919],[117960.0,0.68584496],[117950.0,0.35581713]],[[118000.0,0.11523],[118010.0,0.3608],[118020.0,0.87705506],[118030.0,0.11026549],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575552932,[[117990.0,1.56564682],[117980.0,0.5302623],[117970.0,0.79305139],[117960.0,0.68584496],[117950.0,0.35581713]],[[118000.0,0.11523],[118010.0,0.3608],[118020.0,0.87705506],[118030.0,0.11026549],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575553239,[[117990.0,1.58287549],[117980.0,0.5302623],[117970.0,0.79305139],[117960.0,0.68584496],[117950.0,0.35581713]],[[118000.0,0.11523],[118010.0,0.3608],[118020.0,0.87705506],[118030.0,0.11026549],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575554938,[[117990.0,1.58287549],[117980.0,0.68287413],[117970.0,0.64043956],[117960.0,0.68584496],[117950.0,0.35581713]],[[118000.0,0.11523],[118010.0,0.3608],[118020.0,0.87705506],[118030.0,0.11026549],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575555139,[[117990.0,1.58287549],[117980.0,0.68287413],[117970.0,0.64043956],[117960.0,0.88424033],[117950.0,0.15742176]],[[118000.0,0.11523],[118010.0,0.3608],[118020.0,0.87705506],[118030.0,0.11026549],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575555744,[[117990.0,1.58287549],[117980.0,0.68287413],[117970.0,0.64043956],[117960.0,0.88424033],[117950.0,0.15742176]],[[118000.0,0.11523],[118010.0,0.3608],[118020.0,0.91941096],[118030.0,0.06791609],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575559041,[[117990.0,1.58287549],[117980.0,0.5302623],[117970.0,0.79305139],[117960.0,0.88424033],[117950.0,0.15742176]],[[118000.0,0.11523],[118010.0,0.3608],[118020.0,0.6572894],[118030.0,0.06791609],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575559347,[[117990.0,1.58287549],[117980.0,0.5302623],[117970.0,0.79305139],[117960.0,0.88424033],[117950.0,0.15742176]],[[118000.0,0.11523],[118010.0,0.3608],[118020.0,0.91941096],[118030.0,0.06791609],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575560038,[[117990.0,1.58287549],[117980.0,0.5302623],[117970.0,0.79305139],[117960.0,0.88424033],[117950.0,0.15742176]],[[118000.0,0.11523],[118010.0,0.5302271],[118020.0,0.74998756],[118030.0,0.06791609],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575561647,[[117990.0,1.58287549],[117980.0,0.5302623],[117970.0,0.79305139],[117960.0,0.88424033],[117950.0,0.15742176]],[[118000.0,0.11523],[118010.0,0.5725838],[118020.0,0.70763166],[118030.0,0.06791609],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575561847,[[117990.0,1.58287549],[117980.0,0.5302623],[117970.0,0.79305139],[117960.0,0.88424033],[117950.0,0.15742176]],[[118000.0,0.11523],[118010.0,0.6149408],[118020.0,0.66527576],[118030.0,0.06791609],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575562349,[[117990.0,1.58287549],[117980.0,0.5302623],[117970.0,0.79305139],[117960.0,0.88424033],[117950.0,0.15742176]],[[118000.0,0.11523],[118010.0,0.5725838],[118020.0,0.70763226],[118030.0,0.06791609],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575562849,[[117990.0,1.58287549],[117980.0,0.5302623],[117970.0,0.79305139],[117960.0,0.88424033],[117950.0,0.15742176]],[[118000.0,0.11523],[118010.0,0.5725838],[118020.0,0.4455107],[118030.0,0.06791609],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575563150,[[117990.0,1.58287549],[117980.0,0.5302623],[117970.0,0.79305139],[117960.0,0.88424033],[117950.0,0.15742176]],[[118000.0,0.11523],[118010.0,0.6149409],[118020.0,0.66527576],[118030.0,0.06791609],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575563448,[[117990.0,1.58287549],[117980.0,0.5302623],[117970.0,0.79305139],[117960.0,0.88424033],[117950.0,0.15742176]],[[118000.0,0.11523],[118010.0,0.5725838],[118020.0,0.70763226],[118030.0,0.06791609],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575564051,[[117990.0,1.58287549],[117980.0,0.5302623],[117970.0,0.79305139],[117960.0,0.88424033],[117950.0,0.15742176]],[[118000.0,0.11523],[118010.0,0.6149409],[118020.0,0.66527576],[118030.0,0.06791609],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575564346,[[117990.0,1.58287549],[117980.0,0.5302623],[117970.0,0.79305139],[117960.0,0.88424033],[117950.0,0.15742176]],[[118000.0,0.11523],[118010.0,0.5725838],[118020.0,0.70763226],[118030.0,0.06791609],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575564849,[[117990.0,1.58287549],[117980.0,0.5302623],[117970.0,0.79305139],[117960.0,0.68584496],[117950.0,0.35581713]],[[118000.0,0.11523],[118010.0,0.5725838],[118020.0,0.70763226],[118030.0,0.06791609],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575565350,[[117990.0,1.58287549],[117980.0,0.5302623],[117970.0,0.79305139],[117960.0,0.68584496],[117950.0,0.35581713]],[[118000.0,0.11523],[118010.0,0.5302271],[118020.0,0.74998876],[118030.0,0.06791609],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575565549,[[117990.0,1.58287549],[117980.0,0.5302623],[117970.0,0.79305139],[117960.0,0.68584496],[117950.0,0.35581713]],[[118000.0,0.11523],[118010.0,0.5302271],[118020.0,0.4878672],[118030.0,0.06791609],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575565847,[[117990.0,1.58287549],[117980.0,0.5302623],[117970.0,0.79305139],[117960.0,0.68584496],[117950.0,0.35581713]],[[118000.0,0.11523],[118010.0,0.3608],[118020.0,0.4878672],[118030.0,0.06791609],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575565848,[[117990.0,1.58287549],[117980.0,0.5302623],[117970.0,0.79305139],[117960.0,0.68584496],[117950.0,0.35581713]],[[118000.0,0.11523],[118010.0,0.3608],[118020.0,0.91941236],[118030.0,0.06791609],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575566651,[[117990.0,1.58287549],[117980.0,0.5302623],[117970.0,0.79305139],[117960.0,0.68584496],[117950.0,0.35581713]],[[118000.0,0.11523],[118010.0,0.5302264],[118020.0,0.74998876],[118030.0,0.06791609],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575567149,[[117990.0,1.58287549],[117980.0,0.5302623],[117970.0,0.79305139],[117960.0,0.88424033],[117950.0,0.15742176]],[[118000.0,0.11523],[118010.0,0.5302264],[118020.0,0.74998876],[118030.0,0.06791609],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575567949,[[117990.0,1.58287549],[117980.0,0.68287413],[117970.0,0.64043956],[117960.0,0.88424033],[117950.0,0.15742176]],[[118000.0,0.11523],[118010.0,0.5302264],[118020.0,0.74998876],[118030.0,0.06791609],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575569951,[[117990.0,1.58287549],[117980.0,0.68287413],[117970.0,0.64043956],[117960.0,0.88424033],[117950.0,0.15742176]],[[118000.0,0.11523],[118010.0,0.5725829],[118020.0,0.70763226],[118030.0,0.06791609],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575570654,[[117990.0,1.58287549],[117980.0,0.68287413],[117970.0,0.64043956],[117960.0,0.88424033],[117950.0,0.15742176]],[[118000.0,0.11523],[118010.0,0.5302264],[118020.0,0.74998876],[118030.0,0.06791609],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575570855,[[117990.0,1.58287549],[117980.0,0.68287413],[117970.0,0.64043956],[117960.0,0.88424033],[117950.0,0.15742176]],[[118000.0,0.10154],[118010.0,0.5451664],[118020.0,0.74998876],[118030.0,0.06791609],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575571863,[[117990.0,1.58287549],[117980.0,0.5302623],[117970.0,0.64043956],[117960.0,0.88424033],[117950.0,0.15742176]],[[118000.0,0.06971],[118010.0,0.5451664],[118020.0,0.74998876],[118030.0,0.06791609],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575572062,[[117990.0,1.58287549],[117980.0,0.5302623],[117970.0,0.64043956],[117960.0,0.68584496],[117950.0,0.15742176]],[[118000.0,0.06971],[118010.0,0.5773664],[118020.0,0.74998876],[118030.0,0.06791609],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575573456,[[117990.0,1.58287549],[117980.0,0.5302623],[117970.0,0.64043956],[117960.0,0.68584496],[117950.0,0.15742176]],[[118000.0,0.06971],[118010.0,0.5773664],[118020.0,0.4878672],[118030.0,0.06791609],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575573656,[[117990.0,1.58287549],[117980.0,0.5302623],[117970.0,0.64043956],[117960.0,0.68584496],[117950.0,0.15742176]],[[118000.0,0.06971],[118010.0,0.5773664],[118020.0,0.74998876],[118030.0,0.06791609],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575574052,[[117990.0,1.58287549],[117980.0,0.5302623],[117970.0,0.64043956],[117960.0,0.68584496],[117950.0,0.15742176]],[[118000.0,0.06971],[118010.0,0.5773664],[118020.0,0.4878672],[118030.0,0.06791609],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575574259,[[117990.0,1.58287549],[117980.0,0.5302623],[117970.0,0.64043956],[117960.0,0.68584496],[117950.0,0.15742176]],[[118000.0,0.06971],[118010.0,0.5773664],[118020.0,0.74998876],[118030.0,0.06791609],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575575659,[[117990.0,1.58287549],[117980.0,0.5302623],[117970.0,0.64043956],[117960.0,0.68584496],[117950.0,0.15742176]],[[118000.0,0.06971],[118010.0,0.5773664],[118020.0,0.4878672],[118030.0,0.06791609],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575575957,[[117990.0,1.58287549],[117980.0,0.5302623],[117970.0,0.64043956],[117960.0,0.68584496],[117950.0,0.15742176]],[[118000.0,0.06971],[118010.0,0.5773664],[118020.0,0.74998876],[118030.0,0.06791609],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575576958,[[117990.0,1.58287549],[117980.0,0.5302623],[117970.0,0.64043956],[117960.0,0.68584496],[117950.0,0.15742176]],[[118000.0,0.02378],[118010.0,0.40794],[118020.0,0.6572892],[118030.0,0.33003765],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575577159,[[117990.0,1.58287549],[117980.0,0.5302623],[117970.0,0.64043956],[117960.0,0.68584496],[117950.0,1.32938176]],[[118000.0,0.02378],[118010.0,0.40794],[118020.0,0.6572892],[118030.0,0.33003765],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575577359,[[117990.0,1.58287549],[117980.0,0.5302623],[117970.0,0.64043956],[117960.0,0.68584496],[117950.0,1.32938176]],[[118000.0,0.02378],[118010.0,0.40794],[118020.0,0.91941076],[118030.0,0.06791609],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575577759,[[117990.0,1.58287549],[117980.0,0.5302623],[117970.0,0.64043956],[117960.0,0.68584496],[117950.0,1.32938176]],[[118000.0,0.02378],[118010.0,0.5773665],[118020.0,0.74998876],[118030.0,0.06791609],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575578961,[[117990.0,0.90583549],[117980.0,0.5302623],[117970.0,0.64043956],[117960.0,0.68584496],[117950.0,1.32938176]],[[118000.0,0.02378],[118010.0,0.6197232],[118020.0,0.66527576],[118030.0,0.06791609],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575579161,[[117990.0,1.58315549],[117980.0,0.5302623],[117970.0,0.64043956],[117960.0,0.68584496],[117950.0,1.32938176]],[[118000.0,0.10216],[118010.0,0.6149413],[118020.0,0.4031542],[118030.0,0.06791609],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575579363,[[117990.0,1.58315549],[117980.0,0.5302623],[117970.0,0.64043956],[117960.0,0.68584496],[117950.0,1.32938176]],[[118000.0,0.1171],[118010.0,0.6149413],[118020.0,0.66527576],[118030.0,0.06791609],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575579661,[[117990.0,1.58315549],[117980.0,0.5302623],[117970.0,0.64043956],[117960.0,0.68584496],[117950.0,1.32938176]],[[118000.0,0.1171],[118010.0,0.87706286],[118020.0,0.4031542],[118030.0,0.06791609],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575580660,[[117990.0,1.58315549],[117980.0,0.5302623],[117970.0,0.64043956],[117960.0,0.68584496],[117950.0,1.32938176]],[[118000.0,0.1171],[118010.0,0.6149413],[118020.0,0.4031542],[118030.0,0.06791609],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575580864,[[117990.0,1.58315549],[117980.0,0.5302623],[117970.0,0.64043956],[117960.0,0.68584496],[117950.0,1.32938176]],[[118000.0,0.1171],[118010.0,0.87706286],[118020.0,0.4031542],[118030.0,0.06791609],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575581663,[[117990.0,1.58315549],[117980.0,0.68287413],[117970.0,0.64043956],[117960.0,0.88424033],[117950.0,1.32938176]],[[118000.0,0.1171],[118010.0,0.87706286],[118020.0,0.4031542],[118030.0,0.06791609],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575582562,[[117990.0,1.58315549],[117980.0,0.5302623],[117970.0,0.79305139],[117960.0,0.88424033],[117950.0,1.32938176]],[[118000.0,0.1171],[118010.0,0.87706286],[118020.0,0.4031542],[118030.0,0.06791609],[118040.0,1.17519453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575582952,[[117990.0,1.58315549],[117980.0,0.5302623],[117970.0,0.79305139],[117960.0,0.68584496],[117950.0,1.52777713]],[[118000.0,0.1171],[118010.0,0.87706286],[118020.0,1.0805942],[118030.0,0.06791609],[118040.0,0.49815453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575585564,[[117990.0,1.58315549],[117980.0,0.5302623],[117970.0,0.79305139],[117960.0,0.68584496],[117950.0,1.52777713]],[[118000.0,0.1171],[118010.0,0.6149413],[118020.0,1.0805942],[118030.0,0.06791609],[118040.0,0.49815453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575585764,[[117990.0,1.58315549],[117980.0,0.5302623],[117970.0,0.79305139],[117960.0,0.68584496],[117950.0,1.52777713]],[[118000.0,0.1171],[118010.0,0.87706286],[118020.0,1.0805942],[118030.0,0.06791609],[118040.0,0.49815453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575586659,[[117990.0,1.58295549],[117980.0,0.1694623],[117970.0,0.79305139],[117960.0,1.04664496],[117950.0,1.52777713]],[[118000.0,0.1171],[118010.0,0.87706286],[118020.0,1.0805942],[118030.0,0.06791609],[118040.0,0.49815453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575586660,[[117990.0,1.58295549],[117980.0,0.1694623],[117970.0,0.79305139],[117960.0,1.04664496],[117950.0,1.52777713]],[[118000.0,0.4779],[118010.0,0.70763636],[118020.0,0.7197942],[118030.0,0.06791609],[118040.0,0.45580563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575586865,[[117990.0,1.58295549],[117980.0,0.1694623],[117970.0,0.79305139],[117960.0,1.04664496],[117950.0,1.52777713]],[[118000.0,0.4779],[118010.0,0.87707286],[118020.0,0.7197942],[118030.0,0.06791609],[118040.0,0.49815463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575587364,[[117990.0,1.58295549],[117980.0,0.1694623],[117970.0,0.64043956],[117960.0,1.19925679],[117950.0,1.52777713]],[[118000.0,0.4779],[118010.0,0.87707286],[118020.0,0.7197942],[118030.0,0.06791609],[118040.0,0.49815463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575587565,[[117990.0,1.58295549],[117980.0,0.1694623],[117970.0,0.64043956],[117960.0,1.19925679],[117950.0,1.52777713]],[[118000.0,0.4779],[118010.0,0.91943246],[118020.0,0.7197942],[118030.0,0.06791609],[118040.0,0.45580563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575587959,[[117990.0,1.58295549],[117980.0,0.1694623],[117970.0,0.64043956],[117960.0,1.19925679],[117950.0,1.52777713]],[[118000.0,0.4779],[118010.0,0.87707286],[118020.0,0.7197942],[118030.0,0.06791609],[118040.0,0.49815453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575588265,[[117990.0,1.58295549],[117980.0,0.1694623],[117970.0,0.64043956],[117960.0,1.19925679],[117950.0,1.52777713]],[[118000.0,0.6473405],[118010.0,0.74999596],[118020.0,0.7197942],[118030.0,0.06791609],[118040.0,0.45580563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575588669,[[117990.0,1.58295549],[117980.0,0.1694623],[117970.0,0.64043956],[117960.0,1.19925679],[117950.0,1.52777713]],[[118000.0,0.4779],[118010.0,0.87707426],[118020.0,0.7197942],[118030.0,0.06791609],[118040.0,0.49815463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575588872,[[117990.0,1.58295549],[117980.0,0.1694623],[117970.0,0.64043956],[117960.0,1.19925679],[117950.0,1.32938176]],[[118000.0,0.4779],[118010.0,0.91943386],[118020.0,0.7197942],[118030.0,0.06791609],[118040.0,0.45580563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575589060,[[117990.0,1.58295549],[117980.0,0.1694623],[117970.0,0.64043956],[117960.0,1.19925679],[117950.0,1.32938176]],[[118000.0,0.4779],[118010.0,0.6573123],[118020.0,0.7197942],[118030.0,0.06791609],[118040.0,0.45580563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575589260,[[117990.0,1.58295549],[117980.0,0.1694623],[117970.0,0.64043956],[117960.0,1.19925679],[117950.0,1.32938176]],[[118000.0,0.6473406],[118010.0,0.74999596],[118020.0,0.7197942],[118030.0,0.06791609],[118040.0,0.45580563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575590067,[[117990.0,1.58295549],[117980.0,0.1694623],[117970.0,0.64043956],[117960.0,1.19925679],[117950.0,1.52777713]],[[118000.0,0.6473406],[118010.0,0.74999596],[118020.0,0.7197942],[118030.0,0.06791609],[118040.0,0.45580563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575592662,[[117990.0,1.58295549],[117980.0,0.1694623],[117970.0,0.64043956],[117960.0,1.39765216],[117950.0,1.32938176]],[[118000.0,0.6473406],[118010.0,0.74999596],[118020.0,0.7197942],[118030.0,0.06791609],[118040.0,0.45580563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575592870,[[117990.0,1.58295549],[117980.0,0.1694623],[117970.0,0.79305139],[117960.0,1.24504033],[117950.0,1.32938176]],[[118000.0,0.6473406],[118010.0,0.74999596],[118020.0,0.7197942],[118030.0,0.06791609],[118040.0,0.45580563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575600179,[[117990.0,1.58295549],[117980.0,0.1694623],[117970.0,0.79305139],[117960.0,1.24504033],[117950.0,1.32938176]],[[118000.0,0.6473406],[118010.0,0.4878744],[118020.0,0.7197942],[118030.0,0.06791609],[118040.0,0.45580563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575600479,[[117990.0,1.58295549],[117980.0,0.1694623],[117970.0,0.79305139],[117960.0,1.24504033],[117950.0,1.32938176]],[[118000.0,0.6473406],[118010.0,0.74999596],[118020.0,0.7197942],[118030.0,0.06791609],[118040.0,0.45580563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575602583,[[117990.0,1.58295549],[117980.0,0.1694623],[117970.0,0.79305139],[117960.0,1.24504033],[117950.0,1.32938176]],[[118000.0,0.6473406],[118010.0,0.4878744],[118020.0,0.7197942],[118030.0,0.06791609],[118040.0,0.45580563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575602780,[[117990.0,1.58295549],[117980.0,0.1694623],[117970.0,0.79305139],[117960.0,1.24504033],[117950.0,1.32938176]],[[118000.0,0.6473406],[118010.0,0.74999596],[118020.0,0.7197942],[118030.0,0.06791609],[118040.0,0.45580563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575603777,[[117990.0,1.58295549],[117980.0,0.1694623],[117970.0,0.79305139],[117960.0,1.24504033],[117950.0,1.32938176]],[[118000.0,0.5302406],[118010.0,0.5350944],[118020.0,0.30447576],[118030.0,0.06791609],[118040.0,0.45580563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575603987,[[117990.0,1.58295549],[117980.0,0.1694623],[117970.0,0.79305139],[117960.0,1.24504033],[117950.0,1.32938176]],[[118000.0,0.5302406],[118010.0,0.5579344],[118020.0,0.98083576],[118030.0,0.06791609],[118040.0,0.45580563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575604282,[[117990.0,1.58295549],[117980.0,0.1694623],[117970.0,0.79305139],[117960.0,1.24504033],[117950.0,1.32938176]],[[118000.0,0.3608],[118010.0,0.685013],[118020.0,0.98083576],[118030.0,0.06791609],[118040.0,0.45580563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575604484,[[117990.0,1.05871237],[117980.0,0.5302623],[117970.0,0.79305139],[117960.0,0.88424033],[117950.0,1.32938176]],[[118000.0,0.3608],[118010.0,0.6850145],[118020.0,0.98083576],[118030.0,0.06791609],[118040.0,0.49815453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575604683,[[118000.0,0.2161706],[117990.0,1.42586539],[117980.0,0.4031643],[117970.0,0.79305139],[117960.0,0.68584496]],[[118010.0,0.7320045],[118020.0,1.34163576],[118030.0,0.06791609],[118040.0,0.49815453],[118080.0,0.746543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575604879,[[118000.0,0.54310216],[117990.0,1.16374383],[117980.0,0.4031643],[117970.0,0.79305139],[117960.0,0.91162724]],[[118010.0,0.7320045],[118020.0,1.34163576],[118030.0,0.06791609],[118040.0,0.49815453],[118080.0,0.746543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575605079,[[118000.0,0.54310216],[117990.0,1.16374383],[117980.0,0.4031643],[117970.0,0.79305139],[117960.0,0.91162724]],[[118010.0,0.7320045],[118020.0,0.66527576],[118030.0,0.06791609],[118040.0,0.49815453],[118080.0,0.746543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575605281,[[118000.0,0.54310216],[117990.0,1.16374383],[117980.0,0.4031643],[117970.0,0.79305139],[117960.0,0.91162724]],[[118010.0,0.7320045],[118020.0,1.34171576],[118030.0,0.06791609],[118040.0,0.49815453],[118080.0,0.746543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575605476,[[118000.0,0.54310216],[117990.0,1.20610663],[117980.0,0.3608],[117970.0,1.21673419],[117960.0,0.91162724]],[[118010.0,0.47785],[118020.0,0.6149336],[118030.0,0.30447096],[118040.0,0.49815453],[118080.0,0.746543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575605686,[[118000.0,0.54310216],[117990.0,1.20610663],[117980.0,0.3608],[117970.0,1.21673419],[117960.0,2.08358724]],[[118010.0,0.38364],[118020.0,1.3385512],[118040.0,0.75177046],[118060.0,1.17196],[118080.0,0.68555076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575605885,[[118000.0,0.54310216],[117990.0,1.20610663],[117980.0,0.3608],[117970.0,1.06412236],[117960.0,2.08358724]],[[118010.0,0.38364],[118020.0,0.7045077],[118030.0,0.93852156],[118040.0,0.4896489],[118060.0,1.17196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575606080,[[118000.0,0.80522372],[117990.0,1.20410663],[117980.0,0.3608],[117970.0,1.06412236],[117960.0,2.60783036]],[[118010.0,0.3608],[118020.0,0.3608],[118030.0,0.07006],[118040.0,0.0423489],[118060.0,1.17196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575606384,[[118000.0,0.89096589],[117990.0,1.20410663],[117980.0,0.3608],[117970.0,1.06412236],[117960.0,2.60783036]],[[118010.0,0.3608],[118020.0,0.3608],[118030.0,0.3241642],[118040.0,0.7187089],[118050.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575606587,[[118000.0,0.89096589],[117990.0,1.20410663],[117980.0,0.51341183],[117970.0,1.06412236],[117960.0,2.60783036]],[[118010.0,0.3608],[118020.0,0.3608],[118030.0,0.3241642],[118040.0,0.98083046],[118080.0,0.68655076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575606782,[[118000.0,0.89096589],[117990.0,1.20410663],[117980.0,0.51341183],[117970.0,1.06412236],[117960.0,2.60783036]],[[118010.0,0.3608],[118020.0,0.3608],[118030.0,0.3241642],[118040.0,0.98083046],[118080.0,0.747543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575607189,[[118000.0,0.89096589],[117990.0,1.20410663],[117980.0,0.77621183],[117970.0,0.80132236],[117960.0,2.80622573]],[[118010.0,0.3608],[118020.0,0.3608],[118030.0,0.3241642],[118040.0,0.98083046],[118080.0,0.746543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575607390,[[118000.0,0.89096589],[117990.0,1.20310663],[117980.0,0.77621183],[117970.0,0.80132236],[117960.0,2.80622573]],[[118010.0,0.3608],[118020.0,0.3608],[118030.0,0.3241642],[118040.0,0.98083046],[118080.0,0.747543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575608490,[[118000.0,0.89096589],[117990.0,1.20310663],[117980.0,0.77621183],[117970.0,0.80132236],[117960.0,2.80622573]],[[118010.0,0.3608],[118020.0,0.3608],[118030.0,0.3665158],[118040.0,0.98083046],[118060.0,1.17196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575608789,[[118000.0,1.56740589],[117990.0,0.52598663],[117980.0,0.77621183],[117970.0,0.80132236],[117960.0,2.80622573]],[[118010.0,0.3608],[118020.0,0.5530521],[118030.0,0.174271],[118040.0,0.98083046],[118050.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575608983,[[118000.0,1.30528433],[117990.0,0.52598663],[117980.0,0.77621183],[117970.0,0.80132236],[117960.0,2.28198261]],[[118010.0,0.3608],[118020.0,0.5954051],[118030.0,0.0895694],[118040.0,0.98083046],[118050.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575609184,[[118000.0,1.30528433],[117990.0,0.52598663],[117980.0,0.77621183],[117970.0,0.80132236],[117960.0,2.28198261]],[[118010.0,0.3608],[118020.0,0.6377589],[118030.0,0.0895694],[118040.0,0.98083046],[118050.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575609581,[[118000.0,1.30528433],[117990.0,0.52598663],[117980.0,0.77621183],[117970.0,0.80132236],[117960.0,2.28198261]],[[118010.0,0.3608],[118020.0,0.6710189],[118030.0,0.0563094],[118040.0,0.30447046],[118050.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575609889,[[118000.0,1.30528433],[117990.0,0.52598663],[117980.0,0.6236],[117970.0,0.95393419],[117960.0,2.28198261]],[[118010.0,0.3608],[118020.0,0.6286651],[118030.0,0.0986623],[118040.0,0.98095046],[118050.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575610090,[[118000.0,1.30528433],[117990.0,0.52598663],[117980.0,0.6236],[117970.0,0.95393419],[117960.0,2.28198261]],[[118010.0,0.3608],[118020.0,0.67102],[118030.0,0.0563094],[118040.0,0.98095046],[118050.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575610291,[[118000.0,1.30528433],[117990.0,0.52598663],[117980.0,0.6236],[117970.0,0.95393419],[117960.0,2.28198261]],[[118010.0,0.3608],[118020.0,0.67102],[118030.0,0.0563094],[118040.0,0.30447046],[118050.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575610483,[[118000.0,1.30528433],[117990.0,0.52598663],[117980.0,0.6236],[117970.0,0.95393419],[117960.0,2.28198261]],[[118010.0,0.3608],[118020.0,0.67102],[118030.0,0.0563094],[118040.0,0.98091046],[118050.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575610992,[[118000.0,1.30528433],[117990.0,0.52598663],[117980.0,0.6236],[117970.0,0.95393419],[117960.0,2.28198261]],[[118010.0,0.3608],[118020.0,0.68498],[118030.0,0.0423494],[118040.0,0.98091046],[118050.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575611290,[[118000.0,1.30528433],[117990.0,0.52598663],[117980.0,0.6236],[117970.0,0.95393419],[117960.0,2.28198261]],[[118010.0,0.3608],[118020.0,0.6002721],[118030.0,0.34682286],[118040.0,0.7187889],[118050.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575611491,[[118000.0,1.30528433],[117990.0,0.52598663],[117980.0,0.6236],[117970.0,0.95393419],[117960.0,2.28198261]],[[118010.0,0.3608],[118020.0,0.6002721],[118030.0,0.38917576],[118040.0,0.7187889],[118050.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575611696,[[118000.0,1.30528433],[117990.0,0.52598663],[117980.0,0.6236],[117970.0,0.95393419],[117960.0,2.28198261]],[[118010.0,0.3608],[118020.0,0.6002721],[118030.0,0.1270542],[118040.0,0.7187889],[123130.0,0.00144523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575611889,[[118000.0,1.30528433],[117990.0,0.52598663],[117980.0,0.6236],[117970.0,0.95393419],[117960.0,2.28198261]],[[118010.0,0.3608],[118020.0,0.6002721],[118030.0,0.38917576],[118040.0,0.7187889],[118050.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575612391,[[118000.0,1.30528433],[117990.0,0.52598663],[117980.0,0.77621183],[117970.0,0.80132236],[117960.0,2.28198261]],[[118010.0,0.3608],[118020.0,0.6002721],[118030.0,0.38917576],[118040.0,0.0423489],[118050.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575612590,[[118000.0,1.30528433],[117990.0,0.52598663],[117980.0,0.77621183],[117970.0,0.80132236],[117960.0,2.28198261]],[[118010.0,0.3608],[118020.0,0.6002721],[118030.0,0.38917576],[118040.0,0.0423489]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575612591,[[118000.0,1.30528433],[117990.0,0.52598663],[117980.0,0.77621183],[117970.0,0.80132236],[117960.0,2.28198261]],[[118010.0,0.3608],[118020.0,0.6002721],[118030.0,0.1270542],[118040.0,0.7187489],[123130.0,0.00144523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575612792,[[118000.0,1.30528433],[117990.0,0.52598663],[117980.0,0.77621183],[117970.0,0.80132236],[117960.0,2.28198261]],[[118010.0,0.3608],[118020.0,0.6002721],[118030.0,0.38917576],[118040.0,0.0423489],[118050.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575612983,[[118000.0,1.30528433],[117990.0,0.52598663],[117980.0,0.77621183],[117970.0,0.80132236],[117960.0,2.28198261]],[[118010.0,0.3608],[118020.0,0.6002721],[118030.0,0.38917576],[118040.0,0.7189089],[118050.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575613893,[[118000.0,1.30528433],[117990.0,0.52598663],[117980.0,0.77621183],[117970.0,0.80132236],[117960.0,2.28198261]],[[118010.0,0.3608],[118020.0,0.43086],[118030.0,0.51623036],[118040.0,0.7189089],[118050.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575615097,[[118000.0,1.30528433],[117990.0,0.52598663],[117980.0,0.77621183],[117970.0,0.80132236],[117960.0,2.28198261]],[[118010.0,0.3608],[118020.0,0.43086],[118030.0,0.2541088],[118040.0,0.7189089],[118080.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575615291,[[118000.0,1.30528433],[117990.0,0.52598663],[117980.0,0.77621183],[117970.0,0.80132236],[117960.0,2.28198261]],[[118010.0,0.3608],[118020.0,0.43086],[118030.0,0.51623036],[118040.0,0.7189089],[118050.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575616193,[[118000.0,1.30528433],[117990.0,0.52598663],[117980.0,0.77621183],[117970.0,0.80132236],[117960.0,2.28198261]],[[118010.0,0.38364],[118020.0,0.40802],[118030.0,0.51623036],[118040.0,0.7189089],[118050.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575618096,[[118000.0,1.30528433],[117990.0,0.52598663],[117980.0,0.6236],[117970.0,0.95393419],[117960.0,2.28198261]],[[118010.0,0.38364],[118020.0,0.40802],[118030.0,0.51623036],[118040.0,0.7189089],[118050.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575618802,[[118000.0,1.30528433],[117990.0,0.52598663],[117980.0,0.77621183],[117970.0,0.80132236],[117960.0,2.28198261]],[[118010.0,0.38364],[118020.0,0.40802],[118030.0,0.51623036],[118040.0,0.7189089],[118050.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575619796,[[118000.0,1.30528433],[117990.0,0.78878663],[117980.0,0.51341183],[117970.0,0.80132236],[117960.0,2.28198261]],[[118010.0,0.38364],[118020.0,0.40802],[118030.0,0.51623036],[118040.0,0.7189089],[118050.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575620701,[[118000.0,1.30528433],[117990.0,0.78878663],[117980.0,0.51341183],[117970.0,0.94192236],[117960.0,2.28198261]],[[118010.0,0.38364],[118020.0,0.40802],[118030.0,0.51623036],[118040.0,0.7189089],[118050.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575621100,[[118000.0,1.30528433],[117990.0,0.78878663],[117980.0,0.51341183],[117970.0,0.94192236],[117960.0,2.28198261]],[[118010.0,0.4169],[118020.0,0.544172],[118030.0,0.34682286],[118040.0,0.7189089],[118050.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575621301,[[118000.0,1.30528433],[117990.0,0.78878663],[117980.0,0.3608],[117970.0,0.94192236],[117960.0,2.28198261]],[[118010.0,0.4169],[118020.0,0.544172],[118030.0,0.34682286],[118040.0,0.7189089],[118050.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575621595,[[118000.0,1.30528433],[117990.0,0.78878663],[117980.0,0.3608],[117970.0,0.94192236],[117960.0,2.28198261]],[[118010.0,0.4169],[118020.0,0.37476],[118030.0,0.51623226],[118040.0,0.7189089],[118050.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575621803,[[118000.0,1.30528433],[117990.0,0.78878663],[117980.0,0.3608],[117970.0,0.94192236],[117960.0,2.08358724]],[[118010.0,0.4169],[118020.0,0.37476],[118030.0,0.51623226],[118040.0,0.7189089],[118050.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575623103,[[118000.0,1.30528433],[117990.0,0.78878663],[117980.0,0.3608],[117970.0,0.94192236],[117960.0,2.08358724]],[[118010.0,0.4169],[118020.0,0.37476],[118030.0,0.55858516],[118040.0,0.7189089],[118050.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575623805,[[118000.0,1.30528433],[117990.0,0.78878663],[117980.0,0.3608],[117970.0,0.94192236],[117960.0,2.08358724]],[[118010.0,0.4169],[118020.0,0.5441719],[118030.0,0.38917576],[118040.0,0.7189089],[118050.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575624001,[[118000.0,1.30528433],[117990.0,0.78878663],[117980.0,0.3608],[117970.0,0.94192236],[117960.0,2.08358724]],[[118010.0,0.46389],[118020.0,0.5441719],[118030.0,0.38917576],[118040.0,0.7189089],[118050.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575624204,[[118000.0,1.30528433],[117990.0,0.78878663],[117980.0,0.3608],[117970.0,0.94192236],[117960.0,2.08358724]],[[118010.0,0.47785],[118020.0,0.5302119],[118030.0,0.38917576],[118040.0,0.7189089],[118050.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575624501,[[118000.0,0.62884433],[117990.0,0.74642383],[117980.0,0.3608],[117970.0,0.51823956],[117960.0,0.91162724]],[[118010.0,0.6472762],[118020.0,0.66527676],[118040.0,0.7189089],[118050.0,0.26212156],[118060.0,1.67017456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575624804,[[118000.0,1.18256216],[117990.0,0.77119383],[117970.0,0.56060946],[117960.0,2.44414724],[117870.0,2.54252441]],[[118010.0,0.90939776],[118020.0,0.5302232],[118040.0,0.67656],[118050.0,0.68556456],[118060.0,1.67017456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575624999,[[118000.0,1.18256216],[117990.0,0.78523383],[117970.0,0.56060946],[117960.0,2.44414724],[117870.0,2.54252441]],[[118010.0,0.90939776],[118020.0,0.5302232],[118040.0,0.67656],[118050.0,0.68556456],[118060.0,1.67017456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575625200,[[118000.0,1.18256216],[117990.0,0.78523383],[117970.0,0.71322129],[117960.0,2.44414724],[117930.0,1.0305436]],[[118010.0,0.90939776],[118020.0,0.5302232],[118040.0,0.67656],[118050.0,0.68556456],[118060.0,1.67017456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575625403,[[118000.0,1.18256216],[117990.0,0.82759673],[117970.0,0.67085139],[117960.0,2.44414724],[117950.0,0.19839537]],[[118010.0,0.90939776],[118020.0,0.5302232],[118040.0,0.67656],[118050.0,0.68556456],[118060.0,1.67017456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575625602,[[118000.0,1.18256216],[117990.0,0.56479673],[117970.0,0.93365139],[117960.0,2.44414724],[117950.0,0.19839537]],[[118010.0,0.90939776],[118020.0,0.5302232],[118040.0,0.67656],[118050.0,0.68556456],[118060.0,1.67017456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575625798,[[118000.0,1.18256216],[117990.0,0.56479673],[117970.0,0.93365139],[117960.0,2.44414724],[117950.0,0.19839537]],[[118010.0,0.6472762],[118020.0,0.79234476],[118040.0,0.67656],[118050.0,0.68556456],[118060.0,1.67017456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575626498,[[118000.0,1.18256216],[117990.0,0.55075673],[117970.0,0.93365139],[117960.0,2.44414724],[117950.0,0.19839537]],[[118010.0,0.6472762],[118020.0,0.79234476],[118040.0,0.67656],[118050.0,0.68556456],[118060.0,1.67017456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575626698,[[118000.0,1.19660216],[117990.0,0.55075673],[117970.0,0.93365139],[117960.0,2.44414724],[117950.0,0.19839537]],[[118010.0,0.6472762],[118020.0,0.79234476],[118040.0,0.67656],[118050.0,0.68556456],[118060.0,1.67017456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575627106,[[118000.0,0.52028216],[117990.0,0.55075673],[117970.0,0.93365139],[117960.0,2.44414724],[117950.0,0.19839537]],[[118010.0,0.6472762],[118020.0,0.79234476],[118040.0,0.67656],[118050.0,0.68556456],[118060.0,1.67017456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575627307,[[118000.0,1.19660216],[117990.0,0.55075673],[117970.0,0.93365139],[117960.0,2.44414724],[117950.0,0.19839537]],[[118010.0,0.6472762],[118020.0,0.79234476],[118040.0,0.67656],[118050.0,0.68556456],[118060.0,1.67017456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575627604,[[118000.0,1.19660216],[117990.0,0.55075673],[117970.0,0.93365139],[117960.0,2.44414724],[117950.0,0.19839537]],[[118010.0,0.6472762],[118020.0,0.74998876],[118040.0,0.7189071],[118050.0,0.68556456],[118060.0,1.67017456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575627910,[[118000.0,1.19660216],[117990.0,0.55075673],[117970.0,0.93365139],[117960.0,2.64254261],[84807.0,0.02592257]],[[118010.0,0.6472762],[118020.0,0.74998876],[118040.0,0.7189071],[118050.0,0.68556456],[118060.0,1.67017456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575628304,[[118000.0,1.19660216],[117990.0,0.55075673],[117970.0,0.93365139],[117960.0,2.64254261],[117830.0,0.48845785]],[[118010.0,0.6472762],[118020.0,0.74998876],[118040.0,0.7189071],[118050.0,0.68556456],[118060.0,1.67017456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575628504,[[118000.0,1.19660216],[117990.0,0.55075673],[117980.0,0.15261183],[117970.0,0.78103956],[117960.0,2.64254261]],[[118010.0,0.6472762],[118020.0,0.74998876],[118040.0,0.7189071],[118050.0,0.68556456],[118060.0,1.67017456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575631310,[[118000.0,1.19660216],[117990.0,0.55075673],[117980.0,0.15261183],[117970.0,0.78103956],[117960.0,2.64254261]],[[118010.0,0.6472762],[118020.0,0.79234476],[118040.0,0.67656],[118050.0,0.68556456],[118060.0,1.67017456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575631706,[[118000.0,1.19660216],[117990.0,0.55075673],[117970.0,0.93365139],[117960.0,2.64254261],[82691.0,0.02695947]],[[118010.0,0.6472762],[118020.0,1.46826476],[118050.0,0.68556456],[118060.0,1.67017456],[118130.0,0.7123]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575632511,[[118000.0,1.19660216],[117990.0,0.55075673],[117980.0,0.15261183],[117970.0,0.78103956],[117960.0,2.64254261]],[[118010.0,0.6472762],[118020.0,1.46826476],[118050.0,0.68556456],[118060.0,1.67017456],[118130.0,0.86478062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575632810,[[118000.0,1.19660216],[117990.0,0.55075673],[117980.0,0.15261183],[117970.0,0.78103956],[117960.0,2.64254261]],[[118010.0,0.6472762],[118020.0,1.2061432],[118050.0,0.68556456],[118060.0,1.67017456],[118130.0,0.86478062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575633012,[[118000.0,1.19660216],[117990.0,0.55075673],[117980.0,0.15261183],[117970.0,0.78103956],[117960.0,2.64254261]],[[118010.0,0.6472762],[118020.0,1.46826476],[118050.0,0.68556456],[118060.0,1.67017456],[118130.0,0.86478062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575633509,[[118000.0,1.22137216],[117990.0,0.52598673],[117980.0,0.15261183],[117970.0,0.78103956],[117960.0,2.64254261]],[[118010.0,0.6472762],[118020.0,1.46826476],[118050.0,0.68556456],[118060.0,1.67017456],[118080.0,0.3242138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575633908,[[118000.0,1.22137216],[117990.0,0.52598673],[117980.0,0.15261183],[117970.0,0.97943493],[117960.0,2.44414724]],[[118010.0,0.6472762],[118020.0,1.46826476],[118050.0,0.68556456],[118060.0,1.67017456],[118080.0,0.3242138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575635212,[[118000.0,1.22137216],[117990.0,0.52598673],[117980.0,0.15261183],[117970.0,0.97943493],[117960.0,2.44414724]],[[118010.0,0.6472762],[118020.0,0.79234476],[118030.0,0.6758],[118050.0,0.68556456],[118060.0,1.67017456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575637514,[[118000.0,1.22137216],[117990.0,0.52598673],[117980.0,0.41541183],[117970.0,0.71663493],[117960.0,2.44414724]],[[118010.0,0.6472762],[118020.0,0.79234476],[118030.0,0.6758],[118050.0,0.68556456],[118060.0,1.67017456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575641717,[[118000.0,0.54505216],[117990.0,0.52598673],[117980.0,0.41541183],[117970.0,0.71663493],[117960.0,2.44414724]],[[118010.0,0.6472762],[118020.0,0.79234476],[118030.0,0.6758],[118050.0,0.68556456],[118060.0,1.67017456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575641920,[[118000.0,1.22057216],[117990.0,0.52598673],[117980.0,0.41541183],[117970.0,0.71663493],[117960.0,2.44414724]],[[118010.0,0.6472762],[118020.0,0.79234476],[118030.0,0.6758],[118050.0,0.68556456],[118060.0,1.67017456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575642219,[[118000.0,1.22057216],[117990.0,0.52598673],[117980.0,0.41541183],[117970.0,0.51823956],[117960.0,2.64254261]],[[118010.0,0.6472762],[118020.0,0.79234476],[118030.0,0.6758],[118050.0,0.68556456],[118060.0,1.67017456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575642721,[[118000.0,1.22057216],[117990.0,0.52598673],[117980.0,0.41541183],[117970.0,0.51823956],[117960.0,2.64254261]],[[118010.0,0.6472762],[118020.0,0.74998876],[118030.0,0.6758],[118040.0,0.0423471],[118050.0,0.68556456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575647323,[[118000.0,1.22057216],[117990.0,0.52598673],[117980.0,0.41541183],[117970.0,0.71663493],[117960.0,2.44414724]],[[118010.0,0.6472762],[118020.0,0.74998876],[118030.0,0.6758],[118040.0,0.0423471],[118050.0,0.68556456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575647720,[[118000.0,1.22057216],[117990.0,0.52598673],[117980.0,0.41541183],[117970.0,0.71663493],[117960.0,2.44414724]],[[118010.0,0.6472762],[118020.0,0.4878672],[118030.0,0.6758],[118040.0,0.0423471],[118050.0,0.423443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575647916,[[118000.0,1.22057216],[117990.0,0.52598673],[117980.0,0.41541183],[117970.0,0.71663493],[117960.0,2.44414724]],[[118010.0,0.6472762],[118020.0,0.74998876],[118030.0,0.6758],[118040.0,0.0423471],[118050.0,0.68556456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575648224,[[118000.0,0.9584506],[117990.0,0.52598673],[117980.0,0.41541183],[117970.0,0.71663493],[117960.0,2.44414724]],[[118010.0,0.6472762],[118020.0,0.74998876],[118030.0,0.6758],[118040.0,0.0423471],[118050.0,0.68556456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575648425,[[118000.0,1.22057216],[117990.0,0.52598673],[117980.0,0.41541183],[117970.0,0.51823956],[117960.0,2.64254261]],[[118010.0,0.6472762],[118020.0,0.74998876],[118030.0,0.6758],[118040.0,0.0423471],[118050.0,0.68556456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575649328,[[118000.0,1.22057216],[117990.0,0.52598673],[117980.0,0.41541183],[117970.0,0.5014],[117960.0,2.64254261]],[[118010.0,0.6472762],[118020.0,0.74998876],[118030.0,0.6758],[118040.0,0.0423471],[118050.0,0.68556456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575649925,[[118000.0,0.54505216],[117990.0,0.52598673],[117980.0,0.41541183],[117970.0,0.5014],[117960.0,2.64254261]],[[118010.0,0.6472762],[118020.0,0.74998876],[118030.0,0.6758],[118040.0,0.0423471],[118050.0,0.68556456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575650226,[[118000.0,1.22037216],[117990.0,0.52598673],[117980.0,0.41541183],[117970.0,0.5014],[117960.0,2.64254261]],[[118010.0,0.6472762],[118020.0,0.4878672],[118030.0,0.6758],[118040.0,0.0423471],[118050.0,0.68556456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575650524,[[118000.0,1.22037216],[117990.0,0.52598673],[117980.0,0.2628],[117970.0,0.5014],[117960.0,2.64254261]],[[118010.0,0.6472762],[118020.0,0.4878672],[118030.0,0.6758],[118040.0,0.0423471],[118050.0,0.68556456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575650525,[[118000.0,1.22037216],[117990.0,0.52598673],[117980.0,0.2628],[117970.0,0.5014],[117960.0,2.64254261]],[[118010.0,0.6472762],[118020.0,0.74998876],[118030.0,0.6758],[118040.0,0.0423471],[118050.0,0.68556456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575650927,[[118000.0,1.22037216],[117990.0,0.52598673],[117980.0,0.2628],[117970.0,0.5014],[117960.0,2.44414724]],[[118010.0,0.6472762],[118020.0,0.74998876],[118030.0,0.6758],[118040.0,0.0423471],[118050.0,0.68556456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575651133,[[118000.0,1.22037216],[117990.0,0.52598673],[117980.0,0.2628],[117970.0,0.5014],[117960.0,2.59675907]],[[118010.0,0.6472762],[118020.0,0.74998876],[118030.0,0.6758],[118040.0,0.0423471],[118050.0,0.68556456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575652725,[[118000.0,1.22037216],[117990.0,0.52598673],[117980.0,0.2628],[117970.0,0.65401183],[117960.0,2.44414724]],[[118010.0,0.6472762],[118020.0,0.74998876],[118030.0,0.6758],[118040.0,0.0423471],[118050.0,0.68556456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575653930,[[118000.0,1.22037216],[117990.0,0.52598673],[117980.0,0.2628],[117970.0,0.29321183],[117960.0,2.08334724]],[[118010.0,0.2864762],[118020.0,0.38918876],[118030.0,0.6758],[118040.0,0.0423471],[118050.0,0.68556456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575654128,[[118000.0,1.22037216],[117990.0,0.52598673],[117980.0,0.2628],[117970.0,0.65401183],[117960.0,2.44414724]],[[118010.0,0.6472762],[118020.0,0.74998876],[118030.0,0.6758],[118040.0,0.0423471],[118050.0,0.68556456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575654321,[[118000.0,1.22037216],[117990.0,0.52598673],[117980.0,0.2628],[117970.0,0.65401183],[117960.0,2.44414724]],[[118010.0,0.6472762],[118020.0,0.74998876],[118030.0,0.6758],[118050.0,0.68556456],[123130.0,0.00144523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575654529,[[118000.0,1.22037216],[117990.0,0.52598673],[117980.0,0.2628],[117970.0,0.65401183],[117960.0,2.44414724]],[[118010.0,0.6472762],[118020.0,0.79234476],[118030.0,0.6758],[118050.0,0.68556456],[123130.0,0.00144523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575654928,[[118000.0,1.22037216],[117990.0,0.52598673],[117980.0,0.2628],[117970.0,0.65401183],[117960.0,2.44414724]],[[118010.0,0.6472762],[118020.0,0.79234476],[118030.0,0.6758],[118050.0,0.68556456],[118340.0,0.62246202]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575655130,[[118000.0,0.9582506],[117990.0,0.52598673],[117980.0,0.2628],[117970.0,0.65401183],[117960.0,2.44414724]],[[118010.0,0.6472762],[118020.0,0.79234476],[118030.0,0.6758],[118050.0,0.68556456],[118080.0,0.3242138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575655433,[[118000.0,1.22037216],[117990.0,0.52598673],[117980.0,0.2628],[117970.0,0.65401183],[117960.0,2.44414724]],[[118010.0,0.6472762],[118020.0,0.79234476],[118030.0,0.6758],[118050.0,0.68556456],[118080.0,0.3242138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575655727,[[118000.0,1.22037216],[117990.0,0.52598673],[117980.0,0.2628],[117970.0,0.8524072],[117960.0,2.44414724]],[[118010.0,0.6472762],[118020.0,0.79234476],[118030.0,0.6758],[118050.0,0.68556456],[118080.0,0.3242138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575656028,[[118000.0,1.22037216],[117990.0,0.52598673],[117980.0,0.41541183],[117970.0,0.69979537],[117960.0,2.44414724]],[[118010.0,0.6472762],[118020.0,0.79234476],[118030.0,0.6758],[118050.0,0.68556456],[118080.0,0.3242138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575660736,[[118000.0,1.22037216],[117990.0,0.52598673],[117980.0,0.41541183],[117970.0,0.69979537],[117960.0,2.44414724]],[[118010.0,0.6472762],[118020.0,0.5302232],[118030.0,0.6758],[118050.0,0.68556456],[118080.0,0.3242138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575660935,[[118000.0,1.22037216],[117990.0,0.52598673],[117980.0,0.41541183],[117970.0,0.69979537],[117960.0,2.44414724]],[[118010.0,0.6472762],[118020.0,0.79234476],[118030.0,0.6758],[118050.0,0.68556456],[118080.0,0.3242138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575662038,[[118000.0,1.22037216],[117990.0,0.52598673],[117980.0,0.41541183],[117970.0,0.69979537],[117960.0,2.44414724]],[[118010.0,0.6472762],[118020.0,0.5302232],[118030.0,0.6758],[118050.0,0.68556456],[118080.0,0.3242138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575662238,[[118000.0,1.22037216],[117990.0,0.52598673],[117980.0,0.41541183],[117970.0,0.69979537],[117960.0,2.44414724]],[[118010.0,0.6472762],[118020.0,0.79234476],[118030.0,0.6758],[118050.0,0.68556456],[118080.0,0.3242138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575663036,[[118000.0,1.22037216],[117990.0,0.52598673],[117980.0,0.41541183],[117970.0,0.5014],[117960.0,2.64254261]],[[118010.0,0.6472762],[118020.0,0.79234476],[118030.0,0.6758],[118050.0,0.68556456],[118080.0,0.3242138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575663538,[[118000.0,0.9582506],[117990.0,0.52598673],[117980.0,0.41541183],[117970.0,0.5014],[117960.0,2.64254261]],[[118010.0,0.6472762],[118020.0,0.5302232],[118030.0,0.6758],[118050.0,0.423443],[118080.0,0.06209224]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575663836,[[118000.0,1.22037216],[117990.0,0.52598673],[117980.0,0.77621183],[117970.0,0.9250808],[117960.0,2.28174261]],[[118010.0,0.6472762],[118020.0,1.46766476],[118050.0,0.68556456],[118080.0,0.3242138],[123290.0,0.00142737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575664038,[[118000.0,1.22037216],[117990.0,0.52598673],[117980.0,0.77621183],[117970.0,0.9250808],[117960.0,2.28174261]],[[118010.0,0.6472762],[118020.0,1.46766476],[118050.0,0.68556456],[118080.0,0.3242138],[118110.0,0.89310111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575665432,[[118000.0,1.22037216],[117990.0,0.52598673],[117980.0,0.77621183],[117970.0,1.12347617],[117960.0,2.08334724]],[[118010.0,0.6472762],[118020.0,1.46766476],[118050.0,0.68556456],[118080.0,0.3242138],[118110.0,0.89310111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575666040,[[118000.0,1.22037216],[117990.0,0.52598673],[117980.0,0.77621183],[117970.0,1.12347617],[117960.0,2.08334724]],[[118010.0,0.6472762],[118020.0,1.46766476],[118050.0,0.68556456],[118080.0,0.3242138],[118100.0,0.10673643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575666439,[[118000.0,1.22037216],[117990.0,0.52598673],[117980.0,0.77621183],[117970.0,1.12347617],[117960.0,2.08334724]],[[118010.0,0.6472762],[118020.0,1.46766476],[118050.0,0.68556456],[118080.0,0.3242138],[118110.0,0.89310111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575666635,[[118000.0,1.22037216],[117990.0,0.52598673],[117980.0,0.77621183],[117970.0,0.69979537],[117960.0,2.08334724]],[[118010.0,0.6472762],[118020.0,1.46766476],[118050.0,0.68556456],[118080.0,0.3242138],[118110.0,0.89310111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575666835,[[118000.0,1.22037216],[117990.0,0.52598673],[117980.0,0.77621183],[117970.0,0.69979537],[117960.0,2.08334724]],[[118010.0,0.6472762],[118020.0,1.46766476],[118050.0,0.68556456],[118080.0,0.3242138],[118100.0,0.10673643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575667937,[[118000.0,1.22037216],[117990.0,0.52598673],[117980.0,0.77621183],[117970.0,0.5014],[117960.0,2.28174261]],[[118010.0,0.6472762],[118020.0,1.46766476],[118050.0,0.68556456],[118080.0,0.3242138],[118100.0,0.10673643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575668136,[[118000.0,1.22037216],[117990.0,0.52598673],[117980.0,0.77621183],[117970.0,0.5014],[117960.0,2.28174261]],[[118010.0,0.6472762],[118020.0,1.46766476],[118050.0,0.68556456],[118080.0,0.3242138],[118110.0,0.89310111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575668338,[[118000.0,1.22037216],[117990.0,0.52598673],[117980.0,0.77621183],[117970.0,0.5014],[117960.0,2.28174261]],[[118010.0,0.6472762],[118020.0,1.46766476],[118050.0,0.68556456],[118080.0,0.3242138],[118090.0,0.8705957]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575669041,[[118000.0,1.22037216],[117990.0,0.52598673],[117980.0,0.6236],[117970.0,0.65401183],[117960.0,2.08334724]],[[118010.0,0.6472762],[118020.0,1.46766476],[118050.0,0.68556456],[118080.0,0.3242138],[118090.0,0.8705957]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575671446,[[118000.0,1.22037216],[117990.0,0.52598673],[117980.0,0.77621183],[117970.0,0.5014],[117960.0,2.28174261]],[[118010.0,0.6472762],[118020.0,1.46766476],[118050.0,0.68556456],[118080.0,0.3242138],[118090.0,0.8705957]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575674449,[[118000.0,1.22037216],[117990.0,0.52599013],[117980.0,0.77621183],[117970.0,0.5014],[117960.0,2.28174261]],[[118010.0,0.6472762],[118020.0,1.46766476],[118050.0,0.68556456],[118080.0,0.3242138],[118090.0,0.8705957]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575674749,[[118000.0,1.22037216],[117990.0,0.52599013],[117980.0,0.77621183],[117970.0,0.1406],[117960.0,2.64254261]],[[118010.0,0.6472762],[118020.0,1.46766476],[118050.0,0.68556456],[118080.0,0.3242138],[118090.0,0.8705957]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575675450,[[118000.0,1.22037216],[117990.0,0.52599013],[117980.0,0.77621183],[117970.0,0.1406],[117960.0,2.64254261]],[[118010.0,0.6472762],[118020.0,1.46766476],[118050.0,0.68556456],[118080.0,0.3242138],[118090.0,0.94683601]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575678846,[[118000.0,1.22037216],[117990.0,0.52599013],[117980.0,0.77621183],[117970.0,0.33899537],[117960.0,2.44414724]],[[118010.0,0.6472762],[118020.0,1.46766476],[118050.0,0.68556456],[118080.0,0.3242138],[118090.0,0.94683601]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575684752,[[118000.0,1.22037216],[117990.0,0.52599013],[117980.0,0.77621183],[117970.0,0.1406],[117960.0,2.64254261]],[[118010.0,0.6472762],[118020.0,1.46766476],[118050.0,0.68556456],[118080.0,0.3242138],[118090.0,0.94683601]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575687152,[[118000.0,1.22037216],[117990.0,0.52599013],[117980.0,0.77621183],[117970.0,0.33899537],[117960.0,2.44414724]],[[118010.0,0.6472762],[118020.0,1.46766476],[118050.0,0.68556456],[118080.0,0.3242138],[118090.0,0.94683601]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575688353,[[118000.0,1.22037216],[117990.0,0.52599013],[117980.0,0.77621183],[117970.0,0.1406],[117960.0,2.64254261]],[[118010.0,0.6472762],[118020.0,1.46766476],[118040.0,0.4234854],[118050.0,0.26212156],[118080.0,0.3242138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575688554,[[118000.0,1.22033216],[117990.0,0.48362723],[117980.0,0.41541183],[117970.0,0.54377],[117960.0,2.64254261]],[[118010.0,0.6472762],[118020.0,1.46766476],[118040.0,0.4234854],[118050.0,0.26212156],[118080.0,0.3242138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575688750,[[118000.0,1.22033216],[117990.0,0.46639516],[117980.0,0.41541183],[117970.0,0.54377],[117960.0,2.41676033]],[[118010.0,0.6472762],[118020.0,1.46766476],[118040.0,0.4234854],[118050.0,0.26212156],[118080.0,0.3242138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575689456,[[118000.0,1.22033216],[117990.0,0.50875806],[117980.0,0.41541183],[117970.0,0.5014],[117960.0,2.41676033]],[[118010.0,0.6472762],[118020.0,1.46766476],[118040.0,0.4234854],[118050.0,0.26212156],[118080.0,0.3242138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575690753,[[118000.0,1.22033216],[117990.0,0.50875806],[117980.0,0.41541183],[117970.0,0.69979537],[117960.0,2.21836496]],[[118010.0,0.6472762],[118020.0,1.46766476],[118040.0,0.4234854],[118050.0,0.26212156],[118080.0,0.3242138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575692458,[[118000.0,1.22033216],[117990.0,0.50875806],[117980.0,0.41541183],[117970.0,0.69979537],[117960.0,2.21836496]],[[118010.0,0.6472762],[118020.0,1.2055432],[118040.0,0.4234854],[118050.0,0.26212156],[118080.0,0.3242138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575692759,[[118000.0,1.22033216],[117990.0,0.50875806],[117980.0,0.41541183],[117970.0,0.69979537],[117960.0,2.21836496]],[[118010.0,0.6472762],[118020.0,1.46766476],[118040.0,0.4234854],[118050.0,0.26212156],[118080.0,0.3242138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575694263,[[118000.0,1.22033216],[117990.0,0.46639516],[117980.0,0.41541183],[117970.0,0.74216507],[117960.0,2.21836496]],[[118010.0,0.6472762],[118020.0,1.46766476],[118040.0,0.4234854],[118050.0,0.26212156],[118080.0,0.3242138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575694665,[[118000.0,0.54505216],[117990.0,0.46639516],[117980.0,0.41541183],[117970.0,0.74216507],[117960.0,2.21836496]],[[118010.0,0.6472762],[118020.0,1.46766476],[118040.0,0.4234854],[118050.0,0.26212156],[118080.0,0.3242138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575694959,[[118000.0,1.22029216],[117990.0,0.46639516],[117980.0,0.41541183],[117970.0,0.74216507],[117960.0,2.21836496]],[[118010.0,0.6472762],[118020.0,1.46766476],[118040.0,0.4234854],[118050.0,0.26212156],[118080.0,0.3242138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575718590,[[118000.0,1.21860216],[117990.0,0.46640146],[117980.0,0.01695714],[117970.0,0.95918153],[117960.0,1.79472156]],[[118010.0,0.90939776],[118020.0,1.2055432],[118040.0,0.4234854],[118050.0,0.26212156],[118060.0,2.11747456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575756016,[[117980.0,0.62114563],[117970.0,0.8022327],[117960.0,0.30449586],[117950.0,0.64046926],[117940.0,0.7845855]],[[117990.0,0.91229656],[118000.0,1.2053294],[118020.0,0.69396973],[118030.0,0.4235184],[118060.0,0.49059685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575851388,[[117970.0,0.62372502],[117960.0,1.10805876],[117950.0,0.01686926],[117940.0,0.77621183],[117930.0,1.24514373]],[[117980.0,1.0067892],[117990.0,1.11014556],[118010.0,0.4235961],[118020.0,0.69396973],[118030.0,1.5955984]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575876118,[[117960.0,0.4823823],[117950.0,0.82032228],[117940.0,0.0671904],[117930.0,1.03833339],[117910.0,0.19839537]],[[117970.0,0.2174336],[117980.0,1.78922946],[117990.0,0.31313374],[118000.0,0.49102731],[118020.0,0.68567756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753575958788,[[117950.0,0.002],[117940.0,0.37843428],[117930.0,0.58323606],[117920.0,0.95786261],[117910.0,0.77621183]],[[117960.0,1.27361946],[117970.0,0.8462549],[117990.0,1.86657222],[118000.0,0.49102731],[118010.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753576025731,[[117900.0,0.10589669],[117890.0,0.38736986],[117880.0,0.28365704],[117870.0,1.5616292],[117860.0,0.51286731]],[[117910.0,1.26746136],[117920.0,0.8453264],[117930.0,0.3309724],[117940.0,0.43232276],[117950.0,1.1728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753576064764,[[117930.0,1.48214592],[117920.0,0.79314],[117910.0,0.37776129],[117900.0,1.86712345],[117890.0,0.64344627]],[[117940.0,0.2432883],[117950.0,0.5355627],[117960.0,0.4031736],[117970.0,0.93756156],[117980.0,0.06945136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753576109895,[[117930.0,0.49866426],[117920.0,0.4147641],[117910.0,0.69216129],[117900.0,0.67384115],[117890.0,0.85217896]],[[117940.0,1.58904006],[117950.0,0.5303123],[117960.0,0.26212156],[117970.0,0.4237112],[117980.0,0.49312506]]]
["bitfinex-derivatives","BTCF0:USTF0",1753576143520,[[117900.0,0.36152825],[117890.0,0.29791154],[117880.0,0.0423978],[117870.0,2.8022315],[117860.0,0.5438059]],[[117910.0,0.97823244],[117920.0,1.2055562],[117930.0,0.26212156],[117940.0,0.43248264],[117950.0,0.4237893]]]
["bitfinex-derivatives","BTCF0:USTF0",1753576217784,[[117900.0,0.81692611],[117890.0,0.86323784],[117880.0,0.77628274],[117870.0,0.6918315],[117860.0,0.62255066]],[[117910.0,1.39103088],[117920.0,0.79247776],[117950.0,0.4237893],[117980.0,0.06099984],[117990.0,0.68575186]]]
["bitfinex-derivatives","BTCF0:USTF0",1753576301843,[[117900.0,0.17910299],[117890.0,0.14635918],[117880.0,0.04095],[117870.0,1.0218452],[117860.0,0.7848631]],[[117910.0,2.01387244],[117920.0,0.1695562],[117930.0,0.26212156],[117940.0,0.43237854],[117950.0,1.1728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753576376206,[[117890.0,0.55566979],[117880.0,0.1696006],[117870.0,1.31406748],[117860.0,0.8429506],[117850.0,0.4240902]],[[117900.0,0.6463563],[117910.0,0.59675258],[117930.0,0.68597496],[117940.0,1.18164476],[117950.0,0.4237681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753576426665,[[117940.0,0.54528026],[117930.0,1.42618526],[117920.0,0.49095211],[117900.0,0.68603476],[117890.0,1.84627632]],[[117950.0,0.6500143],[117960.0,0.4879249],[117970.0,0.97853286],[117980.0,0.06784317],[117990.0,0.71777616]]]
["bitfinex-derivatives","BTCF0:USTF0",1753576467899,[[117960.0,1.18470716],[117950.0,1.1707195],[117940.0,0.06132214],[117930.0,0.8386161],[117920.0,1.26012831]],[[117970.0,0.002],[117980.0,0.600412],[117990.0,0.4878949],[118000.0,2.11080156],[118010.0,0.11167737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753576487414,[[117970.0,1.22047726],[117960.0,0.7687168],[117950.0,0.4118104],[117940.0,0.43442828],[117930.0,0.68593336]],[[117980.0,0.648062],[117990.0,0.75001666],[118000.0,0.67572],[118010.0,0.11167737],[123020.0,0.00153279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753576534159,[[117970.0,0.33851156],[117960.0,0.268358],[117950.0,0.0510104],[117940.0,0.37974554],[117930.0,2.52407336]],[[117980.0,1.04108796],[117990.0,1.34248626],[118010.0,0.49288487],[118020.0,0.69399472],[118040.0,0.06199984]]]
["bitfinex-derivatives","BTCF0:USTF0",1753576605408,[[117940.0,0.63670718],[117930.0,0.7182223],[117920.0,0.11135209],[117910.0,1.94848274],[117900.0,1.26439451]],[[117950.0,0.91185606],[117960.0,1.2071791],[117990.0,0.68576466],[118000.0,0.43190805],[118010.0,0.06931987]]]
["bitfinex-derivatives","BTCF0:USTF0",1753576685092,[[117930.0,0.44023037],[117920.0,0.25931459],[117910.0,0.67476],[117900.0,1.27246439],[117890.0,0.3608]],[[117940.0,1.58532046],[117950.0,0.5303138],[117960.0,0.27053506],[117970.0,0.4237206],[117980.0,0.4236766]]]
["bitfinex-derivatives","BTCF0:USTF0",1753576704001,[[117930.0,0.52842027],[117920.0,0.19612459],[117910.0,0.67476],[117900.0,1.42509104],[117890.0,0.3608]],[[117940.0,1.94660046],[117950.0,0.1695138],[117960.0,0.26212156],[117970.0,0.43223182],[117980.0,0.4236766]]]
["bitfinex-derivatives","BTCF0:USTF0",1753576786181,[[117940.0,0.54343036],[117930.0,1.07243089],[117920.0,0.73495209],[117910.0,0.37940191],[117900.0,1.16376033]],[[117950.0,0.7348473],[117960.0,1.34009416],[117970.0,0.0423701],[117980.0,0.00863865],[118010.0,0.13129627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753576856731,[[117940.0,0.54343036],[117930.0,1.33523099],[117920.0,0.48918102],[117910.0,0.51324363],[117900.0,1.85852116]],[[117950.0,0.7348473],[117960.0,1.0777326],[117970.0,0.0423701],[117980.0,0.4320198],[117990.0,0.68576036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753576912596,[[117930.0,1.22797049],[117920.0,0.25553792],[117910.0,0.2628],[117900.0,0.77536519],[117890.0,0.98293102]],[[117940.0,1.6849088],[117950.0,0.43163536],[117960.0,0.26212156],[117970.0,0.4237103],[117980.0,0.0083056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753576951030,[[117910.0,0.002],[117900.0,0.48247263],[117890.0,0.1504243],[117880.0,0.939],[117870.0,0.6653908]],[[117920.0,1.58617916],[117930.0,0.79246606],[117940.0,0.00836841],[117950.0,1.6635015],[117960.0,0.26212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753577038587,[[117880.0,1.58534731],[117870.0,0.45703443],[117860.0,0.70999027],[117850.0,0.98307442],[117840.0,1.87968156]],[[117890.0,0.47991],[117900.0,0.6151776],[117910.0,0.98139276],[117930.0,0.30450816],[117940.0,0.43218531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753577102252,[[117910.0,0.54704336],[117900.0,1.37001066],[117890.0,0.51324363],[117880.0,0.43270245],[117870.0,1.99396592]],[[117920.0,0.6491379],[117930.0,0.4879599],[117940.0,0.93748156],[117950.0,0.1093375],[118000.0,0.8708994]]]
["bitfinex-derivatives","BTCF0:USTF0",1753577185922,[[117910.0,0.52529336],[117900.0,1.32761746],[117890.0,0.3608],[117880.0,0.55250985],[117870.0,1.4349892]],[[117920.0,0.6491379],[117930.0,0.79246826],[117950.0,0.4907485],[117990.0,0.68675576],[118000.0,0.50833394]]]
["bitfinex-derivatives","BTCF0:USTF0",1753577215837,[[117900.0,0.1705761],[117890.0,1.06407166],[117880.0,0.33972975],[117870.0,1.85531212],[117860.0,0.72051149]],[[117910.0,1.27016336],[117920.0,0.8443588],[117930.0,0.26212156],[117940.0,0.423821],[117950.0,0.0669585]]]
["bitfinex-derivatives","BTCF0:USTF0",1753577247960,[[117900.0,0.001],[117890.0,0.32806156],[117880.0,1.24306255],[117870.0,0.47415575],[117860.0,0.56806786]],[[117910.0,1.27016336],[117920.0,0.8443588],[117930.0,0.26212156],[117940.0,0.423821],[117950.0,1.2398385]]]
["bitfinex-derivatives","BTCF0:USTF0",1753577323753,[[117900.0,0.44837776],[117890.0,0.1958603],[117880.0,0.94594975],[117870.0,0.32166556],[117860.0,0.42746786]],[[117910.0,1.94460336],[117920.0,0.1695588],[117930.0,0.26212156],[117940.0,0.423821],[117950.0,1.2399185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753577373997,[[117900.0,0.54745766],[117890.0,0.1695889],[117880.0,0.63230975],[117870.0,1.74072036],[117860.0,0.49073086]],[[117910.0,1.6874018],[117920.0,0.1271689],[117940.0,0.0423801],[117950.0,1.2399185],[122960.0,0.00141648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753577494102,[[117920.0,0.61598896],[117910.0,1.111195],[117900.0,0.27938478],[117890.0,0.7847511],[117880.0,1.7644836]],[[117930.0,0.647633],[117940.0,0.8481704],[117950.0,0.62292156],[117960.0,0.68586596],[117990.0,0.70942156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753577535644,[[117930.0,1.48719622],[117920.0,0.8617603],[117900.0,1.06409828],[117890.0,1.5965511],[117880.0,0.6756436]],[[117940.0,0.48126],[117950.0,0.0847541],[117960.0,1.34385506],[117980.0,0.43235198],[117990.0,1.43468156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753577592387,[[117930.0,0.47121466],[117920.0,0.9332064],[117900.0,0.56731546],[117890.0,1.5334],[117880.0,0.79349325]],[[117940.0,1.94986026],[117950.0,0.1695123],[117960.0,0.26212156],[117970.0,0.4237177],[117980.0,1.60483198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753577639140,[[117940.0,0.9151885],[117930.0,1.05524756],[117920.0,0.98586084],[117910.0,0.4238761],[117900.0,0.45996965]],[[117950.0,0.9729743],[117960.0,0.75004596],[117970.0,0.4031722],[117990.0,1.4431115],[118000.0,0.4236043]]]
["bitfinex-derivatives","BTCF0:USTF0",1753577692191,[[117940.0,1.5946685],[117930.0,0.71160116],[117920.0,0.65305394],[117910.0,0.62172419],[117900.0,0.26212156]],[[117950.0,0.2898143],[117960.0,0.8045609],[117970.0,0.66529376],[117980.0,0.3608],[117990.0,0.27057811]]]
["bitfinex-derivatives","BTCF0:USTF0",1753577794674,[[117940.0,0.9151885],[117930.0,1.73368766],[117920.0,0.08573761],[117910.0,0.4238807],[117900.0,2.0735691]],[[117950.0,0.2890043],[117960.0,1.2084164],[117970.0,0.62292156],[117990.0,1.86692261],[118020.0,1.19381792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753577860804,[[117960.0,1.16787282],[117950.0,1.4706968],[117940.0,0.02532586],[117930.0,0.90966723],[117920.0,0.4924676]],[[117970.0,0.03279],[117980.0,0.1649119],[117990.0,1.29972156],[118000.0,0.403161],[118010.0,1.25025361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753577969011,[[118010.0,1.22273946],[118000.0,0.1694239],[117990.0,0.91171766],[117980.0,0.42834681],[117970.0,0.4236677]],[[118020.0,0.6497522],[118030.0,0.43151966],[118040.0,1.03712],[118050.0,0.76319425],[118060.0,0.4233889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753578013151,[[118020.0,1.48266682],[118010.0,0.5302108],[118000.0,0.6236],[117990.0,0.69437833],[117980.0,0.49117941]],[[118030.0,0.6471393],[118040.0,1.1638367],[118050.0,0.30446276],[118060.0,0.00870161],[118070.0,0.423332]]]
["bitfinex-derivatives","BTCF0:USTF0",1753578054188,[[118020.0,0.1693975],[118010.0,0.88622264],[118000.0,0.4031571],[117990.0,0.64850038],[117980.0,2.14573341]],[[118030.0,0.91443096],[118040.0,1.2059042],[118050.0,0.26212156],[118060.0,0.4233886],[118070.0,0.49099428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753578092631,[[118020.0,0.2827937],[118010.0,0.5302126],[118000.0,1.31659811],[117990.0,0.69405227],[117980.0,1.23926681]],[[118030.0,1.3229993],[118040.0,0.79230656],[118090.0,0.4473],[118100.0,0.48421629],[118110.0,0.68632306]]]
["bitfinex-derivatives","BTCF0:USTF0",1753578184898,[[117990.0,0.63924377],[117980.0,1.14755201],[117970.0,0.32261762],[117960.0,0.62299285],[117950.0,0.4237379]],[[118000.0,0.6517724],[118010.0,1.10846856],[118020.0,0.62292156],[118030.0,0.43199137],[118040.0,1.17188]]]
["bitfinex-derivatives","BTCF0:USTF0",1753578210523,[[117990.0,0.02386521],[117980.0,0.60734567],[117970.0,1.04066452],[117960.0,0.62299285],[117950.0,0.4031731]],[[118000.0,1.27572638],[118010.0,0.846347],[118020.0,0.26212156],[118030.0,0.43199137],[118040.0,1.17188]]]
["bitfinex-derivatives","BTCF0:USTF0",1753578376382,[[117970.0,0.5964695],[117960.0,1.42574945],[117950.0,0.6409081],[117940.0,0.4237764],[117930.0,0.26212156]],[[117980.0,1.58637498],[117990.0,0.5302558],[118000.0,0.06818009],[118020.0,1.86634725],[118050.0,1.13385056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753578426522,[[118030.0,1.58014116],[118020.0,0.74996836],[118010.0,0.0423515],[118000.0,0.70327691],[117990.0,0.68571156]],[[118040.0,0.11859],[118050.0,0.79228956],[118060.0,0.4454784],[118070.0,0.7164961],[118080.0,0.26222156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753578458952,[[118060.0,0.54489826],[118050.0,1.49986192],[118040.0,0.6659407],[118020.0,1.85704906],[118000.0,0.46152251]],[[118070.0,0.40369111],[118080.0,1.33911126],[118090.0,0.4031259],[118110.0,0.75493147],[118120.0,1.76294742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753578493474,[[118060.0,0.56182533],[118050.0,1.94550122],[118040.0,0.3608],[118030.0,0.4234501],[118020.0,1.85704906]],[[118070.0,0.002],[118080.0,0.6887913],[118090.0,0.66524746],[118100.0,0.67364],[118110.0,0.73630587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753578527305,[[118130.0,0.9642164],[118120.0,0.35921106],[118110.0,0.4031175],[118100.0,0.37942129],[118090.0,0.2628]],[[118140.0,0.7337832],[118150.0,0.63537936],[118160.0,0.7230615],[118170.0,0.49860869],[118180.0,1.1712]]]
["bitfinex-derivatives","BTCF0:USTF0",1753578559431,[[118120.0,0.74742743],[118110.0,0.24482683],[118100.0,0.1269644],[118090.0,0.29367485],[118080.0,1.53156]],[[118130.0,0.91090168],[118140.0,1.1680899],[118150.0,0.0423075],[118160.0,0.65530766],[118170.0,0.06933206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753578596859,[[118110.0,1.30335583],[118100.0,0.1692864],[118090.0,0.28132284],[118080.0,0.62215367],[118070.0,1.9549892]],[[118120.0,0.91750457],[118130.0,0.5300551],[118140.0,0.94171367],[118150.0,0.4230701],[118170.0,0.33068573]]]
["bitfinex-derivatives","BTCF0:USTF0",1753578687933,[[118130.0,1.22091997],[118120.0,0.54896697],[118110.0,0.96204093],[118100.0,0.01886178],[118090.0,1.5940789]],[[118140.0,0.6554119],[118150.0,0.79138147],[118170.0,1.37015308],[118190.0,0.49065007],[118200.0,1.9402748]]]
["bitfinex-derivatives","BTCF0:USTF0",1753578733681,[[118130.0,1.22323987],[118120.0,0.14605962],[118110.0,0.33844093],[118100.0,0.6659211],[118090.0,1.53152]],[[118140.0,1.27756557],[118150.0,0.8449478],[118170.0,0.69295308],[118190.0,0.5515912],[118200.0,1.95555009]]]
["bitfinex-derivatives","BTCF0:USTF0",1753578807440,[[118140.0,1.16663924],[118130.0,1.4683194],[118120.0,1.51701814],[118110.0,0.76160473],[118080.0,0.78506101]],[[118150.0,0.003],[118160.0,0.43259],[118170.0,0.6145996],[118190.0,0.7176932],[118200.0,0.71715342]]]
["bitfinex-derivatives","BTCF0:USTF0",1753578825264,[[118140.0,1.42943924],[118130.0,0.86372324],[118120.0,1.6718],[118110.0,0.91311873],[118100.0,0.4446]],[[118150.0,0.1722178],[118160.0,0.5575371],[118170.0,0.0422978],[118180.0,0.3608],[118190.0,0.6754]]]
["bitfinex-derivatives","BTCF0:USTF0",1753578850982,[[118170.0,0.001],[118160.0,0.321555],[118150.0,0.9814233],[118140.0,0.23208436],[118130.0,0.42227813]],[[118180.0,1.55630926],[118190.0,0.4876785],[118200.0,0.27437156],[118210.0,0.4228566],[118220.0,1.17024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753578922058,[[118170.0,1.19322067],[118160.0,0.75788549],[118150.0,1.17036],[118140.0,0.4230561],[118130.0,0.91442821]],[[118180.0,1.0081048],[118190.0,0.1268741],[118200.0,0.67564],[118210.0,0.27423457],[118230.0,0.4228827]]]
["bitfinex-derivatives","BTCF0:USTF0",1753578960589,[[118170.0,0.93310523],[118160.0,0.48957121],[118150.0,1.17036],[118130.0,0.5634917],[118120.0,0.78958218]],[[118180.0,0.68056082],[118190.0,0.40111927],[118210.0,0.67504],[118220.0,0.4228217],[118230.0,0.4228885]]]
["bitfinex-derivatives","BTCF0:USTF0",1753578971999,[[118150.0,1.12353602],[118140.0,0.3051062],[118120.0,1.80522367],[118100.0,0.585],[118070.0,1.89737271]],[[118160.0,0.2891335],[118170.0,0.1278976],[118180.0,0.66718169],[118190.0,0.67632],[118200.0,0.66337038]]]
["bitfinex-derivatives","BTCF0:USTF0",1753579029942,[[118170.0,1.46516504],[118160.0,0.41999186],[118150.0,0.40194293],[118140.0,0.8676569],[118130.0,0.31025109]],[[118180.0,0.39293592],[118190.0,0.05891],[118200.0,0.2678735],[118210.0,0.0422847],[118220.0,0.27428814]]]
["bitfinex-derivatives","BTCF0:USTF0",1753579065467,[[118190.0,1.50794421],[118180.0,0.49443829],[118170.0,0.68294106],[118160.0,1.5930988],[118150.0,0.94458492]],[[118200.0,0.12131],[118210.0,0.1691328],[118220.0,0.1268481],[118230.0,0.26101772],[118240.0,0.0422754]]]
["bitfinex-derivatives","BTCF0:USTF0",1753579089675,[[118190.0,0.54240649],[118180.0,0.3896748],[118170.0,0.27974106],[118160.0,0.0423002],[118150.0,0.49998492]],[[118200.0,0.55310999],[118210.0,0.1268525],[118220.0,0.0422823],[118230.0,0.26101772],[118240.0,0.4227478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753579136421,[[118190.0,1.99815015],[118180.0,0.1691676],[118170.0,1.44974106],[118160.0,0.867584],[118150.0,0.22809549]],[[118200.0,0.00492467],[118210.0,0.2396629],[118220.0,0.38776582],[118230.0,0.0001],[118240.0,0.0422749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753579165054,[[118190.0,1.50758649],[118180.0,0.1691676],[118170.0,1.44974106],[118160.0,0.563284],[118150.0,0.67269549]],[[118200.0,0.29411087],[118210.0,0.1268525],[118220.0,0.0422823],[118230.0,0.0001],[118240.0,0.4227434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753579255224,[[118180.0,0.11743],[118170.0,1.19332922],[118160.0,0.3051],[118150.0,0.09617066],[118140.0,1.62476891]],[[118190.0,0.55144289],[118200.0,1.10871312],[118220.0,0.422825],[118230.0,0.26101772],[118240.0,0.4227234]]]
["bitfinex-derivatives","BTCF0:USTF0",1753579262227,[[118160.0,1.26154022],[118150.0,0.38207472],[118140.0,1.49199892],[118130.0,0.42317922],[118120.0,0.3608]],[[118170.0,0.29189377],[118180.0,0.38780472],[118190.0,0.0432903],[118200.0,0.94807831],[118210.0,0.4228528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753579311882,[[118200.0,0.001],[118190.0,0.75576318],[118180.0,0.26091772],[118170.0,0.27240785],[118160.0,1.4749806]],[[118210.0,0.57576302],[118220.0,0.8475288],[118230.0,0.26937266],[118240.0,0.4227519],[118250.0,1.65350429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753579332994,[[118190.0,0.001],[118180.0,0.74836],[118170.0,0.27955367],[118160.0,0.5165942],[118150.0,1.28095798]],[[118200.0,0.81029154],[118210.0,0.1691407],[118220.0,0.6784],[118230.0,0.69215906],[118240.0,0.48354889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753579393048,[[118210.0,1.03278684],[118200.0,0.3896555],[118190.0,0.01860808],[118180.0,0.0505717],[118170.0,1.43074087]],[[118220.0,0.2256275],[118230.0,0.44481497],[118240.0,0.67816],[118250.0,0.4227073],[118260.0,0.33631445]]]
["bitfinex-derivatives","BTCF0:USTF0",1753579453791,[[118210.0,0.08478504],[118200.0,1.00873087],[118190.0,0.53513938],[118180.0,0.0505729],[118170.0,1.43070087]],[[118220.0,0.57602215],[118230.0,1.10783497],[118250.0,0.4227073],[118260.0,1.50627445],[118270.0,0.06088677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753579540758,[[118210.0,1.12228591],[118200.0,0.169146],[118190.0,0.4085134],[118180.0,0.0505729],[118170.0,1.57108087]],[[118220.0,0.54957837],[118230.0,0.43007497],[118240.0,0.67696],[118250.0,0.4227059],[118260.0,0.33631445]]]
["bitfinex-derivatives","BTCF0:USTF0",1753579608227,[[118210.0,0.001],[118200.0,0.73064],[118190.0,0.29549507],[118180.0,0.32865304],[118170.0,1.51545317]],[[118220.0,0.63561177],[118230.0,0.97939677],[118240.0,0.0422728],[118250.0,0.4227105],[118260.0,1.92890145]]]
["bitfinex-derivatives","BTCF0:USTF0",1753579651862,[[118190.0,0.01997507],[118180.0,0.0082794],[118170.0,0.32909087],[118160.0,0.2628],[118150.0,2.16819228]],[[118200.0,0.80951814],[118210.0,0.85345404],[118230.0,0.68374767],[118240.0,0.4227427],[118250.0,1.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1753579682485,[[118170.0,0.80554411],[118160.0,0.1269021],[118150.0,1.02610089],[118140.0,0.30316567],[118130.0,0.14039702]],[[118180.0,0.2870848],[118190.0,1.10587057],[118210.0,0.4228497],[118220.0,1.17028],[118240.0,0.8710427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753579716213,[[118180.0,0.5530785],[118170.0,1.07226204],[118160.0,0.0423007],[118150.0,0.41327825],[118140.0,0.94670717]],[[118190.0,0.2886805],[118200.0,0.38772657],[118220.0,0.0422797],[118230.0,1.36129897],[118240.0,0.00847921]]]
["bitfinex-derivatives","BTCF0:USTF0",1753579781758,[[118200.0,0.79669774],[118190.0,1.08565361],[118180.0,0.0422906],[118170.0,0.26953424],[118160.0,1.5931483]],[[118210.0,0.3309433],[118220.0,0.38770637],[118230.0,0.0001],[118240.0,0.67592],[118250.0,0.43772218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753579892585,[[118200.0,1.21375707],[118190.0,0.1268688],[118180.0,0.28168279],[118170.0,0.31183144],[118160.0,1.17016]],[[118210.0,0.3309433],[118220.0,0.38770637],[118230.0,0.93888087],[118240.0,0.4227449],[118250.0,0.01501088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753579966340,[[118220.0,1.47123914],[118210.0,0.25456802],[118200.0,0.26186087],[118190.0,1.43272],[118180.0,0.44210339]],[[118230.0,0.0001],[118240.0,0.2766855],[118250.0,0.34846187],[118260.0,0.042266],[118270.0,0.51486887]]]
["bitfinex-derivatives","BTCF0:USTF0",1753580005161,[[118210.0,1.13138683],[118200.0,0.51457097],[118190.0,0.3050892],[118170.0,1.48513329],[118160.0,0.4229874]],[[118220.0,0.2881974],[118230.0,0.43007527],[118260.0,0.68353497],[118270.0,0.74788887],[118280.0,2.1126428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753580056227,[[118220.0,0.53418827],[118210.0,1.19877966],[118200.0,0.26086087],[118190.0,2.06222036],[118180.0,0.4229154]],[[118230.0,0.0011],[118240.0,0.3252397],[118250.0,0.30312977],[118270.0,0.10983337],[118280.0,1.11369627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753580117179,[[118220.0,1.07679459],[118210.0,0.91694458],[118200.0,1.43058087],[118190.0,0.422881],[118180.0,1.20468364]],[[118230.0,0.0011],[118240.0,0.2829523],[118250.0,0.0845419],[118270.0,0.10983327],[118280.0,0.43453077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753580209336,[[118220.0,1.73460914],[118210.0,0.25465001],[118200.0,1.72215823],[118190.0,0.422881],[118180.0,1.06427997]],[[118230.0,0.0011],[118240.0,0.3252824],[118250.0,0.0422697],[118260.0,0.26086087],[118270.0,0.0422645]]]
["bitfinex-derivatives","BTCF0:USTF0",1753580236354,[[118220.0,1.2126874],[118210.0,0.25465001],[118200.0,1.58181823],[118190.0,0.61964557],[118180.0,0.8675154]],[[118230.0,0.0011],[118240.0,0.325283],[118250.0,0.0422697],[118260.0,0.26086087],[118270.0,0.0422645]]]
["bitfinex-derivatives","BTCF0:USTF0",1753580307306,[[118220.0,1.73440914],[118210.0,0.25465001],[118200.0,1.57076087],[118190.0,0.422881],[118180.0,1.01887276]],[[118230.0,0.0011],[118240.0,0.06917],[118250.0,0.2958852],[118270.0,0.30312557],[118560.0,3.80594891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753580382162,[[118240.0,1.23572144],[118230.0,0.34540867],[118220.0,1.4745963],[118210.0,0.38384701],[118200.0,0.44334427]],[[118250.0,0.54719557],[118260.0,0.1268009],[118270.0,0.0422629],[118290.0,1.35859397],[118310.0,0.50091043]]]
["bitfinex-derivatives","BTCF0:USTF0",1753580420816,[[118230.0,0.11481005],[118220.0,0.94761129],[118210.0,0.37166348],[118200.0,0.59470173],[118120.0,0.72405767]],[[118240.0,0.54937957],[118250.0,0.8441234],[118260.0,0.26086087],[118270.0,0.43162217],[118300.0,1.16948]]]
["bitfinex-derivatives","BTCF0:USTF0",1753580461243,[[118220.0,0.0287976],[118210.0,0.63900825],[118200.0,0.97786437],[118180.0,1.63376237],[118170.0,0.88057734]],[[118230.0,1.22245397],[118240.0,0.1690978],[118250.0,0.06853854],[118260.0,0.68354037],[118270.0,0.422635]]]
["bitfinex-derivatives","BTCF0:USTF0",1753580540016,[[118220.0,0.001],[118210.0,0.07528755],[118200.0,0.03366],[118190.0,0.9520026],[118180.0,0.0422908]],[[118230.0,1.60990814],[118240.0,0.05126358],[118250.0,0.49125514],[118260.0,0.68354037],[118270.0,1.6533282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753580609583,[[118210.0,0.60953598],[118200.0,1.32431787],[118180.0,0.06120401],[118160.0,2.0375045],[118130.0,0.6202298]],[[118220.0,0.54973827],[118230.0,0.1691122],[118240.0,0.6738],[118250.0,0.49125514],[118260.0,0.69229681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753580634707,[[118210.0,0.44215428],[118200.0,0.69274654],[118190.0,0.558818],[118180.0,0.06120401],[118170.0,1.43074087]],[[118220.0,0.54973827],[118230.0,1.10345307],[118250.0,0.49125514],[118260.0,1.86213681],[118280.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753580687940,[[118210.0,0.01170667],[118200.0,0.99158087],[118190.0,0.53556512],[118180.0,0.0845837],[118170.0,0.26086087]],[[118220.0,0.54973827],[118230.0,1.10341307],[118250.0,0.49125514],[118260.0,1.86217681],[118270.0,0.422635]]]
["bitfinex-derivatives","BTCF0:USTF0",1753580776320,[[118160.0,0.34451752],[118150.0,1.1995958],[118140.0,0.38906268],[118130.0,0.00019702],[118110.0,1.20656087]],[[118170.0,0.54662977],[118180.0,0.8434634],[118190.0,0.0663505],[118200.0,0.68375347],[118210.0,0.00844946]]]
["bitfinex-derivatives","BTCF0:USTF0",1753580807544,[[118140.0,0.3041587],[118130.0,0.93057472],[118120.0,0.4806671],[118110.0,2.0737297],[118100.0,0.0423191]],[[118150.0,0.54980827],[118160.0,0.845612],[118170.0,0.26086087],[118180.0,0.43166681],[118190.0,0.0663505]]]
["bitfinex-derivatives","BTCF0:USTF0",1753580823062,[[118140.0,0.02803113],[118130.0,0.43030339],[118120.0,1.5048557],[118110.0,2.13298998],[118100.0,0.0423191]],[[118150.0,0.54980827],[118160.0,0.845612],[118170.0,0.26086087],[118180.0,0.43166681],[118190.0,0.0663505]]]
["bitfinex-derivatives","BTCF0:USTF0",1753580874604,[[118160.0,1.46806044],[118150.0,0.16921],[118140.0,1.45029844],[118130.0,0.87639544],[118120.0,0.4295851]],[[118170.0,0.2040987],[118180.0,0.1746935],[118190.0,0.30315387],[118200.0,0.26086087],[118210.0,0.67576]]]
["bitfinex-derivatives","BTCF0:USTF0",1753580929742,[[118180.0,1.13338527],[118170.0,0.70553247],[118160.0,0.01877657],[118150.0,0.4230218],[118140.0,1.87335284]],[[118190.0,0.55360097],[118200.0,0.1268636],[118210.0,0.0422859],[118220.0,0.67548],[118230.0,0.27651839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753580962080,[[118180.0,1.17054527],[118170.0,0.69284247],[118160.0,0.01877657],[118140.0,2.07054386],[118130.0,0.59360144]],[[118190.0,0.55360097],[118200.0,0.169153],[118220.0,1.0982955],[118230.0,0.69929709],[118240.0,1.1704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753581068361,[[118150.0,0.2368243],[118140.0,1.07547337],[118130.0,0.33236066],[118120.0,0.44813919],[118110.0,1.18512707]],[[118160.0,0.55234387],[118170.0,1.10505867],[118190.0,0.49093525],[118200.0,0.26086087],[118230.0,1.20636131]]]
["bitfinex-derivatives","BTCF0:USTF0",1753581130309,[[118130.0,0.25559114],[118120.0,1.18101909],[118110.0,0.95863275],[118100.0,0.042321],[118090.0,0.5635382]],[[118140.0,1.22244237],[118150.0,0.1692284],[118170.0,0.68385457],[118180.0,1.60559409],[118190.0,0.06801445]]]
["bitfinex-derivatives","BTCF0:USTF0",1753581192357,[[118120.0,0.98979315],[118110.0,1.63987275],[118100.0,0.06115664],[118090.0,0.74958864],[118080.0,0.26086087]],[[118130.0,0.55095677],[118140.0,0.1692408],[118170.0,0.68385457],[118180.0,0.43503409],[118190.0,0.06801445]]]
["bitfinex-derivatives","BTCF0:USTF0",1753581233891,[[118140.0,0.88182064],[118130.0,0.73738874],[118120.0,0.79478668],[118110.0,0.62166087],[118100.0,0.50879609]],[[118150.0,0.02271],[118160.0,0.56305797],[118170.0,0.042298],[118180.0,0.7185366],[118200.0,1.87503222]]]
["bitfinex-derivatives","BTCF0:USTF0",1753581342679,[[118140.0,1.23169103],[118130.0,0.06657874],[118120.0,0.41397258],[118110.0,1.18522707],[118100.0,1.23716745]],[[118150.0,0.54939807],[118160.0,0.1692095],[118170.0,0.93630087],[118190.0,0.49093615],[118230.0,0.78368261]]]
["bitfinex-derivatives","BTCF0:USTF0",1753581429753,[[118130.0,1.23252642],[118120.0,0.41397258],[118110.0,1.27053538],[118100.0,0.48996805],[118090.0,1.7341582]],[[118140.0,0.38051087],[118150.0,0.2538409],[118160.0,0.0423008],[118170.0,0.93542087],[118180.0,0.0422967]]]
["bitfinex-derivatives","BTCF0:USTF0",1753581589604,[[118150.0,0.8804468],[118140.0,0.43515487],[118130.0,0.2815086],[118120.0,0.37165888],[118110.0,1.20433727]],[[118160.0,0.54902327],[118170.0,1.10333647],[118190.0,0.06801445],[118200.0,0.68374447],[118220.0,0.06095446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753581614122,[[118150.0,0.71123],[118140.0,0.39336337],[118120.0,0.67677368],[118110.0,0.9601133],[118100.0,1.66031755]],[[118160.0,0.54850849],[118170.0,0.43005987],[118180.0,0.67304],[118190.0,0.06801445],[118200.0,0.68374447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753581724902,[[118140.0,0.002],[118120.0,0.94722927],[118110.0,1.3017],[118100.0,0.24948685],[118070.0,0.4446]],[[118150.0,0.80844854],[118160.0,0.8420915],[118170.0,0.27634862],[118180.0,0.4229617],[118190.0,1.66142435]]]
["bitfinex-derivatives","BTCF0:USTF0",1753581790257,[[118140.0,0.002],[118130.0,0.1807251],[118120.0,0.75946415],[118110.0,1.32032968],[118100.0,0.10908685]],[[118150.0,1.48040854],[118160.0,0.1692115],[118170.0,0.27634862],[118180.0,0.4229617],[118190.0,1.66142435]]]
["bitfinex-derivatives","BTCF0:USTF0",1753581834402,[[118120.0,0.37265888],[118110.0,0.37228],[118100.0,1.23451997],[118090.0,0.33099015],[118080.0,0.32183345]],[[118130.0,1.28886293],[118140.0,0.43010087],[118150.0,0.01212315],[118160.0,0.4230339],[118170.0,0.26086087]]]
["bitfinex-derivatives","BTCF0:USTF0",1753581875942,[[118110.0,0.38521],[118100.0,0.01220365],[118090.0,0.00558],[118080.0,1.53683963],[118070.0,0.0423327]],[[118120.0,0.84738333],[118130.0,0.90907306],[118140.0,0.26086087],[118150.0,0.4230707],[118160.0,1.5938739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753581983929,[[118090.0,0.001],[118080.0,0.01124627],[118060.0,0.5223862],[118050.0,0.7140981],[118040.0,0.27090376]],[[118100.0,0.67542367],[118110.0,0.30318027],[118120.0,0.43474102],[118130.0,0.06793666],[118140.0,0.68396857]]]
["bitfinex-derivatives","BTCF0:USTF0",1753582062197,[[118070.0,0.03397566],[118060.0,0.73534237],[118050.0,0.1091075],[118040.0,0.11178063],[118030.0,1.00973034]],[[118080.0,1.48096874],[118090.0,0.1693118],[118100.0,0.15],[118110.0,0.68407577],[118120.0,1.60578102]]]
["bitfinex-derivatives","BTCF0:USTF0",1753582122242,[[118070.0,1.58186193],[118060.0,0.1693456],[118050.0,0.27970897],[118040.0,1.86202707],[118030.0,1.0084511]],[[118080.0,0.289147],[118090.0,0.43017267],[118100.0,0.821],[118110.0,0.26086087],[118120.0,0.43273251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753582150564,[[118090.0,1.14413357],[118080.0,0.69297057],[118070.0,0.02897566],[118060.0,0.74284541],[118050.0,1.12883077]],[[118100.0,0.15],[118110.0,0.239816],[118120.0,0.38781197],[118130.0,0.10860855],[118140.0,0.93170087]]]
["bitfinex-derivatives","BTCF0:USTF0",1753582187490,[[118150.0,0.73226757],[118140.0,1.08826839],[118130.0,0.0423083],[118120.0,0.44179319],[118110.0,0.77247059]],[[118160.0,0.11593],[118170.0,0.2115015],[118180.0,0.34545087],[118190.0,0.11030725],[118200.0,0.26086087]]]
["bitfinex-derivatives","BTCF0:USTF0",1753582207607,[[118170.0,0.79985468],[118160.0,0.85869904],[118140.0,2.02252549],[118130.0,0.4446],[118120.0,0.44179319]],[[118180.0,0.2898855],[118190.0,0.43003307],[118200.0,0.26086087],[118210.0,0.06696234],[118220.0,1.10241356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753582249127,[[118180.0,1.14030457],[118170.0,0.777903],[118160.0,0.01898384],[118150.0,0.4230219],[118140.0,2.32672549]],[[118190.0,0.001],[118200.0,0.05608],[118210.0,0.2685583],[118220.0,0.30314197],[118230.0,0.30323957]]]
["bitfinex-derivatives","BTCF0:USTF0",1753582306877,[[118250.0,1.1203437],[118240.0,0.21794799],[118230.0,0.25086756],[118220.0,0.042276],[118210.0,1.75472]],[[118260.0,0.51904933],[118270.0,0.1730543],[118280.0,0.23175993],[118290.0,1.16353876],[118300.0,0.43187583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753582350425,[[118240.0,1.15126146],[118230.0,0.71678579],[118220.0,0.06103066],[118210.0,1.16972],[118200.0,0.68356931]],[[118250.0,0.1932937],[118260.0,0.47681651],[118280.0,0.67336],[118290.0,0.75142697],[118320.0,0.26072821]]]
["bitfinex-derivatives","BTCF0:USTF0",1753582395763,[[118240.0,1.15126146],[118230.0,0.77789286],[118220.0,0.15199371],[118210.0,1.36704747],[118200.0,0.68356931]],[[118250.0,0.2279737],[118260.0,0.44468661],[118280.0,0.67336],[118290.0,0.75142697],[118300.0,0.00934973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753582451111,[[118240.0,1.15010146],[118230.0,0.77789286],[118210.0,1.16948],[118200.0,0.82376931],[118190.0,0.4446]],[[118250.0,0.2913737],[118260.0,0.42979661],[118290.0,0.75142697],[118300.0,0.68142973],[118310.0,1.5918775]]]
["bitfinex-derivatives","BTCF0:USTF0",1753582499654,[[118240.0,1.15010146],[118230.0,0.77778656],[118210.0,1.16948],[118200.0,0.82376931],[118190.0,0.64216747]],[[118250.0,0.2913737],[118260.0,0.42979661],[118280.0,0.4226041],[118290.0,1.42378697],[118300.0,0.00934973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753582547792,[[118260.0,1.9843245],[118250.0,0.1690668],[118240.0,0.02836148],[118230.0,0.89009799],[118220.0,2.0368115]],[[118270.0,0.1979954],[118280.0,0.1761909],[118290.0,0.30298341],[118320.0,1.36438793],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753582605346,[[118280.0,1.14201941],[118270.0,0.45093978],[118260.0,0.57978659],[118250.0,1.5919065],[118240.0,0.16856148]],[[118290.0,0.2979569],[118300.0,0.38748661],[118310.0,0.0422502],[118320.0,0.26072821],[118340.0,1.18384354]]]
["bitfinex-derivatives","BTCF0:USTF0",1753582674510,[[118310.0,0.7513728],[118300.0,0.8405556],[118290.0,0.40092821],[118280.0,0.0767431],[118270.0,0.8671926]],[[118320.0,0.1739741],[118330.0,0.1974753],[118340.0,0.39174735],[118350.0,0.36188621],[118360.0,1.30172803]]]
["bitfinex-derivatives","BTCF0:USTF0",1753582717659,[[118310.0,1.11690661],[118300.0,0.1513058],[118290.0,0.54253508],[118280.0,1.2877199],[118260.0,0.82355641]],[[118320.0,0.55216231],[118330.0,0.1267233],[118340.0,0.13101914],[118350.0,0.36188621],[118360.0,1.23555091]]]
["bitfinex-derivatives","BTCF0:USTF0",1753582755088,[[118310.0,0.46970651],[118300.0,0.8409956],[118290.0,0.54253508],[118280.0,1.56250669],[118270.0,0.61975452]],[[118320.0,0.1951836],[118330.0,0.40131521],[118340.0,0.13101724],[118350.0,0.36188621],[118360.0,1.23667091]]]
["bitfinex-derivatives","BTCF0:USTF0",1753582809320,[[118300.0,0.2084826],[118290.0,1.34161969],[118280.0,0.3817998],[118260.0,2.17639602],[118250.0,0.19716112]],[[118310.0,0.3496829],[118320.0,0.30297251],[118340.0,0.76129984],[118370.0,0.21665992],[118390.0,1.77109539]]]
["bitfinex-derivatives","BTCF0:USTF0",1753582890899,[[118310.0,1.42220818],[118300.0,0.1689956],[118290.0,0.52352821],[118280.0,1.68730978],[118260.0,1.40197395]],[[118320.0,0.1709741],[118330.0,0.1979582],[118340.0,0.34950805],[118350.0,0.1433919],[118360.0,1.23571121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753582916610,[[118310.0,1.68500818],[118300.0,0.1689956],[118290.0,1.56972821],[118280.0,0.51846978],[118270.0,0.64176112]],[[118320.0,0.02582],[118330.0,0.1741482],[118340.0,0.34950805],[118350.0,0.1433919],[118360.0,0.14167861]]]
["bitfinex-derivatives","BTCF0:USTF0",1753582999881,[[118310.0,0.95112821],[118300.0,0.2340394],[118290.0,0.62702477],[118280.0,0.1189997],[118270.0,1.16876]],[[118320.0,0.55214231],[118330.0,0.1689712],[118340.0,0.08877984],[118350.0,0.78423851],[118360.0,0.81339861]]]
["bitfinex-derivatives","BTCF0:USTF0",1753583067742,[[118270.0,0.29466495],[118260.0,1.45860252],[118250.0,0.43195707],[118240.0,1.3515091],[118200.0,1.20613007]],[[118280.0,0.54983951],[118290.0,0.1690259],[118300.0,0.67372],[118310.0,0.48854712],[118320.0,0.69163034]]]
["bitfinex-derivatives","BTCF0:USTF0",1753583119787,[[118270.0,0.01051597],[118260.0,0.26072821],[118250.0,0.95278665],[118240.0,0.3896117],[118230.0,0.26072821]],[[118280.0,0.54983951],[118290.0,0.43818378],[118300.0,0.67372],[118310.0,0.48854712],[118320.0,0.68319431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753583142196,[[118250.0,0.28916638],[118240.0,0.76596364],[118230.0,0.77716881],[118220.0,1.66962037],[118200.0,0.30310855]],[[118260.0,0.54786811],[118270.0,0.1690546],[118280.0,0.67384],[118290.0,0.69181299],[118310.0,1.65786712]]]
["bitfinex-derivatives","BTCF0:USTF0",1753583192146,[[118230.0,0.47531091],[118220.0,0.17741567],[118210.0,0.06780864],[118200.0,0.93366515],[118190.0,0.42188237]],[[118240.0,0.2886585],[118250.0,1.17001118],[118260.0,0.26072821],[118280.0,0.00868719],[118330.0,0.49835873]]]
["bitfinex-derivatives","BTCF0:USTF0",1753583282501,[[118230.0,0.005],[118220.0,0.28758233],[118210.0,0.76517864],[118200.0,0.81961605],[118190.0,0.01888237]],[[118240.0,0.5746844],[118250.0,0.91052288],[118260.0,0.27615283],[118270.0,0.4226399],[118280.0,1.5922811]]]
["bitfinex-derivatives","BTCF0:USTF0",1753583294617,[[118230.0,0.005],[118220.0,0.28758233],[118210.0,0.09257864],[118200.0,0.77733415],[118190.0,0.06117217]],[[118240.0,0.5746575],[118250.0,0.91036288],[118260.0,0.26072821],[118270.0,0.43644359],[118280.0,1.5923611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753583416430,[[118200.0,1.44280157],[118190.0,0.81922569],[118170.0,2.05085727],[118160.0,0.563288],[118150.0,0.68757644]],[[118210.0,0.2885514],[118220.0,0.42985441],[118230.0,0.26072821],[118240.0,0.67216],[118250.0,0.50411995]]]
["bitfinex-derivatives","BTCF0:USTF0",1753583488179,[[118200.0,1.42299971],[118190.0,0.51867656],[118170.0,1.62790657],[118160.0,0.563288],[118150.0,0.68757644]],[[118210.0,0.2034914],[118220.0,0.47917441],[118250.0,1.16282478],[118260.0,0.2718394],[118280.0,2.10044137]]]
["bitfinex-derivatives","BTCF0:USTF0",1753583537819,[[118230.0,0.74883079],[118220.0,0.84011],[118210.0,0.28177986],[118200.0,1.4444759],[118190.0,0.83549616]],[[118240.0,0.4154935],[118260.0,0.30299431],[118270.0,0.4226369],[118280.0,1.85181377],[118310.0,0.48852822]]]
["bitfinex-derivatives","BTCF0:USTF0",1753583582559,[[118230.0,1.01463079],[118220.0,0.84011],[118210.0,0.15927986],[118200.0,1.8673201],[118190.0,1.26093638]],[[118240.0,0.2866786],[118250.0,0.126811],[118260.0,0.30299431],[118310.0,1.65800822],[118320.0,0.26172821]]]
["bitfinex-derivatives","BTCF0:USTF0",1753583680923,[[118240.0,0.54089681],[118230.0,1.05778941],[118220.0,0.65063018],[118210.0,1.16944],[118200.0,0.6977201]],[[118250.0,0.371505],[118260.0,0.30299431],[118270.0,0.0422615],[118290.0,0.69332127],[118300.0,1.0927302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753583851051,[[118260.0,0.80674642],[118250.0,1.1271474],[118240.0,0.0422691],[118230.0,1.43012821],[118220.0,0.89991016]],[[118270.0,0.373313],[118280.0,0.0422578],[118290.0,0.26072821],[118300.0,0.4647841],[118450.0,0.24296108]]]
["bitfinex-derivatives","BTCF0:USTF0",1753583902083,[[118260.0,0.81610813],[118250.0,1.1694151],[118240.0,1.18830851],[118230.0,0.68346531],[118220.0,0.51547865]],[[118270.0,0.2891357],[118280.0,0.1267788],[118290.0,0.0422543],[118300.0,0.4225302],[118310.0,0.07513518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753584038406,[[118260.0,1.48468813],[118250.0,0.4986951],[118240.0,1.16924],[118230.0,0.84256246],[118220.0,0.62018786]],[[118270.0,0.1710457],[118280.0,0.1974712],[118290.0,0.0422543],[118310.0,0.07513518],[118320.0,1.35470991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753584128388,[[118260.0,1.88708813],[118250.0,0.25499125],[118240.0,1.16916],[118230.0,0.89978082],[118220.0,0.8673695]],[[118270.0,0.2886957],[118280.0,0.1267813],[118290.0,0.0422543],[118310.0,0.4224917],[118320.0,0.0770907]]]
["bitfinex-derivatives","BTCF0:USTF0",1753584203049,[[118260.0,1.22518992],[118250.0,0.1936325],[118230.0,1.73496261],[118220.0,0.1402],[118210.0,0.44196744]],[[118270.0,0.55046391],[118280.0,0.1690422],[118290.0,0.26072821],[118300.0,1.0938174],[118310.0,0.4224917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753584256600,[[118260.0,1.05572992],[118250.0,0.3204293],[118240.0,0.0422719],[118230.0,0.56580261],[118220.0,1.30952]],[[118270.0,0.55046391],[118280.0,0.1690422],[118290.0,0.93128821],[118300.0,0.4225374],[118310.0,0.48335723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753584309155,[[118260.0,1.05564992],[118250.0,0.3204272],[118240.0,0.042272],[118230.0,0.56580261],[118220.0,1.3286428]],[[118270.0,0.55046391],[118280.0,0.1690422],[118290.0,0.93128821],[118300.0,0.4312312],[118310.0,0.4224917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753584352576,[[118260.0,0.10459],[118250.0,0.0668279],[118240.0,0.26072821],[118230.0,0.56580261],[118220.0,1.37091798]],[[118270.0,0.57592044],[118280.0,0.1690422],[118290.0,0.93128821],[118300.0,0.4312312],[118310.0,0.4224917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753584456977,[[118180.0,0.10295938],[118170.0,1.01340639],[118160.0,0.5165894],[118150.0,1.23074985],[118140.0,0.40092821]],[[118190.0,0.55233781],[118200.0,0.42988251],[118210.0,0.672],[118220.0,0.4228162],[118230.0,0.26921954]]]
["bitfinex-derivatives","BTCF0:USTF0",1753584473498,[[118190.0,0.53532771],[118180.0,0.8012741],[118170.0,0.3306371],[118160.0,0.33043356],[118150.0,1.18844865]],[[118200.0,0.1936049],[118210.0,0.1758545],[118220.0,0.30300741],[118230.0,0.67484],[118240.0,0.4227487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753584588797,[[118210.0,0.54203148],[118200.0,1.36686838],[118190.0,0.17050588],[118180.0,0.5632148],[118170.0,1.65580233]],[[118220.0,0.1691231],[118230.0,0.1989723],[118240.0,0.26085058],[118250.0,0.0422697],[118260.0,1.42448888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753584680792,[[118210.0,0.54255148],[118200.0,1.36686838],[118190.0,0.01882452],[118180.0,1.88465616],[118170.0,0.26927839]],[[118220.0,0.2877731],[118230.0,0.42996148],[118260.0,1.42300888],[118290.0,1.93877611],[118300.0,0.4235266]]]
["bitfinex-derivatives","BTCF0:USTF0",1753584721222,[[118220.0,1.56263704],[118210.0,0.4319236],[118200.0,2.0476867],[118190.0,0.44143563],[118180.0,0.62033316]],[[118230.0,0.003],[118240.0,0.3262936],[118250.0,0.0422691],[118260.0,0.26085058],[118270.0,0.11000467]]]
["bitfinex-derivatives","BTCF0:USTF0",1753584771569,[[118250.0,0.80631496],[118240.0,1.00830058],[118230.0,1.43021058],[118220.0,0.66198601],[118210.0,0.4228077]],[[118260.0,0.008],[118270.0,0.2839174],[118280.0,0.0845192],[118290.0,0.30310578],[118310.0,0.4310331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753584816600,[[118410.0,0.69911422],[118400.0,0.89136],[118380.0,0.26085058],[118370.0,0.0422239],[118360.0,0.4222864]],[[118420.0,0.05159266],[118430.0,0.1835078],[118440.0,0.0844038],[118460.0,1.03253213],[118480.0,0.10308647]]]
["bitfinex-derivatives","BTCF0:USTF0",1753584854130,[[118370.0,0.51432774],[118360.0,0.4251814],[118350.0,0.20142237],[118340.0,1.1759796],[118330.0,0.4223912]],[[118380.0,0.9447994],[118400.0,0.4845127],[118410.0,1.2104132],[118420.0,0.07078161],[118430.0,0.0422074]]]
["bitfinex-derivatives","BTCF0:USTF0",1753584860127,[[118370.0,0.63360157],[118360.0,0.236199],[118350.0,0.00842192],[118340.0,0.57310615],[118330.0,1.3112112]],[[118380.0,0.15907075],[118390.0,0.4000883],[118400.0,0.0844348],[118410.0,1.2104124],[118420.0,0.07078161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753584908591,[[118390.0,0.1177],[118380.0,0.2533189],[118370.0,1.2600767],[118360.0,0.1095165],[118350.0,0.00842192]],[[118400.0,0.4000712],[118410.0,0.8506422],[118420.0,0.11298951],[118440.0,0.6532445],[118450.0,1.22874936]]]
["bitfinex-derivatives","BTCF0:USTF0",1753584929501,[[118390.0,0.02374],[118380.0,0.04744],[118370.0,0.2111251],[118360.0,1.0986752],[118350.0,0.31345182]],[[118400.0,0.91517684],[118410.0,0.1688561],[118420.0,0.07078161],[118430.0,1.65085436],[118440.0,0.8703334]]]
["bitfinex-derivatives","BTCF0:USTF0",1753584961716,[[118390.0,0.11814],[118380.0,0.26878947],[118370.0,0.253342],[118360.0,0.1095158],[118350.0,1.27634396]],[[118400.0,0.90569684],[118410.0,0.1688561],[118420.0,0.07078161],[118430.0,0.4220669],[118440.0,2.09920276]]]
["bitfinex-derivatives","BTCF0:USTF0",1753584989752,[[118390.0,0.0632],[118380.0,0.43767787],[118370.0,0.1266756],[118360.0,1.0319683],[118350.0,0.30238396]],[[118400.0,0.89706032],[118410.0,0.1688557],[118420.0,0.07911796],[118440.0,2.09916276],[118470.0,1.30839556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753585041487,[[118390.0,0.1207],[118380.0,1.17489867],[118370.0,0.0844489],[118360.0,0.3723167],[118350.0,1.42815426]],[[118400.0,0.43101436],[118410.0,0.42900926],[118420.0,0.6975],[118430.0,0.0660734],[118440.0,0.69055997]]]
["bitfinex-derivatives","BTCF0:USTF0",1753585080217,[[118380.0,0.02462],[118370.0,0.05664952],[118360.0,0.26015426],[118350.0,0.3269923],[118340.0,0.990438]],[[118390.0,1.15153789],[118400.0,0.1688689],[118410.0,0.26881679],[118420.0,0.424602],[118430.0,1.2353934]]]
["bitfinex-derivatives","BTCF0:USTF0",1753585123553,[[118380.0,0.02462],[118370.0,0.05585952],[118360.0,0.26015426],[118350.0,0.06683804],[118340.0,0.9466842]],[[118390.0,1.41187927],[118400.0,0.1688689],[118410.0,0.26881679],[118420.0,0.424602],[118430.0,1.6574434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753585152691,[[118350.0,0.38868175],[118340.0,0.1689438],[118330.0,1.15074973],[118320.0,1.47071456],[118310.0,0.1401]],[[118360.0,0.46805056],[118370.0,0.93051628],[118380.0,0.26015426],[118390.0,0.4222042],[118410.0,0.26879597]]]
["bitfinex-derivatives","BTCF0:USTF0",1753585199216,[[118380.0,0.37986426],[118370.0,0.2111265],[118360.0,0.0422284],[118350.0,1.10030766],[118330.0,1.23751123]],[[118390.0,0.9112434],[118400.0,0.1688699],[118420.0,0.4245982],[118430.0,1.2342734],[127090.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1753585207629,[[118380.0,1.07135111],[118370.0,0.8163555],[118360.0,0.0422281],[118350.0,0.40882766],[118340.0,1.01850366]],[[118390.0,0.1718734],[118400.0,0.8437821],[118410.0,0.26015426],[118420.0,0.4668068],[118430.0,0.0660734]]]
["bitfinex-derivatives","BTCF0:USTF0",1753585245949,[[118380.0,0.37950905],[118370.0,0.95891339],[118360.0,0.3050281],[118350.0,0.26872766],[118340.0,0.1823329]],[[118390.0,0.1993934],[118400.0,0.8805499],[118410.0,0.26015426],[118420.0,0.4245982],[118430.0,1.2342334]]]
["bitfinex-derivatives","BTCF0:USTF0",1753585299806,[[118380.0,0.37950905],[118370.0,0.95892239],[118360.0,0.3050274],[118350.0,0.26872766],[118340.0,0.33389726]],[[118390.0,0.48278776],[118400.0,0.8548299],[118410.0,0.26015426],[118420.0,0.4245805],[118430.0,1.2342734]]]
["bitfinex-derivatives","BTCF0:USTF0",1753585356627,[[118380.0,0.37834905],[118370.0,0.27044855],[118360.0,1.3511874],[118350.0,0.26872766],[118340.0,0.69469706]],[[118390.0,1.52434776],[118400.0,0.5296699],[118410.0,0.26015426],[118420.0,0.4245805],[118430.0,0.0660734]]]
["bitfinex-derivatives","BTCF0:USTF0",1753585413395,[[118370.0,0.91010626],[118360.0,1.4762292],[118350.0,0.26872766],[118340.0,1.97383151],[118330.0,0.22065165]],[[118380.0,0.1889977],[118390.0,0.81339746],[118400.0,0.3608],[118410.0,0.94251426],[118430.0,0.0660734]]]
["bitfinex-derivatives","BTCF0:USTF0",1753585437607,[[118380.0,1.22992206],[118370.0,0.50469295],[118360.0,0.665826],[118350.0,0.42057408],[118340.0,1.97383151]],[[118390.0,0.2824052],[118400.0,0.68578916],[118410.0,1.34488656],[118420.0,0.4245805],[118430.0,0.0660734]]]
["bitfinex-derivatives","BTCF0:USTF0",1753585526767,[[118380.0,0.79844],[118370.0,0.27737681],[118360.0,0.8769687],[118350.0,0.67175926],[118340.0,1.3505729]],[[118390.0,0.92713946],[118400.0,1.0828149],[118410.0,0.30236656],[118420.0,0.4245805],[118430.0,0.4881236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753585538585,[[118380.0,0.79836],[118370.0,0.27737681],[118360.0,0.8769687],[118350.0,0.67175926],[118340.0,1.3505729]],[[118390.0,0.92713946],[118400.0,1.0828149],[118410.0,0.30236656],[118420.0,0.4245805],[118430.0,0.4881236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753585589537,[[118350.0,0.82505714],[118340.0,0.78989826],[118330.0,2.00482774],[118320.0,0.54424723],[118310.0,0.1401]],[[118360.0,0.84171056],[118370.0,0.5297109],[118380.0,0.93871426],[118390.0,0.43057196],[118410.0,1.85069626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753585634071,[[118180.0,2.01285209],[118170.0,0.26235446],[118160.0,0.27433332],[118150.0,0.66484937],[118130.0,0.80144526]],[[118190.0,1.26902586],[118200.0,0.22983474],[118220.0,0.5670958],[118230.0,0.1061919],[118240.0,0.91951292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753585658685,[[118180.0,2.32179414],[118170.0,0.827258],[118150.0,0.37824547],[118140.0,0.93607195],[118120.0,0.23303292]],[[118190.0,0.6526194],[118200.0,0.40118632],[118210.0,0.3608],[118220.0,0.4228148],[118230.0,0.06738619]]]
["bitfinex-derivatives","BTCF0:USTF0",1753585687318,[[118180.0,0.77328655],[118170.0,0.16373284],[118160.0,0.2740715],[118150.0,1.61411944],[118140.0,0.3608]],[[118190.0,1.24545232],[118200.0,0.40118632],[118220.0,1.1061748],[118230.0,0.06738619],[118240.0,0.23203292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753585721336,[[118180.0,0.26074548],[118170.0,0.20434925],[118160.0,0.5148872],[118150.0,0.43891351],[118140.0,0.6218952]],[[118190.0,1.2745146],[118200.0,0.4302486],[118220.0,1.1061748],[118230.0,0.75124399],[118360.0,8.42944543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753585768565,[[118180.0,0.69598533],[118170.0,0.05644416],[118160.0,0.09642216],[118150.0,0.25390536],[118140.0,1.58016118]],[[118190.0,1.5356098],[118200.0,0.4302486],[118210.0,0.6896709],[118220.0,0.4228148],[118230.0,1.72073439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753585786080,[[118170.0,0.17483109],[118160.0,0.80955721],[118150.0,0.02037246],[118140.0,0.70945455],[118130.0,0.6475083]],[[118180.0,1.534684],[118190.0,0.8499682],[118200.0,0.2610952],[118210.0,0.4313262],[118220.0,0.4228148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753585855245,[[118160.0,1.64167121],[118150.0,0.53849419],[118140.0,0.65761335],[118130.0,0.4231845],[118120.0,1.79121228]],[[118170.0,0.3316116],[118180.0,0.3456844],[118190.0,0.4030911],[118200.0,0.6218952],[118210.0,1.1025753]]]
["bitfinex-derivatives","BTCF0:USTF0",1753585916883,[[118180.0,1.63308843],[118170.0,1.10396878],[118160.0,0.15221815],[118150.0,0.43150539],[118140.0,1.62906348]],[[118190.0,0.2886294],[118200.0,0.7487596],[118210.0,0.4030851],[118230.0,1.43013969],[124810.0,0.0003284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753585970731,[[118180.0,0.72247],[118170.0,0.30034688],[118160.0,0.81309403],[118150.0,0.41158699],[118140.0,0.65761335]],[[118190.0,0.9115246],[118200.0,1.4686489],[118220.0,0.4228211],[118230.0,1.19855969],[118240.0,1.17863032]]]
["bitfinex-derivatives","BTCF0:USTF0",1753585998948,[[118180.0,0.72247],[118170.0,0.45656771],[118160.0,0.2537895],[118150.0,0.41158699],[118140.0,1.01841335]],[[118190.0,0.9115246],[118200.0,1.4686489],[118220.0,0.4228211],[118230.0,1.19855969],[118240.0,1.17863032]]]
["bitfinex-derivatives","BTCF0:USTF0",1753586064415,[[118170.0,1.24059598],[118160.0,0.4876992],[118150.0,0.36928489],[118140.0,0.69992035],[118130.0,1.5934339]],[[118180.0,0.5498189],[118190.0,0.5299686],[118200.0,1.2977752],[118210.0,0.4228471],[118220.0,0.4228142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753586147590,[[118170.0,1.24059588],[118160.0,0.4876992],[118150.0,0.52150304],[118140.0,0.5477017],[118130.0,1.79116218]],[[118180.0,0.5498188],[118190.0,0.5299686],[118200.0,1.2967752],[118210.0,0.4228474],[118220.0,0.4228142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753586243465,[[118200.0,1.7852654],[118190.0,0.92647045],[118180.0,1.31038],[118170.0,0.95036536],[118130.0,0.7239864]],[[118210.0,0.2887633],[118220.0,0.4302201],[118230.0,0.3608],[118240.0,0.4227399],[118250.0,1.4572671]]]
["bitfinex-derivatives","BTCF0:USTF0",1753586301209,[[118200.0,0.002],[118180.0,1.1967039],[118170.0,1.66176878],[118160.0,0.65331815],[118150.0,0.05070064]],[[118210.0,1.8455137],[118220.0,0.5299249],[118230.0,0.2610952],[118240.0,0.4227399],[118250.0,2.10064874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753586383676,[[118200.0,0.002],[118180.0,0.0081],[118170.0,1.68027198],[118160.0,0.75731815],[118150.0,0.19100064]],[[118210.0,1.2714585],[118220.0,0.8425649],[118230.0,0.2610952],[118240.0,0.4227399],[118250.0,2.0400471]]]
["bitfinex-derivatives","BTCF0:USTF0",1753586435122,[[118170.0,0.10729278],[118160.0,0.5502818],[118150.0,1.43004464],[118140.0,1.82769335],[118130.0,0.182708]],[[118180.0,0.9085289],[118190.0,0.5299682],[118200.0,1.01106947],[118210.0,0.4228549],[118220.0,0.4228209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753586458435,[[118160.0,0.5899823],[118150.0,1.06920464],[118140.0,1.01841335],[118130.0,0.182708],[118120.0,1.36792828]],[[118170.0,0.5477432],[118180.0,1.2027828],[118200.0,1.11361803],[118220.0,1.5930209],[118240.0,0.48342154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753586512369,[[118160.0,0.003],[118150.0,1.16159424],[118140.0,0.7267894],[118130.0,0.403208],[118120.0,0.39662129]],[[118170.0,1.8251884],[118180.0,0.5299828],[118200.0,0.76121939],[118220.0,2.0404809],[118230.0,0.8441269]]]
["bitfinex-derivatives","BTCF0:USTF0",1753586560911,[[118160.0,0.003],[118150.0,0.1692152],[118140.0,1.4494771],[118130.0,0.55552929],[118120.0,0.2443]],[[118170.0,1.8251884],[118180.0,0.5299828],[118200.0,0.75281803],[118220.0,2.0404809],[118230.0,0.8441269]]]
["bitfinex-derivatives","BTCF0:USTF0",1753586637386,[[118210.0,2.00012362],[118200.0,0.6745332],[118190.0,1.36773768],[118180.0,0.4229059],[118170.0,0.57372709]],[[118220.0,0.006],[118230.0,0.3245387],[118240.0,0.0422751],[118250.0,0.6218952],[118260.0,0.664163]]]
["bitfinex-derivatives","BTCF0:USTF0",1753586676709,[[118210.0,0.85758856],[118200.0,0.4199535],[118190.0,0.3608],[118180.0,1.8170323],[118170.0,0.62263431]],[[118220.0,0.9162016],[118230.0,0.7910079],[118250.0,1.0939951],[118260.0,0.6837634],[118280.0,0.87835164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753586745286,[[118210.0,1.5230059],[118200.0,0.7910396],[118190.0,1.58331846],[118180.0,0.76113366],[118170.0,0.75296032]],[[118220.0,0.1751164],[118230.0,0.1758041],[118240.0,0.2610952],[118250.0,0.4030694],[118260.0,1.2930952]]]
["bitfinex-derivatives","BTCF0:USTF0",1753586814138,[[118210.0,1.90083091],[118200.0,0.72277188],[118190.0,1.36770196],[118180.0,0.6672141],[118170.0,0.99653197]],[[118220.0,0.006],[118230.0,0.3268305],[118240.0,0.303369],[118250.0,0.4030694],[118260.0,0.6218952]]]
["bitfinex-derivatives","BTCF0:USTF0",1753586882110,[[118210.0,2.27795482],[118200.0,0.6745396],[118190.0,1.36770196],[118180.0,0.66648575],[118170.0,0.75296032]],[[118220.0,0.002],[118230.0,0.2418647],[118240.0,0.1268248],[118250.0,0.6641646],[118260.0,0.2610952]]]
["bitfinex-derivatives","BTCF0:USTF0",1753586940547,[[118210.0,2.13795476],[118200.0,1.8441396],[118190.0,0.33820196],[118180.0,0.66648575],[118170.0,0.75296032]],[[118220.0,0.001],[118230.0,0.2841979],[118240.0,0.3456412],[118250.0,0.4030694],[118260.0,0.6218952]]]
["bitfinex-derivatives","BTCF0:USTF0",1753587018310,[[118270.0,1.5235501],[118260.0,0.7909472],[118250.0,0.1403],[118240.0,0.39653228],[118230.0,0.76050759]],[[118280.0,0.2901906],[118290.0,0.1690283],[118300.0,0.6218952],[118310.0,0.3608],[118320.0,1.00080576]]]
["bitfinex-derivatives","BTCF0:USTF0",1753587073349,[[118270.0,1.5239901],[118260.0,0.4301472],[118250.0,0.3608],[118240.0,1.70576276],[118230.0,0.76050759]],[[118280.0,0.1720306],[118290.0,0.5298283],[118300.0,0.6945952],[118320.0,1.42325996],[118340.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753587144010,[[118270.0,1.5239901],[118260.0,0.7909472],[118250.0,0.15200276],[118240.0,1.75136359],[118230.0,0.76050759]],[[118280.0,0.1820206],[118290.0,0.2417783],[118300.0,0.6218952],[118320.0,1.78389996],[118390.0,0.86444582]]]
["bitfinex-derivatives","BTCF0:USTF0",1753587177722,[[118270.0,1.8847901],[118260.0,0.4301472],[118250.0,1.32116276],[118240.0,0.58220359],[118230.0,0.76050759]],[[118280.0,0.2133706],[118290.0,0.1927483],[118300.0,0.6218952],[118310.0,0.3608],[118320.0,1.42289996]]]
["bitfinex-derivatives","BTCF0:USTF0",1753587260784,[[118270.0,1.5239901],[118260.0,0.7909472],[118250.0,0.29220276],[118240.0,1.8361605],[118230.0,0.95811118]],[[118280.0,0.2383906],[118290.0,0.2083883],[118300.0,0.6218952],[118320.0,1.78353996],[118340.0,0.50815833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753587291686,[[118270.0,1.5232301],[118260.0,0.7909472],[118250.0,1.16916],[118240.0,0.6670005],[118230.0,1.05271035]],[[118280.0,0.003],[118290.0,0.3429758],[118300.0,0.02298],[118310.0,0.6641426],[118320.0,1.7141894]]]
["bitfinex-derivatives","BTCF0:USTF0",1753587362760,[[118300.0,1.12477683],[118290.0,0.85086845],[118280.0,0.51280276],[118270.0,1.5956402],[118260.0,0.45869879]],[[118310.0,0.6907535],[118320.0,0.4875347],[118340.0,0.4223842],[118350.0,1.00627952],[118380.0,1.50622811]]]
["bitfinex-derivatives","BTCF0:USTF0",1753587469737,[[118280.0,1.17174337],[118270.0,0.4875807],[118260.0,0.2610952],[118250.0,0.55507016],[118240.0,2.03348279]],[[118290.0,0.9082015],[118300.0,0.169011],[118310.0,1.03036],[118320.0,0.69200695],[118340.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753587567621,[[118290.0,1.18267502],[118280.0,1.34898087],[118270.0,1.16908],[118260.0,1.08018038],[118250.0,0.19780758]],[[118300.0,0.2132649],[118310.0,0.1560461],[118320.0,0.4030444],[118330.0,0.3608],[118340.0,1.0930761]]]
["bitfinex-derivatives","BTCF0:USTF0",1753587623187,[[118320.0,1.4099438],[118310.0,0.4875345],[118300.0,0.501],[118290.0,1.03714542],[118280.0,0.00843767]],[[118330.0,0.2898623],[118340.0,0.5297576],[118350.0,0.6218952],[118360.0,0.4223118],[118410.0,1.8528651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753587656622,[[118320.0,1.4239338],[118310.0,0.4875345],[118300.0,0.501],[118290.0,2.3579052],[118280.0,0.00843767]],[[118330.0,0.2898623],[118340.0,0.7908528],[118350.0,0.3608],[118360.0,1.0925918],[118380.0,0.78608861]]]
["bitfinex-derivatives","BTCF0:USTF0",1753587721677,[[118320.0,1.4258538],[118310.0,0.5297806],[118300.0,0.3608],[118290.0,2.30377282],[118280.0,0.00843767]],[[118330.0,0.1699623],[118340.0,0.6005076],[118350.0,0.6218952],[118360.0,1.0938318],[118380.0,0.78608861]]]
["bitfinex-derivatives","BTCF0:USTF0",1753587796739,[[118310.0,0.6855552],[118300.0,0.6565503],[118290.0,1.49671362],[118280.0,0.05069227],[118270.0,0.3845]],[[118320.0,0.5486286],[118330.0,0.1689682],[118340.0,1.03184],[118350.0,1.0442516],[118360.0,0.8696118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753587931157,[[118260.0,0.3147452],[118250.0,0.6704],[118240.0,0.21145404],[118230.0,0.61513897],[118220.0,1.211236]],[[118270.0,0.2845648],[118280.0,1.08350018],[118290.0,0.30335],[118300.0,0.4225318],[118310.0,0.4224978]]]
["bitfinex-derivatives","BTCF0:USTF0",1753587944471,[[118260.0,1e-07],[118240.0,0.26956731],[118230.0,0.99260018],[118220.0,1.2112372],[88640.0,0.00064]],[[118270.0,0.83183854],[118280.0,0.797181],[118290.0,0.30335],[118300.0,0.43080331],[118310.0,1.65227007]]]
["bitfinex-derivatives","BTCF0:USTF0",1753587989608,[[118260.0,0.2610953],[118250.0,0.2113364],[118240.0,0.09301451],[118230.0,1.00140858],[118220.0,0.21124975]],[[118270.0,1.22114],[118280.0,0.1690416],[118290.0,0.2610952],[118300.0,0.87810331],[118310.0,0.4224978]]]
["bitfinex-derivatives","BTCF0:USTF0",1753588065381,[[118260.0,0.6907896],[118250.0,0.7977246],[118240.0,0.05074261],[118230.0,1.74306858],[118220.0,0.4227706]],[[118270.0,0.2883648],[118280.0,0.1690416],[118290.0,0.2610952],[118300.0,0.8698318],[118310.0,0.4224978]]]
["bitfinex-derivatives","BTCF0:USTF0",1753588102113,[[118250.0,1.1213906],[118240.0,0.13528781],[118230.0,0.32940858],[118220.0,0.2865761],[118210.0,1.32143968]],[[118260.0,0.2860291],[118270.0,0.387887],[118280.0,0.0422598],[118290.0,0.6836572],[118300.0,0.6708]]]
["bitfinex-derivatives","BTCF0:USTF0",1753588228125,[[118250.0,0.9349352],[118240.0,0.26209251],[118230.0,0.38888399],[118220.0,0.2865761],[118210.0,1.16936]],[[118260.0,0.2891491],[118270.0,0.169056],[118290.0,1.093362],[118310.0,2.0391578],[118320.0,0.75829165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753588245442,[[118250.0,0.9349352],[118240.0,0.17755961],[118230.0,0.47343459],[118220.0,0.43873578],[118200.0,1.9934947]],[[118260.0,0.2874591],[118270.0,0.4301512],[118280.0,0.67084],[118290.0,0.6836572],[118310.0,2.0391578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753588358833,[[118240.0,1.21549501],[118230.0,0.41395918],[118220.0,0.0422786],[118210.0,0.2443],[118200.0,1.4728183]],[[118250.0,0.2876934],[118260.0,0.4301634],[118280.0,1.10180771],[118290.0,0.6836572],[124500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753588429604,[[118240.0,1.04720731],[118230.0,0.32940858],[118220.0,0.2959429],[118210.0,0.2865826],[118200.0,1.4305352]],[[118250.0,0.5487886],[118260.0,0.1690682],[118280.0,1.10320771],[118290.0,0.6836572],[118300.0,1.23025227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753588481051,[[118240.0,0.37456731],[118230.0,0.54078518],[118220.0,0.0845568],[118210.0,0.2865826],[118200.0,1.4305752]],[[118250.0,0.2890834],[118260.0,0.4301634],[118280.0,1.10444771],[118290.0,0.6836572],[118300.0,1.16944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753588521488,[[118240.0,1.04724731],[118230.0,0.4301967],[118220.0,0.1268356],[118210.0,0.35276089],[118200.0,0.2610952]],[[118250.0,0.35588423],[118260.0,0.1690682],[118280.0,1.10444771],[118290.0,0.6836572],[118300.0,1.16944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753588584624,[[118240.0,1.21533491],[118230.0,0.6744968],[118210.0,1.99635337],[118200.0,0.6839372],[118190.0,0.68805549]],[[118250.0,0.2493634],[118260.0,0.23790269],[118270.0,0.2610952],[118290.0,1.3576572],[118310.0,0.8697978]]]
["bitfinex-derivatives","BTCF0:USTF0",1753588711541,[[118240.0,1.04560731],[118230.0,0.4301961],[118220.0,0.1268367],[118210.0,0.49295969],[118200.0,1.4305352]],[[118250.0,0.2857334],[118260.0,0.49899789],[118280.0,1.0945976],[118290.0,0.6836421],[118310.0,2.10001007]]]
["bitfinex-derivatives","BTCF0:USTF0",1753588820010,[[118250.0,0.4321686],[118240.0,0.84937497],[118230.0,0.2610952],[118220.0,1.5922009],[118210.0,0.06617829]],[[118260.0,0.35886699],[118270.0,0.4301505],[118290.0,0.9324952],[118300.0,0.4308644],[118320.0,1.49138747]]]
["bitfinex-derivatives","BTCF0:USTF0",1753588904488,[[118250.0,0.4321686],[118240.0,0.84937497],[118230.0,0.5053952],[118220.0,1.5922009],[118210.0,0.20637829]],[[118260.0,0.2900325],[118270.0,0.23558809],[118280.0,0.2610952],[118290.0,0.9320952],[118300.0,0.4308644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753588954725,[[118270.0,0.44644],[118260.0,1.1142069],[118240.0,0.00837457],[118230.0,1.0683284],[118220.0,1.36716383]],[[118280.0,0.3761214],[118290.0,0.37094749],[118300.0,0.0422507],[118320.0,2.10974105],[118340.0,0.7831971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753589049430,[[118270.0,0.45986],[118260.0,1.1007869],[118240.0,1.42187457],[118230.0,1.02175223],[86287.0,0.0698]],[[118280.0,0.3761214],[118290.0,0.10985229],[118300.0,0.3033459],[118310.0,1.0924728],[118320.0,0.26962105]]]
["bitfinex-derivatives","BTCF0:USTF0",1753589102672,[[118270.0,1.12962],[118260.0,0.430147],[118240.0,1.42187457],[118230.0,1.02175223],[118210.0,0.7541307]],[[118280.0,0.2792314],[118290.0,0.15773229],[118300.0,0.3033459],[118310.0,0.4224728],[118320.0,0.93930105]]]
["bitfinex-derivatives","BTCF0:USTF0",1753589166827,[[118280.0,0.78709685],[118270.0,2.0084778],[118260.0,0.5053952],[118250.0,0.5628621],[118240.0,0.2060984]],[[118290.0,0.2933885],[118300.0,0.1267562],[118310.0,0.042247],[118320.0,0.2610952],[118330.0,0.49113058]]]
["bitfinex-derivatives","BTCF0:USTF0",1753589217364,[[118310.0,1.40968986],[118300.0,0.1689945],[118290.0,0.5053952],[118280.0,1.79793315],[118260.0,0.7832856]],[[118320.0,0.2879533],[118330.0,0.1267287],[118340.0,0.6218952],[118350.0,0.4030358],[118360.0,0.07506226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753589333371,[[118290.0,0.003],[118280.0,0.07450364],[118270.0,0.9307752],[118260.0,0.5569318],[118250.0,1.4133]],[[118300.0,1.509363],[118310.0,0.042248],[118320.0,0.26977344],[118330.0,0.4224309],[118340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753589359097,[[118250.0,1.01927635],[118240.0,0.2536203],[118230.0,1.4725305],[118220.0,0.2865758],[118200.0,1.02186083]],[[118260.0,0.6742819],[118270.0,0.0422634],[118280.0,0.00862101],[118290.0,1.3531715],[118300.0,0.49058501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753589412641,[[118250.0,0.01467698],[118240.0,0.06901323],[118230.0,1.1848956],[118220.0,0.2865758],[118200.0,2.0358199]],[[118260.0,0.6742819],[118270.0,0.7126634],[118290.0,0.69192751],[118300.0,0.49058501],[118310.0,1.67757678]]]
["bitfinex-derivatives","BTCF0:USTF0",1753589459079,[[118230.0,0.27791666],[118220.0,0.9240601],[118210.0,0.0422824],[118200.0,0.5476781],[118190.0,1.30968]],[[118240.0,0.5517828],[118250.0,0.8395223],[118260.0,0.2610952],[118270.0,0.4226412],[118290.0,0.69192751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753589534044,[[118210.0,0.38134341],[118200.0,1.2088831],[118190.0,0.0845757],[118180.0,1.5963904],[118170.0,0.6840629]],[[118220.0,0.2896762],[118230.0,0.4302084],[118240.0,0.06842709],[118250.0,1.0931537],[118260.0,0.2610952]]]
["bitfinex-derivatives","BTCF0:USTF0",1753589549367,[[118210.0,0.55047391],[118200.0,1.1001951],[118190.0,0.06907174],[118180.0,0.2443],[118170.0,2.19158419]],[[118220.0,0.2896762],[118230.0,0.4302084],[118240.0,0.06842709],[118250.0,1.0931537],[118260.0,0.2610952]]]
["bitfinex-derivatives","BTCF0:USTF0",1753589594689,[[118210.0,1.11295391],[118200.0,0.3879523],[118180.0,0.2865921],[118170.0,0.46955745],[118160.0,1.59290695]],[[118220.0,0.2896762],[118230.0,0.4302084],[118240.0,0.73898709],[118250.0,0.4227137],[118260.0,1.43956288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753589723296,[[118250.0,1.1374585],[118240.0,0.1268094],[118230.0,0.37188446],[118220.0,0.2443],[118210.0,1.7985738]],[[118260.0,0.3722094],[118270.0,0.3033576],[118280.0,0.0422577],[118290.0,0.2610952],[118300.0,0.94655446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753589735912,[[118260.0,1.2299294],[118250.0,0.839186],[118240.0,0.2443],[118230.0,0.32961206],[118220.0,0.4227693]],[[118270.0,0.3719014],[118280.0,0.0422577],[118290.0,0.3033493],[118300.0,0.49059871],[118310.0,0.67835488]]]
["bitfinex-derivatives","BTCF0:USTF0",1753589869432,[[118270.0,1.16418851],[118260.0,0.51710689],[118250.0,0.0174353],[118240.0,1.4557287],[118230.0,0.32961206]],[[118280.0,0.2483004],[118290.0,0.4542192],[118300.0,0.06807321],[118310.0,0.422497],[118320.0,1.3538718]]]
["bitfinex-derivatives","BTCF0:USTF0",1753589956778,[[118240.0,1.73109261],[118230.0,1.91217146],[118210.0,0.57984326],[118200.0,0.2610952],[118180.0,0.423907]],[[118250.0,0.1922333],[118260.0,0.1741504],[118270.0,0.2610952],[118280.0,0.4648387],[118290.0,0.9309352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753589984001,[[118260.0,1.8840694],[118250.0,0.4133661],[118240.0,0.00838081],[118230.0,2.18980284],[118210.0,1.08205598]],[[118270.0,0.1922047],[118280.0,0.1741309],[118290.0,0.3033492],[118300.0,0.06807321],[118320.0,0.6835518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753590097498,[[118260.0,1.8840694],[118250.0,0.4133661],[118240.0,1.17750081],[118230.0,0.32961206],[118220.0,0.4227671]],[[118270.0,0.2856047],[118280.0,0.169042],[118290.0,0.2610952],[118300.0,0.06807321],[118310.0,0.4224906]]]
["bitfinex-derivatives","BTCF0:USTF0",1753590229397,[[118260.0,0.9521552],[118250.0,0.2113405],[118240.0,0.09292191],[118230.0,0.61618606],[118220.0,1.16932]],[[118270.0,0.5496999],[118280.0,0.169042],[118290.0,0.2610952],[118300.0,1.16011991],[118310.0,0.4224906]]]
["bitfinex-derivatives","BTCF0:USTF0",1753590315669,[[118310.0,1.67441881],[118300.0,0.1689947],[118290.0,0.5053952],[118280.0,1.16892],[118270.0,0.4225874]],[[118320.0,0.2589533],[118330.0,0.1689678],[118340.0,0.6218952],[118350.0,1.0442418],[118370.0,0.49834736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753590334180,[[118310.0,1.67553881],[118300.0,0.4132947],[118290.0,0.2610952],[118280.0,1.7316768],[118260.0,0.9491438]],[[118320.0,0.2938833],[118330.0,0.1689654],[118340.0,0.3608],[118350.0,0.3608],[118360.0,0.4223136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753590421757,[[118290.0,1.2932066],[118280.0,2.32736321],[118260.0,0.8239232],[118250.0,0.42276746],[118240.0,0.64240908]],[[118300.0,0.1921635],[118310.0,0.1733259],[118320.0,0.0422443],[118330.0,0.2610952],[118340.0,0.7831885]]]
["bitfinex-derivatives","BTCF0:USTF0",1753590465677,[[118290.0,1.2932066],[118280.0,2.08306321],[118260.0,1.2660006],[118250.0,0.42276746],[118240.0,0.24341834]],[[118300.0,0.04851],[118310.0,0.3015652],[118320.0,0.0422443],[118330.0,0.2610952],[118340.0,0.8254279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753590544354,[[118290.0,1.2932066],[118280.0,2.08306321],[118270.0,0.2443],[118260.0,1.02169555],[118250.0,0.42276746]],[[118300.0,0.2879218],[118310.0,0.126747],[118320.0,0.3033395],[118340.0,0.3608],[118370.0,1.19267008]]]
["bitfinex-derivatives","BTCF0:USTF0",1753590604694,[[118310.0,1.899538],[118300.0,0.1689945],[118290.0,1.82624961],[118280.0,0.63827241],[118270.0,0.19777235]],[[118320.0,0.2042032],[118330.0,0.175947],[118340.0,0.6641346],[118350.0,0.6218952],[118360.0,0.4223093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753590743412,[[118300.0,1.4683252],[118290.0,0.5146159],[118280.0,0.11777071],[118270.0,0.15213441],[118260.0,2.05446935]],[[118310.0,0.5470328],[118320.0,0.1689822],[118340.0,1.4519507],[118350.0,0.6218952],[118360.0,0.8446209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753590807470,[[118300.0,1.637327],[118290.0,0.4301112],[118280.0,1.64079092],[118270.0,0.76055645],[118260.0,0.2610952]],[[118310.0,0.2369276],[118320.0,0.1837422],[118340.0,0.6218952],[118350.0,1.044244],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753590874544,[[118300.0,1.6404271],[118290.0,0.3878572],[118280.0,1.48861651],[118270.0,0.1824606],[118260.0,0.2610952]],[[118310.0,0.2874676],[118320.0,0.4300774],[118340.0,0.7831817],[118350.0,1.044244],[118380.0,1.4309952]]]
["bitfinex-derivatives","BTCF0:USTF0",1753590931694,[[118300.0,1.6393871],[118290.0,0.4301112],[118280.0,0.07551651],[118270.0,1.55334],[118260.0,0.83585571]],[[118310.0,0.2733576],[118320.0,0.4300774],[118340.0,0.7831817],[118350.0,1.044244],[118370.0,1.69223008]]]
["bitfinex-derivatives","BTCF0:USTF0",1753591030065,[[118310.0,1.9032579],[118300.0,0.1689947],[118290.0,1.4297752],[118280.0,0.21571651],[118270.0,0.62036125]],[[118320.0,0.237242],[118330.0,0.174326],[118340.0,0.6218952],[118350.0,0.6218952],[118360.0,0.4222995]]]
["bitfinex-derivatives","BTCF0:USTF0",1753591046377,[[118310.0,1.9032579],[118300.0,0.1689947],[118290.0,1.6740752],[118280.0,0.63826811],[118270.0,0.62036125]],[[118320.0,0.237242],[118330.0,0.174326],[118340.0,0.6218952],[118350.0,0.6218952],[118360.0,0.4222995]]]
["bitfinex-derivatives","BTCF0:USTF0",1753591157854,[[118280.0,0.3816989],[118270.0,0.00762],[118260.0,1.1917077],[118250.0,0.26304814],[118240.0,0.2865686]],[[118290.0,0.5516513],[118300.0,0.8460508],[118310.0,0.06645685],[118320.0,0.69268824],[118330.0,0.4224266]]]
["bitfinex-derivatives","BTCF0:USTF0",1753591182381,[[118280.0,0.1206037],[118270.0,0.2611866],[118260.0,0.7182215],[118250.0,0.22078004],[118240.0,0.2865686]],[[118290.0,0.2905561],[118300.0,1.105986],[118310.0,0.06645685],[118320.0,0.69280113],[118330.0,0.4224266]]]
["bitfinex-derivatives","BTCF0:USTF0",1753591236319,[[118280.0,1.7371492],[118270.0,0.2958134],[118260.0,0.3033567],[118250.0,1.48215734],[80642.0,0.0747]],[[118290.0,0.2895661],[118300.0,0.430106],[118310.0,0.06645685],[118320.0,1.3604328],[118330.0,0.43132279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753591291955,[[118280.0,1.7346292],[118270.0,0.1267808],[118260.0,0.3033567],[118250.0,1.48215734],[118240.0,0.4226976]],[[118290.0,0.2908361],[118300.0,0.430106],[118310.0,0.06645685],[118320.0,0.6835528],[118330.0,1.10544279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753591361107,[[118280.0,2.01054526],[118270.0,0.1267824],[118260.0,0.2610952],[118250.0,0.08580156],[118240.0,0.2865689]],[[118290.0,0.1690161],[118300.0,0.1921208],[118310.0,0.37623205],[118320.0,0.6835528],[118330.0,0.43132279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753591426458,[[118270.0,0.27188961],[118250.0,1.00361464],[118240.0,0.0422704],[118230.0,0.52266021],[118220.0,1.3516757]],[[118280.0,0.5505156],[118290.0,0.850625],[118310.0,0.48895475],[118320.0,0.683549],[118330.0,0.50818232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753591437164,[[118270.0,0.27188961],[118250.0,1.00361464],[118240.0,0.0422704],[118230.0,0.52266021],[118220.0,1.2114757]],[[118280.0,0.5505156],[118290.0,0.850625],[118300.0,0.00853058],[118310.0,0.48895475],[118320.0,1.852829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753591530430,[[118270.0,1.44808961],[118260.0,0.57376847],[118250.0,0.31311734],[118240.0,0.1824714],[118230.0,0.2610952]],[[118280.0,0.5478256],[118290.0,0.169025],[118310.0,1.16679475],[118320.0,0.69227225],[118330.0,0.50818702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753591657241,[[118260.0,0.76960934],[118250.0,0.16917966],[118240.0,0.8026942],[118230.0,0.34554509],[118210.0,1.7322857]],[[118270.0,1.2219098],[118280.0,0.1690395],[118290.0,0.2610952],[118300.0,0.4225352],[118310.0,1.65827475]]]
["bitfinex-derivatives","BTCF0:USTF0",1753591697468,[[118240.0,0.02118206],[118230.0,0.26948366],[118220.0,0.2959404],[118210.0,1.91054555],[118200.0,0.67571245]],[[118250.0,1.28767921],[118260.0,0.4301653],[118280.0,0.43098969],[118290.0,2.300285],[118300.0,0.4235352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753591784724,[[118240.0,0.004],[118230.0,0.26948366],[118220.0,0.2113836],[118210.0,0.78354615],[118200.0,0.73517783]],[[118250.0,1.31520275],[118260.0,0.4301653],[118280.0,0.43098969],[118290.0,2.36113932],[118300.0,0.4235352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753591832963,[[118240.0,0.004],[118230.0,0.26948366],[118220.0,0.2536735],[118210.0,0.7172806],[118200.0,0.38930507]],[[118250.0,1.31513832],[118260.0,0.4301653],[118280.0,1.5922055],[118290.0,1.19181932],[118300.0,0.4996031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753591929742,[[118240.0,1.3644219],[118230.0,1.11133856],[118210.0,0.8073995],[118200.0,2.02163009],[118180.0,0.6435584]],[[118250.0,0.1690732],[118260.0,0.1498625],[118270.0,0.04613],[118280.0,0.9759936],[118290.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753592005794,[[118250.0,0.6742],[118240.0,0.2536299],[118230.0,0.06748624],[118220.0,1.2115979],[118200.0,0.45334449]],[[118260.0,0.6304392],[118270.0,0.0422612],[118280.0,0.0422584],[118290.0,0.6836558],[118300.0,0.87848644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753592058031,[[118260.0,0.6912497],[118250.0,0.8432664],[118230.0,0.83715048],[118220.0,1.5920917],[118200.0,1.66047209]],[[118270.0,0.02327],[118280.0,0.3427599],[118290.0,0.0422546],[118300.0,0.2610952],[118310.0,0.06645685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753592107782,[[118270.0,0.9321402],[118260.0,1.17242284],[118250.0,0.2443],[118240.0,1.7320976],[118230.0,0.69221736]],[[118280.0,0.1924917],[118290.0,0.1756373],[118300.0,0.0422511],[118310.0,0.32755205],[118320.0,0.2610952]]]
["bitfinex-derivatives","BTCF0:USTF0",1753592163128,[[118270.0,1.1044602],[118260.0,0.3898893],[118240.0,1.2114718],[118230.0,0.65398366],[118220.0,0.4227704]],[[118280.0,0.5504969],[118290.0,0.8411844],[118310.0,0.48895345],[118320.0,0.6835501],[118330.0,1.16912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753592207260,[[118270.0,0.9354152],[118260.0,0.2555769],[118250.0,0.0422681],[118240.0,0.0422718],[118230.0,1.82322366]],[[118280.0,0.2894017],[118290.0,0.4301196],[118300.0,0.672],[118310.0,0.48895345],[118320.0,0.6835501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753592271020,[[118260.0,0.003],[118250.0,0.94383669],[118240.0,0.2113508],[118230.0,0.3456437],[118210.0,1.5961795]],[[118270.0,0.57343434],[118280.0,0.85096021],[118290.0,0.2610952],[118300.0,0.4225307],[118310.0,0.54980777]]]
["bitfinex-derivatives","BTCF0:USTF0",1753592336982,[[118260.0,0.003],[118250.0,0.94267669],[118240.0,0.2958941],[118230.0,0.3033692],[118210.0,1.5539]],[[118270.0,0.5467797],[118280.0,0.8414789],[118290.0,0.26940399],[118300.0,0.4225307],[118310.0,0.54984026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753592453755,[[118270.0,1.1042598],[118260.0,0.49685958],[118250.0,1.42196149],[118240.0,0.5628954],[118230.0,0.45892768]],[[118280.0,0.2348597],[118290.0,0.1311002],[118300.0,0.3033468],[118310.0,0.06645685],[118320.0,0.6835501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753592505703,[[118280.0,1.2300507],[118270.0,0.7988972],[118260.0,0.37006958],[118250.0,1.98481569],[118240.0,0.4226954]],[[118290.0,0.02432],[118300.0,0.2600519],[118310.0,0.15095405],[118320.0,0.0422463],[118340.0,0.7831858]]]
["bitfinex-derivatives","BTCF0:USTF0",1753592531225,[[118270.0,1.4766015],[118260.0,0.10897718],[118250.0,1.46422969],[118230.0,1.02183269],[118190.0,0.30431829]],[[118280.0,0.2888502],[118290.0,0.1267676],[118300.0,0.3033471],[118310.0,0.48892675],[118320.0,0.9428152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753592586469,[[118270.0,1.3882245],[118260.0,0.1267929],[118250.0,0.05076849],[118240.0,1.55358],[118230.0,0.2610952]],[[118280.0,0.5499454],[118290.0,0.1690246],[118300.0,0.67804],[118310.0,0.48892675],[118320.0,0.2610952]]]
["bitfinex-derivatives","BTCF0:USTF0",1753592669743,[[118270.0,1.4802752],[118260.0,0.556935],[118250.0,0.05076849],[118240.0,0.3845],[118230.0,1.4303352]],[[118280.0,0.5460354],[118290.0,0.1690246],[118300.0,0.67804],[118310.0,0.48892675],[118320.0,0.2610952]]]
["bitfinex-derivatives","BTCF0:USTF0",1753592699569,[[118270.0,1.4802752],[118260.0,0.5146706],[118250.0,0.05076849],[118240.0,0.3845],[118230.0,1.4726074]],[[118280.0,0.5460354],[118290.0,0.1690246],[118300.0,0.67804],[118310.0,0.48892675],[118320.0,0.2610952]]]
["bitfinex-derivatives","BTCF0:USTF0",1753592774230,[[118270.0,0.2630952],[118250.0,1.00123589],[118230.0,0.5476694],[118220.0,1.30948],[118170.0,1.20634854]],[[118280.0,0.5460354],[118290.0,1.1043598],[118300.0,0.00848797],[118310.0,0.48892675],[118320.0,0.7083952]]]
["bitfinex-derivatives","BTCF0:USTF0",1753592860592,[[118270.0,0.002],[118250.0,0.96735669],[118240.0,0.2536184],[118230.0,0.69989475],[118220.0,1.16928]],[[118280.0,1.2193554],[118290.0,0.4301198],[118300.0,0.00848797],[118310.0,0.48892675],[118320.0,1.8777552]]]
["bitfinex-derivatives","BTCF0:USTF0",1753592885704,[[118240.0,0.9856335],[118230.0,1.1033927],[118220.0,0.2443],[118210.0,0.1402],[118200.0,2.07432284]],[[118250.0,0.5458983],[118260.0,0.169068],[118280.0,0.422598],[118290.0,0.2610952],[118310.0,0.48892675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753592943356,[[118240.0,0.003],[118230.0,0.00826693],[118220.0,1.2104871],[118210.0,1.2116815],[118200.0,0.32983969]],[[118250.0,0.61198973],[118260.0,1.11151911],[118280.0,0.422598],[118290.0,0.6836425],[118300.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753593027741,[[118240.0,0.003],[118230.0,0.00841938],[118220.0,0.02356],[118210.0,0.4725021],[118200.0,1.08673189]],[[118250.0,0.63801579],[118260.0,1.11151911],[118280.0,2.039538],[118290.0,0.74439473],[118300.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753593083174,[[118240.0,0.9756952],[118230.0,0.56542698],[118210.0,1.60821958],[118200.0,1.09076388],[84807.0,0.02592257]],[[118250.0,0.61822084],[118260.0,0.169068],[118270.0,0.67196],[118280.0,0.8698955],[118290.0,0.2695136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753593141925,[[118250.0,0.4695482],[118240.0,0.8408801],[118230.0,0.66573266],[118220.0,0.5630679],[118210.0,1.36750219]],[[118260.0,0.3706912],[118270.0,0.0422628],[118280.0,0.3033537],[118290.0,0.2610952],[118300.0,0.4308543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753593234488,[[118260.0,1.4725052],[118250.0,0.2958614],[118230.0,1.72544918],[118220.0,0.19778219],[118200.0,0.57426392]],[[118270.0,0.5533514],[118280.0,0.1690394],[118290.0,0.2610952],[118300.0,1.0931292],[118310.0,0.06645685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753593297725,[[118260.0,0.7172],[118250.0,0.2610952],[118240.0,0.2536175],[118230.0,0.31178918],[118220.0,1.41362]],[[118270.0,0.5533514],[118280.0,0.1690394],[118290.0,0.2610952],[118300.0,1.0931292],[118310.0,0.93624115]]]
["bitfinex-derivatives","BTCF0:USTF0",1753593354188,[[118240.0,1.17852],[118230.0,0.02559075],[118220.0,0.2536615],[118210.0,1.2117194],[118200.0,0.57413969]],[[118250.0,0.61643148],[118260.0,0.4301629],[118280.0,1.0971603],[118290.0,0.7083952],[118310.0,1.65830115]]]
["bitfinex-derivatives","BTCF0:USTF0",1753593375502,[[118240.0,0.67892],[118230.0,0.45578745],[118220.0,0.1268358],[118210.0,1.2117194],[118200.0,0.57413969]],[[118250.0,0.61643148],[118260.0,1.1060429],[118270.0,0.00860757],[118280.0,0.4226003],[118290.0,0.7083952]]]
["bitfinex-derivatives","BTCF0:USTF0",1753593418335,[[118240.0,0.9331825],[118230.0,1.13326465],[118220.0,1.16952],[118200.0,1.12606209],[118190.0,0.20925486]],[[118250.0,0.35412314],[118260.0,0.4301629],[118290.0,1.8154706],[118320.0,0.32288727],[118380.0,8.31983424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753593471387,[[118260.0,1.2258691],[118250.0,0.8016386],[118240.0,0.0422688],[118230.0,0.6573719],[118220.0,0.62059469]],[[118270.0,0.373374],[118280.0,0.3033538],[118290.0,0.0422542],[118310.0,1.6199449],[118320.0,1.4305352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753593504515,[[118260.0,1.3810789],[118250.0,0.14404355],[118240.0,0.0422695],[118230.0,0.4130719],[118220.0,1.41354]],[[118270.0,0.3312501],[118280.0,0.1267778],[118300.0,0.4225263],[118310.0,1.61132175],[118320.0,0.00838382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753593563161,[[118260.0,1.3841589],[118250.0,0.14404355],[118240.0,0.0422695],[118230.0,1.8266519],[118220.0,0.4227651]],[[118270.0,0.3284801],[118280.0,0.387873],[118290.0,0.2610952],[118300.0,0.68148],[118310.0,0.93624175]]]
["bitfinex-derivatives","BTCF0:USTF0",1753593614596,[[118280.0,1.44734566],[118270.0,0.42435367],[118260.0,0.32073521],[118250.0,0.31354827],[118230.0,2.19112799]],[[118290.0,0.6376258],[118300.0,0.0422539],[118310.0,0.10870375],[118320.0,0.69203724],[118330.0,0.67768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753593627002,[[118270.0,1.44711216],[118260.0,0.27096111],[118250.0,0.0422661],[118240.0,0.0422687],[118220.0,0.19782689]],[[118280.0,0.5511155],[118290.0,0.430122],[118310.0,1.16571385],[118320.0,1.13933724],[118360.0,0.10638613]]]
["bitfinex-derivatives","BTCF0:USTF0",1753593701860,[[118250.0,1.71815845],[118240.0,0.14371685],[118230.0,0.2610952],[118210.0,1.44842973],[118200.0,0.6839338]],[[118260.0,0.6757864],[118270.0,0.0422619],[118290.0,1.3604198],[118300.0,0.00847119],[118310.0,0.48895385]]]
["bitfinex-derivatives","BTCF0:USTF0",1753593739498,[[118240.0,1.4484967],[118230.0,0.2536387],[118220.0,0.05968921],[118210.0,1.69272973],[118200.0,0.92404369]],[[118250.0,0.35509801],[118260.0,0.16907],[118270.0,0.67588],[118280.0,0.422603],[118290.0,0.6836598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753593803156,[[118240.0,0.2727063],[118230.0,0.8872037],[118220.0,0.10197121],[118210.0,0.01217],[118200.0,0.5476781]],[[118250.0,0.61619321],[118260.0,0.4301652],[118270.0,0.67588],[118280.0,0.422603],[118290.0,0.6836598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753593857397,[[118290.0,0.5],[118280.0,0.04651],[118270.0,0.98511209],[118260.0,0.0845272],[118250.0,1.63616599]],[[118300.0,0.2884602],[118310.0,0.1689988],[118320.0,0.29757776],[118330.0,0.4224057],[118340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753593869316,[[118290.0,0.91820111],[118280.0,1.18358116],[118270.0,0.05907309],[118250.0,1.85325092],[118240.0,0.76871712]],[[118300.0,0.2355623],[118310.0,0.1331374],[118320.0,0.06601604],[118330.0,0.27380162],[118340.0,0.7831959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753593893524,[[118280.0,0.85002172],[118270.0,1.02143729],[118260.0,0.0845275],[118250.0,1.25336269],[118240.0,0.43378598]],[[118290.0,0.2892967],[118300.0,0.1267566],[118310.0,0.27381012],[118320.0,0.48882015],[118340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753593930253,[[118290.0,1.80743842],[118280.0,0.35832912],[118270.0,0.43013841],[118260.0,1.16908],[118250.0,0.65832995]],[[118300.0,0.2535147],[118310.0,0.098137],[118320.0,0.08075455],[118330.0,0.27380492],[118340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753593950372,[[118300.0,1.02234412],[118290.0,0.92926067],[118280.0,0.51811642],[118270.0,0.14357771],[118260.0,1.74332786]],[[118310.0,0.2784073],[118320.0,0.15597805],[118330.0,0.0422398],[118340.0,1.01474712],[118360.0,2.62640987]]]
["bitfinex-derivatives","BTCF0:USTF0",1753594005716,[[118290.0,1.87347842],[118280.0,1.73850901],[118260.0,0.58161491],[118250.0,0.48973037],[118240.0,0.90518069]],[[118300.0,0.1690024],[118310.0,0.2408956],[118330.0,0.48988725],[118340.0,0.59236172],[118350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753594016324,[[118290.0,1.40776646],[118280.0,1.50694729],[118270.0,0.58161491],[118260.0,0.26044488],[118250.0,0.73233334]],[[118300.0,0.1920624],[118310.0,0.2178356],[118330.0,0.75033213],[118340.0,0.3608],[118500.0,0.36900042]]]
["bitfinex-derivatives","BTCF0:USTF0",1753594087386,[[118340.0,0.5],[118330.0,1.01432721],[118320.0,0.30001804],[118310.0,0.34255867],[118300.0,0.16855086]],[[118350.0,0.818101],[118360.0,0.1689292],[118370.0,0.06639768],[118380.0,1.40468921],[118390.0,0.422209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753594098096,[[118320.0,1.21446721],[118310.0,0.17761353],[118300.0,0.1436729],[118290.0,0.26026721],[118280.0,1.33993723]],[[118330.0,0.2848095],[118340.0,0.126714],[118350.0,0.66330001],[118360.0,1.1583099],[118370.0,0.06639768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753594169040,[[118320.0,1.63866792],[118310.0,0.13536493],[118300.0,0.05924006],[118290.0,1.82487407],[118220.0,0.44345372]],[[118330.0,0.2712395],[118340.0,0.44404051],[118350.0,0.62106721],[118360.0,1.1583099],[118370.0,0.06639768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753594202472,[[118320.0,1.19858721],[118310.0,0.26209513],[118300.0,0.05924006],[118290.0,1.81344721],[118280.0,0.19388126]],[[118330.0,0.54666671],[118340.0,0.1689533],[118350.0,0.62106721],[118360.0,0.4223099],[118370.0,0.78627768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753594232694,[[118330.0,0.71768],[118320.0,0.04753],[118310.0,0.3910784],[118300.0,1.22795996],[118290.0,0.78201617]],[[118340.0,0.63029521],[118350.0,0.66330001],[118360.0,0.0422301],[118370.0,1.20635878],[118380.0,0.70766721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753594264619,[[118300.0,1.39111814],[118290.0,1.55570541],[118280.0,0.10642207],[118270.0,0.05942128],[118260.0,0.41189407]],[[118310.0,0.1689876],[118320.0,0.1847954],[118330.0,0.31612741],[118340.0,0.4223846],[118350.0,0.62106721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753594339374,[[118310.0,1.11974265],[118300.0,1.15444463],[118290.0,1.84846243],[118280.0,0.61966851],[118270.0,0.01716198]],[[118320.0,0.330657],[118330.0,0.34491318],[118340.0,0.0422376],[118350.0,0.62123078],[118360.0,0.4223203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753594387504,[[118310.0,0.9835687],[118300.0,0.37768973],[118290.0,1.7324808],[118260.0,0.40063078],[118250.0,0.66362192]],[[118320.0,0.54832518],[118330.0,0.1689684],[118350.0,0.62123078],[118360.0,0.4223205],[118370.0,0.49707372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753594419919,[[118320.0,1.26592],[118310.0,0.57677078],[118300.0,0.30415985],[118290.0,0.2772482],[118280.0,1.1686]],[[118330.0,0.3301133],[118340.0,0.0844758],[118350.0,0.66346658],[118360.0,0.4223168],[118380.0,0.26053078]]]
["bitfinex-derivatives","BTCF0:USTF0",1753594464569,[[118320.0,0.87972977],[118300.0,0.26192085],[118290.0,0.30269518],[118280.0,1.56479129],[87627.0,0.02454003]],[[118330.0,0.59055538],[118340.0,0.1267145],[118350.0,0.62124208],[118360.0,1.1844368],[118370.0,0.54949612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753594511626,[[118300.0,1.11808963],[118290.0,0.2535247],[118280.0,1.2108565],[118270.0,0.2865582],[118260.0,0.55253337]],[[118310.0,0.54935058],[118320.0,0.1267387],[118330.0,0.0422403],[118340.0,0.422389],[118350.0,1.35476426]]]
["bitfinex-derivatives","BTCF0:USTF0",1753594565162,[[118320.0,1.64793628],[118310.0,0.1267369],[118300.0,1.17709755],[118290.0,0.54699628],[118280.0,0.15189129]],[[118330.0,0.67847028],[118350.0,0.66347818],[118360.0,0.4223127],[118370.0,0.48867878],[118410.0,1.95096624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753594654233,[[118320.0,1.64793618],[118310.0,0.1689835],[118300.0,1.17705755],[118290.0,0.65660472],[118280.0,0.61997393]],[[118330.0,0.3740652],[118340.0,0.30267868],[118350.0,0.4030361],[118360.0,0.4223227],[118370.0,1.20415878]]]
["bitfinex-derivatives","BTCF0:USTF0",1753594751107,[[118320.0,1.90313836],[118310.0,1.3375835],[118300.0,0.25271755],[118290.0,0.9750872],[118270.0,0.422593]],[[118330.0,0.1926019],[118340.0,0.1747147],[118350.0,0.66347818],[118370.0,0.48867878],[118380.0,0.97562262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753594774733,[[118330.0,0.85346585],[118320.0,1.2946121],[118310.0,1.479648],[118300.0,0.76859711],[118290.0,0.68296438]],[[118340.0,0.02504],[118350.0,0.5719651],[118360.0,0.1307718],[118370.0,0.36906866],[118380.0,0.26054208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753594825882,[[118360.0,0.73359455],[118350.0,0.45240988],[118340.0,0.1267071],[118330.0,1.16832],[118320.0,0.6989083]],[[118370.0,0.61945804],[118380.0,0.30276478],[118390.0,0.11002895],[118400.0,0.43078168],[118410.0,1.83890818]]]
["bitfinex-derivatives","BTCF0:USTF0",1753594862915,[[118360.0,1.00999663],[118350.0,0.2533947],[118340.0,0.0422353],[118330.0,1.55272],[118320.0,0.30268238]],[[118370.0,0.62024804],[118380.0,0.30276478],[118390.0,0.11002895],[118400.0,0.4221727],[118410.0,1.84104789]]]
["bitfinex-derivatives","BTCF0:USTF0",1753594919367,[[118320.0,1.58484778],[118310.0,0.00669],[118300.0,1.4218539],[118290.0,0.30269338],[118280.0,0.39607661]],[[118330.0,0.61772381],[118340.0,0.1689538],[118350.0,0.26044208],[118360.0,0.43067609],[118370.0,0.70972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753594923970,[[118320.0,1.58484778],[118310.0,0.00669],[118300.0,1.4218539],[118290.0,0.30269338],[118280.0,0.39607661]],[[118330.0,0.61772381],[118340.0,0.1689538],[118350.0,0.26044208],[118360.0,0.43067609],[118370.0,0.70972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753594976711,[[118330.0,2.09771756],[118320.0,1.20944539],[118310.0,0.39607661],[118300.0,0.4224849],[118290.0,0.59785168]],[[118340.0,0.2360445],[118350.0,0.1324575],[118360.0,0.30267478],[118370.0,0.4222766],[118380.0,0.26054208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753595076495,[[118340.0,1.06948738],[118330.0,1.01316307],[118320.0,0.58169719],[118310.0,1.32021661],[118300.0,0.619792]],[[118350.0,0.2344127],[118360.0,0.1726345],[118370.0,0.26044208],[118380.0,0.26054208],[118390.0,0.49001385]]]
["bitfinex-derivatives","BTCF0:USTF0",1753595085403,[[118340.0,1.19736],[118330.0,0.26044208],[118320.0,0.2620437],[118310.0,1.2965847],[118300.0,0.1401]],[[118350.0,0.84987686],[118360.0,0.1266945],[118380.0,0.68278408],[118390.0,1.18737385],[118410.0,0.80497212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753595162262,[[118320.0,1.3044257],[118310.0,0.2548753],[118300.0,1.4354909],[118290.0,0.54699298],[118280.0,0.57433161]],[[118330.0,0.2883196],[118340.0,0.1689546],[118350.0,0.26044208],[118360.0,0.44544787],[118370.0,0.696]]]
["bitfinex-derivatives","BTCF0:USTF0",1753595201999,[[118320.0,0.69512],[118310.0,0.28126685],[118300.0,0.1690024],[118290.0,0.45533767],[118280.0,1.46067661]],[[118330.0,0.35517702],[118340.0,0.1689546],[118350.0,0.69284],[118360.0,0.44544787],[118380.0,1.19188989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753595275153,[[118290.0,2.00247864],[118280.0,1.40653526],[118260.0,0.92736698],[118250.0,0.56282746],[118240.0,0.15177661]],[[118300.0,0.1927525],[118310.0,0.47597928],[118330.0,0.48928742],[118350.0,1.81890068],[118380.0,0.32234789]]]
["bitfinex-derivatives","BTCF0:USTF0",1753595299981,[[118290.0,1.57113976],[118280.0,1.53329636],[118270.0,0.3844],[118260.0,0.30270568],[118250.0,0.62003706]],[[118300.0,0.54883458],[118310.0,0.1689972],[118320.0,0.26044208],[118330.0,0.48928742],[118350.0,1.81890068]]]
["bitfinex-derivatives","BTCF0:USTF0",1753595369834,[[118260.0,1.31843405],[118250.0,0.16913606],[118240.0,1.2959712],[118230.0,0.55231869],[118220.0,0.4838869]],[[118270.0,0.2882352],[118280.0,0.1690428],[118290.0,0.26044208],[118300.0,0.4225328],[118310.0,1.1081242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753595440284,[[118260.0,0.81575405],[118250.0,0.26050504],[118240.0,0.27968917],[118230.0,1.51431138],[118220.0,0.2443]],[[118270.0,0.61750442],[118280.0,0.1690428],[118290.0,0.26044208],[118300.0,0.4225328],[118310.0,1.1081242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753595464711,[[118260.0,2.00569771],[118250.0,0.12686576],[118240.0,0.06833137],[118230.0,1.71633658],[118220.0,0.15216136]],[[118270.0,0.1926652],[118280.0,0.2158029],[118300.0,0.4225268],[118320.0,1.15907269],[118350.0,0.48319949]]]
["bitfinex-derivatives","BTCF0:USTF0",1753595566780,[[118270.0,2.20052738],[118260.0,0.61044989],[118250.0,0.24436296],[118240.0,0.26614115],[118230.0,0.82337708]],[[118280.0,0.2913121],[118290.0,0.42946958],[118310.0,0.4224965],[118320.0,0.68289558],[118330.0,0.06685742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753595628044,[[118270.0,1.71328738],[118260.0,1.77952999],[118250.0,6.296e-05],[118240.0,0.51044115],[118230.0,0.82337708]],[[118280.0,0.2508621],[118290.0,0.1690275],[118300.0,0.26044208],[118320.0,0.68289558],[118330.0,0.06685742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753595670183,[[118280.0,1.19191516],[118270.0,2.0198778],[118260.0,0.82589749],[118250.0,0.42272746],[118240.0,0.26614115]],[[118290.0,0.2313566],[118300.0,0.1596494],[118310.0,0.30269028],[118330.0,0.48928092],[118370.0,1.23093829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753595808890,[[118310.0,3.07542236],[118300.0,0.23511513],[118290.0,0.79693941],[118280.0,0.4225553],[118270.0,0.19759654]],[[118320.0,0.2517556],[118330.0,0.1689677],[118340.0,0.32782625],[118350.0,0.26044208],[118360.0,0.4223042]]]
["bitfinex-derivatives","BTCF0:USTF0",1753595847927,[[118310.0,3.21562236],[118300.0,0.23511513],[118290.0,0.26044208],[118280.0,0.81885263],[118270.0,0.24319574]],[[118320.0,0.001],[118330.0,0.2534546],[118340.0,0.0908464],[118350.0,0.36999617],[118360.0,0.4223183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753595929988,[[118320.0,3.17104806],[118310.0,0.32097843],[118300.0,0.45061953],[118290.0,0.88056052],[118280.0,0.4225553]],[[118330.0,0.2480017],[118340.0,0.1324947],[118350.0,0.30267608],[118360.0,0.06712628],[118370.0,0.4222765]]]
["bitfinex-derivatives","BTCF0:USTF0",1753596001149,[[118320.0,3.31088806],[118310.0,0.32089273],[118300.0,0.50790465],[118290.0,0.68296398],[118280.0,0.6656139]],[[118330.0,0.003],[118340.0,0.2826529],[118350.0,0.0844701],[118360.0,0.32756836],[118370.0,0.4645051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753596036570,[[118320.0,3.30998806],[118310.0,0.32089273],[118300.0,0.31041953],[118290.0,0.8804491],[118280.0,0.4225553]],[[118330.0,0.02767],[118340.0,0.2602717],[118350.0,0.34491218],[118360.0,0.06712628],[118370.0,0.0422286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753596158874,[[118340.0,1.75706918],[118330.0,1.295117],[118320.0,0.41235371],[118310.0,0.0422456],[118300.0,0.50790465]],[[118350.0,0.55245308],[118360.0,0.1689248],[118370.0,0.06722971],[118380.0,0.68278428],[118410.0,0.93856208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753596168086,[[118340.0,1.75634918],[118330.0,0.126717],[118320.0,1.42880208],[118310.0,0.0422458],[118300.0,0.31041953]],[[118350.0,0.55245308],[118360.0,0.1689248],[118370.0,0.06722971],[118380.0,0.68278428],[118410.0,0.93856208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753596295079,[[118360.0,1.40731723],[118350.0,0.58127741],[118340.0,1.5641818],[118330.0,0.61986242],[118320.0,0.26044208]],[[118370.0,0.2865244],[118380.0,0.1267733],[118390.0,0.32949614],[118400.0,0.0422182],[118430.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753596315200,[[118360.0,1.43232208],[118350.0,0.1266922],[118340.0,1.1797818],[118330.0,0.0422388],[118320.0,0.79675371]],[[118370.0,0.54696648],[118380.0,0.1689986],[118390.0,0.06905406],[118400.0,0.4221711],[118410.0,1.12987538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753596402361,[[118340.0,1.54494434],[118320.0,1.68221078],[118310.0,0.0422458],[118300.0,0.20621953],[118290.0,0.69890471]],[[118350.0,0.67434657],[118360.0,0.168926],[118380.0,1.35423348],[118390.0,0.51635406],[118400.0,0.4221711]]]
["bitfinex-derivatives","BTCF0:USTF0",1753596439286,[[118340.0,1.54473988],[118320.0,0.51389518],[118310.0,1.2107258],[118300.0,0.35813116],[118290.0,0.54699298]],[[118350.0,0.67434657],[118360.0,0.168926],[118380.0,1.35423348],[118390.0,0.51635406],[118410.0,0.68257538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753596479929,[[118330.0,0.001],[118320.0,0.68065758],[118310.0,0.26044208],[118300.0,0.31961033],[118290.0,0.30269298]],[[118340.0,0.67253189],[118350.0,0.43881115],[118360.0,0.67124],[118370.0,0.869585],[118380.0,0.68279348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753596559392,[[118300.0,0.4496659],[118290.0,0.67108],[118270.0,0.41282371],[118260.0,1.4224537],[118250.0,0.62421338]],[[118310.0,0.84768145],[118320.0,1.18532757],[118340.0,0.4223931],[118350.0,0.69191736],[118360.0,0.50913917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753596615532,[[118290.0,0.001],[118280.0,0.01628224],[118270.0,0.93199208],[118260.0,0.2535873],[118250.0,0.11030147]],[[118300.0,1.62241043],[118310.0,0.169037],[118320.0,0.34297397],[118330.0,0.8697278],[118340.0,1.5925131]]]
["bitfinex-derivatives","BTCF0:USTF0",1753596669675,[[118250.0,1.73378153],[118240.0,0.0845438],[118230.0,0.3708484],[118220.0,1.56533163],[118210.0,0.0422804]],[[118260.0,0.80502033],[118270.0,0.1267886],[118280.0,0.0422581],[118290.0,0.26044208],[118300.0,1.0936214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753596710909,[[118250.0,1.73230153],[118240.0,1.3383238],[118230.0,0.5728742],[118220.0,0.5629642],[118210.0,0.15191163]],[[118260.0,0.2674555],[118270.0,0.43610088],[118280.0,0.0422581],[118290.0,0.26044208],[118300.0,0.4225414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753596735624,[[118250.0,1.89034153],[118240.0,1.49049788],[118230.0,0.7707005],[118220.0,0.4227642],[118210.0,0.24347852]],[[118260.0,0.122166],[118270.0,0.0756943],[118280.0,0.30270018],[118290.0,0.26044208],[118300.0,0.4225414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753596775756,[[118270.0,1.66574738],[118260.0,0.42949468],[118250.0,0.41049973],[118240.0,1.7897638],[118230.0,0.4687742]],[[118280.0,0.3169969],[118290.0,0.1960586],[118300.0,0.26044208],[118310.0,0.0422898],[118320.0,0.75019197]]]
["bitfinex-derivatives","BTCF0:USTF0",1753596802586,[[118300.0,1.86891435],[118290.0,0.42945388],[118280.0,0.1402],[118270.0,1.8359684],[118260.0,0.41261616]],[[118310.0,0.174896],[118320.0,0.2603992],[118330.0,0.084486],[118340.0,0.32745559],[118350.0,0.30267798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753596864856,[[118320.0,2.15694765],[118300.0,1.79095891],[118290.0,1.00996257],[118270.0,0.66606692],[118250.0,6.296e-05]],[[118330.0,0.43549752],[118340.0,0.38715658],[118350.0,0.0422359],[118360.0,0.06922862],[118480.0,2.73318176]]]
["bitfinex-derivatives","BTCF0:USTF0",1753596917418,[[118320.0,2.11330515],[118310.0,1.32065408],[118300.0,0.71018043],[118290.0,0.81213627],[118280.0,0.24347852]],[[118330.0,0.4242655],[118340.0,0.1267159],[118350.0,0.30267768],[118360.0,0.06922862],[118430.0,0.07602908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753596966750,[[118320.0,1.72579337],[118310.0,0.1689869],[118300.0,1.37688997],[118290.0,0.78609005],[118280.0,0.4225572]],[[118330.0,0.4406755],[118340.0,0.42939728],[118360.0,0.06922862],[118370.0,1.1034367],[118410.0,1.85209358]]]
["bitfinex-derivatives","BTCF0:USTF0",1753597001084,[[118340.0,1.69483738],[118330.0,1.35420799],[118320.0,0.27158925],[118310.0,0.72115236],[118300.0,0.20836997]],[[118350.0,0.4354212],[118360.0,0.38713718],[118370.0,0.06908235],[118380.0,0.30276728],[118390.0,0.8695076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753597041611,[[118340.0,1.79363738],[118330.0,1.50638207],[118320.0,0.65608925],[118310.0,0.76680458],[118300.0,0.31164849]],[[118350.0,0.432507],[118360.0,0.1266914],[118370.0,0.26044208],[118380.0,0.3698953],[118420.0,0.4498]]]
["bitfinex-derivatives","BTCF0:USTF0",1753597091064,[[118340.0,1.79291738],[118330.0,1.50638207],[118320.0,0.71371555],[118310.0,0.70917828],[118300.0,0.31164849]],[[118350.0,0.157086],[118360.0,0.3263269],[118370.0,0.0422258],[118380.0,0.10945322],[118400.0,0.43248507]]]
["bitfinex-derivatives","BTCF0:USTF0",1753597147017,[[118340.0,1.80804884],[118330.0,1.48936668],[118320.0,0.71371555],[118310.0,0.5626676],[118300.0,0.73414299]],[[118350.0,0.193706],[118360.0,0.3084876],[118370.0,0.30266798],[118380.0,0.3698953],[118400.0,0.43150885]]]
["bitfinex-derivatives","BTCF0:USTF0",1753597191245,[[118350.0,1.61235081],[118340.0,2.17048946],[118330.0,0.57111309],[118320.0,0.69399425],[118310.0,0.24347852]],[[118360.0,0.264436],[118370.0,0.1689028],[118380.0,0.38721508],[118400.0,0.10972282],[118450.0,1.65098967]]]
["bitfinex-derivatives","BTCF0:USTF0",1753597306236,[[118370.0,1.78663458],[118360.0,1.42320925],[118350.0,0.55271616],[118340.0,0.4223429],[118330.0,0.4421263]],[[118380.0,0.60571451],[118390.0,0.38710228],[118400.0,0.06750492],[118410.0,0.68257948],[118420.0,1.55596579]]]
["bitfinex-derivatives","BTCF0:USTF0",1753597359282,[[118370.0,1.78591458],[118360.0,1.4062182],[118350.0,0.57005917],[118340.0,0.4223429],[118330.0,0.4421263]],[[118380.0,0.56348041],[118390.0,0.42932378],[118400.0,0.06750492],[118410.0,0.26044208],[118420.0,0.88128579]]]
["bitfinex-derivatives","BTCF0:USTF0",1753597465363,[[118370.0,1.78451458],[118360.0,0.25500325],[118350.0,1.72075616],[118340.0,0.01687066],[118330.0,0.88137868]],[[118380.0,0.56348051],[118390.0,0.42932448],[118400.0,0.06750492],[118410.0,0.26044208],[118420.0,0.88128579]]]
["bitfinex-derivatives","BTCF0:USTF0",1753597526016,[[118340.0,1.35907],[118330.0,1.4214692],[118320.0,0.05338767],[118310.0,0.01682402],[118300.0,0.11041747]],[[118350.0,0.8240574],[118360.0,0.1689258],[118370.0,0.67032],[118380.0,1.13013158],[118390.0,0.4222141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753597615983,[[118340.0,1.78781301],[118330.0,0.33841838],[118320.0,1.77775555],[118310.0,0.43927162],[118300.0,0.55594849]],[[118350.0,0.412087],[118360.0,0.1514855],[118380.0,0.0423632],[118400.0,1.60674342],[127000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753597627793,[[118340.0,1.78694684],[118330.0,1.3544843],[118320.0,0.41168925],[118310.0,0.8357457],[118300.0,0.06816997]],[[118350.0,0.435567],[118360.0,0.1266955],[118370.0,0.26044208],[118380.0,0.0423632],[118410.0,0.93008208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753597716662,[[118340.0,1.35535956],[118330.0,0.51387508],[118320.0,0.31383245],[118310.0,0.21173542],[118300.0,1.43435627]],[[118350.0,0.82254413],[118360.0,0.1689277],[118370.0,0.66932],[118380.0,0.68282258],[118400.0,1.35916192]]]
["bitfinex-derivatives","BTCF0:USTF0",1753597787328,[[118340.0,1.61580164],[118330.0,0.2111963],[118320.0,0.35607545],[118310.0,1.36277978],[118300.0,0.26599627]],[[118350.0,0.82321413],[118360.0,0.1689277],[118370.0,0.66916],[118380.0,0.68282258],[118400.0,1.35916192]]]
["bitfinex-derivatives","BTCF0:USTF0",1753597837678,[[118340.0,1.35535956],[118330.0,0.42940058],[118320.0,0.39831695],[118310.0,1.36277978],[118300.0,0.26599627]],[[118350.0,0.82321413],[118360.0,0.1689277],[118370.0,0.66916],[118380.0,0.68282258],[118400.0,1.35916192]]]
["bitfinex-derivatives","BTCF0:USTF0",1753597905231,[[118340.0,1.78474684],[118330.0,0.1267168],[118320.0,1.63432493],[118300.0,0.26599627],[118290.0,1.3108411]],[[118350.0,0.82097413],[118360.0,0.1689277],[118380.0,0.68282258],[118390.0,0.66876],[118400.0,1.35916192]]]
["bitfinex-derivatives","BTCF0:USTF0",1753597961679,[[118340.0,1.78378684],[118330.0,0.1267168],[118320.0,1.48215085],[118310.0,0.15217408],[118300.0,0.49065667]],[[118350.0,0.56053205],[118360.0,0.42936978],[118380.0,0.68282258],[118390.0,0.66876],[118400.0,1.35916192]]]
["bitfinex-derivatives","BTCF0:USTF0",1753598051850,[[118340.0,1.35451956],[118330.0,0.2534301],[118320.0,0.31383005],[118310.0,1.2105659],[118300.0,0.31246997]],[[118350.0,0.82157413],[118360.0,0.1689277],[118370.0,0.66856],[118380.0,0.68280938],[118410.0,0.26044208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753598066768,[[118340.0,1.35451956],[118330.0,0.2534301],[118320.0,0.20556455],[118310.0,1.2105659],[118300.0,0.26599627]],[[118350.0,0.56113205],[118360.0,0.1689277],[118370.0,0.66856],[118380.0,0.68280938],[118410.0,1.42880208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753598212168,[[118340.0,2.04422902],[118330.0,0.1689578],[118320.0,1.59208333],[118310.0,0.6667414],[118300.0,0.26599627]],[[118350.0,0.148006],[118360.0,0.3218671],[118370.0,0.0422259],[118380.0,0.0423632],[118410.0,0.66848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753598267735,[[118340.0,2.1964031],[118330.0,1.5349041],[118320.0,0.41168925],[118310.0,0.91021992],[118300.0,0.06816997]],[[118350.0,0.148006],[118360.0,0.3253718],[118370.0,0.0422258],[118380.0,0.0423632],[118440.0,1.91246765]]]
["bitfinex-derivatives","BTCF0:USTF0",1753598283950,[[118350.0,1.37578163],[118340.0,2.15767208],[118320.0,1.03193075],[118310.0,0.6667414],[118180.0,0.48695705]],[[118360.0,0.266406],[118370.0,0.2533679],[118380.0,0.0423632],[118390.0,0.26044208],[118400.0,0.97920152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753598385125,[[118350.0,1.37578163],[118340.0,2.15767208],[118330.0,0.1978263],[118320.0,0.83410445],[118310.0,0.91021992]],[[118360.0,0.4355627],[118370.0,0.1266829],[118380.0,0.30280528],[118400.0,0.93698342],[126540.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753598428556,[[118350.0,1.37578163],[118340.0,2.005498],[118320.0,0.98627853],[118310.0,0.6667414],[86287.0,0.0698]],[[118360.0,0.147966],[118370.0,0.07066],[118380.0,0.2534905],[118390.0,0.0422185],[118400.0,1.2396433]]]
["bitfinex-derivatives","BTCF0:USTF0",1753598474092,[[118400.0,1.26649136],[118390.0,0.172824],[118380.0,0.31851108],[118360.0,0.1401],[118350.0,1.85082858]],[[118410.0,0.58585598],[118420.0,0.0447102],[118430.0,0.10854154],[118440.0,0.68247358],[118450.0,0.43045012]]]
["bitfinex-derivatives","BTCF0:USTF0",1753598573202,[[118410.0,0.85416208],[118400.0,0.27766608],[118390.0,0.1086903],[118380.0,1.47042338],[118360.0,0.3844]],[[118420.0,0.91157458],[118430.0,0.0422043],[118440.0,0.30264288],[118450.0,0.49083518],[118460.0,1.54839126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753598609325,[[118410.0,1.53993208],[118400.0,0.21960168],[118390.0,0.1509092],[118380.0,1.62255746],[118300.0,8.47433779]],[[118420.0,0.91161458],[118430.0,0.0422043],[118440.0,0.97276288],[118450.0,0.49083518],[118460.0,0.87751126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753598714508,[[118410.0,2.06817956],[118400.0,0.13516898],[118390.0,0.0664728],[118380.0,1.47038298],[118370.0,0.4222534]],[[118420.0,0.342517],[118430.0,0.1587287],[118440.0,0.31644288],[118450.0,0.06885038],[118460.0,0.87775499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753598763241,[[118450.0,1.22037048],[118440.0,0.38704038],[118430.0,0.5422011],[118410.0,0.82263408],[118400.0,1.16756]],[[118460.0,0.46852799],[118470.0,0.26044208],[118480.0,0.0421871],[118490.0,1.53883877],[118500.0,0.27410301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753598783645,[[118450.0,1.78793015],[118440.0,0.38704328],[118430.0,0.05927612],[118410.0,0.974186],[118400.0,1.5982368]],[[118460.0,0.43850499],[118470.0,0.35857588],[118480.0,0.0421871],[118490.0,1.09117877],[118500.0,0.34123924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753598821373,[[118490.0,0.54600338],[118480.0,0.13487602],[118470.0,0.44272898],[118460.0,0.4219076],[118450.0,0.06739967]],[[118500.0,0.005],[118520.0,0.24777437],[118530.0,0.0844427],[118540.0,0.042208],[118560.0,0.68204438]]]
["bitfinex-derivatives","BTCF0:USTF0",1753598841072,[[118440.0,0.76988],[118430.0,0.02641349],[118410.0,1.71853037],[118400.0,0.0422122],[118380.0,0.464415]],[[118450.0,0.64497351],[118460.0,0.1265886],[118470.0,0.1083908],[118480.0,1.32453252],[118530.0,0.07598677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753598909753,[[118410.0,0.1128001],[118390.0,0.2397403],[118380.0,0.9656304],[118370.0,0.06740401],[118360.0,0.53507623]],[[118420.0,0.64657884],[118430.0,0.1688258],[118440.0,1.3485264],[118450.0,0.4303364],[118460.0,0.4219653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753598924258,[[118410.0,0.50338013],[118400.0,0.70223],[118390.0,0.28593774],[118370.0,1.53085141],[118360.0,0.30396993]],[[118420.0,0.93553234],[118430.0,0.1688258],[118440.0,1.37744995],[118450.0,0.4303364],[118460.0,0.4219653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753598977407,[[118380.0,0.52001003],[118370.0,0.69675639],[118360.0,0.27747378],[118350.0,0.06878762],[118340.0,0.42533181]],[[118390.0,0.93125543],[118400.0,0.8385108],[118410.0,0.33594397],[118420.0,0.8694056],[118430.0,0.4220727]]]
["bitfinex-derivatives","BTCF0:USTF0",1753599023744,[[118370.0,0.44673003],[118360.0,0.01530156],[118350.0,0.94773995],[118340.0,0.25407864],[118330.0,0.1267182]],[[118380.0,1.0816753],[118390.0,0.18381097],[118410.0,0.48956278],[118420.0,2.09839502],[118430.0,0.4220727]]]
["bitfinex-derivatives","BTCF0:USTF0",1753599054159,[[118370.0,0.47154003],[118360.0,0.0504697],[118350.0,0.92990995],[118340.0,0.33855164],[118330.0,0.19379032]],[[118380.0,1.6017352],[118390.0,0.18381097],[118410.0,0.74959273],[118420.0,2.09839502],[118430.0,0.4220727]]]
["bitfinex-derivatives","BTCF0:USTF0",1753599140627,[[118330.0,0.4632908],[118320.0,0.6706],[118310.0,0.27865575],[118300.0,1.44663906],[118290.0,0.58883615]],[[118340.0,0.74379394],[118350.0,1.10540945],[118370.0,0.44576243],[118380.0,1.12961855],[118410.0,0.85597662]]]
["bitfinex-derivatives","BTCF0:USTF0",1753599188955,[[118330.0,0.44138683],[118310.0,0.30106366],[118300.0,0.9337735],[118290.0,0.36843774],[118270.0,1.36262348]],[[118340.0,1.42230394],[118350.0,0.42896945],[118370.0,0.44606576],[118380.0,2.29821855],[118390.0,0.06070942]]]
["bitfinex-derivatives","BTCF0:USTF0",1753599226674,[[118320.0,0.42144683],[118310.0,0.00654],[118300.0,0.69795217],[118290.0,0.25577178],[118280.0,1.5398525]],[[118330.0,1.61308261],[118340.0,0.25854386],[118350.0,0.26002995],[118360.0,0.4223214],[118370.0,1.22942942]]]
["bitfinex-derivatives","BTCF0:USTF0",1753599239685,[[118310.0,1.28069483],[118300.0,0.82470397],[118290.0,0.12745828],[118280.0,1.55175705],[118270.0,0.66700076]],[[118320.0,0.1927838],[118330.0,0.1590061],[118340.0,0.12510065],[118350.0,0.4223497],[118360.0,0.91006613]]]
["bitfinex-derivatives","BTCF0:USTF0",1753599296926,[[118330.0,1.40590398],[118320.0,1.32647602],[118310.0,0.19379562],[118300.0,1.18927217],[118290.0,0.96504592]],[[118340.0,0.3005891],[118350.0,0.0991791],[118360.0,0.0422301],[118370.0,0.06714866],[118380.0,0.68259625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753599345051,[[118350.0,1.30505379],[118340.0,0.31291823],[118330.0,1.41274],[118320.0,0.47104484],[118310.0,0.19701619]],[[118360.0,0.80793711],[118380.0,0.37157096],[118390.0,1.1135644],[118400.0,0.01604207],[118410.0,0.70760765]]]
["bitfinex-derivatives","BTCF0:USTF0",1753599391982,[[118350.0,2.16734469],[118340.0,0.14398433],[118330.0,1.41262],[118320.0,0.45410137],[118310.0,0.61946489]],[[118360.0,0.67946151],[118370.0,0.1689119],[118380.0,0.32934626],[118390.0,0.4222062],[118400.0,0.70500207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753599470455,[[118330.0,1.33944],[118320.0,0.42928095],[118310.0,0.14398969],[118300.0,1.62304124],[118290.0,0.32848037]],[[118340.0,0.55019275],[118350.0,0.42924745],[118370.0,1.1083643],[118380.0,0.32934626],[118390.0,0.93021562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753599545918,[[118330.0,0.83569],[118320.0,0.18625239],[118310.0,0.1267363],[118300.0,1.37874124],[118290.0,0.57278037]],[[118340.0,0.67996184],[118350.0,0.42924745],[118370.0,1.1024043],[118380.0,0.32934626],[118400.0,0.49891789]]]
["bitfinex-derivatives","BTCF0:USTF0",1753599624883,[[118330.0,0.83461],[118320.0,0.27022921],[118310.0,0.0422467],[118300.0,1.37919662],[118290.0,0.77038857]],[[118340.0,0.67955184],[118350.0,0.42924745],[118360.0,0.67932],[118370.0,0.4222843],[118380.0,0.32934626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753599663315,[[118330.0,1.09431765],[118320.0,0.27023111],[118310.0,0.0422469],[118300.0,1.37927643],[118290.0,0.57278037]],[[118340.0,0.67955184],[118350.0,0.42924745],[118370.0,1.1009643],[118380.0,0.32934626],[118400.0,1.66759248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753599701841,[[118320.0,1.33348],[118310.0,0.48875558],[118300.0,0.10091982],[118290.0,0.48056648],[118280.0,1.47243137]],[[118330.0,0.67614853],[118340.0,0.1689942],[118350.0,0.94006765],[118360.0,0.4223205],[118370.0,0.8695843]]]
["bitfinex-derivatives","BTCF0:USTF0",1753599771693,[[118300.0,0.002],[118290.0,0.0402358],[118280.0,1.19185077],[118270.0,0.12687656],[118260.0,0.45465536]],[[118310.0,0.63355441],[118320.0,1.17480936],[118340.0,0.43240827],[118350.0,2.29888485],[118360.0,0.48314451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753599781008,[[118290.0,0.5416458],[118280.0,1.04608117],[118270.0,0.29591146],[118260.0,0.45465536],[118240.0,1.78933124]],[[118300.0,0.67439889],[118310.0,0.1689972],[118320.0,1.00582676],[118330.0,0.422429],[118340.0,0.01001597]]]
["bitfinex-derivatives","BTCF0:USTF0",1753599855476,[[118290.0,1.01253377],[118280.0,0.91420725],[118270.0,0.26166562],[118260.0,1.58127376],[118250.0,0.4226573]],[[118300.0,0.62268889],[118310.0,0.1836272],[118320.0,0.26030765],[118330.0,0.6808],[118340.0,0.4224303]]]
["bitfinex-derivatives","BTCF0:USTF0",1753599912639,[[118290.0,0.01165477],[118280.0,0.06693765],[118270.0,0.29936162],[118260.0,0.30257125],[118250.0,0.83220611]],[[118300.0,1.61516654],[118310.0,0.1689972],[118320.0,0.32845667],[118330.0,0.43197829],[118340.0,1.5914703]]]
["bitfinex-derivatives","BTCF0:USTF0",1753599975301,[[118290.0,0.2007366],[118280.0,0.42075317],[118270.0,0.12804758],[118260.0,0.26030765],[118250.0,0.83228827]],[[118300.0,0.67473889],[118310.0,0.8469972],[118320.0,0.32845667],[118330.0,0.43198459],[118340.0,0.4224303]]]
["bitfinex-derivatives","BTCF0:USTF0",1753600017346,[[118280.0,0.0021],[118270.0,0.77843272],[118260.0,0.13649899],[118250.0,1.68287215],[118240.0,0.0422697]],[[118290.0,1.61320874],[118300.0,0.1690136],[118320.0,0.75092007],[118330.0,0.422427],[118350.0,2.39726295]]]
["bitfinex-derivatives","BTCF0:USTF0",1753600076797,[[118280.0,0.0001],[118270.0,0.0092809],[118260.0,0.38652549],[118250.0,0.8141043],[118240.0,0.19443797]],[[118290.0,1.61420874],[118300.0,0.1690136],[118310.0,0.0092671],[118320.0,0.75092007],[118330.0,2.038887]]]
["bitfinex-derivatives","BTCF0:USTF0",1753600214822,[[118260.0,0.01465446],[118250.0,0.32692876],[118240.0,0.98839735],[118230.0,0.15216827],[118220.0,0.2865762]],[[118270.0,1.35090078],[118280.0,0.1690421],[118290.0,0.26030765],[118300.0,0.4225362],[118310.0,0.4317675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753600224025,[[118260.0,0.18371396],[118250.0,0.46043111],[118240.0,0.7280897],[118230.0,0.41247592],[118220.0,0.4227649]],[[118270.0,0.67462078],[118280.0,0.8444821],[118290.0,0.26030765],[118300.0,0.4225362],[118310.0,0.4317675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753600310221,[[118260.0,1.41348577],[118250.0,0.38902003],[118240.0,1.41358],[118230.0,0.8808594],[118220.0,0.4227649]],[[118270.0,0.55010285],[118280.0,0.1690404],[118290.0,0.26030765],[118310.0,1.0969314],[118320.0,0.75985466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753600448534,[[118260.0,1.65560251],[118250.0,0.23685176],[118240.0,1.56578165],[118230.0,0.88090279],[118220.0,0.4227649]],[[118270.0,0.54779285],[118280.0,0.169041],[118290.0,0.26030765],[118310.0,1.0950518],[118320.0,0.75985466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753600476357,[[118260.0,1.38235486],[118250.0,0.50661941],[118230.0,1.8259293],[118220.0,0.62062704],[118200.0,0.92667149]],[[118270.0,0.54779285],[118280.0,0.169041],[118290.0,0.26030765],[118300.0,0.4225296],[118340.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753600525798,[[118190.0,0.97552078],[118180.0,0.8109913],[118170.0,0.29154912],[118150.0,0.79746977],[118110.0,0.59780165]],[[118200.0,0.75766634],[118210.0,0.0422834],[118220.0,0.10881996],[118230.0,0.48358991],[118240.0,0.90853585]]]
["bitfinex-derivatives","BTCF0:USTF0",1753600561722,[[118190.0,1.20757653],[118180.0,0.8532902],[118170.0,0.15223958],[118160.0,2.06925925],[118150.0,0.62093226]],[[118200.0,0.1691853],[118210.0,0.0845691],[118220.0,0.41190581],[118240.0,0.69707405],[118250.0,1.12018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753600652398,[[118200.0,1.23555973],[118190.0,2.0116324],[118180.0,0.253057],[118170.0,0.83602293],[118160.0,0.1403]],[[118210.0,0.52990435],[118220.0,0.25993776],[118230.0,0.26084335],[118240.0,0.422743],[118260.0,0.26866185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753600684215,[[118220.0,1.82373062],[118210.0,0.1691237],[118200.0,0.32872659],[118190.0,1.8369716],[118180.0,0.4316711]],[[118230.0,0.52919565],[118240.0,0.21948785],[118250.0,0.0422687],[118260.0,0.26084335],[118270.0,1.0948244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753600780392,[[118240.0,1.72679375],[118230.0,0.38766405],[118220.0,0.0422761],[118210.0,1.16948],[118200.0,0.99586809]],[[118250.0,0.40271352],[118260.0,0.3020863],[118270.0,0.0422615],[118280.0,1.1610408],[118290.0,0.26889307]]]
["bitfinex-derivatives","BTCF0:USTF0",1753600837052,[[118240.0,1.91322483],[118230.0,0.42993885],[118220.0,1.16936],[118200.0,0.99586809],[118190.0,0.1403]],[[118250.0,0.00204],[118260.0,0.54167085],[118270.0,0.0422615],[118280.0,0.4895608],[118290.0,0.93232335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753600902213,[[118240.0,1.91322483],[118230.0,1.59913885],[118220.0,0.40204928],[118210.0,0.4228049],[118200.0,0.90376438]],[[118250.0,0.00204],[118260.0,0.2413512],[118270.0,0.19476848],[118280.0,0.0422604],[118380.0,0.10648738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753600934043,[[118240.0,1.91238483],[118230.0,1.59913885],[118220.0,0.40204928],[118210.0,0.4228049],[118200.0,0.90376438]],[[118250.0,0.00204],[118260.0,0.50219575],[118270.0,0.19476958],[118280.0,0.0422604],[118290.0,0.26084335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753601002199,[[118240.0,1.91238483],[118230.0,1.75133514],[118220.0,0.40196689],[118210.0,0.62066008],[118200.0,0.99508215]],[[118250.0,0.00204],[118260.0,0.58672775],[118270.0,0.11023958],[118280.0,0.0422604],[118290.0,0.26084335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753601048745,[[118240.0,1.48171318],[118230.0,0.55675775],[118210.0,0.0422824],[118200.0,1.91145004],[118180.0,0.35502494]],[[118250.0,0.55159725],[118260.0,0.42990975],[118270.0,0.73821618],[118280.0,0.43086921],[118290.0,0.68341665]]]
["bitfinex-derivatives","BTCF0:USTF0",1753601170543,[[118210.0,0.78597857],[118200.0,1.05834135],[118190.0,0.0422867],[118180.0,1.46203392],[118170.0,1.12581255]],[[118220.0,0.54795995],[118230.0,0.42995475],[118240.0,0.6704],[118250.0,0.422754],[118260.0,0.69197913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753601240396,[[118210.0,1.04676192],[118200.0,0.797498],[118180.0,1.36402632],[118170.0,0.92809045],[118160.0,0.3380221]],[[118220.0,0.54795995],[118230.0,0.42995475],[118250.0,1.0931469],[118260.0,0.26930083],[118280.0,1.5922392]]]
["bitfinex-derivatives","BTCF0:USTF0",1753601303051,[[118210.0,1.18277757],[118200.0,0.2090551],[118190.0,0.36911045],[118180.0,1.2119322],[118170.0,0.26084335]],[[118220.0,0.67906623],[118230.0,1.10463475],[118250.0,0.4227469],[118260.0,0.26930083],[118280.0,1.65291229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753601375912,[[118210.0,1.24609757],[118200.0,0.1691453],[118190.0,0.38770975],[118180.0,0.0422922],[118170.0,1.58273727]],[[118220.0,0.67906623],[118230.0,0.42995475],[118240.0,0.67316],[118250.0,0.878356],[118260.0,0.26084335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753601407628,[[118210.0,1.24609757],[118190.0,0.2537377],[118180.0,0.0422922],[118170.0,1.1698],[118160.0,0.61737752]],[[118220.0,0.67906623],[118230.0,0.42995475],[118250.0,0.878356],[118260.0,0.32151644],[118770.0,0.35348343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753601489001,[[118180.0,1.26211509],[118170.0,0.51462545],[118160.0,0.0422997],[118150.0,0.15209392],[118140.0,1.54082616]],[[118190.0,0.54849295],[118200.0,0.42999775],[118210.0,0.73927758],[118220.0,0.87861412],[118230.0,0.68362775]]]
["bitfinex-derivatives","BTCF0:USTF0",1753601492101,[[118180.0,1.26211509],[118170.0,0.51462545],[118160.0,0.0422997],[118150.0,0.15209392],[118140.0,1.54082616]],[[118190.0,0.54849295],[118200.0,0.42999775],[118210.0,0.06739758],[118220.0,0.87861412],[118230.0,0.68362775]]]
["bitfinex-derivatives","BTCF0:USTF0",1753601581572,[[118200.0,1.75025863],[118190.0,0.1691524],[118180.0,0.00836509],[118170.0,0.65723727],[118160.0,1.7906696]],[[118210.0,0.3716808],[118220.0,0.30316365],[118230.0,0.30311895],[118240.0,0.8700409],[118270.0,2.33276508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753601608192,[[118200.0,2.01110198],[118190.0,1.3389524],[118180.0,0.00836509],[118170.0,1.08018687],[118160.0,0.1977221]],[[118210.0,0.2705261],[118220.0,0.35985475],[118230.0,0.0422756],[118240.0,0.4227409],[118250.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753601680548,[[118240.0,1.18322145],[118230.0,0.38766385],[118220.0,1.2117561],[118210.0,0.3846],[118200.0,0.90320889]],[[118250.0,0.3747185],[118260.0,0.30310835],[118270.0,0.0422613],[118280.0,0.488884],[118290.0,0.26911894]]]
["bitfinex-derivatives","BTCF0:USTF0",1753601744497,[[118240.0,0.7192703],[118230.0,0.2593914],[118220.0,1.47248155],[118210.0,0.0422815],[118200.0,0.32827357]],[[118250.0,0.7649367],[118260.0,0.30310835],[118270.0,0.7136213],[118280.0,0.488884],[118290.0,0.26084335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753601790137,[[118240.0,0.7293503],[118230.0,0.1691008],[118220.0,0.34540045],[118210.0,0.0422815],[118200.0,1.64988749]],[[118250.0,0.7649367],[118260.0,0.30310835],[118270.0,0.72222918],[118280.0,0.936184],[118290.0,0.26084335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753601880295,[[118220.0,1.2603117],[118200.0,0.62426657],[118190.0,0.042287],[118180.0,1.16964],[118170.0,0.64534335]],[[118230.0,0.94054675],[118240.0,0.1690928],[118250.0,0.8402455],[118260.0,0.26084335],[118270.0,0.45567729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753601976466,[[118220.0,1.25185],[118210.0,0.00861482],[118200.0,0.27898214],[118190.0,0.30313035],[118180.0,0.15209392]],[[118230.0,0.94054675],[118240.0,0.8399728],[118250.0,0.17766844],[118260.0,0.26084335],[118270.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753602021798,[[118220.0,1.680211],[118210.0,0.17774292],[118200.0,0.32839539],[118190.0,0.15209392],[118180.0,1.7903556]],[[118230.0,0.1701024],[118240.0,0.48639615],[118250.0,0.1838655],[118260.0,0.26084335],[118270.0,1.11786]]]
["bitfinex-derivatives","BTCF0:USTF0",1753602099058,[[118210.0,1.69462907],[118200.0,0.23669604],[118180.0,1.30974],[118170.0,0.68378885],[118150.0,0.4230218]],[[118220.0,0.45570005],[118230.0,0.45681475],[118240.0,0.00135],[118250.0,0.4227535],[118260.0,1.80118115]]]
["bitfinex-derivatives","BTCF0:USTF0",1753602134199,[[118210.0,1.46502572],[118200.0,0.45525339],[118180.0,1.50412642],[118170.0,0.88151095],[118160.0,0.2443]],[[118220.0,0.45574005],[118230.0,0.45681475],[118240.0,0.00135],[118250.0,0.4227535],[118260.0,1.80118115]]]
["bitfinex-derivatives","BTCF0:USTF0",1753602177031,[[118220.0,0.54726005],[118210.0,0.84777882],[118200.0,0.32839539],[118190.0,0.4228784],[118180.0,1.30974]],[[118230.0,0.2536648],[118240.0,0.30311545],[118250.0,0.1067195],[118260.0,0.70814335],[118300.0,1.592196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753602249292,[[118220.0,1.04926005],[118210.0,2.01725882],[118200.0,0.62078931],[118190.0,0.6671784],[118180.0,0.1977221]],[[118230.0,0.2322906],[118240.0,0.41452425],[118250.0,0.0423095],[118260.0,0.26084335],[118270.0,0.4226431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753602341148,[[118220.0,1.03887677],[118210.0,2.01725882],[118200.0,0.46869539],[118190.0,0.6671784],[118170.0,0.68378885]],[[118230.0,0.2569724],[118240.0,0.126821],[118250.0,0.0423095],[118260.0,0.26084335],[118300.0,0.66968]]]
["bitfinex-derivatives","BTCF0:USTF0",1753602445432,[[118220.0,1.23983],[118210.0,0.22002522],[118200.0,0.15212274],[118190.0,0.30313275],[118180.0,1.46211392]],[[118230.0,0.93170367],[118240.0,0.1690961],[118250.0,0.6694],[118260.0,1.13082195],[118280.0,1.71911939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753602505689,[[118210.0,0.12797482],[118200.0,1.16677939],[118190.0,0.1268682],[118170.0,1.47289745],[118150.0,0.3380221]],[[118220.0,0.6686778],[118230.0,1.09919475],[118250.0,0.4227528],[118260.0,1.13082195],[124500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753602571628,[[118200.0,1.57773576],[118190.0,0.2960159],[118170.0,1.48978063],[118160.0,0.81938002],[118150.0,0.1403]],[[118210.0,0.66957396],[118220.0,0.169126],[118230.0,0.26088335],[118240.0,1.0922254],[118250.0,0.00847873]]]
["bitfinex-derivatives","BTCF0:USTF0",1753602662195,[[118200.0,1.29673037],[118190.0,0.1691596],[118180.0,0.38772235],[118170.0,1.48994063],[118160.0,0.4229861]],[[118210.0,0.67118396],[118220.0,0.169126],[118230.0,0.26088335],[118240.0,1.0922254],[118250.0,0.44734]]]
["bitfinex-derivatives","BTCF0:USTF0",1753602701632,[[118190.0,0.06011],[118180.0,0.71546899],[118170.0,0.27824498],[118160.0,0.2114913],[118150.0,0.0846032]],[[118200.0,0.93075785],[118210.0,0.1691402],[118220.0,1.18473403],[118230.0,0.69216836],[118240.0,0.4227454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753602753169,[[118180.0,0.002],[118170.0,0.04063106],[118160.0,0.03815],[118150.0,0.8389356],[118140.0,1.62559846]],[[118190.0,0.95510868],[118200.0,1.10920182],[118220.0,0.93807593],[118230.0,2.37547585],[118240.0,0.48441849]]]
["bitfinex-derivatives","BTCF0:USTF0",1753602797105,[[118170.0,0.06446106],[118160.0,0.03789],[118150.0,0.8389368],[118140.0,0.45559886],[118130.0,1.18762327]],[[118180.0,0.92772857],[118190.0,0.169169],[118200.0,0.94004722],[118210.0,0.8701588],[118220.0,0.49077593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753602895559,[[118140.0,1.26673],[118130.0,0.09037365],[118120.0,1.4664288],[118110.0,0.55323727],[118100.0,0.286619]],[[118150.0,0.8046236],[118160.0,0.1692118],[118170.0,0.93336335],[118180.0,0.422964],[118190.0,0.4229295]]]
["bitfinex-derivatives","BTCF0:USTF0",1753602911579,[[118140.0,0.80378381],[118130.0,0.1693451],[118120.0,0.19464906],[118100.0,0.1827196],[118050.0,0.70544335]],[[118150.0,0.93240079],[118160.0,0.90891838],[118170.0,0.26084335],[118180.0,0.870264],[118190.0,0.4229295]]]
["bitfinex-derivatives","BTCF0:USTF0",1753602993952,[[118140.0,0.79978381],[118130.0,0.0001],[118120.0,0.36389826],[118100.0,1.3531996],[81986.0,0.0273051]],[[118150.0,0.93740079],[118160.0,0.23647838],[118170.0,0.93248335],[118180.0,0.870264],[118190.0,0.4229295]]]
["bitfinex-derivatives","BTCF0:USTF0",1753603028573,[[118140.0,1.73249846],[118130.0,0.1270322],[118120.0,1.28042056],[118110.0,0.26084335],[118100.0,0.6674989]],[[118150.0,0.48410025],[118160.0,0.2101018],[118170.0,0.26084335],[118180.0,0.4229561],[118190.0,1.12214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753603130863,[[118160.0,1.63282605],[118150.0,1.31443465],[118140.0,0.31178186],[118130.0,0.1405],[118120.0,0.73512796]],[[118170.0,0.58038135],[118190.0,0.042291],[118200.0,0.68372625],[118210.0,0.00831644],[118230.0,1.36181415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753603158185,[[118160.0,1.68505605],[118150.0,0.14423465],[118140.0,1.48198186],[118130.0,0.1405],[118120.0,0.73512796]],[[118170.0,0.64721135],[118190.0,0.042291],[118200.0,0.68372625],[118210.0,0.00831644],[118230.0,1.36181415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753603292809,[[118190.0,1.20135172],[118180.0,1.18007041],[118170.0,1.4310234],[118160.0,0.6672847],[118150.0,0.24364579]],[[118200.0,0.02446],[118210.0,0.04096],[118220.0,0.2609034],[118230.0,0.58181908],[118240.0,0.0422725]]]
["bitfinex-derivatives","BTCF0:USTF0",1753603340147,[[118190.0,1.83098115],[118180.0,0.32144682],[118170.0,0.2609034],[118160.0,0.5632847],[118150.0,1.61214221]],[[118200.0,0.08961],[118210.0,0.4723181],[118220.0,0.084563],[118230.0,0.32814988],[118240.0,0.0422725]]]
["bitfinex-derivatives","BTCF0:USTF0",1753603389687,[[118190.0,1.04712359],[118180.0,0.32144682],[118170.0,0.2609034],[118160.0,1.00554691],[118150.0,1.16988]],[[118200.0,0.001],[118210.0,0.5366591],[118220.0,0.0845631],[118230.0,0.32814988],[118240.0,0.0422725]]]
["bitfinex-derivatives","BTCF0:USTF0",1753603452531,[[118190.0,0.96050019],[118180.0,0.53666913],[118170.0,0.2609034],[118160.0,0.71556332],[118150.0,1.41426]],[[118200.0,0.67008824],[118210.0,0.1268557],[118220.0,0.7166004],[118230.0,0.32814988],[118370.0,0.24364579]]]
["bitfinex-derivatives","BTCF0:USTF0",1753603506887,[[118190.0,0.26145019],[118180.0,0.4300716],[118170.0,0.2609034],[118160.0,0.67392],[118150.0,0.57529602]],[[118200.0,1.60593094],[118210.0,0.1691415],[118230.0,1.19822718],[118240.0,0.4227403],[118250.0,1.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1753603564129,[[118160.0,0.3510407],[118150.0,0.3271267],[118140.0,0.793177],[118130.0,0.0001],[118120.0,0.96000772]],[[118170.0,0.93067122],[118180.0,0.8425032],[118190.0,0.00836011],[118200.0,0.6837857],[118210.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753603662411,[[118140.0,0.24646571],[118130.0,1.206509],[118110.0,0.9283698],[118100.0,1.32271862],[118070.0,0.4456]],[[118150.0,0.67056157],[118160.0,0.1692116],[118170.0,1.00053372],[118180.0,0.4229549],[118190.0,0.43127861]]]
["bitfinex-derivatives","BTCF0:USTF0",1753603694954,[[118100.0,1.22855552],[118090.0,0.1693006],[118080.0,0.57203949],[118070.0,0.4233041],[118040.0,0.59687862]],[[118110.0,0.64860355],[118120.0,0.1269532],[118130.0,0.0423114],[118140.0,0.9326634],[118150.0,0.43139622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753603738888,[[118140.0,1.19218643],[118130.0,0.1269279],[118120.0,1.44539843],[118110.0,0.4231855],[118100.0,0.42835245]],[[118150.0,0.008],[118160.0,0.2746155],[118170.0,0.15179102],[118180.0,0.23212523],[118190.0,0.71921732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753603756198,[[118160.0,1.18972783],[118150.0,0.17423318],[118140.0,0.06930208],[118130.0,0.4231135],[118120.0,1.40308523]],[[118170.0,0.1384297],[118180.0,0.3244936],[118190.0,0.0423328],[118200.0,0.90364523],[118210.0,0.04725483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753603806938,[[118160.0,2.22394648],[118150.0,1.36154858],[118140.0,0.33032402],[118130.0,0.5634135],[118120.0,1.02002182]],[[118170.0,0.0784297],[118180.0,0.02393],[118190.0,0.2174716],[118200.0,0.38788584],[118210.0,0.0422856]]]
["bitfinex-derivatives","BTCF0:USTF0",1753603829055,[[118200.0,1.19613734],[118190.0,0.1811124],[118180.0,0.2453],[118170.0,0.70103306],[118160.0,0.15227862]],[[118210.0,0.24687956],[118220.0,0.51471164],[118230.0,0.37064712],[118240.0,0.00306852],[118250.0,1.6353715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753603903508,[[118200.0,1.9732039],[118190.0,0.43069558],[118180.0,1.17],[118170.0,0.70103306],[118140.0,1.42769532]],[[118210.0,0.34566066],[118220.0,0.39346464],[118230.0,0.10962518],[118250.0,0.7133516],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753603968146,[[118200.0,1.71318196],[118190.0,0.43069558],[118180.0,1.17],[118170.0,0.83624146],[118150.0,1.06557321]],[[118210.0,0.15120956],[118220.0,0.56258974],[118230.0,0.37064712],[118250.0,0.71837121],[118260.0,0.68369174]]]
["bitfinex-derivatives","BTCF0:USTF0",1753604000687,[[118200.0,1.9737639],[118190.0,0.43069558],[118180.0,1.16992],[118170.0,0.68396284],[118160.0,0.15227862]],[[118210.0,0.16667956],[118220.0,0.56060194],[118230.0,0.10962438],[118250.0,0.04733091],[118260.0,1.35445174]]]
["bitfinex-derivatives","BTCF0:USTF0",1753604046814,[[118200.0,0.002],[118180.0,0.2870169],[118170.0,1.01122133],[118160.0,1.18188],[118150.0,0.2866016]],[[118210.0,2.02688454],[118220.0,0.1691266],[118230.0,0.32836842],[118240.0,0.4227451],[118250.0,0.00736285]]]
["bitfinex-derivatives","BTCF0:USTF0",1753604152493,[[118170.0,0.0221],[118160.0,0.30858616],[118150.0,0.98684604],[118140.0,0.61692882],[118130.0,0.12749698]],[[118180.0,0.67723472],[118190.0,0.8406488],[118200.0,0.26102194],[118210.0,0.4228984],[118220.0,1.60037737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753604187718,[[118170.0,0.001],[118160.0,0.0343],[118150.0,0.5778664],[118140.0,1.29996882],[118130.0,0.12749698]],[[118180.0,0.68434112],[118190.0,0.8406488],[118200.0,0.26102194],[118210.0,0.4228984],[118220.0,1.593175]]]
["bitfinex-derivatives","BTCF0:USTF0",1753604265384,[[118130.0,0.60115298],[118120.0,0.98629508],[118110.0,0.26102194],[118100.0,1.2128391],[118090.0,0.57551522]],[[118140.0,0.67414214],[118150.0,0.1692281],[118160.0,0.67096],[118170.0,0.32830757],[118180.0,0.43021851]]]
["bitfinex-derivatives","BTCF0:USTF0",1753604336567,[[118130.0,0.00945484],[118120.0,1.25072132],[118110.0,0.62611433],[118100.0,0.15227862],[118090.0,0.78959514]],[[118140.0,1.34486214],[118150.0,0.1692281],[118170.0,0.75129677],[118180.0,1.17805301],[118200.0,1.19206586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753604404925,[[118150.0,1.20938894],[118140.0,0.43024594],[118120.0,0.675271],[118110.0,0.47981445],[118100.0,0.65971188]],[[118160.0,0.34488563],[118170.0,0.43022314],[118180.0,0.67076],[118200.0,1.85459514],[118260.0,9.62540582]]]
["bitfinex-derivatives","BTCF0:USTF0",1753604426741,[[118150.0,1.20938894],[118140.0,0.67454594],[118120.0,0.430971],[118110.0,0.47981445],[118100.0,0.46174967]],[[118160.0,0.41325563],[118170.0,0.49828489],[118180.0,0.67068],[118200.0,0.69193669],[118360.0,0.30455724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753604523418,[[118130.0,0.57000474],[118120.0,0.8172675],[118110.0,0.57183583],[118100.0,0.57547222],[118090.0,1.61113943]],[[118140.0,0.67258841],[118150.0,0.169227],[118160.0,0.67048],[118170.0,0.32908369],[118180.0,0.4229663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753604588169,[[118130.0,1.25240474],[118120.0,0.1347875],[118110.0,0.32753583],[118100.0,0.81977182],[118090.0,1.80910164]],[[118140.0,0.67258861],[118150.0,0.1269208],[118160.0,0.7126626],[118170.0,0.32908369],[118180.0,0.4229423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753604611888,[[118120.0,0.25561433],[118110.0,1.05825384],[118100.0,0.12080845],[118090.0,1.34018185],[118080.0,0.68429274]],[[118130.0,0.67353241],[118140.0,1.10054444],[118150.0,0.00827655],[118160.0,0.4230359],[118170.0,0.75207579]]]
["bitfinex-derivatives","BTCF0:USTF0",1753604699375,[[118100.0,0.007],[118090.0,0.61008339],[118080.0,0.2985865],[118070.0,0.68761685],[118060.0,0.57562242]],[[118110.0,1.00574224],[118120.0,0.8395494],[118140.0,0.68410234],[118150.0,0.00596835],[118170.0,1.33497039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753604750213,[[118100.0,0.00250073],[118090.0,0.26001615],[118080.0,0.59535844],[118070.0,0.76670191],[118060.0,0.0423331]],[[118110.0,1.67598224],[118120.0,0.17358827],[118140.0,0.68410234],[118150.0,1.17108],[118160.0,0.48388662]]]
["bitfinex-derivatives","BTCF0:USTF0",1753604794379,[[118060.0,0.88854111],[118050.0,0.67468004],[118040.0,0.22129159],[118030.0,1.5947719],[118020.0,0.47646202]],[[118070.0,0.67473656],[118080.0,0.1269958],[118090.0,0.67172],[118100.0,0.0423234],[118110.0,0.753504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753604808785,[[118060.0,1.39358305],[118050.0,0.44727173],[118040.0,0.06901297],[118030.0,1.74705052],[118020.0,0.92106202]],[[118070.0,0.24628282],[118080.0,0.26102194],[118090.0,0.1693056],[118100.0,0.7994537],[118110.0,0.330297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753604865828,[[118090.0,1.18139534],[118080.0,0.67463274],[118070.0,0.15227862],[118060.0,1.59948866],[118050.0,0.47587584]],[[118100.0,0.50776474],[118110.0,0.32319006],[118120.0,0.042318],[118140.0,0.9817589],[118150.0,0.4230643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753604925478,[[118090.0,0.50951534],[118080.0,0.6917166],[118060.0,1.75176728],[118050.0,0.45898415],[118040.0,1.07742147]],[[118100.0,0.4160323],[118110.0,0.4572587],[118120.0,0.042318],[118130.0,0.67128],[118140.0,0.6898301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753604978719,[[118090.0,1.18043494],[118080.0,0.38836606],[118060.0,0.04740536],[118050.0,2.00780176],[118040.0,0.65401297]],[[118100.0,0.67905424],[118110.0,1.1705005],[118140.0,0.6898301],[118160.0,1.65496162],[118170.0,0.92826688]]]
["bitfinex-derivatives","BTCF0:USTF0",1753605075306,[[118090.0,1.18043484],[118080.0,0.3712822],[118060.0,0.04740516],[118050.0,1.85552314],[118040.0,0.80629159]],[[118100.0,0.70345134],[118110.0,1.1706205],[118130.0,0.4231341],[118140.0,0.32757872],[118150.0,1.67032491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753605163778,[[118090.0,1.09470296],[118080.0,0.3712822],[118060.0,0.04740526],[118050.0,1.85552314],[118040.0,0.51361297]],[[118100.0,0.53381815],[118110.0,1.2562178],[118120.0,0.0423151],[118140.0,0.3090389],[118150.0,1.5941856]]]
["bitfinex-derivatives","BTCF0:USTF0",1753605231145,[[118090.0,0.93222194],[118080.0,0.5405902],[118060.0,0.04740656],[118050.0,0.40152194],[118040.0,2.10815147]],[[118100.0,0.67754404],[118110.0,1.1289399],[118120.0,0.0423151],[118140.0,0.6898281],[118150.0,1.5941856]]]
["bitfinex-derivatives","BTCF0:USTF0",1753605293287,[[118060.0,0.1743468],[118050.0,0.13512066],[118040.0,1.19367262],[118030.0,0.042346],[118020.0,0.33033985]],[[118070.0,0.6748342],[118080.0,1.10154974],[118090.0,0.00808509],[118100.0,0.4232475],[118110.0,0.7535046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753605345831,[[118040.0,0.28724686],[118030.0,1.21886824],[118020.0,0.30337264],[118010.0,1.80637106],[118000.0,0.005]],[[118050.0,0.57563441],[118060.0,0.9252348],[118070.0,0.042374],[118080.0,0.26102194],[118090.0,0.4734817]]]
["bitfinex-derivatives","BTCF0:USTF0",1753605461548,[[118040.0,0.1703753],[118030.0,0.13516256],[118020.0,1.17960194],[118010.0,0.0445234],[118000.0,0.07341895]],[[118050.0,1.68001735],[118060.0,0.1693565],[118070.0,0.00808569],[118080.0,0.68433584],[118100.0,1.5947632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753605480166,[[118040.0,0.1703753],[118030.0,0.438531],[118020.0,0.91858],[118010.0,0.00217],[118000.0,0.49698145]],[[118050.0,1.68001735],[118060.0,0.1693565],[118070.0,0.00808569],[118080.0,0.68433584],[118100.0,1.5947632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753605542413,[[118040.0,1.10451724],[118030.0,0.42180906],[118020.0,0.27849207],[118010.0,1.5972564],[118000.0,0.49698145]],[[118050.0,0.74503531],[118060.0,0.1270168],[118070.0,0.67152],[118080.0,0.31146017],[118100.0,0.4232432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753605637901,[[118060.0,1.86992854],[118050.0,0.43037554],[118030.0,1.02872385],[118020.0,0.26102194],[117900.0,0.005]],[[118070.0,0.02658],[118080.0,0.03171],[118090.0,0.52923194],[118100.0,0.0423256],[118110.0,0.330297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753605662930,[[118080.0,2.13068178],[118070.0,0.1693252],[118060.0,1.39297079],[118050.0,0.68439504],[118040.0,0.19796221]],[[118090.0,0.03201],[118100.0,0.04595],[118120.0,0.6247774],[118140.0,0.3116095],[118160.0,1.5942579]]]
["bitfinex-derivatives","BTCF0:USTF0",1753605692656,[[118110.0,1.26839654],[118100.0,0.2443],[118090.0,1.22162649],[118080.0,0.85337671],[117530.0,0.36556869]],[[118120.0,0.2445885],[118130.0,0.51490564],[118140.0,0.37119522],[118160.0,0.72129678],[118170.0,0.68401494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753605758003,[[118100.0,1.72525864],[118090.0,0.29504649],[118080.0,0.44811004],[118070.0,1.88700892],[118060.0,0.06945217]],[[118110.0,0.67416128],[118120.0,0.1269535],[118130.0,0.0423118],[118140.0,0.99960422],[118150.0,0.4230709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753605908428,[[118120.0,1.22598882],[118110.0,0.78125433],[118090.0,1.77201853],[118080.0,0.26102194],[118070.0,1.20645607]],[[118130.0,0.15143341],[118140.0,0.56172584],[118150.0,0.10924231],[118160.0,0.67004],[118170.0,0.73489732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753605965088,[[118130.0,0.57610861],[118120.0,1.16802122],[118110.0,1.58396484],[118100.0,0.423193],[118090.0,0.62970736]],[[118140.0,0.24633047],[118150.0,0.43024734],[118160.0,0.1269098],[118170.0,0.26102194],[118180.0,0.05078986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753605968288,[[118130.0,0.57610861],[118120.0,1.16802122],[118110.0,1.58396484],[118100.0,0.423193],[118090.0,0.62970736]],[[118140.0,0.24633047],[118150.0,0.47255164],[118160.0,0.0846062],[118170.0,0.26102194],[118180.0,0.05078986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753606080304,[[118120.0,1.02504694],[118110.0,0.26102194],[118100.0,0.2866209],[118090.0,1.89503255],[118080.0,0.26102194]],[[118130.0,0.41583742],[118140.0,0.38795184],[118150.0,0.0423048],[118160.0,0.66928],[118170.0,0.75296041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753606116322,[[118100.0,0.8550789],[118090.0,0.15829829],[118080.0,0.32062142],[118070.0,0.23320115],[118060.0,1.48443217]],[[118110.0,0.93665044],[118120.0,0.84695318],[118140.0,0.68413044],[118160.0,1.65459766],[118170.0,0.85200739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753606182771,[[118090.0,0.1868533],[118080.0,1.09011263],[118070.0,0.0423327],[118060.0,0.43703151],[118050.0,0.68440874]],[[118100.0,1.34590662],[118110.0,0.49916469],[118130.0,0.4317357],[118140.0,0.68413044],[118150.0,1.17108]]]
["bitfinex-derivatives","BTCF0:USTF0",1753606225911,[[118040.0,0.18675363],[118030.0,1.36832914],[118020.0,0.17580625],[118010.0,1.17325],[118000.0,0.5977645]],[[118050.0,0.74215875],[118060.0,0.1693554],[118070.0,0.66968],[118080.0,0.94536368],[118090.0,0.4232875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753606312010,[[118040.0,0.871876],[118030.0,0.47070649],[118020.0,0.57468143],[118010.0,0.4256933],[118000.0,1.61689354]],[[118050.0,0.83211152],[118060.0,0.2116954],[118070.0,0.7555895],[118080.0,0.30335244],[118100.0,1.60288758]]]
["bitfinex-derivatives","BTCF0:USTF0",1753606397859,[[118040.0,1.15349811],[118030.0,0.4136872],[118020.0,0.26102194],[118010.0,1.68247294],[118000.0,0.58091106]],[[118050.0,0.50403365],[118060.0,0.2540342],[118070.0,0.7138532],[118080.0,0.26102194],[118090.0,0.05099224]]]
["bitfinex-derivatives","BTCF0:USTF0",1753606446222,[[118040.0,1.15175811],[118030.0,0.1693872],[118020.0,0.52266726],[118010.0,0.64641261],[118000.0,1.6000401]],[[118050.0,0.74125855],[118060.0,0.127018],[118070.0,0.0423332],[118080.0,0.93158194],[118090.0,0.43195534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753606583851,[[118040.0,0.173375],[118030.0,0.821299],[118020.0,0.26134175],[118010.0,0.11289185],[118000.0,1.28325543]],[[118050.0,0.48431136],[118060.0,0.1693577],[118070.0,0.67036],[118080.0,0.4233134],[118100.0,1.2937856]]]
["bitfinex-derivatives","BTCF0:USTF0",1753606706579,[[118040.0,0.004],[118030.0,0.2540822],[118020.0,0.74512975],[118010.0,0.0445231],[118000.0,0.37296702]],[[118050.0,0.50742385],[118060.0,0.84849634],[118080.0,0.4233134],[118090.0,1.23240396],[118100.0,1.2937856]]]
["bitfinex-derivatives","BTCF0:USTF0",1753606744421,[[118040.0,0.004],[118030.0,0.01706245],[118020.0,0.20182125],[118010.0,0.7993898],[118000.0,0.26619203]],[[118050.0,1.17782486],[118060.0,0.17801634],[118080.0,0.48419736],[118090.0,1.24762495],[118100.0,1.2937856]]]
["bitfinex-derivatives","BTCF0:USTF0",1753606822166,[[118010.0,0.21163279],[118000.0,0.1320727],[117990.0,0.43900936],[117980.0,1.98284],[117970.0,0.19805625]],[[118020.0,0.41546168],[118030.0,0.7973702],[118040.0,0.0423437],[118050.0,0.49155315],[118060.0,0.00865864]]]
["bitfinex-derivatives","BTCF0:USTF0",1753606869108,[[117990.0,0.01943],[117980.0,0.03983278],[117970.0,0.26176536],[117960.0,0.26176536],[117950.0,13.92339649]],[[118000.0,0.67431773],[118010.0,0.1694292],[118020.0,0.93228536],[118030.0,0.423499],[118040.0,0.4234677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753606917169,[[117970.0,0.97211536],[117960.0,0.27949241],[117950.0,13.12673118],[117940.0,0.08561796],[117930.0,1.62873622]],[[117980.0,0.7644887],[117990.0,1.04155444],[118000.0,0.0423592],[118010.0,0.43221647],[118020.0,0.26176536]]]
["bitfinex-derivatives","BTCF0:USTF0",1753606931069,[[117960.0,1.33361999],[117950.0,13.09789176],[117940.0,0.05925427],[117930.0,1.50117414],[117900.0,1.94241866]],[[117970.0,0.67653439],[117980.0,0.1694724],[117990.0,0.99919274],[118010.0,0.43221647],[118020.0,0.32259249]]]
["bitfinex-derivatives","BTCF0:USTF0",1753606959296,[[117970.0,0.8422755],[117960.0,0.40253297],[117950.0,12.709],[117940.0,0.44063747],[117930.0,0.53873857]],[[117980.0,0.42000149],[117990.0,0.42649055],[118000.0,0.7150809],[118010.0,0.00827323],[118020.0,1.17252]]]
["bitfinex-derivatives","BTCF0:USTF0",1753606992825,[[118010.0,1.27655347],[117990.0,0.4137467],[117980.0,1.25872564],[117970.0,0.01741742],[117960.0,1.10134267]],[[118020.0,0.24896824],[118030.0,0.1693999],[118040.0,0.36009077],[118060.0,0.0423394],[118070.0,0.67208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753607003745,[[118010.0,0.18659894],[118000.0,0.14249373],[117990.0,0.54857318],[117980.0,1.25872564],[117970.0,0.44108732]],[[118020.0,0.9421985],[118030.0,0.1693949],[118050.0,1.35765358],[118070.0,0.49066363],[118080.0,1.65646064]]]
["bitfinex-derivatives","BTCF0:USTF0",1753607035859,[[118010.0,0.91939578],[118000.0,1.33438817],[117990.0,0.10641383],[117980.0,1.68235794],[117970.0,0.59310708]],[[118020.0,0.10433],[118030.0,0.01445],[118040.0,0.2964259],[118050.0,0.27513864],[118070.0,0.08153344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753607106728,[[118040.0,1.97171906],[118030.0,0.43056787],[118020.0,0.68526702],[118010.0,1.29523477],[118000.0,0.56998833]],[[118050.0,0.12913477],[118060.0,0.07075],[118070.0,0.55811092],[118080.0,0.0001],[118090.0,0.1110581]]]
["bitfinex-derivatives","BTCF0:USTF0",1753607151146,[[118040.0,2.21545906],[118030.0,0.2926817],[118020.0,1.85670702],[118000.0,1.01458833],[86287.0,0.0698]],[[118050.0,0.15264477],[118060.0,0.04753],[118070.0,0.55810982],[118080.0,0.26185842],[118090.0,0.0423291]]]
["bitfinex-derivatives","BTCF0:USTF0",1753607178877,[[118060.0,0.89979795],[118050.0,0.67540982],[118040.0,0.17462105],[118030.0,0.44032467],[118020.0,2.00872678]],[[118070.0,0.24728207],[118080.0,0.47350592],[118090.0,0.0846578],[118100.0,4e-05],[118110.0,1.06450742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753607224610,[[118060.0,1.16276637],[118050.0,0.69284249],[118040.0,0.17462105],[118030.0,1.594798],[118020.0,0.83728678]],[[118070.0,0.25016207],[118080.0,0.51585052],[118090.0,0.0423265],[118100.0,0.042364],[118110.0,1.02226582]]]
["bitfinex-derivatives","BTCF0:USTF0",1753607265938,[[118060.0,1.16276637],[118050.0,0.69284249],[118040.0,0.17462105],[118030.0,1.594798],[118020.0,0.83728678]],[[118070.0,0.23217207],[118080.0,0.0001],[118090.0,0.47338922],[118100.0,0.0846898],[118110.0,1.02210582]]]
["bitfinex-derivatives","BTCF0:USTF0",1753607305775,[[118060.0,1.53074808],[118050.0,0.43110982],[118040.0,1.39146698],[118030.0,0.62106369],[118020.0,1.12986702]],[[118070.0,0.15144207],[118080.0,0.04897],[118090.0,0.26175842],[118100.0,0.2963175],[118110.0,0.26175842]]]
["bitfinex-derivatives","BTCF0:USTF0",1753607381526,[[118070.0,0.47006052],[118060.0,1.72995151],[118050.0,1.85636002],[118040.0,0.34823432],[118030.0,0.423438]],[[118080.0,0.24429539],[118100.0,0.55807542],[118110.0,0.26175842],[118140.0,1.35550052],[118150.0,1.23294123]]]
["bitfinex-derivatives","BTCF0:USTF0",1753607476325,[[118070.0,0.8779821],[118060.0,0.19037995],[118050.0,0.94686545],[118040.0,1.47413824],[118030.0,0.423438]],[[118080.0,0.24633539],[118090.0,0.51572932],[118100.0,0.042364],[118110.0,0.26175842],[118120.0,0.79511523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753607523283,[[118070.0,0.8784621],[118060.0,0.19037995],[118050.0,0.68510703],[118040.0,1.23940722],[118030.0,0.53016168]],[[118080.0,0.24633539],[118090.0,0.51571792],[118100.0,0.042364],[118110.0,0.26175842],[118120.0,0.79511493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753607540486,[[118070.0,1.14022052],[118060.0,0.29710363],[118050.0,0.94686545],[118040.0,1.23940722],[118030.0,0.57545776]],[[118080.0,0.24633539],[118090.0,0.51571792],[118100.0,0.042364],[118110.0,0.26175842],[118120.0,0.79511493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753607606648,[[118030.0,0.53756744],[118020.0,2.01503138],[118010.0,0.2866541],[118000.0,0.72389084],[117990.0,12.97075842]],[[118040.0,0.67336641],[118050.0,0.43112892],[118060.0,0.67108],[118070.0,0.4233458],[118080.0,0.26189842]]]
["bitfinex-derivatives","BTCF0:USTF0",1753607648192,[[118030.0,0.44158532],[118020.0,0.8641168],[118010.0,0.10672368],[118000.0,0.68518956],[117990.0,13.54637968]],[[118040.0,1.34452641],[118050.0,0.43112892],[118060.0,0.0678983],[118070.0,0.4233458],[118080.0,0.26189842]]]
["bitfinex-derivatives","BTCF0:USTF0",1753607724667,[[118030.0,0.42587675],[118020.0,0.8641168],[118010.0,0.35102368],[118000.0,0.01724369],[117990.0,13.54637968]],[[118040.0,1.34420641],[118050.0,0.43112892],[118060.0,0.07838525],[118070.0,0.4233458],[118080.0,0.26189842]]]
["bitfinex-derivatives","BTCF0:USTF0",1753607846468,[[118010.0,0.98941418],[118000.0,0.23500493],[117990.0,13.01311822],[117980.0,1.68284348],[117970.0,0.4236736]],[[118030.0,0.94162995],[118040.0,0.8401446],[118050.0,0.26175842],[118060.0,0.50154068],[118070.0,0.4233332]]]
["bitfinex-derivatives","BTCF0:USTF0",1753607938137,[[118000.0,1.12331868],[117990.0,14.0349819],[117980.0,0.06931779],[117970.0,0.70191191],[117960.0,1.43355842]],[[118010.0,0.6760792],[118020.0,1.10213172],[118040.0,0.00976502],[118050.0,0.68518972],[118060.0,1.2397783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753608018099,[[118000.0,1.10101955],[117990.0,13.77322348],[117980.0,0.06931779],[117970.0,0.59314366],[117960.0,1.43355842]],[[118010.0,0.6760792],[118020.0,1.10201172],[118040.0,0.00976502],[118050.0,0.68518972],[118060.0,1.2397783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753608075761,[[117990.0,12.8593672],[117980.0,1.06889265],[117970.0,0.12417398],[117960.0,0.61694133],[117950.0,0.42381105]],[[118000.0,1.34985082],[118010.0,0.1694277],[118020.0,0.26175842],[118030.0,0.4234912],[118040.0,1.60455399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753608125600,[[117970.0,0.48133898],[117960.0,13.57543731],[117950.0,0.2443],[117940.0,0.53050488],[117930.0,1.57893723]],[[117980.0,0.67542891],[117990.0,0.49780475],[118000.0,0.67112],[118010.0,0.43234532],[118020.0,0.68529242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753608181356,[[117970.0,0.88990213],[117960.0,0.60647891],[117950.0,0.2443],[117940.0,7.23580096],[117930.0,0.90017989]],[[117980.0,0.24424939],[117990.0,1.18733182],[118000.0,0.11158466],[118010.0,0.0423564],[118020.0,1.43399842]]]
["bitfinex-derivatives","BTCF0:USTF0",1753608219892,[[117970.0,1.89579704],[117960.0,0.65177499],[117950.0,0.01698598],[117940.0,8.45356689],[117930.0,1.13018772]],[[117980.0,0.22763939],[118000.0,0.2965225],[118010.0,0.0423564],[118020.0,1.00013733],[118270.0,0.53113581]]]
["bitfinex-derivatives","BTCF0:USTF0",1753608283640,[[117970.0,2.00226133],[117960.0,0.49975523],[117950.0,0.16900574],[117940.0,8.2559412],[117930.0,1.13018772]],[[117980.0,0.08617],[117990.0,0.44494592],[118000.0,0.1270811],[118010.0,0.0423564],[118020.0,0.99989733]]]
["bitfinex-derivatives","BTCF0:USTF0",1753608372414,[[117970.0,2.00223706],[117960.0,0.49975523],[117950.0,0.15201976],[117940.0,8.27328045],[117930.0,1.32781341]],[[117980.0,0.02354],[117990.0,0.60674382],[118010.0,0.0423564],[118020.0,0.99985733],[118190.0,0.36420741]]]
["bitfinex-derivatives","BTCF0:USTF0",1753608401651,[[117970.0,1.89543704],[117960.0,0.49975523],[117950.0,0.10680002],[117940.0,8.27328045],[117930.0,1.28220748]],[[117980.0,0.02344],[117990.0,0.60675872],[118010.0,0.0423564],[118020.0,0.99969733],[118040.0,1.1722]]]
["bitfinex-derivatives","BTCF0:USTF0",1753608452586,[[117980.0,0.47118952],[117970.0,1.20064128],[117960.0,0.34709202],[117950.0,0.57574586],[117940.0,8.58463067]],[[117990.0,0.67709652],[118000.0,0.1270799],[118010.0,0.0423564],[118020.0,0.32889733],[118040.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753608490118,[[117970.0,1.06679386],[117960.0,0.30117971],[117950.0,0.0423743],[117940.0,8.38700498],[117930.0,1.3890075]],[[117980.0,0.2893712],[117990.0,0.77793994],[118000.0,0.0423581],[118010.0,0.67056],[118020.0,0.75242143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753608571292,[[117960.0,1.33911636],[117950.0,0.3290518],[117940.0,6.81201976],[117930.0,1.92608293],[117920.0,0.76632376]],[[117970.0,0.41509653],[117980.0,0.43122752],[117990.0,0.26179842],[118000.0,0.67092],[118010.0,0.4235618]]]
["bitfinex-derivatives","BTCF0:USTF0",1753608665255,[[117960.0,1.23219634],[117950.0,0.43585182],[117940.0,6.66],[117930.0,0.90582269],[117920.0,1.81113609]],[[117970.0,0.67685495],[117980.0,0.8400291],[117990.0,0.26179842],[118000.0,0.00853947],[118010.0,0.4235618]]]
["bitfinex-derivatives","BTCF0:USTF0",1753608732012,[[117960.0,0.92916684],[117950.0,0.38888612],[117940.0,7.01110002],[117930.0,0.90581099],[117920.0,0.0173671]],[[117970.0,0.67685495],[117980.0,0.8414691],[117990.0,0.26179842],[118000.0,0.43213627],[118020.0,1.50121733]]]
["bitfinex-derivatives","BTCF0:USTF0",1753608784853,[[117960.0,0.1694898],[117950.0,0.13551818],[117940.0,7.72373844],[117930.0,0.54843992],[117920.0,0.66231912]],[[117970.0,0.80396995],[117980.0,0.7143653],[117990.0,0.26179842],[118000.0,0.43232051],[118010.0,1.5960317]]]
["bitfinex-derivatives","BTCF0:USTF0",1753608801571,[[117940.0,6.94468392],[117930.0,1.01808192],[117920.0,0.26177911],[117910.0,0.23610618],[117890.0,0.15201976]],[[117950.0,0.67711321],[117960.0,1.17263193],[117970.0,0.00852128],[117980.0,0.4236697],[117990.0,0.26179842]]]
["bitfinex-derivatives","BTCF0:USTF0",1753608871811,[[117940.0,7.71306847],[117930.0,0.18695322],[117910.0,0.49767105],[117900.0,0.75784137],[117890.0,1.34210886]],[[117950.0,1.33214321],[117960.0,0.50075193],[117970.0,0.00852128],[117980.0,0.4236697],[117990.0,0.68542882]]]
["bitfinex-derivatives","BTCF0:USTF0",1753608918557,[[117950.0,1.15116262],[117940.0,6.75221195],[117930.0,0.52353893],[117920.0,0.64418725],[117910.0,0.16928463]],[[117960.0,0.69452896],[117970.0,0.8135524],[117980.0,0.0423671],[117990.0,0.69386764],[118010.0,0.4235517]]]
["bitfinex-derivatives","BTCF0:USTF0",1753608985702,[[117960.0,0.2073898],[117950.0,1.094556],[117940.0,6.73472131],[117930.0,1.87543753],[117920.0,0.84181294]],[[117970.0,0.41550918],[117980.0,0.43123002],[117990.0,0.26179842],[118000.0,1.10982787],[118020.0,0.32889733]]]
["bitfinex-derivatives","BTCF0:USTF0",1753609060062,[[117970.0,1.91491392],[117960.0,0.64945937],[117950.0,1.61273992],[117940.0,6.78032724],[117930.0,1.13015702]],[[117980.0,0.02455],[117990.0,0.04723],[118000.0,0.43119212],[118010.0,0.1270693],[118020.0,0.37125163]]]
["bitfinex-derivatives","BTCF0:USTF0",1753609116813,[[117990.0,1.65274454],[117980.0,0.1694529],[117970.0,0.79580439],[117960.0,1.73765779],[117950.0,0.57577986]],[[118000.0,0.24630499],[118010.0,0.43117812],[118020.0,0.19420081],[118030.0,0.00867032],[118040.0,0.0423856]]]
["bitfinex-derivatives","BTCF0:USTF0",1753609134941,[[118000.0,1.21707072],[117990.0,1.11315754],[117980.0,1.1888377],[117970.0,0.4446875],[117960.0,1.16215755]],[[118010.0,0.12773626],[118020.0,0.07101],[118030.0,0.47349572],[118040.0,0.0847327],[118050.0,0.27008241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753609162357,[[118000.0,0.7110123],[117990.0,0.28463909],[117980.0,1.4331377],[117970.0,0.59670726],[117960.0,0.56553779]],[[118010.0,0.50677468],[118020.0,0.2964757],[118030.0,0.06865292],[118040.0,0.0423847],[118050.0,0.69350161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753609211208,[[118010.0,0.97002652],[118000.0,1.1082843],[117990.0,0.92132257],[117980.0,1.1888377],[117970.0,0.4446875]],[[118020.0,0.12754148],[118030.0,0.03683],[118040.0,0.43118262],[118050.0,0.38878432],[118060.0,0.0423385]]]
["bitfinex-derivatives","BTCF0:USTF0",1753609249351,[[118020.0,1.91725064],[118010.0,0.1694099],[118000.0,0.36802922],[117990.0,2.09312257],[117980.0,6.65201976]],[[118030.0,0.18609749],[118040.0,0.60689303],[118050.0,0.30409902],[118060.0,0.73215561],[118080.0,0.68521082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753609357030,[[118020.0,1.65029222],[118010.0,0.4137099],[118000.0,1.1718],[117990.0,0.8459538],[117980.0,6.69762569]],[[118030.0,0.67664531],[118040.0,0.19505861],[118050.0,0.26175842],[118060.0,0.0423383],[118070.0,1.11337505]]]
["bitfinex-derivatives","BTCF0:USTF0",1753609422203,[[117990.0,0.02478],[117980.0,6.5465],[117970.0,0.9956506],[117960.0,0.05092685],[117950.0,0.2443]],[[118000.0,1.52420628],[118010.0,0.17777756],[118020.0,0.32261222],[118030.0,0.49935944],[118040.0,2.11060271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753609455730,[[117980.0,6.57005],[117970.0,0.9532819],[117960.0,0.05092685],[117950.0,0.2443],[117940.0,6.87833703]],[[117990.0,1.52742109],[118000.0,0.1694421],[118010.0,0.43436276],[118020.0,0.32261222],[118030.0,1.5958429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753609514689,[[117980.0,6.57005],[117970.0,0.69876],[117960.0,0.30515005],[117950.0,0.2443],[117940.0,6.61658021]],[[117990.0,1.52323131],[118000.0,0.1694421],[118010.0,0.43436276],[118020.0,0.26175842],[118030.0,1.6566967]]]
["bitfinex-derivatives","BTCF0:USTF0",1753609599262,[[117980.0,6.56988577],[117970.0,0.69736],[117960.0,0.00855605],[117950.0,0.5409192],[117940.0,6.87833863]],[[117990.0,1.49879759],[118000.0,0.1694421],[118010.0,0.43436276],[118020.0,0.26175842],[118030.0,1.6566967]]]
["bitfinex-derivatives","BTCF0:USTF0",1753609616370,[[117980.0,4.67560935],[117970.0,0.021],[117960.0,0.00857529],[117950.0,0.93787842],[117940.0,6.87084531]],[[117990.0,1.52666249],[118000.0,0.1719121],[118010.0,0.43189276],[118020.0,1.49497222],[118030.0,0.49935944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753609676912,[[117980.0,2.14353477],[117970.0,0.021],[117950.0,0.26175842],[117940.0,6.58270791],[117930.0,1.43655622]],[[117990.0,3.21208249],[118000.0,0.24778864],[118010.0,0.53811992],[118020.0,0.71005842],[118030.0,0.57523599]]]
["bitfinex-derivatives","BTCF0:USTF0",1753609729863,[[117980.0,2.12433914],[117970.0,0.021],[117950.0,0.26175842],[117940.0,6.60164765],[117930.0,1.35179072]],[[117990.0,3.21207905],[118000.0,0.1750021],[118010.0,0.43189276],[118020.0,0.77102559],[118030.0,0.4234829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753609770998,[[117980.0,2.12217357],[117970.0,0.30166885],[117950.0,0.67592],[117940.0,6.77116165],[117930.0,0.38890602]],[[117990.0,1.60662622],[118000.0,0.1694421],[118010.0,1.60892276],[118020.0,0.70905842],[118030.0,0.49935944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753609783614,[[117980.0,2.12217357],[117970.0,0.03991043],[117960.0,0.26175842],[117950.0,0.2118797],[117940.0,7.60650645]],[[117990.0,1.54565905],[118000.0,0.1732221],[118010.0,1.60457276],[118020.0,0.77002559],[118030.0,0.49935944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753609859873,[[117980.0,2.12217357],[117970.0,0.30166885],[117960.0,0.26175842],[117950.0,0.9327753],[117940.0,6.91176671]],[[117990.0,1.54621564],[118000.0,0.23287927],[118010.0,1.6803293],[118020.0,0.70905842],[118030.0,0.52971006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753609912240,[[117980.0,3.29901357],[117970.0,0.25824902],[117960.0,0.0847427],[117940.0,6.86087841],[117930.0,1.85793492]],[[117990.0,0.5852156],[118000.0,0.8641521],[118010.0,0.01081716],[118020.0,0.68528242],[118040.0,1.72478988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753609976583,[[117980.0,3.73003279],[117970.0,0.17351382],[117960.0,0.30412892],[117940.0,7.24228041],[117930.0,1.58613818]],[[117990.0,0.32336463],[118000.0,0.43120052],[118010.0,0.02456716],[118020.0,0.68775242],[118030.0,0.06096717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753610051541,[[117980.0,2.12929357],[117970.0,0.76296],[117950.0,0.32255311],[117940.0,6.57420231],[117890.0,1.46127696]],[[117990.0,0.45800682],[118000.0,0.9114025],[118020.0,0.48450047],[118030.0,1.24827654],[118040.0,0.59769317]]]
["bitfinex-derivatives","BTCF0:USTF0",1753610111491,[[117980.0,2.12929357],[117970.0,0.75169762],[117950.0,0.01749952],[117940.0,6.57420231],[117930.0,1.82029153]],[[117990.0,1.18020682],[118000.0,0.1694425],[118010.0,0.06096717],[118020.0,0.49940984],[118030.0,1.72592716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753610158110,[[117980.0,2.10634397],[117970.0,0.021],[117950.0,0.71156],[117940.0,6.85391909],[117930.0,0.0423831]],[[117990.0,1.53638682],[118000.0,0.2012125],[118010.0,1.65612],[118020.0,0.48450047],[118040.0,0.56734255]]]
["bitfinex-derivatives","BTCF0:USTF0",1753610176231,[[117980.0,2.12340255],[117970.0,0.94300695],[117960.0,0.0847426],[117950.0,0.0423752],[117940.0,6.835334]],[[117990.0,0.32617784],[118000.0,0.1694425],[118010.0,0.05218207],[118020.0,1.1465533],[118040.0,0.99973318]]]
["bitfinex-derivatives","BTCF0:USTF0",1753610267191,[[117990.0,0.9484965],[117980.0,2.68230325],[117970.0,0.13614278],[117960.0,0.64462105],[117950.0,1.17232]],[[118000.0,0.32653474],[118010.0,0.1270716],[118020.0,0.0863528],[118040.0,0.49146601],[118050.0,1.1157854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753610353071,[[117990.0,1.6927965],[117980.0,3.4774726],[117970.0,0.02933685],[117960.0,0.64462105],[117950.0,0.4446]],[[118000.0,0.02947],[118010.0,0.2972544],[118020.0,0.0423528],[118040.0,0.11871411],[118050.0,0.4234254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753610391800,[[118010.0,1.6877078],[118000.0,1.3413843],[117990.0,0.10680593],[117980.0,2.45280957],[117970.0,0.626304]],[[118020.0,0.3369352],[118030.0,0.1679273],[118040.0,0.11036551],[118070.0,0.4233333],[118140.0,0.90957901]]]
["bitfinex-derivatives","BTCF0:USTF0",1753610441236,[[118060.0,1.62311111],[118050.0,0.1693523],[118040.0,1.42058991],[118030.0,0.4234465],[118020.0,0.51145031]],[[118070.0,0.23321715],[118080.0,0.38226188],[118090.0,0.0423292],[118100.0,4e-05],[118120.0,1.1098154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753610494681,[[118120.0,0.2771001],[118110.0,1.14307691],[118090.0,0.44030889],[118080.0,0.423275],[118020.0,0.39525138]],[[118130.0,0.42597216],[118140.0,0.1269307],[118150.0,0.06660448],[118160.0,0.05080519],[118170.0,0.48395877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753610529496,[[118140.0,1.06075],[118130.0,0.2539574],[118120.0,0.05941979],[118110.0,0.57999758],[118100.0,0.10680593]],[[118150.0,0.50678366],[118160.0,0.1692145],[118180.0,0.48377744],[118190.0,0.4229026],[118200.0,1.24683381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753610596651,[[118140.0,1.3054915],[118130.0,1.85220666],[118120.0,0.09291776],[118110.0,0.12407574],[118100.0,0.57522076]],[[118150.0,0.28438214],[118160.0,0.2405945],[118170.0,0.10586],[118190.0,0.4229026],[118200.0,0.4228979]]]
["bitfinex-derivatives","BTCF0:USTF0",1753610611666,[[118140.0,1.1323],[118130.0,1.24667227],[118120.0,0.31329689],[118110.0,0.61099234],[118090.0,0.16043764]],[[118150.0,0.57495214],[118160.0,0.1692145],[118170.0,0.06806319],[118180.0,0.4229514],[118200.0,0.48370514]]]
["bitfinex-derivatives","BTCF0:USTF0",1753610735675,[[118160.0,1.41596844],[118150.0,1.2974682],[118140.0,0.53788822],[118130.0,0.43955945],[118120.0,0.4231327]],[[118170.0,0.57039255],[118180.0,0.25237743],[118200.0,0.4228792],[118230.0,1.17062404],[118250.0,1.27697288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753610737373,[[118160.0,1.24676584],[118150.0,1.466673],[118140.0,0.53788822],[118130.0,0.33275352],[118120.0,0.52993863]],[[118170.0,0.57039255],[118180.0,0.1855063],[118200.0,0.4228792],[118230.0,1.17062404],[118250.0,1.24659381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753610795522,[[118160.0,3.52908844],[118150.0,0.2885696],[118130.0,0.86530569],[118110.0,0.19729147],[118100.0,0.4232062]],[[118170.0,0.29608485],[118180.0,0.1691843],[118190.0,0.11393],[118200.0,0.48355246],[118210.0,0.0661973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753610940251,[[118170.0,3.14336147],[118160.0,0.85492199],[118150.0,0.16488631],[118140.0,0.4230511],[118130.0,0.26586187]],[[118180.0,0.29594592],[118190.0,0.2360259],[118200.0,0.0893881],[118210.0,0.0769749],[118220.0,0.4228155]]]
["bitfinex-derivatives","BTCF0:USTF0",1753611032330,[[118170.0,3.16052634],[118160.0,0.83778477],[118150.0,0.16488631],[118140.0,0.62034257],[118130.0,0.0685704]],[[118180.0,0.29656292],[118190.0,0.2324656],[118200.0,0.0875081],[118210.0,0.0769749],[118220.0,0.4228155]]]
["bitfinex-derivatives","BTCF0:USTF0",1753611087462,[[118170.0,1.88026643],[118160.0,1.41632009],[118150.0,0.45772364],[118140.0,0.10629307],[118130.0,0.4916507]],[[118180.0,0.46558312],[118190.0,0.2135986],[118210.0,0.4998231],[118240.0,0.422724],[118260.0,1.1007486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753611194752,[[118170.0,3.05050643],[118160.0,0.27648777],[118150.0,0.45772364],[118140.0,0.57482087],[118130.0,0.26586187]],[[118180.0,0.29656312],[118190.0,0.2672986],[118200.0,0.04279],[118210.0,0.4998231],[118240.0,0.422724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753611328563,[[118190.0,1.21691156],[118180.0,0.169166],[118170.0,1.7076985],[118160.0,0.75430177],[118100.0,0.19729147]],[[118200.0,0.12671873],[118210.0,0.2114264],[118220.0,0.1661143],[118230.0,0.03181],[118240.0,0.0422748]]]
["bitfinex-derivatives","BTCF0:USTF0",1753611368994,[[118250.0,0.69803588],[118240.0,1.51643297],[118230.0,0.14480098],[118220.0,0.05135454],[118200.0,0.52034492]],[[118260.0,0.93768904],[118270.0,0.1690526],[118290.0,0.48345556],[118300.0,0.75614374],[118310.0,0.49860973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753611375401,[[118250.0,0.80933588],[118240.0,1.43132297],[118230.0,0.14480098],[118220.0,0.05135454],[118200.0,0.94319062]],[[118260.0,0.68768904],[118270.0,0.1690526],[118290.0,0.4225621],[118300.0,0.75614374],[118310.0,0.48338636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753611441850,[[118240.0,0.15599],[118230.0,0.77145587],[118210.0,0.22865396],[118200.0,1.31833607],[118120.0,8.12412]],[[118250.0,0.53453626],[118260.0,0.1690691],[118270.0,0.68232],[118280.0,0.4226102],[118290.0,0.48345556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753611484490,[[118240.0,0.47643497],[118230.0,0.68032],[118220.0,0.07574492],[118210.0,0.32202954],[118200.0,1.76293607]],[[118250.0,0.52495068],[118260.0,0.17781638],[118280.0,0.4226102],[118290.0,1.17209556],[118300.0,0.06638652]]]
["bitfinex-derivatives","BTCF0:USTF0",1753611590763,[[118240.0,0.45627],[118230.0,0.95123115],[118220.0,0.042279],[118210.0,1.6144],[118200.0,0.11802842]],[[118250.0,0.48620699],[118260.0,0.1690691],[118280.0,0.4226031],[118290.0,0.4225621],[118300.0,0.12727998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753611623879,[[118240.0,1.13413781],[118230.0,2.11203607],[118220.0,0.4446],[118210.0,0.52910017],[118200.0,0.4228403]],[[118250.0,0.32956857],[118260.0,0.1612911],[118280.0,0.0422592],[118290.0,0.4225621],[118310.0,0.4224929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753611716554,[[118240.0,1.61421],[118230.0,0.2959169],[118220.0,0.14382153],[118210.0,1.72053307],[118040.0,0.50664054]],[[118250.0,0.47424857],[118260.0,0.1690691],[118280.0,0.43112899],[118290.0,0.4225517],[118300.0,0.82351147]]]
["bitfinex-derivatives","BTCF0:USTF0",1753611803028,[[118240.0,1.8042983],[118230.0,0.1691024],[118220.0,1.19550071],[118210.0,0.52036432],[118190.0,0.5955034]],[[118250.0,0.12622467],[118260.0,0.2846307],[118270.0,0.1089316],[118280.0,0.00853329],[118290.0,0.4225517]]]
["bitfinex-derivatives","BTCF0:USTF0",1753611842560,[[118280.0,0.74628039],[118270.0,1.380741],[118260.0,0.13465863],[118250.0,0.66159238],[118240.0,0.24192652]],[[118290.0,0.46340831],[118300.0,0.1690156],[118320.0,0.43084647],[118330.0,0.06920179],[118350.0,5.06071704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753611872682,[[118260.0,0.92731134],[118240.0,1.84678771],[118230.0,0.4868739],[118220.0,0.15176267],[89743.0,0.02350313]],[[118270.0,0.45779281],[118280.0,0.1690409],[118290.0,4e-05],[118300.0,0.4225297],[118320.0,0.422454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753611926425,[[118240.0,1.48433122],[118230.0,0.26221282],[118220.0,1.33662742],[118210.0,0.63864367],[87627.0,0.02454003]],[[118250.0,0.45392783],[118260.0,0.1690693],[118270.0,0.07571615],[118280.0,0.4226079],[118290.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753611939746,[[118240.0,0.88779657],[118220.0,1.49241189],[118210.0,0.11787202],[118200.0,0.10629307],[88332.0,0.02419439]],[[118250.0,0.45592783],[118260.0,0.1690693],[118270.0,0.07571615],[118280.0,0.4226079],[118290.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753611968160,[[118230.0,1.7906742],[118220.0,1.3391087],[118210.0,0.10629307],[118200.0,0.87582914],[118190.0,0.17057204]],[[118240.0,0.30048677],[118250.0,0.1573925],[118260.0,0.107245],[118270.0,0.06735914],[118280.0,0.43124691]]]
["bitfinex-derivatives","BTCF0:USTF0",1753612080254,[[118230.0,1.79925542],[118220.0,0.1691087],[118210.0,1.76600267],[118200.0,0.62852061],[117390.0,2.6495]],[[118240.0,0.45378667],[118250.0,0.1268136],[118260.0,0.042265],[118270.0,0.06735914],[118280.0,0.43124091]]]
["bitfinex-derivatives","BTCF0:USTF0",1753612193746,[[118230.0,1.505689],[118220.0,0.37170553],[118210.0,0.01710971],[118200.0,0.60143834],[118190.0,1.16976]],[[118240.0,0.44920677],[118250.0,0.1690854],[118270.0,0.48999094],[118280.0,1.10980091],[118290.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753612228279,[[118230.0,0.148966],[118220.0,0.9404],[118210.0,0.01710971],[118200.0,0.30437154],[118190.0,1.16976]],[[118240.0,0.46958125],[118250.0,0.1690854],[118270.0,0.48999094],[118280.0,2.70139461],[118290.0,0.06175704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753612270518,[[118210.0,1.15866473],[118200.0,0.8466652],[118190.0,1.74587984],[118180.0,0.50749509],[118170.0,0.79319463]],[[118220.0,0.32154038],[118230.0,0.2287021],[118250.0,0.0085052],[118260.0,0.4226642],[118270.0,0.74451914]]]
["bitfinex-derivatives","BTCF0:USTF0",1753612357289,[[118230.0,0.56736494],[118220.0,1.01060928],[118210.0,1.99269931],[118200.0,0.62012117],[118190.0,0.44821534]],[[118240.0,0.1386],[118250.0,0.2113432],[118260.0,0.0845332],[118270.0,0.06735914],[118280.0,0.05068709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753612373811,[[118230.0,1.18505357],[118220.0,0.96859562],[118210.0,1.84081664],[118200.0,0.57459237],[118190.0,0.62849908]],[[118240.0,0.3076882],[118250.0,0.1268092],[118260.0,0.0422656],[118270.0,0.06735914],[118280.0,0.43102179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753612433360,[[118230.0,1.71613993],[118220.0,0.1691091],[118210.0,1.39621664],[118200.0,0.52031208],[118190.0,0.43122621]],[[118240.0,0.43858497],[118250.0,0.1690833],[118270.0,0.48998764],[118280.0,0.43102179],[118300.0,1.16964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753612528035,[[118230.0,1.86265598],[118220.0,0.27506874],[118210.0,1.1698],[118200.0,1.01920297],[118190.0,0.00834241]],[[118240.0,0.26684434],[118260.0,0.2958741],[118270.0,0.10962224],[118280.0,0.00842609],[118290.0,1.0972499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753612561769,[[118230.0,1.78699061],[118220.0,0.24482786],[118210.0,1.72035234],[118200.0,0.4228403],[118190.0,0.00834241]],[[118240.0,0.15428951],[118250.0,0.05793],[118260.0,0.2535929],[118270.0,0.10962224],[118280.0,0.05068439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753612603205,[[118230.0,1.78699061],[118220.0,1.41446786],[118210.0,0.4446],[118200.0,0.52879264],[118190.0,0.00834241]],[[118240.0,0.22603857],[118260.0,0.2535914],[118270.0,0.10962124],[118280.0,0.05068439],[118300.0,0.48324074]]]
["bitfinex-derivatives","BTCF0:USTF0",1753612664146,[[118230.0,2.95663061],[118220.0,0.1691164],[118210.0,0.5849],[118200.0,0.49861279],[118190.0,0.00834241]],[[118240.0,0.0295805],[118250.0,0.0228],[118260.0,0.03239],[118270.0,0.36319364],[118280.0,0.0422583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753612710875,[[118250.0,0.83387361],[118240.0,1.39517035],[118230.0,1.1867844],[118220.0,0.94313149],[118210.0,0.5630978]],[[118260.0,0.18781103],[118270.0,0.2007762],[118280.0,0.1267813],[118290.0,4e-05],[118430.0,8.12136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753612747008,[[118250.0,1.10513557],[118240.0,1.13237035],[118230.0,1.70715689],[118220.0,0.52872984],[118210.0,0.1403]],[[118260.0,0.25804103],[118270.0,0.2958462],[118290.0,0.0422961],[118300.0,0.43107913],[118340.0,1.1704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753612831370,[[118260.0,1.06997752],[118250.0,2.05579405],[118240.0,0.11061085],[118230.0,0.52868404],[118220.0,0.4227784]],[[118270.0,0.14956969],[118280.0,0.2206009],[118290.0,0.12681],[118310.0,0.0422499],[118360.0,2.2884674]]]
["bitfinex-derivatives","BTCF0:USTF0",1753612872828,[[118280.0,1.39443666],[118270.0,0.38069634],[118260.0,0.28330351],[118250.0,1.60056126],[118240.0,0.06834175]],[[118290.0,0.02407],[118300.0,0.05268],[118320.0,0.2112291],[118330.0,0.11144349],[118380.0,0.4223321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753612897745,[[118300.0,2.91011873],[118290.0,0.1267567],[118280.0,0.05906046],[118270.0,0.52854144],[118260.0,0.24104171]],[[118310.0,0.12723],[118330.0,0.2112109],[118340.0,0.0844775],[118350.0,5.06929315],[118420.0,0.4221032]]]
["bitfinex-derivatives","BTCF0:USTF0",1753612914467,[[118300.0,1.8285885],[118290.0,0.27572662],[118280.0,1.18564576],[118270.0,0.10575825],[118260.0,1.10826981]],[[118310.0,0.42318323],[118320.0,0.1267372],[118340.0,0.0422372],[118350.0,5.49164665],[118370.0,1.16015392]]]
["bitfinex-derivatives","BTCF0:USTF0",1753612958306,[[118330.0,1.78927051],[118320.0,0.11777891],[118310.0,0.1479851],[118300.0,1.65904552],[118290.0,0.43956093]],[[118340.0,0.25593754],[118350.0,5.168933],[118360.0,0.19296533],[118370.0,0.00835533],[118380.0,0.0423221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753612988630,[[118310.0,2.31540826],[118300.0,0.06764632],[118290.0,0.16503803],[118280.0,0.24141798],[118270.0,0.57435677]],[[118320.0,0.41793425],[118330.0,0.126726],[118340.0,0.0432778],[118350.0,6.1728512],[118360.0,0.06626983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753613024569,[[118310.0,0.149966],[118290.0,0.05372],[118280.0,0.2957903],[118270.0,0.06874143],[118260.0,0.82507736]],[[118320.0,1.36580015],[118330.0,0.1689689],[118340.0,4e-05],[118350.0,6.60083408],[118360.0,0.48858543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753613073325,[[118310.0,0.18487637],[118300.0,0.2534932],[118290.0,0.05905681],[118280.0,0.07562886],[118270.0,0.15627162]],[[118320.0,1.20614075],[118330.0,0.1689689],[118340.0,4e-05],[118350.0,5.00856238],[118360.0,1.71866247]]]
["bitfinex-derivatives","BTCF0:USTF0",1753613146001,[[118280.0,0.16923685],[118270.0,0.05645],[118260.0,0.57690661],[118250.0,0.14550699],[118240.0,0.53334588]],[[118290.0,1.17625897],[118300.0,0.23622305],[118310.0,0.00843466],[118320.0,1.5918994],[118330.0,0.48312074]]]
["bitfinex-derivatives","BTCF0:USTF0",1753613206451,[[118280.0,0.27551659],[118270.0,0.05654],[118260.0,0.4318593],[118250.0,0.15441453],[118240.0,0.50323374]],[[118290.0,1.16916587],[118300.0,0.23622305],[118310.0,1.17791466],[118320.0,0.4224594],[118330.0,0.4224037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753613270214,[[118280.0,0.30577685],[118270.0,0.09984886],[118260.0,0.28171732],[118250.0,0.41023585],[118240.0,0.11061085]],[[118290.0,1.14940534],[118300.0,0.23622305],[118310.0,1.17791466],[118320.0,0.4224594],[118330.0,0.48312074]]]
["bitfinex-derivatives","BTCF0:USTF0",1753613315252,[[118280.0,1.03113795],[118270.0,0.20240766],[118260.0,0.73111732],[118250.0,0.15663695],[118240.0,0.06834175]],[[118290.0,0.1283874],[118300.0,1.0182903],[118310.0,0.0231],[118320.0,0.0509158],[118330.0,0.042242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753613340080,[[118290.0,2.08685129],[118280.0,0.33014996],[118270.0,0.105741],[118260.0,0.44153762],[118250.0,1.60049055]],[[118300.0,0.23412754],[118310.0,0.190959],[118320.0,0.1267409],[118340.0,0.0422797],[118350.0,6.90077074]]]
["bitfinex-derivatives","BTCF0:USTF0",1753613407746,[[118330.0,1.90233645],[118320.0,0.27198358],[118310.0,0.06787011],[118300.0,0.9728242],[118290.0,1.51220534]],[[118340.0,0.42909218],[118350.0,5.1267023],[118360.0,0.0422305],[118370.0,0.86061434],[118380.0,0.43093551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753613418658,[[118330.0,1.90501645],[118320.0,0.19616575],[118310.0,0.14361954],[118300.0,0.9728242],[118290.0,1.51220534]],[[118340.0,0.40831383],[118350.0,5.1478839],[118360.0,0.8366305],[118370.0,0.06817434],[118380.0,0.00868371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753613459087,[[118340.0,1.99664014],[118330.0,0.6135528],[118320.0,0.00840193],[118310.0,0.54724031],[118300.0,0.4224839]],[[118350.0,4.25098956],[118360.0,0.2111488],[118370.0,0.0844526],[118380.0,0.0001],[118390.0,0.9050857]]]
["bitfinex-derivatives","BTCF0:USTF0",1753613480915,[[118340.0,1.95027014],[118330.0,1.9127238],[118320.0,0.01138193],[118310.0,0.58159931],[118300.0,0.57524657]],[[118350.0,3.46829357],[118370.0,0.2111334],[118380.0,0.0845477],[118390.0,0.8951249],[118460.0,0.49806833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753613525749,[[118340.0,1.00222105],[118330.0,0.1689528],[118320.0,0.00840193],[118310.0,0.88610691],[118300.0,0.105741]],[[118350.0,3.74333677],[118360.0,0.1266943],[118370.0,0.76176],[118380.0,0.0423235],[118390.0,0.0662247]]]
["bitfinex-derivatives","BTCF0:USTF0",1753613543462,[[118340.0,0.65810053],[118330.0,0.9867167],[118320.0,0.00840193],[118310.0,0.16704341],[118300.0,0.15176267]],[[118350.0,3.74333677],[118360.0,0.1266943],[118370.0,0.76316],[118380.0,0.0001],[118390.0,0.4884298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753613606704,[[118340.0,3.14739653],[118330.0,0.63264194],[118320.0,0.00840193],[118310.0,0.57423107],[118300.0,0.19729147]],[[118350.0,3.39177376],[118360.0,0.00034],[118370.0,0.2533575],[118380.0,0.0423233],[118390.0,0.0662247]]]
["bitfinex-derivatives","BTCF0:USTF0",1753613653042,[[118340.0,3.1896886],[118330.0,0.63264194],[118320.0,0.2056934],[118310.0,0.5625684],[118300.0,0.24382027]],[[118350.0,3.38953075],[118380.0,0.2534471],[118390.0,0.1084436],[118400.0,0.0422182],[118410.0,0.76292042]]]
["bitfinex-derivatives","BTCF0:USTF0",1753613696679,[[118340.0,1.72933043],[118330.0,0.1689559],[118320.0,1.17680193],[118310.0,0.54742672],[118290.0,0.73646267]],[[118350.0,3.68499572],[118360.0,0.1689251],[118370.0,0.74924],[118380.0,0.4223386],[118390.0,0.0662247]]]
["bitfinex-derivatives","BTCF0:USTF0",1753613769736,[[118340.0,1.88543897],[118330.0,0.14519533],[118320.0,0.1601646],[118310.0,1.22971299],[118300.0,0.64189147]],[[118350.0,3.68499572],[118360.0,0.1689251],[118370.0,0.74924],[118380.0,0.4223386],[118390.0,0.0662247]]]
["bitfinex-derivatives","BTCF0:USTF0",1753613799563,[[118340.0,0.44559688],[118330.0,0.5749382],[118320.0,0.79024373],[118310.0,0.14835113],[118300.0,1.18760727]],[[118350.0,3.68499572],[118360.0,0.9092051],[118370.0,0.00826346],[118380.0,0.4223386],[118390.0,0.4884138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753613871228,[[118300.0,0.09449286],[118280.0,0.14164],[118270.0,1.20744805],[118260.0,1.1874046],[118240.0,0.00953]],[[118310.0,1.30765451],[118320.0,0.168983],[118330.0,0.07589793],[118340.0,0.4223933],[118350.0,4.55475469]]]
["bitfinex-derivatives","BTCF0:USTF0",1753613897749,[[118280.0,0.392516],[118270.0,0.5163669],[118260.0,0.06086805],[118250.0,0.74149564],[118240.0,0.60250443]],[[118290.0,0.43172396],[118300.0,0.2001212],[118310.0,0.733],[118320.0,0.4224608],[118330.0,0.07549493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753613967211,[[118280.0,0.3099765],[118270.0,0.72916],[118260.0,0.18766335],[118250.0,0.39802084],[118240.0,1.25486925]],[[118290.0,0.48261178],[118300.0,0.1690112],[118320.0,1.1533808],[118330.0,0.07549493],[118340.0,2.0141509]]]
["bitfinex-derivatives","BTCF0:USTF0",1753614047590,[[118310.0,1.80843831],[118300.0,0.00858672],[118290.0,0.32165248],[118280.0,0.07119423],[118270.0,0.55070553]],[[118320.0,0.12797567],[118330.0,0.06722701],[118340.0,0.05853],[118350.0,3.41539469],[118370.0,0.72388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753614076808,[[118310.0,0.297216],[118290.0,0.27958505],[118280.0,0.01128793],[118260.0,1.89012],[118250.0,0.10610553]],[[118320.0,0.27406567],[118330.0,0.78834701],[118350.0,3.39414798],[118380.0,0.4474],[118390.0,1.29618174]]]
["bitfinex-derivatives","BTCF0:USTF0",1753614119353,[[118310.0,1.90318656],[118290.0,0.16854772],[118280.0,1.69206517],[118270.0,0.19729147],[88332.0,0.02419439]],[[118320.0,0.12797567],[118330.0,3.4529417],[118340.0,0.08722],[118350.0,0.00843329],[118360.0,0.71924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753614141669,[[118310.0,1.96341854],[118300.0,0.72310767],[118290.0,0.25632842],[118280.0,1.81020807],[118270.0,0.4226049]],[[118320.0,0.001],[118330.0,3.59692399],[118340.0,0.1716968],[118350.0,4e-05],[118360.0,0.76880632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753614180802,[[118320.0,1.7946198],[118310.0,0.20244943],[118300.0,0.47196],[118290.0,1.18558505],[118280.0,0.64120807]],[[118330.0,3.7669165],[118340.0,0.1689547],[118350.0,4e-05],[118360.0,1.137711],[118370.0,0.00856935]]]
["bitfinex-derivatives","BTCF0:USTF0",1753614222943,[[118320.0,0.3169399],[118310.0,1.1900307],[118290.0,0.05945095],[118280.0,0.18458387],[118270.0,2.0362449]],[[118330.0,4.54853394],[118340.0,0.1689547],[118350.0,4e-05],[118360.0,0.422311],[118370.0,1.59987715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753614273397,[[118320.0,0.0447611],[118310.0,0.05811],[118300.0,0.2534903],[118290.0,0.32225095],[118280.0,0.11740663]],[[118330.0,4.5712864],[118340.0,0.1689547],[118350.0,4e-05],[118360.0,0.48302804],[118370.0,1.66059419]]]
["bitfinex-derivatives","BTCF0:USTF0",1753614397190,[[118320.0,1.7370654],[118310.0,0.18637892],[118300.0,0.1061187],[118290.0,0.15176267],[118280.0,2.11558236]],[[118330.0,3.7146171],[118340.0,0.8731549],[118350.0,4e-05],[118360.0,0.4223223],[118370.0,0.43083715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753614450520,[[118310.0,0.02301],[118300.0,1.0496648],[118290.0,0.27980593],[118280.0,1.32854323],[118260.0,0.57439427]],[[118320.0,0.99574795],[118330.0,3.62545979],[118350.0,0.4224007],[118360.0,0.4223223],[118370.0,0.48298484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753614487439,[[118310.0,0.279426],[118300.0,0.0422504],[118290.0,0.28007642],[118280.0,0.05373677],[118270.0,0.82240883]],[[118320.0,0.3205032],[118330.0,3.63186392],[118350.0,1.5915607],[118360.0,0.48303934],[118370.0,0.49838463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753614558294,[[118310.0,1.252786],[118300.0,0.30434981],[118290.0,0.01727642],[118280.0,0.21827017],[118270.0,2.05336603]],[[118320.0,0.29818795],[118330.0,4.33265979],[118340.0,0.00867637],[118350.0,0.4223854],[118370.0,1.65206484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753614605324,[[118310.0,0.542226],[118300.0,0.88872453],[118290.0,0.1267622],[118280.0,0.04525886],[118270.0,1.61368]],[[118320.0,0.32003726],[118330.0,4.32641979],[118340.0,0.00867637],[118350.0,0.4223854],[118370.0,1.5913478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753614636847,[[118320.0,1.6462106],[118310.0,0.4317813],[118290.0,0.5370738],[118280.0,0.66761974],[118210.0,8.42116534]],[[118330.0,3.58164316],[118340.0,0.2956703],[118350.0,0.70236],[118360.0,0.05076355],[118380.0,0.4223417]]]
["bitfinex-derivatives","BTCF0:USTF0",1753614732242,[[118320.0,0.1448745],[118310.0,0.2341458],[118300.0,0.836259],[118290.0,0.1568018],[118280.0,1.24017707]],[[118330.0,4.5179513],[118340.0,0.168953],[118350.0,4e-05],[118360.0,0.43091123],[118380.0,0.48305874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753614852629,[[118320.0,1.6514219],[118310.0,0.1689884],[118290.0,1.8626694],[118280.0,0.49381607],[118270.0,0.4225848]],[[118330.0,3.55927316],[118340.0,0.2534286],[118350.0,0.0422731],[118360.0,0.05082443],[118370.0,0.69252]]]
["bitfinex-derivatives","BTCF0:USTF0",1753614902985,[[118320.0,1.8630319],[118310.0,0.27522762],[118290.0,2.0444689],[118280.0,0.22302739],[118190.0,1.06324878]],[[118330.0,3.72723276],[118340.0,0.1267157],[118350.0,0.692],[118360.0,0.05082433],[118380.0,0.4223523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753615022491,[[118320.0,1.81004204],[118310.0,0.2206984],[118290.0,0.4530294],[118280.0,1.76889559],[118270.0,0.4225848]],[[118330.0,3.72723286],[118340.0,0.8610751],[118350.0,4e-05],[118360.0,0.00859393],[118370.0,0.4222774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753615097645,[[118320.0,0.1448745],[118310.0,0.9407729],[118300.0,0.1348904],[118290.0,0.0680892],[118280.0,0.07125707]],[[118330.0,4.52413529],[118340.0,0.168956],[118350.0,4e-05],[118360.0,0.43091553],[118370.0,0.48308023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753615126565,[[118320.0,0.1689545],[118300.0,0.3034735],[118290.0,0.06763293],[118280.0,0.77251842],[118230.0,0.422722]],[[118330.0,4.52515271],[118340.0,0.168956],[118350.0,4e-05],[118360.0,1.59991553],[118370.0,0.422276]]]
["bitfinex-derivatives","BTCF0:USTF0",1753615201528,[[118300.0,0.00375581],[118290.0,0.02484],[118280.0,0.05067],[118270.0,0.2628],[118260.0,0.30437556]],[[118310.0,1.68333594],[118320.0,0.1267434],[118330.0,4.68446985],[118340.0,0.422416],[118350.0,0.07604529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753615243960,[[118300.0,0.27299096],[118270.0,0.5163561],[118260.0,0.06805976],[118250.0,0.37058034],[118240.0,0.02644291]],[[118310.0,1.67967246],[118320.0,1.2962234],[118330.0,3.45442562],[118340.0,0.48322023],[118350.0,0.52334529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753615290613,[[118300.0,0.271206],[118270.0,0.4741009],[118260.0,0.10153677],[118250.0,0.05079182],[118240.0,0.13272663]],[[118310.0,1.68108697],[118320.0,1.2962234],[118330.0,3.51522985],[118340.0,0.49842129],[118350.0,0.5537474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753615355960,[[118300.0,0.215976],[118290.0,0.01692],[118270.0,0.5586291],[118260.0,0.01700797],[118250.0,0.15707354]],[[118310.0,1.1586662],[118320.0,0.1267434],[118330.0,4.68466985],[118340.0,0.422416],[118350.0,0.07604529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753615381264,[[118300.0,0.270206],[118270.0,0.2535606],[118260.0,0.05927137],[118250.0,0.41987404],[118240.0,0.70237]],[[118310.0,1.17922591],[118320.0,0.1267434],[118330.0,4.62378562],[118340.0,0.48322023],[118350.0,0.07604529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753615446132,[[118300.0,0.147966],[118290.0,0.07325],[118260.0,0.31322981],[118250.0,0.05079032],[118190.0,0.4228959]],[[118310.0,1.67943701],[118320.0,1.2961034],[118330.0,3.45442562],[118340.0,0.48322023],[118350.0,0.07604529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753615499381,[[118300.0,0.269536],[118290.0,0.18597208],[118280.0,0.1267717],[118270.0,0.3050611],[118260.0,0.01738811]],[[118310.0,1.6285347],[118320.0,0.1500134],[118330.0,4.62386562],[118340.0,0.422416],[118350.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753615585248,[[118300.0,0.181976],[118280.0,0.3892983],[118260.0,1.11773102],[118250.0,0.43119062],[118240.0,1.33090774]],[[118310.0,1.17252726],[118320.0,0.1267434],[118330.0,3.45442562],[118340.0,1.65263001],[118350.0,0.07605752]]]
["bitfinex-derivatives","BTCF0:USTF0",1753615669929,[[118300.0,1.96048979],[118290.0,0.28397845],[118280.0,0.0855794],[118270.0,2.18833394],[118260.0,0.0169746]],[[118310.0,0.29933755],[118320.0,0.2064199],[118330.0,3.48628906],[118340.0,1.1079005],[118350.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753615705454,[[118300.0,0.04980685],[118290.0,0.04921],[118270.0,0.01727081],[118260.0,0.2958389],[118250.0,0.79883169]],[[118310.0,1.60824383],[118320.0,0.1689887],[118330.0,3.94618179],[118340.0,1.16936],[118350.0,0.49840642]]]
["bitfinex-derivatives","BTCF0:USTF0",1753615792726,[[118300.0,0.14046718],[118290.0,0.0845068],[118280.0,0.0422563],[118270.0,0.28007081],[118260.0,0.68192]],[[118310.0,0.42691669],[118320.0,0.1689887],[118330.0,3.46296838],[118340.0,0.4223827],[118350.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753615825162,[[118300.0,0.07357718],[118290.0,0.04654],[118280.0,0.558592],[118270.0,0.01735102],[118260.0,0.83059462]],[[118310.0,1.10868537],[118320.0,0.1689887],[118330.0,3.46296838],[118340.0,0.48319671],[118350.0,1.16936]]]
["bitfinex-derivatives","BTCF0:USTF0",1753615883904,[[118300.0,0.64798435],[118290.0,0.1690089],[118280.0,0.14286543],[118270.0,0.69707102],[118260.0,0.97363422]],[[118310.0,0.32863967],[118320.0,0.8646493],[118330.0,3.46296838],[118340.0,0.0422363],[118350.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753615963274,[[118300.0,0.80586595],[118290.0,0.70167857],[118280.0,0.84525807],[118260.0,1.69796542],[118250.0,0.8672689]],[[118310.0,0.29776998],[118320.0,0.8630637],[118330.0,3.45457524],[118340.0,0.4223988],[118350.0,1.17754074]]]
["bitfinex-derivatives","BTCF0:USTF0",1753615979987,[[118300.0,1.72932935],[118290.0,0.4860484],[118280.0,0.18151753],[118260.0,2.036153],[90000.0,1.5]],[[118310.0,0.29776998],[118320.0,0.8628837],[118330.0,3.45457524],[118340.0,0.4223988],[118350.0,1.17754074]]]
["bitfinex-derivatives","BTCF0:USTF0",1753616085269,[[118280.0,1.62740727],[118270.0,0.23347588],[118260.0,0.34419722],[118240.0,0.98326252],[118220.0,0.21877507]],[[118290.0,0.43462715],[118300.0,0.1496027],[118310.0,0.69440294],[118320.0,0.4224677],[118330.0,3.45457524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753616145013,[[118270.0,0.7840356],[118260.0,1.29936586],[118250.0,0.08442318],[118240.0,0.4322501],[118230.0,0.52916232]],[[118280.0,0.12814586],[118290.0,0.951269],[118300.0,0.0985266],[118310.0,0.05073154],[118330.0,5.04639124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753616210287,[[118270.0,0.09175025],[118260.0,0.15188197],[118250.0,1.37238851],[118240.0,0.0518005],[118140.0,8.36366839]],[[118280.0,1.09782303],[118290.0,0.1690234],[118310.0,0.43097394],[118320.0,1.16936]]]
["bitfinex-derivatives","BTCF0:USTF0",1753616239410,[[118260.0,0.11290476],[118250.0,0.1931212],[118240.0,0.32994139],[118230.0,0.68276],[118220.0,0.63814197]],[[118270.0,0.49411178],[118280.0,0.8523229],[118300.0,0.422542],[118310.0,0.422491],[118320.0,1.16936]]]
["bitfinex-derivatives","BTCF0:USTF0",1753616287034,[[118220.0,0.10195],[118210.0,0.38144818],[118200.0,0.0509503],[118190.0,1.12707396],[118160.0,0.001]],[[118230.0,0.41450816],[118240.0,0.85414959],[118250.0,0.00853971],[118260.0,1.5925633],[118270.0,0.48986857]]]
["bitfinex-derivatives","BTCF0:USTF0",1753616331180,[[118200.0,0.0547],[118190.0,0.4988653],[118180.0,0.17781941],[118170.0,0.05073981],[118160.0,0.10641242]],[[118210.0,0.48315068],[118220.0,0.8738445],[118230.0,0.00864305],[118240.0,0.4227469],[118250.0,1.17008]]]
["bitfinex-derivatives","BTCF0:USTF0",1753616355001,[[118190.0,1.0787353],[118180.0,0.14410841],[118170.0,0.81801533],[118160.0,0.4229888],[118150.0,0.5114373]],[[118200.0,0.35789826],[118210.0,0.25258714],[118230.0,0.43143035],[118240.0,0.4227469],[118280.0,0.50811401]]]
["bitfinex-derivatives","BTCF0:USTF0",1753616457811,[[118200.0,1.72384593],[118190.0,0.27556432],[118180.0,0.01685279],[118170.0,1.24838575],[118160.0,1.61015431]],[[118210.0,0.48652813],[118220.0,0.1268438],[118230.0,0.7327187],[118240.0,0.008393],[118250.0,0.422701]]]
["bitfinex-derivatives","BTCF0:USTF0",1753616556223,[[118200.0,1.72384593],[118190.0,0.27556432],[118180.0,0.01731165],[118170.0,1.02799735],[118160.0,1.79061366]],[[118210.0,0.48532813],[118220.0,0.1268415],[118230.0,0.7297187],[118240.0,0.008393],[118250.0,0.422701]]]
["bitfinex-derivatives","BTCF0:USTF0",1753616622163,[[118220.0,1.82892584],[118210.0,0.20958867],[118200.0,0.32013065],[118190.0,0.8674821],[118180.0,0.59224689]],[[118230.0,0.19806141],[118240.0,0.2588816],[118250.0,0.1085811],[118260.0,0.6852],[118270.0,0.0422642]]]
["bitfinex-derivatives","BTCF0:USTF0",1753616667803,[[118250.0,0.194304],[118240.0,1.116005],[118230.0,0.02551429],[118210.0,0.54783987],[118200.0,1.93449065]],[[118260.0,0.56508368],[118270.0,0.0422622],[118280.0,0.05076667],[118290.0,0.4225621],[118310.0,0.06081401]]]
["bitfinex-derivatives","BTCF0:USTF0",1753616767566,[[118210.0,0.5],[118200.0,0.1414261],[118190.0,0.43029806],[118170.0,0.6425306],[118160.0,1.32193774]],[[118220.0,1.09776072],[118230.0,0.169112],[118250.0,0.4313036],[118260.0,1.23635761],[118280.0,0.48342011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753616836630,[[118200.0,0.002],[118190.0,0.2251627],[118180.0,0.0845864],[118170.0,1.01381392],[118160.0,0.68142136]],[[118210.0,0.42320253],[118220.0,0.8508865],[118240.0,1.5928556],[118250.0,0.4226878],[118260.0,0.12721162]]]
["bitfinex-derivatives","BTCF0:USTF0",1753616876457,[[118160.0,0.1702028],[118150.0,0.1408596],[118130.0,0.31363396],[118120.0,1.2406777],[118110.0,0.4231596]],[[118170.0,1.10953479],[118180.0,0.238129],[118200.0,1.5934876],[118210.0,0.00861803],[118220.0,0.48361411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753616903186,[[118160.0,0.1931128],[118150.0,0.44901312],[118140.0,0.80185242],[118130.0,0.4231834],[118120.0,0.17775557]],[[118170.0,0.41678658],[118180.0,0.2381278],[118190.0,0.70423272],[118210.0,1.593567],[118230.0,0.06081401]]]
["bitfinex-derivatives","BTCF0:USTF0",1753616988374,[[118140.0,0.1964314],[118130.0,0.1693422],[118120.0,0.71661241],[118110.0,0.48516742],[118100.0,0.4232018]],[[118150.0,0.41439671],[118160.0,0.8569722],[118170.0,0.0086552],[118180.0,0.4919088],[118200.0,0.4228837]]]
["bitfinex-derivatives","BTCF0:USTF0",1753617032390,[[118140.0,0.19250197],[118130.0,0.44919411],[118120.0,0.69935787],[118110.0,0.4231651],[118100.0,1.7342618]],[[118150.0,0.41467671],[118160.0,0.1692122],[118170.0,0.0086552],[118180.0,0.4919088],[118200.0,0.4228837]]]
["bitfinex-derivatives","BTCF0:USTF0",1753617142888,[[118140.0,1.3957936],[118130.0,0.4321422],[118120.0,0.11508572],[118100.0,1.74623587],[118090.0,0.71120052]],[[118150.0,0.41460671],[118160.0,0.1692122],[118170.0,0.0086552],[118180.0,0.4919068],[118190.0,0.68508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753617211557,[[118160.0,1.66502113],[118150.0,0.23749493],[118140.0,0.12385005],[118130.0,0.8677857],[118120.0,0.22261002]],[[118170.0,0.15324226],[118180.0,0.1010065],[118190.0,0.2686956],[118200.0,0.05075788],[118220.0,0.4753125]]]
["bitfinex-derivatives","BTCF0:USTF0",1753617285908,[[118160.0,0.72344856],[118150.0,0.2538222],[118140.0,0.1181981],[118130.0,0.05094547],[118120.0,1.49981787]],[[118170.0,0.44095735],[118180.0,0.1691846],[118190.0,0.06728767],[118200.0,0.4228914],[118210.0,0.49217263]]]
["bitfinex-derivatives","BTCF0:USTF0",1753617329960,[[118140.0,0.8738916],[118130.0,0.1270312],[118120.0,1.17900576],[118110.0,0.28639443],[118100.0,0.4232018]],[[118150.0,0.41421207],[118160.0,0.17778891],[118180.0,0.4229707],[118190.0,0.74852767],[118200.0,0.48364564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753617393410,[[118140.0,0.70374],[118130.0,0.432145],[118120.0,0.2115957],[118110.0,0.05979693],[118100.0,1.70056965]],[[118150.0,0.41085478],[118160.0,0.17778891],[118180.0,0.4229707],[118190.0,0.74852767],[118200.0,0.4228914]]]
["bitfinex-derivatives","BTCF0:USTF0",1753617460677,[[118140.0,0.7031],[118130.0,0.2962684],[118120.0,0.2712904],[118110.0,0.16605029],[118100.0,1.39688207]],[[118150.0,0.41089478],[118160.0,0.17778901],[118180.0,0.4229535],[118190.0,0.74676767],[118210.0,1.65432194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753617509027,[[118140.0,0.70286],[118130.0,0.2629],[118120.0,0.3046832],[118110.0,0.05940274],[118100.0,1.50352992]],[[118150.0,0.43432647],[118160.0,0.17778901],[118180.0,0.4229535],[118190.0,1.23014831],[118530.0,34.17307971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753617572560,[[118140.0,1.6348918],[118130.0,0.1693456],[118120.0,0.1323976],[118110.0,1.5938883],[118100.0,0.59695407]],[[118150.0,0.15057477],[118160.0,0.3437616],[118180.0,0.05072984],[118190.0,0.49019407],[118390.0,0.36452547]]]
["bitfinex-derivatives","BTCF0:USTF0",1753617679362,[[118140.0,1.4633192],[118130.0,0.49748087],[118120.0,1.19588801],[118110.0,0.4231683],[118100.0,0.15235407]],[[118150.0,0.23069477],[118160.0,0.2260166],[118170.0,0.084598],[118180.0,0.0422954],[118190.0,0.07558805]]]
["bitfinex-derivatives","BTCF0:USTF0",1753617710383,[[118160.0,1.63044495],[118150.0,0.23633627],[118140.0,0.56808546],[118130.0,1.81527352],[118120.0,0.17782415]],[[118170.0,0.15592468],[118180.0,0.04851],[118190.0,0.23644797],[118200.0,0.1268686],[118210.0,0.00860024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753617726998,[[118160.0,1.7370928],[118150.0,0.23633627],[118140.0,0.61379168],[118130.0,1.81527352],[118120.0,0.22353037]],[[118170.0,0.02783],[118180.0,0.04757],[118200.0,0.32017754],[118210.0,0.0422833],[118310.0,0.15188561]]]
["bitfinex-derivatives","BTCF0:USTF0",1753617796876,[[118190.0,1.6294103],[118180.0,0.29290284],[118170.0,1.18016],[118160.0,0.592202],[118150.0,0.93332852]],[[118200.0,0.31088515],[118210.0,0.2536996],[118220.0,0.0524924],[118230.0,0.00862022],[118260.0,0.06080673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753617873229,[[118190.0,0.8553602],[118180.0,0.17775648],[118170.0,0.2728],[118160.0,1.17016],[118150.0,0.59669836]],[[118200.0,0.41344558],[118210.0,0.23597295],[118220.0,0.01021],[118230.0,0.43141947],[118240.0,0.4227379]]]
["bitfinex-derivatives","BTCF0:USTF0",1753617896645,[[118170.0,1.3651488],[118160.0,1.5598618],[118150.0,0.05089635],[118130.0,0.52973369],[118100.0,1.02100135]],[[118180.0,0.41425497],[118190.0,0.1691697],[118210.0,0.48966705],[118220.0,0.69617],[118240.0,0.48350463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753618026674,[[118130.0,1.49135038],[118120.0,0.2628],[118110.0,1.31934279],[118100.0,0.4232063],[118090.0,0.22075108]],[[118140.0,0.31882885],[118150.0,0.2148089],[118170.0,0.43156366],[118180.0,4e-05],[118210.0,1.65516043]]]
["bitfinex-derivatives","BTCF0:USTF0",1753618103226,[[118130.0,1.3592659],[118120.0,0.3982872],[118110.0,0.11847034],[118100.0,0.10654759],[118090.0,1.66257623]],[[118140.0,0.40998885],[118150.0,0.24631073],[118170.0,1.1133901],[118180.0,0.4229945],[118190.0,1.23152673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753618129241,[[118130.0,1.72861349],[118120.0,0.1778022],[118110.0,1.32289085],[118100.0,0.4231901],[118090.0,1.13425033]],[[118140.0,0.15097725],[118150.0,0.04755],[118160.0,0.36488565],[118170.0,0.05090018],[118180.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753618153452,[[118130.0,1.6220659],[118120.0,0.28434979],[118110.0,1.17068],[118100.0,0.57541345],[118090.0,0.93637623]],[[118140.0,0.02397],[118150.0,0.0462],[118160.0,0.2538176],[118170.0,0.0422986],[118180.0,0.00861477]]]
["bitfinex-derivatives","BTCF0:USTF0",1753618202408,[[118150.0,1.46475038],[118140.0,0.4320244],[118130.0,0.1066095],[118120.0,1.6021852],[118110.0,1.01996515]],[[118160.0,0.245447],[118180.0,0.32115877],[118190.0,0.0422929],[118200.0,0.00828462],[118210.0,0.0422858]]]
["bitfinex-derivatives","BTCF0:USTF0",1753618248143,[[118150.0,1.78267462],[118140.0,0.28467522],[118130.0,1.17054],[118120.0,0.58387605],[118110.0,0.8677543]],[[118160.0,0.245917],[118170.0,0.2114898],[118180.0,0.15197467],[118190.0,0.0422929],[118200.0,0.00828462]]]
["bitfinex-derivatives","BTCF0:USTF0",1753618304680,[[118150.0,1.3897771],[118140.0,0.53867522],[118130.0,0.0001],[118120.0,1.6021493],[118110.0,0.77323925]],[[118160.0,0.4151599],[118170.0,0.1268984],[118180.0,0.06738377],[118190.0,0.0422917],[118200.0,0.43116872]]]
["bitfinex-derivatives","BTCF0:USTF0",1753618402866,[[118170.0,1.63534223],[118160.0,0.27572457],[118150.0,0.06851304],[118140.0,0.57526135],[118130.0,0.4447]],[[118180.0,0.12761255],[118190.0,0.02351],[118200.0,0.3013412],[118210.0,0.0422833],[118220.0,0.0524895]]]
["bitfinex-derivatives","BTCF0:USTF0",1753618473423,[[118170.0,1.63534223],[118160.0,0.1691959],[118150.0,0.17514245],[118140.0,1.5932105],[118130.0,0.4447]],[[118180.0,0.41549685],[118190.0,0.1268763],[118200.0,0.11085212],[118220.0,0.01021],[118230.0,0.43134577]]]
["bitfinex-derivatives","BTCF0:USTF0",1753618533071,[[118170.0,1.3620686],[118160.0,0.19445018],[118150.0,0.36942941],[118140.0,0.5073624],[118130.0,1.5935574]],[[118180.0,0.32070695],[118190.0,0.1738163],[118200.0,0.06856572],[118210.0,0.05091895],[118220.0,0.72529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753618603835,[[118150.0,0.6692173],[118140.0,1.1412685],[118130.0,0.02552598],[118120.0,1.70042701],[118110.0,0.50678256]],[[118160.0,0.15316908],[118170.0,0.3021689],[118180.0,0.042335],[118190.0,0.05087039],[118200.0,0.49144782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753618644166,[[118150.0,1.46088],[118140.0,0.2961416],[118130.0,1.30259539],[118120.0,0.19452445],[118110.0,0.52822096]],[[118160.0,0.41733188],[118170.0,0.169195],[118180.0,4e-05],[118190.0,0.43147993],[118200.0,0.49145532]]]
["bitfinex-derivatives","BTCF0:USTF0",1753618799596,[[118140.0,1.3631808],[118130.0,0.19500398],[118120.0,0.10662941],[118110.0,0.32934795],[118100.0,1.74601035]],[[118150.0,0.41268107],[118160.0,0.1692524],[118170.0,0.00855892],[118180.0,0.422995],[118190.0,0.69596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753618867141,[[118140.0,1.20838068],[118130.0,0.2962655],[118120.0,0.06836298],[118110.0,0.2628],[118100.0,0.59616589]],[[118150.0,0.41322107],[118160.0,0.1692524],[118170.0,0.00855892],[118180.0,0.422995],[118190.0,0.69596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753618883665,[[118140.0,1.20782068],[118130.0,0.296266],[118120.0,0.06836298],[118110.0,0.36942941],[118100.0,0.48953648]],[[118150.0,0.41322107],[118160.0,0.1692524],[118170.0,0.00855892],[118180.0,0.422995],[118190.0,0.69596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753618935605,[[118170.0,0.002],[118150.0,0.95890778],[118140.0,1.23842314],[118130.0,0.2203347],[118120.0,0.05967161]],[[118180.0,0.41272755],[118190.0,0.1691712],[118200.0,0.75684572],[118210.0,0.43144446],[118220.0,1.6038093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753618969929,[[118170.0,0.01894203],[118160.0,0.1692028],[118150.0,1.0779108],[118140.0,0.06811409],[118130.0,0.10672941]],[[118180.0,0.43623614],[118190.0,0.1691712],[118200.0,0.75604572],[118210.0,0.43144396],[118220.0,1.66457513]]]
["bitfinex-derivatives","BTCF0:USTF0",1753619031083,[[118140.0,0.188039],[118130.0,0.3898299],[118120.0,0.26697773],[118110.0,0.10662941],[118100.0,0.48954328]],[[118150.0,0.41303202],[118160.0,0.17961781],[118180.0,0.4239922],[118190.0,0.68596],[118200.0,0.06856572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753619119456,[[118140.0,1.373769],[118130.0,0.17789905],[118120.0,0.36942941],[118110.0,0.423163],[118100.0,1.81239413]],[[118150.0,0.41403202],[118160.0,0.1692125],[118180.0,1.1064322],[118200.0,1.23920572],[118210.0,0.48361363]]]
["bitfinex-derivatives","BTCF0:USTF0",1753619228531,[[118130.0,0.00731],[118120.0,0.8489399],[118110.0,0.41565694],[118090.0,0.10883912],[118080.0,1.5940782]],[[118140.0,0.50669403],[118150.0,0.1692269],[118170.0,0.43133213],[118180.0,2.2771522],[118190.0,0.4229029]]]
["bitfinex-derivatives","BTCF0:USTF0",1753619288365,[[118130.0,0.0021],[118120.0,0.2981921],[118110.0,0.74775285],[118100.0,0.10662941],[118090.0,0.48975672]],[[118140.0,0.50664897],[118150.0,0.8475869],[118170.0,0.43133213],[118180.0,1.65555893],[118190.0,0.49886132]]]
["bitfinex-derivatives","BTCF0:USTF0",1753619332703,[[118090.0,1.3892273],[118080.0,0.15491726],[118070.0,0.32901904],[118060.0,1.17114311],[118050.0,0.64177077]],[[118100.0,0.41298462],[118110.0,0.1692836],[118120.0,0.00829461],[118130.0,0.4231457],[118140.0,0.06804149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753619348009,[[118040.0,1.3882074],[118030.0,0.4321846],[118020.0,1.62434222],[118010.0,0.77017543],[118000.0,0.49221049]],[[118050.0,0.0659342],[118060.0,0.02386],[118070.0,0.2157458],[118080.0,0.1269954],[118090.0,0.0423289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753619363921,[[118040.0,1.3809674],[118030.0,0.1693846],[118020.0,1.17974222],[118010.0,0.66355312],[118000.0,0.10662941]],[[118050.0,0.25263195],[118060.0,0.2540334],[118070.0,0.0423329],[118090.0,0.0423288],[118100.0,0.4232466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753619407153,[[118050.0,0.9331606],[118040.0,1.4816435],[118030.0,1.17144],[118020.0,0.63429122],[118010.0,0.90809048]],[[118060.0,0.12638259],[118070.0,0.09154378],[118080.0,0.04705],[118090.0,0.296302],[118160.0,0.07595842]]]
["bitfinex-derivatives","BTCF0:USTF0",1753619432470,[[118080.0,0.95747272],[118070.0,0.1693245],[118060.0,0.01722767],[118050.0,1.04377117],[118040.0,0.44039225]],[[118090.0,0.24514949],[118100.0,0.06724884],[118110.0,0.2962344],[118130.0,0.0509726],[123500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753619495222,[[118080.0,1.64463272],[118070.0,0.1693245],[118060.0,0.12392835],[118050.0,2.10836184],[118040.0,0.44039225]],[[118090.0,0.24918949],[118100.0,0.06724884],[118110.0,0.2962346],[118130.0,0.0509724],[118900.0,0.87691532]]]
["bitfinex-derivatives","BTCF0:USTF0",1753619560172,[[118080.0,1.38150647],[118070.0,0.1694145],[118050.0,1.34709814],[118040.0,0.4234067],[118010.0,0.4446]],[[118090.0,0.41783686],[118100.0,0.1269723],[118110.0,0.11705268],[118140.0,0.4231045],[118170.0,0.93105723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753619600520,[[118070.0,0.1694605],[118060.0,0.1270057],[118050.0,0.75350436],[118040.0,0.2628],[118030.0,0.4234414]],[[118080.0,0.41755837],[118090.0,0.8551149],[118110.0,0.49812713],[118130.0,1.5942768],[118180.0,0.00104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753619638644,[[118050.0,0.7541676],[118040.0,0.0423436],[118030.0,1.00997419],[118020.0,0.0044],[118010.0,0.44041165]],[[118060.0,0.2486396],[118070.0,0.94787975],[118080.0,0.0423295],[118100.0,0.0423251],[118110.0,1.23774889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753619719921,[[118020.0,0.0074],[118010.0,0.2964685],[118000.0,9e-05],[117990.0,0.7339183],[117980.0,10.35835019]],[[118030.0,1.10744946],[118040.0,0.235992],[118060.0,0.4234013],[118070.0,1.60357868],[118080.0,0.4242986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753619745839,[[118020.0,0.0054],[117990.0,0.4323284],[117980.0,11.17336339],[117970.0,1.17174872],[117960.0,0.26113663]],[[118030.0,1.13016364],[118040.0,0.235992],[118060.0,0.4234013],[118070.0,1.66434541],[118080.0,0.50025702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753619765851,[[117980.0,11.79760754],[117970.0,0.27617956],[117960.0,0.01704272],[117950.0,0.43222924],[117940.0,0.64575768]],[[117990.0,0.06719164],[118020.0,0.3193421],[118030.0,0.0574136],[118040.0,0.796952],[118060.0,0.4233875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753619799872,[[117980.0,8.96461639],[117970.0,0.1694718],[117960.0,0.21491682],[117950.0,0.43222924],[117940.0,1.33389504]],[[117990.0,0.0818],[118000.0,0.01405],[118010.0,0.2541435],[118020.0,0.0423523],[118040.0,0.1089522]]]
["bitfinex-derivatives","BTCF0:USTF0",1753619858530,[[117980.0,7.37700554],[117970.0,0.1694718],[117960.0,0.53876939],[117950.0,0.43222874],[117940.0,1.59197198]],[[117990.0,0.12635227],[118010.0,0.02328],[118020.0,0.04652],[118030.0,0.30492877],[118060.0,1.8588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753619890258,[[117980.0,7.37611115],[117970.0,0.27618762],[117950.0,1.86715204],[117940.0,0.15221085]],[[117990.0,0.41329917],[118000.0,0.1270783],[118020.0,0.0423527],[118030.0,0.43190242],[118050.0,1.5955434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753619928195,[[117980.0,6.8587214],[117970.0,0.1694718],[117960.0,0.0168393],[117950.0,1.56696498],[117940.0,0.57598885]],[[117990.0,0.31907937],[118000.0,0.1270783],[118030.0,0.43189452],[118040.0,0.12737183],[118110.0,0.24306694]]]
["bitfinex-derivatives","BTCF0:USTF0",1753619982752,[[117980.0,6.6937],[117970.0,0.2542065],[117960.0,0.0423704],[117950.0,0.17441323],[117940.0,1.43512]],[[117990.0,0.40079937],[118000.0,0.1833696],[118020.0,0.4235247],[118030.0,1.17809715],[118040.0,0.5139051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753619993756,[[117980.0,6.69422],[117970.0,0.2542122],[117960.0,0.0423704],[117950.0,0.17441323],[117940.0,1.58733085]],[[117990.0,0.36658937],[118000.0,0.2175796],[118020.0,0.4235247],[118030.0,1.11733042],[118040.0,1.74699183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753620096846,[[117980.0,5.72738],[117970.0,0.2118339],[117960.0,0.0847432],[117950.0,0.06775714],[117930.0,1.5961322]],[[117990.0,0.32056937],[118000.0,0.2186096],[118020.0,1.1098047],[118030.0,0.87919042],[118040.0,1.30077183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753620106145,[[117980.0,5.72738],[117970.0,0.2118352],[117960.0,0.0594164],[117950.0,0.05092097],[117930.0,1.8589322]],[[117990.0,0.34482],[118000.0,0.2186096],[118010.0,0.68628],[118020.0,0.4235247],[118030.0,0.93995715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753620214943,[[118000.0,1.38056317],[117990.0,0.6553321],[117980.0,5.05860338],[117970.0,0.49153866],[117960.0,0.0170454]],[[118010.0,0.15326563],[118020.0,0.2541203],[118030.0,0.10017532],[118040.0,0.10895],[118050.0,1.1085834]]]
["bitfinex-derivatives","BTCF0:USTF0",1753620255783,[[118000.0,0.87150807],[117990.0,0.3925324],[117980.0,5.32140338],[117970.0,0.07778133],[117960.0,1.5957077]],[[118010.0,0.41917343],[118020.0,0.169411],[118030.0,0.00840762],[118040.0,0.4900653],[118060.0,0.4233836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753620326054,[[117980.0,6.41075945],[117970.0,0.23804688],[117960.0,1.18050955],[117950.0,0.83875015],[117940.0,0.6216512]],[[117990.0,0.15088411],[118000.0,0.2872193],[118010.0,0.056215],[118020.0,0.0423524],[118040.0,0.4900589]]]
["bitfinex-derivatives","BTCF0:USTF0",1753620364687,[[118010.0,1.3525377],[118000.0,0.4575559],[117980.0,5.70449736],[117970.0,0.06857758],[117960.0,1.76881085]],[[118020.0,0.25407043],[118030.0,0.30477361],[118070.0,0.8706556],[118080.0,0.6831],[118110.0,0.49916232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753620389799,[[118010.0,1.6150577],[118000.0,0.1947559],[117990.0,1.17188],[117980.0,5.70449736],[117970.0,0.66538843]],[[118020.0,0.23907043],[118030.0,0.2266765],[118040.0,0.1512975],[118050.0,0.00864962],[118060.0,0.0423397]]]
["bitfinex-derivatives","BTCF0:USTF0",1753620468976,[[118030.0,1.45295534],[118020.0,0.1868472],[118000.0,0.43195464],[117990.0,1.32409085],[117980.0,5.464726]],[[118040.0,0.16036439],[118050.0,0.0474],[118060.0,0.1693463],[118070.0,0.20363731],[118080.0,0.0424324]]]
["bitfinex-derivatives","BTCF0:USTF0",1753620503501,[[118040.0,1.60422687],[118030.0,0.23754764],[118020.0,1.1889709],[118010.0,0.57572255],[118000.0,0.62982874]],[[118050.0,0.15062753],[118060.0,0.04862],[118070.0,0.2540122],[118080.0,0.10950762],[118090.0,0.00862441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753620542833,[[118070.0,0.8774517],[118060.0,0.1693402],[118050.0,0.28866347],[118040.0,0.22341217],[118030.0,1.66303314]],[[118080.0,0.5261354],[118090.0,0.13561041],[118100.0,0.00974],[118110.0,1.1259641],[118140.0,1.65637404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753620646630,[[118070.0,1.3604118],[118060.0,0.14435045],[118050.0,0.27123087],[118040.0,0.14904436],[118030.0,1.66298174]],[[118080.0,0.41676348],[118090.0,0.23855438],[118100.0,0.01804598],[118110.0,1.1140503],[118120.0,0.4231666]]]
["bitfinex-derivatives","BTCF0:USTF0",1753620688763,[[118070.0,1.3604118],[118060.0,0.1693402],[118050.0,0.28846942],[118040.0,0.12394377],[118030.0,1.66298174]],[[118080.0,0.41676348],[118090.0,0.23855438],[118100.0,0.01804598],[118110.0,1.1131695],[118120.0,0.4231666]]]
["bitfinex-derivatives","BTCF0:USTF0",1753620756117,[[118070.0,1.3581318],[118060.0,0.4321414],[118050.0,0.02566942],[118040.0,0.44065761],[118030.0,1.81519259]],[[118080.0,0.32145358],[118090.0,0.22773608],[118100.0,0.01804598],[118110.0,0.0423196],[118120.0,1.1114466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753620848190,[[118090.0,1.7030889],[118080.0,0.1693097],[118070.0,1.29455529],[118060.0,1.24566816],[118050.0,0.00843087]],[[118100.0,0.25627074],[118120.0,0.2538933],[118130.0,0.11106715],[118140.0,0.00861553],[118150.0,0.0423075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753620869623,[[118100.0,0.84070995],[118090.0,0.940281],[118080.0,1.58601085],[118070.0,0.44026391],[118060.0,0.84673141]],[[118110.0,0.18269609],[118120.0,0.01474],[118130.0,0.28032415],[118140.0,0.09323403],[118170.0,0.4229943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753620927669,[[118120.0,1.4145902],[118110.0,0.5556438],[118100.0,1.17928093],[118090.0,0.65881154],[118060.0,0.89258425]],[[118130.0,0.24934603],[118140.0,0.27964053],[118150.0,0.09305457],[118170.0,0.0423005],[118180.0,0.8713045]]]
["bitfinex-derivatives","BTCF0:USTF0",1753620964402,[[118120.0,1.6755102],[118110.0,0.2928438],[118100.0,1.17916093],[118090.0,0.64185644],[118080.0,0.8678902]],[[118130.0,0.24757603],[118140.0,0.2115404],[118150.0,0.15342485],[118160.0,0.00843865],[118170.0,0.0422987]]]
["bitfinex-derivatives","BTCF0:USTF0",1753621015953,[[118160.0,1.411523],[118150.0,0.50031117],[118140.0,0.13240164],[118130.0,1.5937065],[118120.0,0.15232934]],[[118170.0,0.24579983],[118180.0,0.32271787],[118190.0,0.05076097],[118220.0,0.4228114],[118230.0,1.91488288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753621027563,[[118160.0,1.411523],[118150.0,0.51771325],[118140.0,0.13240164],[118130.0,1.5937065],[118100.0,0.37499693]],[[118170.0,0.18573983],[118180.0,0.01583],[118190.0,0.36206694],[118200.0,0.00869246],[118220.0,0.4228114]]]
["bitfinex-derivatives","BTCF0:USTF0",1753621067300,[[118160.0,1.411043],[118150.0,0.62434378],[118140.0,1.19613111],[118130.0,0.4231065],[118120.0,0.15232934]],[[118170.0,0.24461983],[118180.0,0.2548035],[118190.0,0.10830614],[118200.0,0.00869246],[118210.0,0.0422863]]]
["bitfinex-derivatives","BTCF0:USTF0",1753621142157,[[118180.0,1.4938704],[118170.0,0.0422966],[118160.0,0.41172983],[118150.0,0.0854819],[118140.0,1.88628754]],[[118190.0,0.41824973],[118200.0,0.1691573],[118220.0,0.49881307],[118230.0,0.4228755],[118260.0,1.1034336]]]
["bitfinex-derivatives","BTCF0:USTF0",1753621152174,[[118180.0,1.4936304],[118170.0,0.05069615],[118160.0,1.58196983],[118150.0,0.5085078],[118140.0,0.29282934]],[[118190.0,0.37080963],[118200.0,0.1743078],[118220.0,0.05070589],[118230.0,0.4228755],[118250.0,0.68148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753621220123,[[118180.0,0.907424],[118170.0,0.169188],[118160.0,1.53971053],[118150.0,0.49985702],[118140.0,0.4230607]],[[118190.0,0.15183963],[118200.0,0.3431504],[118220.0,0.05087334],[118230.0,0.48922118],[118240.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753621252344,[[118170.0,1.3514684],[118160.0,1.3394771],[118150.0,0.06830167],[118140.0,0.44014745],[118130.0,0.2628]],[[118180.0,0.41365462],[118190.0,0.1691713],[118210.0,0.4228455],[118230.0,0.67838],[118260.0,0.12707115]]]
["bitfinex-derivatives","BTCF0:USTF0",1753621310775,[[118170.0,0.001],[118160.0,0.2960909],[118150.0,0.68667183],[118140.0,0.42882388],[118130.0,0.06826873]],[[118180.0,0.43659591],[118190.0,0.1691713],[118200.0,0.07786269],[118210.0,1.1015255],[118220.0,1.65409938]]]
["bitfinex-derivatives","BTCF0:USTF0",1753621355423,[[118160.0,1.479051],[118150.0,0.00851183],[118140.0,0.31835322],[118130.0,1.92448133],[118120.0,0.62116034]],[[118170.0,0.14902612],[118180.0,0.2586211],[118190.0,0.0845823],[118200.0,0.11162319],[118220.0,0.4227965]]]
["bitfinex-derivatives","BTCF0:USTF0",1753621420979,[[118200.0,1.81190625],[118190.0,0.1691521],[118180.0,1.32244934],[118170.0,0.4399954],[118160.0,0.8675875]],[[118210.0,0.15056171],[118220.0,0.2178477],[118230.0,0.1269336],[118240.0,0.0422753],[118250.0,0.00852733]]]
["bitfinex-derivatives","BTCF0:USTF0",1753621463308,[[118220.0,2.53537877],[118210.0,0.5383301],[118200.0,0.09373032],[118190.0,0.57519344],[118180.0,0.62092804]],[[118230.0,0.11635],[118250.0,0.2958953],[118260.0,0.0423071],[118270.0,0.00866264],[118760.0,0.33496588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753621501142,[[118220.0,1.36521877],[118210.0,0.1691231],[118200.0,1.63257732],[118190.0,0.4228825],[118180.0,0.15232934]],[[118230.0,0.41732405],[118240.0,0.23576729],[118260.0,0.4227093],[118270.0,0.4226295],[118280.0,0.0086068]]]
["bitfinex-derivatives","BTCF0:USTF0",1753621546475,[[118200.0,1.3492533],[118190.0,1.34733103],[118180.0,0.45583743],[118170.0,0.4229439],[118160.0,0.15232934]],[[118210.0,0.41634272],[118220.0,0.1691263],[118230.0,0.00014],[118240.0,0.48941189],[118250.0,0.67796]]]
["bitfinex-derivatives","BTCF0:USTF0",1753621607126,[[118180.0,1.3534422],[118170.0,0.30108704],[118160.0,1.50119367],[118150.0,0.59276903],[118140.0,0.42314558]],[[118190.0,0.4156589],[118200.0,0.1691547],[118220.0,0.4228133],[118230.0,0.00878618],[118250.0,1.18644288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753621635047,[[118180.0,1.73783446],[118170.0,1.34773081],[118160.0,0.15232934],[118150.0,0.5069466],[118140.0,1.28530511]],[[118190.0,0.1270792],[118200.0,0.2785566],[118210.0,0.0907534],[118220.0,0.0422809],[118230.0,0.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1753621669368,[[118180.0,1.73794651],[118170.0,1.34773081],[118150.0,0.65927594],[118140.0,1.28530511],[84673.0,0.00128]],[[118190.0,0.1519492],[118200.0,0.04565],[118210.0,0.2114141],[118220.0,0.0845636],[118230.0,0.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1753621709105,[[118180.0,1.47225781],[118170.0,1.34761081],[118160.0,0.15232934],[118150.0,0.89263251],[118140.0,0.64267697]],[[118190.0,0.2483031],[118200.0,0.2537193],[118210.0,0.0422847],[118220.0,0.0422809],[118230.0,0.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1753621774858,[[118200.0,1.3511454],[118190.0,0.1691521],[118180.0,0.2628],[118170.0,1.61819026],[118160.0,0.32655678]],[[118210.0,0.41096255],[118220.0,0.1691235],[118230.0,0.00014],[118240.0,0.48940799],[118250.0,0.00864655]]]
["bitfinex-derivatives","BTCF0:USTF0",1753621867656,[[118210.0,0.18654641],[118200.0,2.7797375],[118190.0,0.10612713],[118180.0,0.43977583],[118170.0,1.0450796]],[[118220.0,0.15110129],[118230.0,0.0463],[118250.0,0.2536255],[118260.0,0.0423066],[118280.0,1.2122611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753621888772,[[118220.0,1.71496393],[118210.0,0.25452415],[118200.0,1.32228934],[118190.0,0.76119404],[118180.0,0.88437583]],[[118230.0,0.02463],[118240.0,0.04616],[118250.0,0.2958961],[118260.0,0.0423066],[118280.0,0.00828801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753621955425,[[118250.0,1.49813012],[118240.0,0.185869],[118230.0,1.3387803],[118220.0,0.64207103],[118210.0,0.70625459]],[[118260.0,0.13123986],[118270.0,0.02332],[118280.0,0.2168212],[118290.0,5.0845125],[118300.0,0.06650325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753621962734,[[118250.0,1.49813012],[118240.0,0.185869],[118230.0,1.4790803],[118220.0,0.64207103],[118210.0,0.70625459]],[[118260.0,0.15155986],[118270.0,0.2168364],[118280.0,0.1267752],[118290.0,5.042256],[118300.0,0.06650325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753622058399,[[118250.0,1.4011267],[118240.0,0.28395704],[118220.0,1.74458614],[118210.0,0.82913218],[86287.0,0.0698]],[[118260.0,0.32143946],[118270.0,0.1763092],[118290.0,5.0422558],[118300.0,0.06650325],[124500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753622082021,[[118250.0,1.4011267],[118240.0,0.28395704],[118220.0,1.74458614],[118210.0,0.63110404],[118180.0,0.24372694]],[[118260.0,0.12823986],[118270.0,0.3021436],[118280.0,0.0422583],[118290.0,5.0422558],[118300.0,0.07478109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753622139281,[[118250.0,2.5705267],[118240.0,0.33004568],[118220.0,0.62080494],[118210.0,0.63110404],[84101.0,0.0262682]],[[118260.0,0.12823986],[118270.0,0.07138],[118290.0,5.2957982],[118300.0,0.07477007],[118340.0,0.06090288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753622181822,[[118250.0,2.83340496],[118240.0,0.33004568],[118230.0,0.19802814],[118220.0,0.4227768],[118210.0,1.17913098]],[[118260.0,0.02508],[118270.0,0.04917],[118280.0,0.1690309],[118290.0,5.1267724],[118300.0,0.06650325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753622233462,[[118250.0,2.83340496],[118240.0,0.33004568],[118230.0,0.1402],[118220.0,1.06540494],[118210.0,0.49080404]],[[118260.0,0.02337],[118270.0,0.04917],[118290.0,5.1690169],[118300.0,0.1267585],[118330.0,0.49041388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753622287891,[[118270.0,1.3852953],[118260.0,1.35564339],[118240.0,0.43133154],[118230.0,0.10614691],[118220.0,0.6855768]],[[118280.0,0.24798269],[118290.0,5.2535291],[118300.0,0.0422508],[118310.0,0.05079951],[118330.0,0.74415688]]]
["bitfinex-derivatives","BTCF0:USTF0",1753622314605,[[118270.0,1.3852553],[118260.0,1.7245903],[118240.0,0.58366088],[118220.0,1.06540494],[118180.0,0.30465868]],[[118280.0,0.25098269],[118290.0,5.2957872],[118310.0,0.05079951],[118320.0,0.67636],[118360.0,4.63102329]]]
["bitfinex-derivatives","BTCF0:USTF0",1753622404789,[[118270.0,1.83796693],[118260.0,1.3383719],[118250.0,0.29175844],[118240.0,0.64565895],[118230.0,0.4446]],[[118280.0,0.12962269],[118290.0,5.0],[118300.0,0.2600737],[118310.0,0.0422488],[118330.0,0.79323531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753622452723,[[118270.0,2.0122852],[118260.0,0.169055],[118250.0,0.10599081],[118240.0,0.28873737],[118230.0,0.4227374]],[[118280.0,0.58704301],[118290.0,5.1690257],[118310.0,1.096528],[118320.0,0.4224526],[118330.0,0.00859533]]]
["bitfinex-derivatives","BTCF0:USTF0",1753622517991,[[118270.0,0.8430052],[118260.0,0.1775163],[118240.0,1.87167395],[118230.0,0.52872821],[118200.0,0.59615844]],[[118280.0,0.41959701],[118290.0,5.17757391],[118300.0,0.67404],[118310.0,0.4224879],[118320.0,0.4224526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753622547403,[[118270.0,0.90971726],[118260.0,0.1775163],[118250.0,1.27539081],[118240.0,0.70231395],[118230.0,0.57429584]],[[118280.0,0.15357601],[118290.0,5.3433371],[118310.0,0.7160477],[118320.0,0.4224526],[118350.0,1.24550803]]]
["bitfinex-derivatives","BTCF0:USTF0",1753622628161,[[118250.0,0.8908294],[118240.0,1.26233459],[118230.0,0.14826481],[118220.0,0.8541338],[118210.0,0.06798554]],[[118260.0,0.41884419],[118270.0,0.23729853],[118280.0,4e-05],[118290.0,6.0960219],[118310.0,0.869787]]]
["bitfinex-derivatives","BTCF0:USTF0",1753622695609,[[118220.0,0.6711168],[118210.0,1.44491381],[118200.0,0.58350384],[118180.0,0.22286132],[117670.0,0.36559041]],[[118230.0,0.49889792],[118240.0,0.0845485],[118260.0,0.422667],[118290.0,5.8698419],[118300.0,0.48337922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753622715615,[[118230.0,0.95981696],[118220.0,1.23427295],[118210.0,1.5926109],[118200.0,0.86988339],[118180.0,0.02583534]],[[118240.0,0.15077929],[118250.0,0.3017127],[118260.0,0.37421358],[118280.0,0.47341628],[118300.0,1.0955648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753622808389,[[118230.0,2.49095818],[118220.0,1.42270939],[118210.0,0.403],[118200.0,1.36201292],[118190.0,0.422896]],[[118240.0,0.08012571],[118250.0,0.03151],[118260.0,0.01469],[118270.0,0.06824163],[118280.0,0.37424668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753622833209,[[118230.0,2.158851],[118220.0,1.68550939],[118210.0,0.33722598],[118200.0,0.50109258],[118190.0,0.422896]],[[118240.0,0.17407571],[118260.0,0.58555448],[118270.0,0.11050363],[118280.0,0.0422995],[118330.0,0.73345442]]]
["bitfinex-derivatives","BTCF0:USTF0",1753622864035,[[118230.0,1.50364127],[118220.0,1.66859244],[118210.0,0.1402],[118200.0,0.50109258],[118190.0,0.61992198]],[[118240.0,0.08012571],[118250.0,0.04632],[118270.0,0.69603241],[118280.0,0.0422995],[118330.0,0.73345442]]]
["bitfinex-derivatives","BTCF0:USTF0",1753622882954,[[118230.0,3.34532127],[118220.0,0.347354],[118210.0,0.1402],[118200.0,0.69811856],[118190.0,0.57445444]],[[118240.0,0.08016571],[118250.0,0.04632],[118270.0,0.65377201],[118280.0,0.0422995],[118300.0,0.042254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753622949337,[[118230.0,3.34504127],[118220.0,0.49891244],[118210.0,0.1402],[118200.0,0.69811856],[118190.0,0.867496]],[[118240.0,0.08016571],[118250.0,0.04629],[118260.0,0.54327208],[118270.0,0.15276773],[118280.0,0.0422995]]]
["bitfinex-derivatives","BTCF0:USTF0",1753623001063,[[118250.0,1.52160738],[118240.0,0.65045126],[118230.0,2.19315343],[118220.0,0.4227571],[118210.0,1.15915134]],[[118260.0,0.0564],[118270.0,0.01453],[118280.0,4e-05],[118290.0,5.58548288],[118300.0,0.05085291]]]
["bitfinex-derivatives","BTCF0:USTF0",1753623093550,[[118250.0,1.69789858],[118240.0,1.7084897],[118230.0,0.66161562],[118220.0,0.76000328],[118200.0,1.18818609]],[[118260.0,0.268646],[118270.0,0.58552518],[118280.0,0.10944047],[118290.0,5.33194718],[118300.0,0.47337811]]]
["bitfinex-derivatives","BTCF0:USTF0",1753623108265,[[118250.0,1.3659114],[118240.0,0.38765126],[118230.0,1.71969406],[118220.0,0.6855773],[118210.0,0.19702598]],[[118260.0,0.76965278],[118270.0,0.1267901],[118280.0,0.10944047],[118290.0,5.33194718],[118300.0,0.4225248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753623172305,[[118240.0,0.67092],[118220.0,1.4653787],[118200.0,0.37423068],[118130.0,8.42639868],[118120.0,1.4367897]],[[118250.0,1.2223056],[118260.0,0.50105648],[118270.0,0.67926651],[118280.0,0.48979507],[118290.0,6.47925396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753623200334,[[118220.0,0.002],[118210.0,0.1691305],[118200.0,0.8040146],[118190.0,0.35756749],[118180.0,1.28020682]],[[118230.0,1.22504619],[118240.0,0.8460172],[118260.0,0.75465048],[118270.0,0.00845933],[118280.0,2.08308747]]]
["bitfinex-derivatives","BTCF0:USTF0",1753623246965,[[118180.0,0.677374],[118170.0,1.15761016],[118160.0,0.00865979],[118150.0,0.529109],[118140.0,0.44049971]],[[118190.0,0.56153371],[118200.0,0.49069378],[118210.0,0.6758],[118220.0,0.05078965],[118240.0,0.71801226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753623274490,[[118180.0,1.346934],[118170.0,0.62432752],[118160.0,0.01065979],[118150.0,0.83738514],[118140.0,0.96977911]],[[118190.0,0.89382723],[118200.0,0.56997884],[118220.0,0.68426885],[118230.0,0.75502492],[118240.0,0.4227545]]]
["bitfinex-derivatives","BTCF0:USTF0",1753623346857,[[118200.0,2.24098343],[118190.0,0.39141081],[118180.0,1.9697562],[118170.0,0.5460842],[118160.0,0.43163479]],[[118210.0,0.39310951],[118220.0,0.58593102],[118230.0,0.44339635],[118240.0,0.05076862],[118250.0,0.67456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753623396411,[[118200.0,1.90837971],[118190.0,0.12861081],[118180.0,1.9697562],[118170.0,0.5292794],[118160.0,0.69443479]],[[118210.0,0.37845951],[118220.0,0.59968202],[118230.0,0.44339645],[118240.0,0.05079529],[118250.0,0.67456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753623450853,[[118200.0,2.51977658],[118190.0,1.43295931],[118180.0,0.4229071],[118170.0,0.6695794],[118160.0,0.87623479]],[[118210.0,0.172716],[118220.0,0.0461],[118230.0,0.58591462],[118240.0,0.10839196],[118250.0,0.00828198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753623487591,[[118200.0,2.4135304],[118190.0,1.38773953],[118180.0,0.4229071],[118170.0,0.47255342],[118160.0,1.02779323]],[[118210.0,0.269456],[118230.0,0.58591632],[118240.0,0.10839196],[118250.0,0.00828198],[118280.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753623534146,[[118220.0,1.3419168],[118210.0,0.52679024],[118200.0,0.45577144],[118190.0,2.15166253],[118180.0,0.1403]],[[118230.0,0.90094701],[118240.0,0.17759561],[118250.0,0.73978003],[118260.0,0.75497422],[118270.0,0.4226297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753623591690,[[118220.0,1.67417022],[118210.0,0.56367548],[118200.0,0.33225342],[118190.0,2.04042097],[118180.0,0.5632324]],[[118230.0,0.39856119],[118240.0,0.62817422],[118250.0,0.06698003],[118260.0,1.05555993],[118270.0,0.4226297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753623628214,[[118220.0,1.67373022],[118210.0,0.19463181],[118200.0,0.70139208],[118190.0,1.23911297],[118180.0,0.5632324]],[[118230.0,0.89991711],[118240.0,0.1268207],[118250.0,0.06698003],[118260.0,1.05532043],[118270.0,0.4226297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753623747809,[[118220.0,1.78078878],[118210.0,0.1691235],[118200.0,1.92459353],[118190.0,0.50955513],[118180.0,0.2144282]],[[118230.0,0.76818182],[118240.0,0.169097],[118250.0,0.06698003],[118260.0,1.43537844],[118270.0,0.4226297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753623825271,[[118220.0,0.001],[118210.0,0.9705622],[118200.0,0.00830167],[118190.0,0.44381539],[118180.0,0.59169033]],[[118230.0,1.22667879],[118240.0,0.840977],[118250.0,0.06698003],[118260.0,0.76325834],[118270.0,0.4226297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753623920059,[[118220.0,0.001],[118210.0,0.2959744],[118200.0,0.68976889],[118190.0,0.4895985],[118180.0,0.2628]],[[118230.0,1.89915879],[118240.0,0.169097],[118250.0,0.06698003],[118260.0,0.76325834],[118270.0,1.5925097]]]
["bitfinex-derivatives","BTCF0:USTF0",1753623956799,[[118220.0,0.1701167],[118210.0,0.1268469],[118200.0,0.68976889],[118190.0,0.38307773],[118180.0,0.6857115]],[[118230.0,1.22667879],[118240.0,0.169097],[118250.0,0.06698003],[118260.0,0.76325834],[118270.0,0.4226297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753624020561,[[118220.0,0.001],[118210.0,0.31341347],[118200.0,0.67208],[118190.0,0.38307773],[118140.0,0.89562862]],[[118230.0,1.92248745],[118240.0,0.169097],[118250.0,0.06698003],[118260.0,0.76325834],[118270.0,0.4226297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753624062405,[[118200.0,1.4308706],[118190.0,0.42536643],[118180.0,0.16892105],[118170.0,1.92504832],[118160.0,0.88282718]],[[118210.0,0.72600664],[118230.0,0.42538985],[118240.0,0.0422752],[118250.0,0.06698003],[118260.0,0.33229342]]]
["bitfinex-derivatives","BTCF0:USTF0",1753624081623,[[118220.0,1.3464368],[118210.0,0.25305704],[118200.0,0.81379224],[118190.0,0.43138971],[118180.0,0.01736261]],[[118230.0,1.22852295],[118240.0,0.1690962],[118250.0,0.06698003],[118260.0,0.33229342],[118270.0,1.10723782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753624170799,[[118220.0,1.67729022],[118210.0,0.18630068],[118200.0,0.88173233],[118190.0,1.75266815],[118170.0,0.9522343]],[[118230.0,0.63106723],[118240.0,0.3414186],[118250.0,0.06698003],[118260.0,1.04931962],[118270.0,0.43127122]]]
["bitfinex-derivatives","BTCF0:USTF0",1753624247152,[[118220.0,1.3426368],[118210.0,0.51817015],[118200.0,1.98423195],[118190.0,0.43138971],[118180.0,0.19702598]],[[118230.0,0.89178963],[118240.0,0.169095],[118250.0,0.06698003],[118260.0,1.00573342],[118270.0,0.43127122]]]
["bitfinex-derivatives","BTCF0:USTF0",1753624297706,[[118250.0,1.67464732],[118240.0,0.45751814],[118230.0,1.65321186],[118220.0,0.39529547],[118210.0,0.63663701]],[[118260.0,0.60513942],[118270.0,0.2535766],[118280.0,0.10925446],[118290.0,5.38290693],[118300.0,1.0955236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753624339342,[[118270.0,0.58048],[118260.0,1.01293221],[118250.0,0.0422669],[118240.0,0.62086927],[118230.0,0.37452552]],[[118280.0,0.91754667],[118290.0,6.17451962],[118300.0,0.00829777],[118310.0,0.49131837],[118320.0,0.39310784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753624390587,[[118240.0,1.4400481],[118230.0,0.18600961],[118220.0,0.00829464],[118210.0,0.75403105],[118200.0,1.65341186]],[[118250.0,0.96142138],[118260.0,1.17464272],[118280.0,0.4226119],[118290.0,5.33225342],[118300.0,0.93069552]]]
["bitfinex-derivatives","BTCF0:USTF0",1753624413889,[[118240.0,1.25508],[118230.0,0.32870921],[118220.0,0.34054806],[118210.0,0.37350265],[118200.0,1.50185342]],[[118250.0,0.96142138],[118260.0,1.18330645],[118280.0,0.4226119],[118290.0,5.33225342],[118300.0,2.0394411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753624502058,[[118230.0,0.5],[118220.0,0.9641146],[118210.0,0.06658942],[118200.0,0.0597316],[118190.0,0.75417434]],[[118240.0,1.23722843],[118250.0,0.23704499],[118260.0,0.34091715],[118270.0,0.422631],[118280.0,0.48343802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753624505547,[[118230.0,0.55912],[118220.0,0.9722736],[118210.0,0.34068034],[118200.0,0.39198502],[118190.0,0.75417434]],[[118240.0,1.56948185],[118250.0,0.23704499],[118260.0,0.34091715],[118270.0,0.422631],[118280.0,0.48343802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753624583535,[[118250.0,2.04600196],[118240.0,1.3386003],[118230.0,0.55620504],[118220.0,0.4227572],[118210.0,0.6228762]],[[118260.0,0.174916],[118270.0,0.03344],[118280.0,0.62807732],[118290.0,5.0],[118300.0,0.05062511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753624611668,[[118250.0,2.37825538],[118240.0,1.3386003],[118230.0,0.7084764],[118220.0,0.76090997],[118210.0,0.47060484]],[[118260.0,0.174916],[118270.0,0.04805],[118280.0,0.2958237],[118290.0,5.33225342],[118300.0,0.05052768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753624661088,[[118250.0,2.37825538],[118240.0,0.32135166],[118230.0,1.72548504],[118220.0,0.76090997],[118210.0,0.47060484]],[[118260.0,0.207956],[118270.0,0.01355],[118280.0,0.62807822],[118290.0,5.33225342],[118300.0,0.05052778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753624737648,[[118260.0,1.61797644],[118250.0,1.30027568],[118240.0,1.16932],[118230.0,0.95292699],[118220.0,0.4227572]],[[118270.0,0.39676012],[118290.0,5.62803872],[118300.0,0.0422535],[118320.0,1.42882302],[118340.0,1.67752231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753624749257,[[118260.0,1.37835644],[118250.0,1.41080432],[118240.0,1.30952],[118230.0,1.54979835],[118220.0,0.4227572]],[[118270.0,0.151966],[118280.0,0.04693],[118290.0,5.2112743],[118300.0,0.37450632],[118320.0,0.37449962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753624827426,[[118260.0,2.33373644],[118250.0,0.39051787],[118240.0,1.18629162],[118230.0,1.39754669],[118220.0,0.562989]],[[118270.0,0.147966],[118280.0,0.07019],[118290.0,5.62804972],[118300.0,0.0422523],[118310.0,0.75080719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753624843047,[[118260.0,2.33373644],[118250.0,0.39051787],[118240.0,1.18629162],[118230.0,1.39754669],[118220.0,0.562989]],[[118270.0,0.266636],[118280.0,0.1690315],[118290.0,5.45902032],[118300.0,0.0422523],[118310.0,0.07748719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753624922575,[[118260.0,1.73507302],[118250.0,0.23824651],[118230.0,1.18737271],[118220.0,1.50743277],[118210.0,0.00864917]],[[118270.0,0.89596803],[118280.0,0.16904],[118290.0,5.33225342],[118300.0,1.095407],[118310.0,0.49998079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753624951901,[[118260.0,2.06932644],[118250.0,0.50104651],[118240.0,1.32159136],[118230.0,0.77230135],[118220.0,0.76093377]],[[118270.0,0.39250941],[118280.0,0.62807582],[118290.0,5.33225342],[118300.0,0.0422523],[118310.0,0.75004719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753624997245,[[118260.0,2.3502386],[118250.0,1.40744651],[118240.0,0.29247136],[118230.0,1.21690135],[118220.0,0.62073377]],[[118270.0,0.171276],[118280.0,0.04872],[118290.0,5.58579392],[118300.0,0.0422511],[118310.0,0.11973529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753625063596,[[118260.0,2.06949644],[118250.0,0.50104651],[118240.0,0.15227136],[118230.0,2.27926417],[118210.0,0.69688335]],[[118270.0,0.56062007],[118280.0,0.45903202],[118290.0,5.37450772],[118300.0,0.67204],[118310.0,0.49998769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753625097635,[[118260.0,1.3812996],[118250.0,0.59477993],[118230.0,2.35618276],[118210.0,0.34680194],[88640.0,0.00064]],[[118270.0,0.89287339],[118280.0,0.1690394],[118290.0,6.00421342],[118300.0,0.4225246],[118310.0,0.49998769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753625216539,[[118250.0,0.67388],[118240.0,0.2898456],[118230.0,0.0422733],[118220.0,0.65419831],[118210.0,1.60089857]],[[118260.0,1.22657128],[118270.0,0.8410149],[118290.0,5.75482472],[118310.0,1.73033],[118320.0,0.99676026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753625260275,[[118230.0,0.508],[118220.0,1.0068618],[118210.0,0.00864917],[118200.0,0.3050848],[118190.0,1.67839672]],[[118240.0,0.89569383],[118250.0,0.85202406],[118260.0,0.33225342],[118270.0,0.4226769],[118290.0,5.75582472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753625291296,[[118250.0,1.41731958],[118240.0,0.48079088],[118220.0,0.6855819],[118210.0,0.16931448],[118200.0,0.71771758]],[[118260.0,0.60640854],[118270.0,0.37944998],[118280.0,0.7171785],[118290.0,5.00852852],[118300.0,0.4225277]]]
["bitfinex-derivatives","BTCF0:USTF0",1753625336635,[[118280.0,1.97287001],[118270.0,1.01345189],[118260.0,0.19795277],[118250.0,0.72418852],[118240.0,1.9873448]],[[118290.0,2e-08],[118300.0,0.03578],[118310.0,0.04705],[118330.0,0.253483],[118340.0,0.0422367]]]
["bitfinex-derivatives","BTCF0:USTF0",1753625348641,[[118310.0,2.15071043],[118300.0,1.3377954],[118290.0,0.1403],[118280.0,0.46367472],[118270.0,0.88450543]],[[118320.0,0.61183],[118330.0,0.2957323],[118340.0,0.0422367],[118350.0,0.29468372],[118360.0,3.38561469]]]
["bitfinex-derivatives","BTCF0:USTF0",1753625371966,[[118320.0,1.70683227],[118310.0,0.93038891],[118300.0,1.3091],[118290.0,0.57477836],[118280.0,0.90827472]],[[118330.0,0.50238],[118340.0,0.03598],[118350.0,0.2534405],[118360.0,3.42784539],[118370.0,0.29464372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753625439013,[[118330.0,1.1675982],[118320.0,1.42854509],[118310.0,1.65722861],[118300.0,0.4224704],[118290.0,0.7537656]],[[118340.0,0.7438941],[118350.0,4e-05],[118360.0,3.63899389],[118370.0,0.3734864],[118380.0,0.4401718]]]
["bitfinex-derivatives","BTCF0:USTF0",1753625463428,[[118340.0,2.4330124],[118330.0,0.1689515],[118320.0,2.04459055],[118310.0,0.49058553],[118300.0,1.06502317]],[[118350.0,0.46702],[118360.0,3.42122469],[118370.0,0.03451],[118380.0,0.3622621],[118430.0,1.23046231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753625488162,[[118380.0,1.8971368],[118370.0,1.35408561],[118350.0,1.03342769],[118340.0,0.56263],[118320.0,1.45050069]],[[118390.0,0.81080289],[118400.0,0.3312586],[118410.0,0.6267554],[118420.0,0.10969064],[118440.0,0.7532852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753625516172,[[118390.0,1.17364],[118380.0,0.26199062],[118370.0,1.40178831],[118350.0,0.54283435],[118340.0,0.4223454]],[[118400.0,1.48007776],[118410.0,1.173634],[118430.0,0.48982898],[118440.0,0.33983737],[118450.0,0.4219888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753625544199,[[118360.0,0.9341867],[118350.0,1.13964742],[118340.0,0.00838597],[118330.0,1.65861961],[118320.0,0.31151932]],[[118370.0,0.29486449],[118380.0,0.53043702],[118400.0,0.33670042],[118420.0,0.4221115],[118450.0,0.90488571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753625558711,[[118380.0,1.6354063],[118370.0,0.46338402],[118360.0,0.01744278],[118350.0,0.68511],[118340.0,0.0083615]],[[118390.0,0.29546897],[118400.0,0.1266534],[118410.0,0.1037828],[118430.0,0.48982948],[118440.0,0.29448452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753625585431,[[118400.0,1.22532],[118390.0,0.2247227],[118380.0,0.15240887],[118370.0,0.33670922],[118360.0,1.44824278]],[[118410.0,0.86990049],[118420.0,0.8457612],[118430.0,0.06777018],[118440.0,0.72484645],[118450.0,0.4219874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753625669891,[[118380.0,0.94785],[118370.0,0.00863963],[118360.0,0.73294639],[118350.0,0.39018231],[118340.0,1.60010849]],[[118390.0,0.89935015],[118400.0,0.1688693],[118410.0,0.33958783],[118420.0,0.4221123],[118430.0,0.48984678]]]
["bitfinex-derivatives","BTCF0:USTF0",1753625692230,[[118380.0,0.96660421],[118370.0,0.30420633],[118360.0,0.10620054],[118350.0,0.80525367],[118340.0,1.18503713]],[[118390.0,0.5653737],[118400.0,0.8445493],[118410.0,0.33958783],[118420.0,0.4221123],[118430.0,0.48984678]]]
["bitfinex-derivatives","BTCF0:USTF0",1753625739365,[[118390.0,0.4256439],[118380.0,1.65365026],[118370.0,0.05086493],[118360.0,0.2628],[118350.0,0.85966169]],[[118400.0,0.72621105],[118410.0,0.33115645],[118420.0,0.0422079],[118430.0,0.0760657]]]
["bitfinex-derivatives","BTCF0:USTF0",1753625770098,[[118400.0,1.4471149],[118390.0,0.6688659],[118380.0,0.61271066],[118370.0,0.86416354],[118360.0,1.16808]],[[118410.0,0.12745227],[118420.0,0.77771875],[118440.0,0.37336005],[118450.0,0.67572],[118460.0,0.4219539]]]
["bitfinex-derivatives","BTCF0:USTF0",1753625807532,[[118400.0,1.9471149],[118390.0,1.50963502],[118380.0,0.74622781],[118370.0,0.757963],[118360.0,0.19795277]],[[118410.0,0.12749227],[118420.0,0.3646211],[118430.0,0.37336115],[118440.0,0.44081378],[118450.0,0.00847226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753625829659,[[118400.0,1.72215899],[118390.0,1.40343448],[118380.0,0.74622781],[118370.0,0.95591577],[118350.0,0.99709533]],[[118410.0,4e-05],[118420.0,0.4068299],[118430.0,0.37336115],[118440.0,0.10965733],[118450.0,0.00847226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753625891013,[[118430.0,1.88558272],[118420.0,0.18770501],[118410.0,0.33115645],[118400.0,1.70553173],[118390.0,0.39506934]],[[118440.0,0.29511148],[118450.0,0.67571953],[118460.0,0.0421966],[118470.0,0.78672972],[118480.0,0.4218864]]]
["bitfinex-derivatives","BTCF0:USTF0",1753625934550,[[118450.0,1.92688379],[118440.0,0.49995095],[118430.0,0.00849947],[118420.0,1.71483789],[118410.0,0.59395645]],[[118460.0,0.48360748],[118470.0,0.54896365],[118500.0,1.43620625],[118520.0,0.45591147],[118600.0,2.88866019]]]
["bitfinex-derivatives","BTCF0:USTF0",1753625963386,[[118470.0,1.94539722],[118460.0,0.23496847],[118450.0,1.44911894],[118440.0,0.33115645],[118430.0,0.52809453]],[[118480.0,0.43462178],[118490.0,0.1687416],[118500.0,0.33615645],[118510.0,0.4217784],[118520.0,0.08382349]]]
["bitfinex-derivatives","BTCF0:USTF0",1753625988103,[[118470.0,1.60540108],[118460.0,0.57453904],[118450.0,1.18631894],[118440.0,0.75314375],[118430.0,0.4220224]],[[118480.0,0.35782263],[118490.0,0.3389748],[118500.0,0.43711645],[118510.0,0.0421764],[118520.0,0.50556209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753626024630,[[118470.0,1.4529698],[118460.0,0.24688909],[118450.0,1.55519107],[118440.0,0.52562681],[118430.0,0.4220224]],[[118480.0,1.12659478],[118490.0,0.1687416],[118500.0,0.33615645],[118510.0,1.1036557],[118520.0,0.08382349]]]
["bitfinex-derivatives","BTCF0:USTF0",1753626046664,[[118440.0,1.2008824],[118430.0,0.11875079],[118420.0,0.06095153],[118410.0,0.6848958],[117010.0,2.69461155]],[[118450.0,1.0992713],[118460.0,0.29563111],[118470.0,1.01163645],[118480.0,0.43022158],[118500.0,1.42029405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753626074793,[[118440.0,0.1907326],[118430.0,1.3509691],[118420.0,0.32142474],[118410.0,0.61559222],[118400.0,2.14634522]],[[118450.0,0.63639705],[118460.0,0.2388675],[118470.0,0.7222315],[118480.0,0.30249617],[118490.0,0.8691468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753626119524,[[118470.0,0.4627272],[118460.0,1.2096732],[118450.0,0.33620802],[118440.0,0.52806233],[118420.0,0.51754349]],[[118480.0,0.1687456],[118490.0,0.57307239],[118500.0,0.005],[118520.0,1.40360399],[118530.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753626177381,[[118470.0,1.51641203],[118460.0,0.49934252],[118450.0,0.17124919],[118440.0,2.11775469],[118430.0,0.4220392]],[[118480.0,1.05038598],[118490.0,0.1687429],[118500.0,1.01429172],[118520.0,0.42935187],[118550.0,1.39482015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753626216323,[[118470.0,1.59713203],[118460.0,0.76214252],[118450.0,0.17124919],[118440.0,1.91979842],[118430.0,0.19795277]],[[118480.0,1.05038578],[118490.0,0.2371802],[118500.0,0.33557172],[118520.0,0.42935247],[118550.0,0.67500015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753626229439,[[118490.0,1.81472304],[118480.0,0.64590998],[118470.0,0.33057172],[118460.0,1.74142906],[118450.0,0.01897783]],[[118500.0,0.96474748],[118510.0,0.1265336],[118520.0,0.00761147],[118530.0,1.05304162],[118540.0,0.43014158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753626287180,[[118490.0,1.189353],[118480.0,0.64757525],[118470.0,0.49951758],[118460.0,0.0421918],[118450.0,1.33775537]],[[118500.0,0.70205889],[118510.0,0.8470328],[118520.0,0.00761147],[118530.0,0.75237582],[118540.0,0.43014158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753626296174,[[118490.0,1.189353],[118480.0,0.64757525],[118470.0,0.65178814],[118460.0,0.0421918],[118450.0,1.38343678]],[[118500.0,1.36320233],[118510.0,0.8470328],[118520.0,0.00761147],[118530.0,0.75237582],[118540.0,0.43014158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753626348235,[[118480.0,1.08872331],[118470.0,1.55316628],[118460.0,1.50555257],[118450.0,0.35639678],[118440.0,0.75256022]],[[118490.0,0.82708536],[118500.0,0.33057172],[118510.0,0.0421773],[118520.0,0.42935267],[118530.0,0.33926747]]]
["bitfinex-derivatives","BTCF0:USTF0",1753626375958,[[118480.0,1.10593466],[118470.0,1.55316658],[118460.0,1.50555257],[118450.0,0.33795277],[118440.0,0.75256222]],[[118490.0,0.82708536],[118510.0,0.0421773],[118520.0,1.11071267],[118530.0,0.33926747],[126500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753626435409,[[118480.0,1.10593466],[118470.0,1.44308402],[118460.0,1.46336137],[118450.0,0.24581811],[118440.0,0.75256222]],[[118490.0,0.71067936],[118500.0,0.1265434],[118510.0,0.0421773],[118520.0,0.00761147],[118530.0,0.76098207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753626472932,[[118480.0,1.69983775],[118470.0,0.56294519],[118460.0,0.48997599],[118450.0,1.2093153],[118440.0,1.09051499]],[[118490.0,0.71067936],[118500.0,0.49929752],[118520.0,1.10731437],[118530.0,0.33926747],[118560.0,2.36658862]]]
["bitfinex-derivatives","BTCF0:USTF0",1753626501850,[[118480.0,1.80568392],[118470.0,0.45714012],[118460.0,0.33770463],[118450.0,1.36158666],[118440.0,1.09051499]],[[118490.0,0.71067936],[118500.0,0.49929752],[118520.0,1.10683437],[118530.0,0.33926747],[118560.0,2.36658862]]]
["bitfinex-derivatives","BTCF0:USTF0",1753626559594,[[118480.0,1.63557862],[118470.0,0.73597198],[118460.0,0.11709743],[118450.0,1.67006807],[118440.0,0.75256222]],[[118490.0,1.04125108],[118500.0,0.1687258],[118520.0,1.10683437],[118530.0,0.33926747],[118550.0,0.06689649]]]
["bitfinex-derivatives","BTCF0:USTF0",1753626581717,[[118480.0,1.63501862],[118470.0,0.62588922],[118460.0,0.22717599],[118450.0,1.2093152],[118440.0,0.95051499]],[[118490.0,1.01089108],[118500.0,0.1687258],[118510.0,0.67664],[118520.0,0.42935437],[118530.0,0.33926747]]]
["bitfinex-derivatives","BTCF0:USTF0",1753626663903,[[118480.0,1.81240618],[118470.0,0.93140204],[118460.0,1.4399374],[118450.0,0.42194],[118440.0,0.9961964]],[[118490.0,0.17253996],[118500.0,0.3094342],[118510.0,0.37274762],[118520.0,0.00761147],[118530.0,0.75237392]]]
["bitfinex-derivatives","BTCF0:USTF0",1753626710035,[[118490.0,1.75704312],[118480.0,1.48792916],[118470.0,0.836856],[118460.0,0.2728574],[118450.0,0.42194]],[[118500.0,0.51675736],[118510.0,0.41492552],[118520.0,0.04978367],[118530.0,0.75237392],[118550.0,0.7580478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753626732657,[[118510.0,1.39258993],[118500.0,0.46046702],[118480.0,1.22579168],[118470.0,0.89540208],[118440.0,1.45620695]],[[118520.0,0.92930447],[118530.0,0.49935752],[118540.0,4e-05],[118550.0,0.4216356],[118560.0,1.42665152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753626746961,[[118510.0,1.19129713],[118500.0,0.37611172],[118490.0,0.32860919],[118480.0,1.33156505],[118470.0,0.81985664]],[[118520.0,0.92930447],[118530.0,0.49935752],[118540.0,0.6744],[118550.0,0.4216356],[118560.0,1.63550721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753626790493,[[118510.0,1.82942654],[118500.0,0.32434486],[118490.0,1.42956],[118480.0,0.25690455],[118470.0,0.97893544]],[[118520.0,0.92265821],[118530.0,0.49935752],[118540.0,4e-05],[118550.0,0.4216356],[118560.0,2.29555132]]]
["bitfinex-derivatives","BTCF0:USTF0",1753626833115,[[118510.0,1.54427482],[118500.0,0.1265336],[118490.0,1.31907136],[118480.0,0.50293787],[118470.0,0.75245052]],[[118520.0,0.92175821],[118530.0,0.49935752],[118540.0,4e-05],[118550.0,0.4216356],[118560.0,2.29535132]]]
["bitfinex-derivatives","BTCF0:USTF0",1753626910290,[[118510.0,1.25259],[118500.0,0.10580479],[118490.0,0.6431676],[118480.0,1.36129646],[118470.0,0.79132449]],[[118520.0,0.92175821],[118530.0,0.49935752],[118540.0,4e-05],[118550.0,1.0957956],[118560.0,1.62107132]]]
["bitfinex-derivatives","BTCF0:USTF0",1753626947227,[[118510.0,1.173948],[118500.0,0.12110031],[118490.0,0.10580479],[118480.0,0.22796754],[118470.0,1.69194998]],[[118520.0,1.25232993],[118530.0,1.17327752],[118540.0,4e-05],[118550.0,0.4216356],[118560.0,2.28221476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753626972241,[[118500.0,1.1966],[118490.0,0.08976031],[118480.0,0.01704874],[118470.0,0.73168991],[118460.0,1.52515601]],[[118510.0,1.97296306],[118520.0,0.17630957],[118530.0,0.33067172],[118540.0,0.8690251],[118550.0,0.4216356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753627001267,[[118420.0,0.5],[118400.0,0.0142],[118390.0,0.34764793],[118380.0,1.4204765],[118360.0,0.19449736]],[[118430.0,1.90470731],[118440.0,0.49938362],[118460.0,0.4219668],[118470.0,0.75250282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753627020083,[[118420.0,1.3428711],[118410.0,0.42086448],[118400.0,0.0422118],[118390.0,0.01696743],[118380.0,1.60041091]],[[118430.0,0.47171596],[118440.0,0.11837],[118450.0,0.40366445],[118460.0,1.0960068],[118480.0,0.3051713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753627061723,[[118420.0,1.19117493],[118410.0,0.27420849],[118400.0,0.42087738],[118390.0,0.16923879],[118380.0,1.48374901]],[[118430.0,1.01302254],[118450.0,0.71616],[118460.0,0.48969871],[118470.0,0.8692049],[118510.0,0.07600458]]]
["bitfinex-derivatives","BTCF0:USTF0",1753627102867,[[118390.0,1.28190029],[118380.0,1.43204631],[118370.0,0.61105561],[118360.0,0.72823639],[118350.0,0.33107574]],[[118400.0,0.9206859],[118410.0,1.17385264],[118420.0,0.00988078],[118430.0,0.4220754],[118440.0,0.33107574]]]
["bitfinex-derivatives","BTCF0:USTF0",1753627152802,[[118360.0,0.003],[118350.0,0.6738],[118340.0,0.00987265],[118330.0,0.2111881],[118320.0,0.53865595]],[[118370.0,1.91304193],[118380.0,0.49997544],[118400.0,0.48893246],[118410.0,1.41537632],[118420.0,0.87927804]]]
["bitfinex-derivatives","BTCF0:USTF0",1753627164010,[[118340.0,1.17384],[118330.0,0.00968104],[118320.0,0.18608782],[118310.0,1.29505897],[118300.0,0.63612304]],[[118350.0,1.23955745],[118360.0,0.1689263],[118370.0,0.6834371],[118380.0,0.75333104],[118400.0,2.10455246]]]
["bitfinex-derivatives","BTCF0:USTF0",1753627203938,[[118350.0,1.42690961],[118340.0,0.53771799],[118330.0,0.32086628],[118320.0,0.2196181],[118310.0,1.94552936]],[[118360.0,0.74691172],[118370.0,0.1689118],[118390.0,0.4222012],[118400.0,1.03473348],[118420.0,2.04800019]]]
["bitfinex-derivatives","BTCF0:USTF0",1753627236965,[[118350.0,1.7581003],[118340.0,1.6000177],[118330.0,0.17867182],[118320.0,1.0189075],[118310.0,0.15688729]],[[118360.0,0.78362739],[118370.0,0.1689118],[118380.0,0.33119069],[118390.0,0.4222012],[118400.0,0.06674766]]]
["bitfinex-derivatives","BTCF0:USTF0",1753627290302,[[118370.0,1.93441048],[118360.0,1.75210006],[118350.0,0.34824089],[118340.0,0.84199696],[118330.0,0.02640046]],[[118380.0,0.78022879],[118390.0,0.1266642],[118400.0,0.042295],[118410.0,0.33119069],[118420.0,0.4220938]]]
["bitfinex-derivatives","BTCF0:USTF0",1753627306328,[[118380.0,0.57862889],[118370.0,1.49396576],[118360.0,1.62883277],[118350.0,0.77055229],[118340.0,0.46533987]],[[118390.0,0.28113],[118400.0,0.62678949],[118410.0,0.33119069],[118420.0,0.464305],[118430.0,0.6728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753627367178,[[118430.0,0.76387607],[118420.0,0.87737473],[118410.0,0.34800329],[118400.0,1.5898867],[118390.0,0.15227136]],[[118440.0,0.77729963],[118450.0,0.1265979],[118460.0,0.0421964],[118470.0,0.33072703],[118480.0,0.421875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753627404493,[[118450.0,1.69575839],[118440.0,0.72547958],[118430.0,0.16906063],[118420.0,1.79661389],[118410.0,0.23851429]],[[118460.0,0.20445],[118470.0,0.63669078],[118480.0,0.042189],[118510.0,0.4990022],[118540.0,0.4227189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753627450431,[[118390.0,0.478069],[118380.0,0.73097],[118360.0,0.1689152],[118350.0,1.60581122],[118340.0,0.0422333]],[[118400.0,1.15035042],[118410.0,0.8422145],[118430.0,0.48960136],[118440.0,0.71631534],[118450.0,0.00893702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753627463346,[[118370.0,0.59279],[118360.0,0.91996101],[118350.0,1.31153418],[118340.0,0.0422333],[118330.0,0.91067005]],[[118380.0,0.8567927],[118390.0,0.842683],[118400.0,0.30305355],[118410.0,0.4221437],[118420.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753627484968,[[118330.0,0.89822041],[118320.0,0.85134196],[118310.0,1.16836007],[118300.0,0.43966275],[118290.0,0.48554821]],[[118340.0,0.65434729],[118350.0,0.3307005],[118360.0,0.9678981],[118370.0,0.4222912],[118380.0,0.50810366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753627508582,[[118340.0,1.67392413],[118330.0,0.29909586],[118320.0,0.32084371],[118310.0,1.58343143],[118300.0,0.63761552]],[[118350.0,0.87726375],[118360.0,0.1689264],[118370.0,0.67324],[118380.0,0.4222531],[118400.0,1.1639243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753627543307,[[118320.0,0.86664],[118310.0,8.007e-05],[118300.0,0.4184311],[118290.0,0.26499971],[118280.0,0.65880554]],[[118330.0,0.88097936],[118340.0,0.8420346],[118350.0,0.0088096],[118360.0,0.7167801],[118370.0,0.51616153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753627570641,[[118290.0,0.535],[118280.0,0.09431],[118270.0,1.08079899],[118260.0,0.2944581],[118250.0,0.0422653]],[[118300.0,0.87399734],[118310.0,0.835347],[118320.0,0.3367032],[118330.0,0.4224266],[118350.0,0.4223518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753627599445,[[118300.0,0.4748578],[118290.0,0.75874],[118280.0,0.0404],[118270.0,0.410643],[118260.0,0.4208898]],[[118310.0,1.71424246],[118320.0,0.2944581],[118330.0,0.0422412],[118340.0,1.5914626],[118350.0,0.00872934]]]
["bitfinex-derivatives","BTCF0:USTF0",1753627607476,[[118300.0,0.4748578],[118280.0,0.85525699],[118270.0,0.22000621],[118260.0,0.3202912],[118240.0,0.25635022]],[[118310.0,1.78066219],[118320.0,0.2944581],[118330.0,0.0422412],[118340.0,2.0387626],[118350.0,0.00872934]]]
["bitfinex-derivatives","BTCF0:USTF0",1753627643200,[[118260.0,0.69552735],[118250.0,0.71941497],[118240.0,0.33977367],[118230.0,1.61208749],[118220.0,6.789e-05]],[[118270.0,0.87431243],[118280.0,1.1745393],[118300.0,0.4225394],[118310.0,0.9381114],[118320.0,0.7169183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753627664622,[[118270.0,1.5731855],[118260.0,0.51448812],[118250.0,0.11467336],[118240.0,0.42001341],[118230.0,1.43204]],[[118280.0,0.58110718],[118290.0,0.1690246],[118300.0,0.7088],[118310.0,0.4908016],[118320.0,0.72555376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753627690930,[[118310.0,0.75217021],[118300.0,1.34343696],[118290.0,0.2797392],[118280.0,0.4460538],[118270.0,0.4225964]],[[118320.0,0.58543268],[118330.0,0.4634294],[118350.0,0.4223455],[118360.0,1.4195684],[118430.0,8.22446246]]]
["bitfinex-derivatives","BTCF0:USTF0",1753627746585,[[118320.0,0.5],[118310.0,1.05199309],[118300.0,0.40585547],[118290.0,0.38601616],[118280.0,1.5055125]],[[118330.0,0.87970931],[118340.0,0.1689567],[118350.0,0.6966],[118360.0,0.72523774],[118370.0,0.06886153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753627763294,[[118320.0,1.06970906],[118310.0,0.84935088],[118300.0,0.52579307],[118290.0,0.0169392],[118280.0,2.08289322]],[[118330.0,0.58323121],[118340.0,0.1689567],[118360.0,1.1148296],[118370.0,0.07752927],[118400.0,1.4642981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753627815146,[[118360.0,1.87192448],[118350.0,0.73753473],[118340.0,0.1938312],[118330.0,0.2143919],[118320.0,0.88343079]],[[118370.0,0.6689187],[118380.0,0.41569588],[118400.0,0.4904612],[118410.0,1.02818764],[118440.0,1.56148291]]]
["bitfinex-derivatives","BTCF0:USTF0",1753627864384,[[118360.0,1.76564215],[118350.0,0.62321891],[118340.0,0.2628],[118330.0,1.33723318],[118320.0,1.08050521]],[[118370.0,1.00006878],[118380.0,0.0845458],[118400.0,0.4904612],[118410.0,1.02818764],[118440.0,1.50083008]]]
["bitfinex-derivatives","BTCF0:USTF0",1753627887488,[[118360.0,0.77515077],[118350.0,1.15371604],[118340.0,0.1515957],[118330.0,1.44843748],[118320.0,0.9506371]],[[118370.0,0.91461438],[118380.0,0.50014608],[118390.0,0.68888],[118400.0,0.0682938],[118410.0,0.76167736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753627915812,[[118360.0,1.04863479],[118350.0,1.27919446],[118340.0,1.16832],[118330.0,0.61944602],[118320.0,0.71677395]],[[118370.0,0.3990542],[118380.0,0.2534453],[118390.0,0.33658035],[118400.0,0.1105104],[118410.0,0.69566938]]]
["bitfinex-derivatives","BTCF0:USTF0",1753627936339,[[118410.0,1.66171103],[118400.0,0.55600523],[118390.0,0.2628],[118380.0,0.54512249],[118360.0,0.53111663]],[[118420.0,0.17196893],[118430.0,0.11288],[118440.0,0.58959139],[118450.0,0.06667595],[118460.0,0.73770229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753627983178,[[118460.0,1.44122631],[118450.0,0.26140475],[118440.0,1.56751888],[118430.0,0.50696216],[118420.0,0.1515957]],[[118470.0,0.15858631],[118480.0,0.3226648],[118490.0,0.0843694],[118500.0,0.7289011],[118510.0,0.07657232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753627988871,[[118460.0,1.40926217],[118450.0,0.46267721],[118440.0,1.50586381],[118430.0,0.08493666],[118420.0,0.4220601]],[[118470.0,0.54368701],[118480.0,0.42045721],[118500.0,0.7289006],[118510.0,0.07657232],[118520.0,0.72324528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753628034905,[[118460.0,1.33812617],[118450.0,0.31097911],[118440.0,0.15996055],[118430.0,0.08493666],[118420.0,1.36451442]],[[118470.0,0.37138631],[118480.0,0.29389271],[118500.0,0.68672],[118510.0,0.52387232],[118530.0,1.1685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753628062129,[[118460.0,1.63201888],[118450.0,0.0170864],[118440.0,0.71665326],[118430.0,1.44945108],[118340.0,8.53166798]],[[118470.0,0.10643631],[118480.0,0.10272],[118490.0,0.34140271],[118510.0,1.21027232],[118520.0,0.30150418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753628098551,[[118500.0,0.24361575],[118490.0,1.72430558],[118480.0,0.1059978],[118470.0,0.4218851],[118460.0,0.43140859]],[[118510.0,0.55280525],[118520.0,0.13413837],[118530.0,0.0001],[118540.0,0.0422081],[118550.0,1.18396722]]]
["bitfinex-derivatives","BTCF0:USTF0",1753628136198,[[118510.0,1.10255927],[118500.0,0.76065805],[118490.0,2.10578833],[118480.0,1.05290003],[118470.0,1.0180796]],[[118520.0,0.04596],[118530.0,0.10732],[118540.0,0.54692781],[118550.0,0.0421634],[118560.0,0.34439064]]]
["bitfinex-derivatives","BTCF0:USTF0",1753628163217,[[118500.0,0.39521198],[118490.0,0.69699964],[118480.0,0.35989927],[118460.0,1.05038531],[118350.0,2.89614988]],[[118510.0,0.70983098],[118520.0,0.25381737],[118530.0,0.042171],[118540.0,0.00829744],[118550.0,0.4216386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753628182248,[[118440.0,0.27988499],[118430.0,0.44432898],[118420.0,0.77855685],[118410.0,0.27726634],[118400.0,1.46059728]],[[118450.0,1.42201903],[118460.0,0.33563098],[118470.0,0.4219138],[118480.0,0.29343728],[118490.0,0.4218303]]]
["bitfinex-derivatives","BTCF0:USTF0",1753628208084,[[118510.0,1.31538963],[118500.0,0.1687103],[118490.0,0.07643859],[118480.0,0.73259844],[118470.0,0.10561403]],[[118520.0,0.4585107],[118530.0,0.0843426],[118540.0,0.33560578],[118550.0,0.68548],[118560.0,0.71503808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753628229897,[[118510.0,1.09071305],[118500.0,1.3357176],[118490.0,0.36887587],[118480.0,0.45331419],[118470.0,0.4218835]],[[118520.0,0.84036941],[118530.0,0.1686847],[118550.0,1.17496381],[118560.0,0.71503498],[118570.0,0.8688747]]]
["bitfinex-derivatives","BTCF0:USTF0",1753628255523,[[118480.0,1.14436849],[118470.0,0.46219628],[118460.0,1.28977159],[118440.0,1.26900247],[89000.0,0.01]],[[118490.0,0.54741836],[118500.0,0.46216458],[118510.0,0.68484],[118520.0,0.71519258],[118550.0,0.93710341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753628285355,[[118480.0,0.24575],[118470.0,0.69437011],[118460.0,1.44695756],[118450.0,0.19307269],[118440.0,0.85532528]],[[118490.0,0.83897483],[118500.0,0.1687275],[118520.0,1.39946258],[118530.0,0.43000759],[118550.0,0.93710341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753628322179,[[118490.0,1.0741121],[118480.0,0.21096853],[118470.0,0.44124141],[118460.0,0.01729446],[118450.0,1.58079719]],[[118500.0,0.83170838],[118510.0,0.8521142],[118520.0,0.29343728],[118530.0,0.4217049],[118540.0,0.00861673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753628381734,[[118490.0,0.93190434],[118480.0,0.70101509],[118470.0,0.41487006],[118460.0,0.21036385],[118450.0,0.2628]],[[118500.0,1.20051362],[118510.0,0.8503942],[118530.0,0.75219616],[118540.0,0.00861673],[118560.0,3.08826031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753628410149,[[118490.0,2.00199067],[118480.0,0.24639306],[118470.0,0.74416845],[118460.0,1.5890351],[118450.0,0.19707442]],[[118500.0,0.82030236],[118510.0,0.1687142],[118520.0,0.68072],[118530.0,0.75219616],[118540.0,0.00861673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753628451585,[[118490.0,1.98180838],[118480.0,0.39727025],[118470.0,0.34750073],[118460.0,1.91267848],[118440.0,1.13493739]],[[118500.0,0.2115372],[118510.0,0.59493546],[118530.0,0.75219616],[118540.0,0.00861673],[118550.0,1.16964341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753628481716,[[118510.0,1.38362476],[118500.0,1.03485759],[118490.0,0.32177337],[118480.0,0.07764876],[118470.0,2.04250438]],[[118520.0,0.48428534],[118530.0,0.49917776],[118550.0,0.06815281],[118560.0,1.87815846],[118600.0,0.4264617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753628521038,[[118520.0,0.5],[118510.0,0.7386898],[118500.0,1.4840179],[118490.0,0.33586402],[118480.0,0.40732879]],[[118530.0,0.98835172],[118540.0,0.1686701],[118550.0,0.67788],[118560.0,0.72370207],[118570.0,0.07141794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753628527946,[[118520.0,0.70891],[118510.0,1.27506317],[118500.0,1.16652],[118490.0,0.0421829],[118480.0,0.43821281]],[[118530.0,0.5259237],[118540.0,0.46235412],[118550.0,0.67784],[118560.0,0.72370207],[118570.0,0.07141794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753628560372,[[118520.0,1.20789662],[118510.0,0.93031408],[118500.0,1.51362751],[118490.0,0.52796745],[118480.0,0.34885136]],[[118530.0,0.3396037],[118540.0,0.59189752],[118550.0,0.67748],[118560.0,0.33035732],[118570.0,0.50142824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753628612133,[[118510.0,1.62875902],[118500.0,0.54316642],[118490.0,0.0421798],[118480.0,1.69712883],[118340.0,0.48510626]],[[118520.0,0.43761074],[118530.0,0.49249748],[118550.0,0.421649],[118560.0,0.71530688],[118570.0,0.00408]]]
["bitfinex-derivatives","BTCF0:USTF0",1753628635952,[[118550.0,0.8177247],[118530.0,0.2108427],[118520.0,0.39484986],[118510.0,1.25054552],[117850.0,8.91284]],[[118560.0,0.99459386],[118570.0,0.00408],[118580.0,1.1659334],[118590.0,0.42982117],[118600.0,0.29872028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753628666771,[[118550.0,1.42022],[118540.0,0.32860177],[118530.0,0.33588838],[118520.0,0.16511563],[118510.0,1.43772185]],[[118560.0,0.49749758],[118570.0,0.05031],[118580.0,0.0421534],[118590.0,1.10622117],[118600.0,0.74602028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753628701102,[[118560.0,1.20828268],[118550.0,0.96781371],[118540.0,1.49762188],[118530.0,0.79393247],[118520.0,0.31050526]],[[118570.0,0.42656391],[118580.0,0.01094],[118590.0,0.15555397],[118600.0,0.72017518],[118610.0,0.42992091]]]
["bitfinex-derivatives","BTCF0:USTF0",1753628722521,[[118410.0,0.05085],[118400.0,0.10324],[118390.0,0.2533076],[118380.0,2.3115981],[118370.0,0.0422255]],[[118420.0,1.32043079],[118430.0,0.1688284],[118450.0,0.76668217],[118460.0,0.4219637],[118470.0,1.16696]]]
["bitfinex-derivatives","BTCF0:USTF0",1753628733629,[[118390.0,0.65934],[118380.0,0.95276031],[118370.0,0.46350401],[118360.0,0.05901206],[118350.0,0.06052634]],[[118400.0,0.32024753],[118410.0,1.19662407],[118430.0,0.4220545],[118450.0,1.93460937],[118500.0,0.06075933]]]
["bitfinex-derivatives","BTCF0:USTF0",1753628755339,[[118470.0,0.505],[118460.0,0.73451],[118450.0,0.10923],[118440.0,1.40407354],[118430.0,0.4979789]],[[118480.0,0.66521722],[118490.0,0.1687404],[118500.0,1.03008667],[118510.0,0.48896264],[118520.0,0.4217318]]]
["bitfinex-derivatives","BTCF0:USTF0",1753628790463,[[118410.0,1.68754933],[118400.0,0.54701139],[118390.0,0.0422185],[118380.0,0.12306606],[118370.0,0.008491]],[[118420.0,0.42148897],[118440.0,0.43988887],[118450.0,1.17350865],[118480.0,1.16764],[118490.0,0.4228512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753628800466,[[118420.0,0.9397817],[118410.0,0.54700249],[118400.0,0.0422119],[118390.0,0.10615835],[118380.0,0.43911041]],[[118430.0,0.37988372],[118440.0,0.2046722],[118450.0,0.38688407],[118460.0,0.4219697],[118470.0,0.68556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753628833194,[[118440.0,0.5],[118430.0,0.80866772],[118420.0,0.17412552],[118410.0,1.74333065],[118400.0,0.49305508]],[[118450.0,1.21522474],[118470.0,0.7253516],[118480.0,0.4218824],[118490.0,0.43019543],[118500.0,0.34568473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753628855222,[[118400.0,0.10952215],[118390.0,0.19782552],[118380.0,0.69134244],[118370.0,0.67048667],[118360.0,1.54003827]],[[118410.0,1.27475761],[118420.0,0.1688429],[118440.0,0.71623184],[118450.0,0.06590858],[127000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753628888767,[[118400.0,0.33779486],[118390.0,0.07568552],[118380.0,0.00853286],[118370.0,0.78719835],[118360.0,2.08759691]],[[118410.0,0.59029761],[118420.0,0.851483],[118440.0,0.71622384],[118450.0,0.51420858],[118470.0,0.4219302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753628900374,[[118400.0,0.27712],[118390.0,0.06079069],[118380.0,0.07568552],[118370.0,0.85794342],[118360.0,1.46785632]],[[118410.0,0.59029761],[118420.0,0.85987699],[118440.0,0.71622384],[118450.0,1.68236858],[118460.0,0.4219624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753628959823,[[118420.0,0.82468265],[118410.0,0.67952],[118400.0,1.56541627],[118390.0,0.70541317],[118370.0,0.38929387]],[[118430.0,0.58911873],[118440.0,0.46305132],[118450.0,0.74546858],[118460.0,0.43034742],[118470.0,0.8692048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753628992445,[[118420.0,0.04979],[118410.0,0.06058],[118400.0,0.06697924],[118390.0,0.00860805],[118380.0,0.702673]],[[118430.0,1.63643213],[118440.0,0.49990846],[118450.0,0.51320858],[118460.0,1.59826742],[118470.0,1.86249358]]]
["bitfinex-derivatives","BTCF0:USTF0",1753629024879,[[118400.0,1.14366338],[118390.0,0.87289548],[118380.0,0.18218169],[118370.0,0.02609495],[118360.0,2.29821037]],[[118410.0,0.12600357],[118420.0,0.126632],[118440.0,1.06916328],[118450.0,0.06590858],[118480.0,0.74152158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753629044896,[[118400.0,2.15388672],[118390.0,0.55521383],[118370.0,0.58177712],[118360.0,1.659336],[118350.0,0.935851]],[[118410.0,0.29484917],[118420.0,0.46306448],[118430.0,0.04626],[118440.0,0.98070158],[118450.0,0.49632854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753629065815,[[118410.0,1.44357],[118400.0,0.37006594],[118390.0,1.35421728],[118380.0,0.49562085],[118370.0,0.2297153]],[[118420.0,0.66827775],[118430.0,0.1688254],[118440.0,0.29409414],[118450.0,0.49635656],[118460.0,1.1054781]]]
["bitfinex-derivatives","BTCF0:USTF0",1753629088419,[[118330.0,0.6481674],[118310.0,0.70369584],[118300.0,0.00851073],[118290.0,0.85265944],[118280.0,1.2107145]],[[118340.0,1.50906368],[118350.0,0.1689404],[118360.0,0.29409414],[118370.0,0.48992387],[118380.0,1.17702757]]]
["bitfinex-derivatives","BTCF0:USTF0",1753629132054,[[118330.0,1.79750124],[118320.0,0.83166474],[118310.0,0.01725584],[118300.0,1.75055362],[118290.0,0.26592045]],[[118340.0,0.29630954],[118350.0,0.1689405],[118360.0,0.14249],[118370.0,0.36173031],[118380.0,0.43081337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753629140666,[[118360.0,1.20091526],[118350.0,1.28883092],[118340.0,0.01737944],[118330.0,0.4223811],[118320.0,0.44497133]],[[118370.0,0.33970095],[118380.0,0.1758809],[118390.0,0.45584465],[118400.0,0.4221805],[118410.0,0.00842771]]]
["bitfinex-derivatives","BTCF0:USTF0",1753629207526,[[118360.0,1.95164744],[118350.0,0.8296209],[118340.0,1.33657663],[118330.0,0.4223811],[118320.0,0.5282614]],[[118370.0,0.88253793],[118380.0,0.1266709],[118400.0,1.1054605],[118410.0,0.40676105],[118450.0,0.07694916]]]
["bitfinex-derivatives","BTCF0:USTF0",1753629230430,[[118400.0,1.83975167],[118390.0,0.48256981],[118380.0,0.43698398],[118370.0,0.0422242],[118360.0,0.16770779]],[[118410.0,0.94806784],[118420.0,0.0422093],[118430.0,0.0422054],[118440.0,0.761485],[118450.0,1.17064728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753629258567,[[118400.0,1.41138461],[118390.0,0.55588187],[118380.0,0.4108186],[118370.0,0.19310119],[118360.0,0.31106031]],[[118410.0,0.91529057],[118420.0,0.0422093],[118430.0,0.0422054],[118440.0,1.40668773],[118450.0,0.48812728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753629285180,[[118410.0,1.90929707],[118400.0,0.4952366],[118390.0,0.02538376],[118380.0,0.57307419],[118370.0,1.16804]],[[118420.0,0.1688312],[118430.0,0.3052067],[118440.0,0.29422971],[118460.0,0.43059851],[118500.0,2.0369545]]]
["bitfinex-derivatives","BTCF0:USTF0",1753629345034,[[118440.0,1.06665],[118420.0,0.49977563],[118410.0,0.51075892],[118400.0,1.38654107],[118200.0,1.01569124]],[[118450.0,1.07191696],[118460.0,0.042195],[118470.0,0.04219],[118480.0,1.40540973],[118490.0,0.06649368]]]
["bitfinex-derivatives","BTCF0:USTF0",1753629375344,[[118390.0,1.43593],[118370.0,0.42908508],[118360.0,1.26073058],[118350.0,0.10894002],[89000.0,0.01]],[[118400.0,0.81962944],[118410.0,0.1688549],[118420.0,0.6812],[118430.0,0.49892986],[118440.0,0.71598636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753629406591,[[118420.0,1.65815886],[118410.0,0.23646959],[118400.0,0.38658806],[118390.0,0.5452262],[118380.0,1.43064]],[[118430.0,0.50869097],[118440.0,0.1784171],[118460.0,0.68104],[118470.0,0.43035727],[118480.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753629423304,[[118440.0,0.99197046],[118430.0,0.87533953],[118420.0,0.33850386],[118410.0,0.39313608],[118400.0,0.7330172]],[[118450.0,0.64792131],[118460.0,0.0421946],[118470.0,0.33613786],[118480.0,0.4218949],[118490.0,0.49692675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753629462630,[[118450.0,1.78575316],[118440.0,0.72554286],[118430.0,1.34404762],[118420.0,0.4220596],[118410.0,0.4844135]],[[118460.0,0.4426442],[118470.0,0.1687685],[118480.0,0.29394776],[118500.0,0.4218212],[118510.0,1.62768603]]]
["bitfinex-derivatives","BTCF0:USTF0",1753629479341,[[118510.0,0.56641076],[118500.0,0.92546669],[118490.0,0.105797],[118480.0,2.40041288],[118470.0,0.23690207]],[[118520.0,0.55836327],[118530.0,0.1266137],[118540.0,0.29394776],[118550.0,0.0421647],[118560.0,0.29394776]]]
["bitfinex-derivatives","BTCF0:USTF0",1753629514876,[[118550.0,1.18028],[118540.0,0.0680517],[118530.0,0.62055518],[118520.0,1.2086903],[118510.0,0.10126215]],[[118560.0,1.04124378],[118570.0,0.1686287],[118590.0,0.48225283],[118600.0,0.78408104],[118610.0,1.18624667]]]
["bitfinex-derivatives","BTCF0:USTF0",1753629551903,[[118560.0,1.76192956],[118550.0,0.1686452],[118540.0,0.01697327],[118530.0,1.24255699],[118520.0,0.71564886]],[[118570.0,0.59913095],[118580.0,0.1264593],[118590.0,0.29394776],[118600.0,1.1016951],[118610.0,0.52498898]]]
["bitfinex-derivatives","BTCF0:USTF0",1753629575928,[[118570.0,0.74584906],[118560.0,1.65990508],[118550.0,0.105797],[118540.0,0.70140617],[118530.0,1.31755719]],[[118580.0,0.29526964],[118590.0,0.1264482],[118600.0,0.2002738],[118610.0,0.29394776],[118620.0,0.421369]]]
["bitfinex-derivatives","BTCF0:USTF0",1753629613360,[[118610.0,1.81396015],[118600.0,0.24444509],[118590.0,0.12268506],[118580.0,1.8506873],[118570.0,0.43009699]],[[118620.0,0.2140066],[118630.0,0.2793908],[118640.0,0.29394776],[118650.0,0.4212771],[118660.0,0.00824556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753629623963,[[118590.0,0.35879192],[118580.0,0.3641377],[118570.0,1.50194066],[118560.0,0.05932428],[118550.0,0.61075161]],[[118600.0,0.4330651],[118610.0,0.58866152],[118630.0,0.4213601],[118640.0,1.39503216],[118660.0,0.421246]]]
["bitfinex-derivatives","BTCF0:USTF0",1753629638577,[[118580.0,1.92710136],[118570.0,0.26825025],[118560.0,0.31959139],[118550.0,1.9982318],[118540.0,0.01697327]],[[118590.0,0.29531061],[118600.0,0.3293542],[118610.0,0.29394776],[118620.0,0.4213847],[118630.0,1.5486497]]]
["bitfinex-derivatives","BTCF0:USTF0",1753629668106,[[118560.0,1.98812374],[118550.0,1.35962565],[118530.0,0.09256811],[118520.0,0.71565036],[118510.0,0.368597]],[[118570.0,0.29581571],[118580.0,0.1686129],[118590.0,0.17225],[118600.0,0.71541936],[118610.0,0.8687362]]]
["bitfinex-derivatives","BTCF0:USTF0",1753629708542,[[118570.0,1.14672344],[118560.0,0.91730828],[118550.0,0.4006567],[118540.0,1.42916],[118530.0,0.6356036]],[[118580.0,0.4222984],[118590.0,0.12113],[118600.0,0.33609316],[118610.0,0.8687194],[118620.0,1.17746598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753629755690,[[118570.0,1.56824256],[118560.0,0.1264728],[118550.0,0.15055],[118540.0,1.31446128],[118530.0,0.43852958]],[[118580.0,0.4222984],[118590.0,0.16003],[118600.0,1.46295316],[118610.0,0.42981315],[118620.0,0.48898476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753629790620,[[118570.0,1.6795942],[118560.0,0.56244196],[118550.0,0.07488178],[118540.0,1.37662137],[118530.0,1.01450168]],[[118580.0,1.02301968],[118600.0,0.0421454],[118610.0,1.10918874],[118620.0,0.81901604],[118650.0,1.55715061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753629812641,[[118560.0,1.12215634],[118550.0,1.02846206],[118540.0,1.44638078],[118530.0,0.15087719],[118520.0,0.71517934]],[[118570.0,0.4004976],[118580.0,0.1686122],[118590.0,0.29347314],[118600.0,0.4214545],[118610.0,0.67892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753629841245,[[118560.0,1.52119314],[118550.0,0.36999928],[118540.0,1.25929024],[118530.0,0.0421682],[118520.0,0.4161789]],[[118570.0,0.29459076],[118580.0,0.3263522],[118590.0,0.97219314],[118600.0,0.4214545],[118610.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753629875579,[[118570.0,0.65446328],[118560.0,0.56319179],[118550.0,0.22286505],[118540.0,1.00054084],[118500.0,0.001]],[[118580.0,1.24464583],[118590.0,0.46207204],[118610.0,1.5876343],[118620.0,0.06710595],[118920.0,2.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1753629885305,[[118570.0,0.5],[118560.0,0.0928419],[118550.0,0.66796571],[118540.0,0.14809968],[118530.0,1.1596265]],[[118580.0,1.53815897],[118590.0,0.1685989],[118600.0,0.29347314],[118610.0,1.5876343],[118620.0,0.06710595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753629918922,[[118590.0,0.4763275],[118570.0,0.67884],[118560.0,0.3495365],[118550.0,0.82125269],[118540.0,0.0421618]],[[118600.0,0.97627904],[118610.0,0.7211824],[118630.0,0.4213543],[118640.0,0.72337026],[118650.0,1.61374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753629991210,[[118570.0,1.86110839],[118560.0,0.51603253],[118550.0,0.07472107],[118540.0,0.15087719],[118530.0,2.59642013]],[[118580.0,0.52485448],[118590.0,0.49865141],[118600.0,0.67808],[118610.0,0.4214325],[118620.0,0.39871014]]]
["bitfinex-derivatives","BTCF0:USTF0",1753630042234,[[118570.0,1.82996454],[118560.0,0.51584599],[118550.0,0.18065895],[118540.0,1.5879526],[118530.0,1.1653958]],[[118580.0,0.29538448],[118590.0,0.2163787],[118600.0,0.43131271],[118610.0,0.67748],[118620.0,0.82010074]]]
["bitfinex-derivatives","BTCF0:USTF0",1753630064053,[[118570.0,1.82997449],[118560.0,0.51584299],[118550.0,1.60977895],[118540.0,0.4216352],[118530.0,0.33005271]],[[118580.0,0.29538458],[118590.0,0.2146887],[118600.0,0.43215271],[118620.0,1.42859481],[118730.0,8.09964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753630090483,[[118620.0,0.54172762],[118610.0,1.00695966],[118600.0,0.30152147],[118590.0,0.80746691],[118580.0,0.15087719]],[[118630.0,0.33677748],[118640.0,0.2290442],[118650.0,0.0421276],[118670.0,1.39091472],[118680.0,0.06587578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753630129000,[[118600.0,1.41863],[118590.0,0.18586023],[118580.0,1.93221695],[118570.0,0.0421519],[118560.0,0.3990679]],[[118610.0,0.54676286],[118620.0,0.46168892],[118630.0,0.67608],[118640.0,0.71446582],[118650.0,0.42974707]]]
["bitfinex-derivatives","BTCF0:USTF0",1753630140315,[[118580.0,1.33924],[118570.0,0.29313002],[118560.0,0.08388214],[118550.0,0.21448604],[118540.0,1.44577633]],[[118590.0,0.67240023],[118600.0,0.33527662],[118610.0,1.1746403],[118630.0,0.4213719],[118640.0,1.16176582]]]
["bitfinex-derivatives","BTCF0:USTF0",1753630223883,[[118510.0,1.77218026],[118500.0,1.27204873],[118490.0,0.34627924],[118480.0,0.44412108],[118470.0,0.01710961]],[[118520.0,0.1186923],[118530.0,0.1265178],[118540.0,0.16403],[118550.0,0.4638077],[118560.0,0.29313002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753630272628,[[118520.0,2.05594657],[118510.0,0.37690562],[118500.0,1.1664],[118490.0,0.234406],[118480.0,0.29319432]],[[118530.0,0.2173881],[118540.0,0.1865629],[118550.0,0.05377],[118560.0,0.0421605],[118570.0,0.29313002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753630292246,[[118520.0,2.2355519],[118510.0,0.42218365],[118500.0,1.49661452],[118490.0,0.27968403],[118480.0,6.43e-05]],[[118530.0,0.3260481],[118540.0,0.2287319],[118550.0,0.33021452],[118560.0,0.4216036],[118570.0,0.4215683]]]
["bitfinex-derivatives","BTCF0:USTF0",1753630332393,[[118480.0,1.73286773],[118470.0,0.00840358],[118460.0,1.23537298],[118450.0,0.35568727],[118440.0,0.39951406]],[[118490.0,0.48886458],[118500.0,0.2151697],[118510.0,0.29367773],[118520.0,0.43032953],[118530.0,0.4217259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753630366314,[[118470.0,0.49432773],[118460.0,1.25474002],[118450.0,0.39451817],[118440.0,0.36264609],[118430.0,0.37611016]],[[118480.0,0.33783322],[118490.0,0.1756356],[118500.0,0.41527773],[118510.0,0.00854593],[118520.0,1.16273993]]]
["bitfinex-derivatives","BTCF0:USTF0",1753630418059,[[118490.0,0.64770005],[118480.0,1.09108915],[118470.0,0.3638],[118450.0,1.54041339],[118440.0,0.36275495]],[[118500.0,0.4840841],[118510.0,0.042178],[118520.0,0.4639352],[118530.0,0.29378659],[118560.0,0.77593931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753630440574,[[118500.0,1.69453341],[118490.0,0.5],[118480.0,0.38546256],[118470.0,1.59744136],[118460.0,0.15092676]],[[118510.0,0.52899],[118520.0,0.0843484],[118530.0,0.33036136],[118550.0,0.94645368],[118560.0,0.33036136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753630503735,[[118490.0,1.47990259],[118480.0,0.35840914],[118470.0,1.37271633],[118450.0,0.15954135],[118440.0,0.84383412]],[[118500.0,0.86859418],[118510.0,0.1687139],[118520.0,0.96770291],[118530.0,0.8690255],[118540.0,0.4216737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753630548267,[[118440.0,1.46248737],[118430.0,0.36981543],[118410.0,0.10583633],[118400.0,1.68037457],[88332.0,0.02419439]],[[118450.0,0.5758877],[118460.0,0.46276854],[118470.0,0.67396],[118480.0,0.29402284],[118490.0,0.4218678]]]
["bitfinex-derivatives","BTCF0:USTF0",1753630565874,[[118440.0,1.4707697],[118430.0,0.0001],[118420.0,0.14277792],[118410.0,0.36863633],[118400.0,1.38639173]],[[118450.0,0.5832377],[118460.0,0.46276854],[118470.0,0.74101466],[118480.0,0.72441802],[118500.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753630620423,[[118430.0,0.0001],[118420.0,0.78167],[118410.0,0.07272047],[118400.0,1.79036513],[118340.0,0.68708282]],[[118440.0,0.2859546],[118450.0,0.73701336],[118460.0,0.67372],[118470.0,0.48899206],[118480.0,0.72455647]]]
["bitfinex-derivatives","BTCF0:USTF0",1753630646634,[[118430.0,0.61468],[118420.0,0.7214],[118410.0,0.07573259],[118400.0,0.537716],[118390.0,0.25001472]],[[118440.0,0.87567253],[118450.0,0.8425297],[118470.0,0.48899206],[118480.0,1.23241549],[118490.0,1.66633597]]]
["bitfinex-derivatives","BTCF0:USTF0",1753630671473,[[118410.0,0.2316],[118400.0,0.78197503],[118390.0,0.1434566],[118380.0,1.3367676],[118370.0,0.8064193]],[[118420.0,0.88764785],[118430.0,0.8423485],[118440.0,0.29398284],[118450.0,0.4220607],[118460.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753630725627,[[118370.0,0.78256],[118360.0,1.04335543],[118350.0,0.26200664],[118340.0,1.38389492],[118330.0,0.27983347]],[[118380.0,0.89297276],[118390.0,0.23653866],[118400.0,0.97688549],[118410.0,0.869436],[118430.0,1.5903716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753630740137,[[118360.0,1.17508],[118350.0,0.1228],[118340.0,0.13191978],[118330.0,0.44544606],[118320.0,1.2106039]],[[118370.0,0.89207544],[118380.0,0.16995],[118390.0,0.74348099],[118400.0,0.72483122],[118410.0,0.4221392]]]
["bitfinex-derivatives","BTCF0:USTF0",1753630773462,[[118380.0,1.73546424],[118370.0,0.1266755],[118360.0,0.42916265],[118350.0,0.10583633],[118340.0,0.43971952]],[[118390.0,0.38302592],[118400.0,0.0911074],[118410.0,0.1727822],[118420.0,1.39986944],[118430.0,1.61559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753630802692,[[118440.0,1.31495954],[118430.0,0.1688133],[118420.0,0.501],[118410.0,0.684899],[118400.0,0.38678862]],[[118450.0,0.62181456],[118460.0,0.0421961],[118470.0,0.33617384],[118480.0,0.06875551],[118510.0,1.5897062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753630817303,[[118460.0,1.81597194],[118450.0,0.23679072],[118440.0,0.56533747],[118430.0,0.4220222],[118420.0,1.18493001]],[[118470.0,0.67091389],[118480.0,0.0422294],[118490.0,0.33616984],[118500.0,0.0086674],[118510.0,0.4217862]]]
["bitfinex-derivatives","BTCF0:USTF0",1753630850527,[[118470.0,1.13463774],[118460.0,0.24455004],[118450.0,0.19128249],[118440.0,0.98732667],[118430.0,0.57357828]],[[118480.0,0.58277011],[118490.0,0.126561],[118500.0,0.0421821],[118510.0,0.00825002],[118520.0,0.48830566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753630882361,[[118470.0,1.89143598],[118460.0,0.1687775],[118450.0,1.62144249],[118440.0,0.72453827],[118430.0,0.15155608]],[[118480.0,0.54633011],[118490.0,0.1687485],[118500.0,0.29398284],[118510.0,0.00852476],[118520.0,1.9100685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753630937410,[[118490.0,1.46019204],[118480.0,0.1265605],[118470.0,0.08436503],[118460.0,0.14828266],[118450.0,1.51527323]],[[118500.0,0.36940031],[118510.0,0.164409],[118520.0,0.06622173],[118530.0,0.68948675],[118540.0,0.4216917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753630954523,[[118490.0,1.46019204],[118480.0,0.1687488],[118470.0,0.00858699],[118460.0,0.33857804],[118450.0,1.67453278]],[[118500.0,0.29590881],[118510.0,0.1898418],[118520.0,0.33185284],[118530.0,0.75592076],[118540.0,0.4216917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753631004171,[[118540.0,0.6896947],[118530.0,0.9316555],[118520.0,1.56346597],[118510.0,0.17662208],[118500.0,0.4639837]],[[118550.0,0.29446002],[118560.0,0.1264912],[118570.0,0.1550875],[118580.0,0.45992],[118590.0,0.7151571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753631031003,[[118520.0,1.83141106],[118510.0,0.24652614],[118500.0,0.09093275],[118490.0,0.2628],[118480.0,2.0055461]],[[118530.0,0.29563632],[118540.0,0.1265106],[118550.0,0.11182],[118560.0,0.057728],[118570.0,1.05177526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753631080629,[[118530.0,2.09760475],[118520.0,0.42026378],[118510.0,0.18405069],[118500.0,1.30696748],[118490.0,0.6846311]],[[118540.0,0.2954652],[118550.0,0.1686681],[118560.0,0.1902656],[118570.0,0.53418438],[118580.0,1.41956058]]]
["bitfinex-derivatives","BTCF0:USTF0",1753631136788,[[118560.0,1.72091858],[118550.0,0.35584596],[118540.0,0.01734859],[118530.0,0.50840177],[118520.0,1.53564926]],[[118570.0,0.76773635],[118580.0,0.44040966],[118590.0,0.0421499],[118610.0,1.0981109],[118620.0,2.00585034]]]
["bitfinex-derivatives","BTCF0:USTF0",1753631180215,[[118530.0,0.67030728],[118520.0,0.6766],[118510.0,0.43944464],[118500.0,0.1115635],[118490.0,0.41107256]],[[118540.0,0.66625374],[118550.0,0.1686686],[118560.0,0.97025728],[118570.0,0.4215889],[118580.0,0.55128508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753631212749,[[118520.0,1.57564689],[118510.0,0.14338587],[118500.0,0.11040695],[118490.0,0.41107276],[118480.0,2.10136844]],[[118530.0,0.29489998],[118540.0,0.376932],[118560.0,0.97033728],[118570.0,0.4215802],[118610.0,0.4214449]]]
["bitfinex-derivatives","BTCF0:USTF0",1753631262503,[[118520.0,1.38425035],[118510.0,0.01685157],[118500.0,0.33031035],[118490.0,1.51818463],[118480.0,0.26130906]],[[118530.0,0.99917982],[118540.0,0.845242],[118560.0,1.22893437],[118570.0,0.4215663],[118580.0,0.06803037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753631285524,[[118500.0,1.38606035],[118480.0,0.0607418],[118470.0,0.78555652],[118460.0,0.10608926],[118390.0,8.5272614]],[[118510.0,0.88143373],[118520.0,0.9151006],[118530.0,0.75209855],[118550.0,0.4473],[118560.0,0.8124956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753631344082,[[118520.0,1.86362826],[118510.0,0.74662517],[118500.0,0.43641107],[118490.0,1.86911468],[118480.0,0.39762655]],[[118530.0,0.2900269],[118540.0,0.2520875],[118550.0,0.06704438],[118560.0,0.042162],[118570.0,0.75188811]]]
["bitfinex-derivatives","BTCF0:USTF0",1753631352283,[[118530.0,1.73708296],[118520.0,0.86198654],[118510.0,0.07592447],[118500.0,1.12098277],[118490.0,1.60631468]],[[118540.0,0.66274013],[118550.0,0.1264952],[118560.0,0.46320871],[118580.0,0.868838],[118590.0,1.00660181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753631391217,[[118530.0,1.73708296],[118520.0,0.95979716],[118510.0,1.42968],[118500.0,0.85820347],[118490.0,0.01733128]],[[118540.0,0.66557303],[118550.0,0.168659],[118560.0,0.33032181],[118570.0,0.09088105],[118580.0,1.1015472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753631450968,[[118530.0,2.24306342],[118520.0,0.28333553],[118510.0,1.53576926],[118500.0,0.75210271],[118480.0,0.57341878]],[[118540.0,0.1707155],[118550.0,0.1745437],[118560.0,0.17269],[118570.0,0.46335946],[118590.0,1.42986921]]]
["bitfinex-derivatives","BTCF0:USTF0",1753631477291,[[118570.0,0.05475],[118560.0,0.17687],[118550.0,0.8468098],[118540.0,0.42008354],[118530.0,0.08618664]],[[118580.0,0.81113951],[118590.0,0.5901131],[118600.0,1.16234374],[118610.0,0.06056605],[118620.0,1.5881018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753631523121,[[118560.0,1.05581],[118530.0,0.71161425],[118520.0,1.22834423],[118510.0,0.66688275],[118500.0,0.85809099]],[[118570.0,0.36539616],[118580.0,0.49887151],[118590.0,0.33025181],[118600.0,1.56921782],[118610.0,0.0607326]]]
["bitfinex-derivatives","BTCF0:USTF0",1753631547245,[[118560.0,1.72340581],[118540.0,1.16676],[118530.0,0.66944585],[118520.0,0.13733407],[118510.0,0.69718269]],[[118570.0,0.72525526],[118580.0,0.1686197],[118590.0,0.33025181],[118600.0,0.94711042],[118610.0,0.75867576]]]
["bitfinex-derivatives","BTCF0:USTF0",1753631604188,[[118590.0,1.12152],[118560.0,1.49701181],[118550.0,0.01877355],[118540.0,0.2108201],[118530.0,0.48167275]],[[118600.0,1.06106946],[118610.0,0.1685773],[118620.0,1.85080011],[118630.0,0.001],[118650.0,1.91831341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753631609487,[[118590.0,0.6374469],[118580.0,0.23822],[118570.0,0.33025181],[118560.0,1.16676],[118520.0,0.5960331]],[[118600.0,1.94456127],[118610.0,0.1685773],[118620.0,1.85080011],[118630.0,0.001],[118650.0,1.41205703]]]
["bitfinex-derivatives","BTCF0:USTF0",1753631642325,[[118590.0,1.59754592],[118560.0,0.60174624],[118550.0,1.26933481],[118540.0,0.13670073],[88640.0,0.00064]],[[118600.0,0.27370329],[118610.0,0.1941273],[118620.0,0.75163361],[118630.0,0.07297282],[118640.0,1.12478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753631695262,[[118660.0,1.4103517],[118650.0,0.1263755],[118640.0,0.35375611],[118630.0,1.16612],[118620.0,0.44019489]],[[118670.0,0.462553],[118680.0,0.1271765],[118690.0,0.04216568],[118710.0,0.7403977],[118720.0,0.06061282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753631719202,[[118650.0,1.4446177],[118640.0,0.52228051],[118630.0,1.2503872],[118620.0,0.1214229],[118610.0,0.07556551]],[[118660.0,0.77059502],[118670.0,0.20453372],[118680.0,0.06641398],[118690.0,0.71429488],[118700.0,1.1023909]]]
["bitfinex-derivatives","BTCF0:USTF0",1753631747613,[[118630.0,1.4179477],[118620.0,1.35322219],[118610.0,0.18687321],[118600.0,0.47760611],[118590.0,0.16739111]],[[118640.0,0.29483558],[118650.0,0.1263861],[118660.0,0.2509],[118670.0,0.07816582],[118680.0,0.48759038]]]
["bitfinex-derivatives","BTCF0:USTF0",1753631779032,[[118630.0,1.0858577],[118620.0,0.22952079],[118610.0,1.2502416],[118600.0,0.3598991],[118590.0,0.4421113]],[[118640.0,0.73606576],[118650.0,0.1685161],[118670.0,0.75035642],[118680.0,0.51371398],[118700.0,0.4261109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753631835168,[[118660.0,1.03514911],[118650.0,1.17330974],[118640.0,1.30170409],[118630.0,0.64667832],[118620.0,0.87401126]],[[118670.0,0.59393185],[118680.0,0.33667047],[118690.0,0.3964783],[118700.0,0.0471108],[118710.0,0.75064934]]]
["bitfinex-derivatives","BTCF0:USTF0",1753631856478,[[118670.0,1.49015461],[118660.0,0.27911707],[118650.0,0.41382084],[118640.0,1.30170409],[118630.0,0.37329834]],[[118680.0,0.85654567],[118690.0,0.5228207],[118700.0,0.005],[118710.0,0.75064934],[118720.0,1.18275282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753631911538,[[118670.0,2.48476975],[118660.0,0.49980467],[118650.0,1.57077755],[118640.0,0.46837513],[118630.0,0.33116784]],[[118680.0,0.09213802],[118690.0,0.21062218],[118700.0,0.3196767],[118710.0,0.14023358],[118720.0,0.75061824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753631945369,[[118680.0,2.46720708],[118670.0,0.950702],[118660.0,0.22571005],[118650.0,1.01362864],[118640.0,0.49678332]],[[118690.0,0.19504736],[118700.0,0.4881703],[118710.0,0.11377123],[118730.0,0.79274584],[118760.0,0.48256017]]]
["bitfinex-derivatives","BTCF0:USTF0",1753631964206,[[118680.0,3.14140708],[118670.0,0.276222],[118660.0,0.56400697],[118650.0,0.75082864],[118640.0,0.52698208]],[[118690.0,0.19504736],[118700.0,0.446056],[118710.0,0.15588213],[118730.0,0.79274614],[118760.0,0.4218931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632000835,[[118680.0,2.3205508],[118670.0,0.22889891],[118660.0,0.2628],[118650.0,0.4212676],[118640.0,0.07552463]],[[118690.0,0.19504736],[118700.0,0.4468605],[118710.0,0.0832269],[118720.0,0.0421052],[118730.0,0.4210654]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632019246,[[118780.0,0.8457635],[118770.0,0.1262473],[118760.0,0.042085],[118740.0,1.3336602],[118730.0,0.04491888]],[[118790.0,0.73212479],[118810.0,0.2524361],[118820.0,0.0420697],[118840.0,0.4626816],[118860.0,0.67728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632037653,[[118850.0,1.44623905],[118840.0,0.21675034],[118830.0,0.06876688],[118820.0,0.2628],[118810.0,1.62323244]],[[118860.0,0.35533117],[118870.0,0.1261574],[118880.0,0.0420478],[118890.0,0.34225165],[118900.0,0.43273121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632078779,[[118890.0,1.06734459],[118880.0,0.01719595],[118870.0,0.5337295],[118860.0,1.19358585],[118850.0,0.44861962]],[[118900.0,1.11878419],[118910.0,0.1681532],[118920.0,0.01954023],[118930.0,1.95168372],[118940.0,0.48031023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632097898,[[118910.0,1.62651499],[118900.0,0.14511378],[118890.0,0.07198445],[118880.0,0.06211483],[118870.0,0.48036234]],[[118920.0,0.82928284],[118930.0,0.13051163],[118940.0,0.7195846],[118950.0,0.4202258],[118960.0,1.56570252]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632129918,[[118910.0,0.04659],[118900.0,1.20096236],[118890.0,0.210207],[118880.0,0.39741524],[118870.0,1.4262]],[[118920.0,1.36087],[118930.0,0.41833262],[118940.0,0.49536313],[118950.0,0.10613863],[118960.0,0.71192036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632157951,[[118900.0,0.74990768],[118880.0,0.41787876],[118870.0,0.67524],[118860.0,0.06113422],[118840.0,1.95305962]],[[118910.0,0.33449867],[118920.0,0.26090426],[118930.0,0.57822566],[118940.0,0.4202788],[118950.0,0.52638153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632172251,[[118900.0,0.74990768],[118890.0,0.9269234],[118880.0,0.33378806],[118860.0,0.06113302],[118850.0,0.75023844]],[[118910.0,0.31340857],[118920.0,0.92244426],[118930.0,0.59140566],[118940.0,0.52640133],[118950.0,0.29174236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632192674,[[118940.0,0.76829066],[118930.0,0.9685846],[118920.0,0.29174236],[118910.0,0.0420324],[118900.0,1.19897686]],[[118950.0,0.42185236],[118960.0,0.83748574],[118970.0,0.0551945],[118980.0,0.36692569],[118990.0,0.86243941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632224098,[[118940.0,0.76829066],[118930.0,0.9682265],[118920.0,0.29174236],[118910.0,0.0420324],[118900.0,0.01850451]],[[118950.0,0.44045907],[118960.0,0.93758204],[118970.0,0.39788099],[118980.0,0.0421114],[118990.0,1.01436303]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632259720,[[119060.0,1.13755126],[119050.0,1.2887171],[119040.0,0.91721508],[119030.0,0.0190613],[119020.0,0.4199634]],[[119070.0,0.00051027],[119090.0,5.014e-05],[119100.0,0.2228734],[119110.0,0.10875154],[119120.0,0.0419637]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632268234,[[119060.0,1.68688049],[119050.0,0.18699807],[119040.0,0.08432876],[119030.0,1.6010442],[119020.0,0.4199324]],[[119070.0,0.01828392],[119080.0,0.209877],[119090.0,0.13326874],[119100.0,0.30322],[119110.0,0.12461037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632298154,[[119060.0,0.95895604],[119050.0,0.2316548],[119040.0,0.4354888],[119030.0,1.601051],[119020.0,0.49482351]],[[119070.0,0.08460862],[119080.0,0.4269501],[119090.0,0.04202284],[119100.0,0.055],[119110.0,1.04799179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632314780,[[119030.0,1.34993567],[119020.0,1.24829103],[119010.0,0.06076073],[119000.0,0.35116004],[118980.0,8.402e-05]],[[119040.0,0.59889828],[119050.0,0.167943],[119060.0,0.125955],[119070.0,0.98033531],[119080.0,0.1007567]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632331186,[[119030.0,1.78014468],[119020.0,0.1679807],[119010.0,0.07893335],[119000.0,0.78586283],[118990.0,0.4200527]],[[119040.0,0.66626828],[119050.0,0.2939176],[119060.0,0.67428],[119070.0,0.0419802],[119080.0,0.7258471]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632354306,[[119050.0,0.99173342],[119040.0,0.1979606],[119030.0,0.8235699],[119020.0,0.4199421],[119010.0,0.49873493]],[[119060.0,3.38268431],[119070.0,0.03603],[119080.0,0.51614669],[119090.0,0.04202274],[119100.0,1.21692]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632396349,[[119030.0,1.07656393],[119020.0,0.96976555],[119010.0,0.3576109],[119000.0,0.4800082],[118990.0,0.31647138]],[[119040.0,2.90835638],[119050.0,0.1679458],[119070.0,0.3276009],[119080.0,0.43503667],[119090.0,1.58169634]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632419871,[[118990.0,2.28363127],[118980.0,0.21930366],[118970.0,0.3926849],[118960.0,0.7113804],[118950.0,0.52619165]],[[119000.0,0.16174111],[119010.0,0.27944],[119020.0,0.2099782],[119030.0,0.715912],[119040.0,0.33314949]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632443486,[[118930.0,0.73070849],[118920.0,0.8444807],[118910.0,0.6260992],[118890.0,0.17084717],[118880.0,0.65697234]],[[118940.0,0.6837443],[118950.0,0.7122184],[118960.0,0.0420173],[118980.0,0.4338377],[118990.0,1.16272]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632456989,[[118980.0,1.2671772],[118970.0,0.45920439],[118950.0,0.35516567],[118940.0,0.4202143],[118930.0,0.4202478]],[[118990.0,0.45366376],[119000.0,0.61075705],[119010.0,0.73303007],[119020.0,0.06044077],[119030.0,1.2049947]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632478110,[[118940.0,1.15135],[118930.0,0.48924398],[118920.0,1.3523005],[118910.0,0.1020293],[118890.0,0.58132705]],[[118950.0,0.37217321],[118960.0,0.45923339],[118980.0,1.0973517],[118990.0,0.4200789],[119000.0,0.35159926]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632493528,[[118970.0,1.15067],[118960.0,0.01837842],[118950.0,0.58528489],[118940.0,0.04847291],[118930.0,0.35636313]],[[118980.0,1.1906095],[119000.0,0.39360426],[119010.0,1.096605],[119020.0,0.07555096],[119030.0,2.13001915]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632510248,[[118900.0,0.47555],[118890.0,0.9294407],[118880.0,1.54755792],[118870.0,0.06551698],[118860.0,0.03009876]],[[118910.0,0.2834337],[118920.0,0.38434722],[118930.0,0.042027],[118950.0,0.76251352],[118960.0,0.09131886]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632541267,[[118870.0,1.95198521],[118860.0,0.18682222],[118850.0,0.41348334],[118840.0,0.46540753],[118830.0,1.90642081]],[[118880.0,0.12675728],[118900.0,0.23255568],[118910.0,0.1261098],[118920.0,0.06009343],[118930.0,0.38434372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632567389,[[118880.0,1.1481],[118870.0,0.1681919],[118860.0,0.12729279],[118850.0,1.56694669],[118840.0,0.0747984]],[[118890.0,1.08310468],[118900.0,0.25423821],[118910.0,0.02358194],[118920.0,1.17143929],[118930.0,0.10517217]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632573199,[[118900.0,0.72273],[118890.0,0.24761],[118870.0,0.1681916],[118860.0,1.29113279],[118530.0,0.56712729]],[[118910.0,1.07490187],[118920.0,0.71229986],[118930.0,0.07511679],[118940.0,1.0962162],[118950.0,0.52537327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632604431,[[118890.0,0.28287596],[118880.0,1.01838598],[118860.0,0.00013799],[118850.0,1.50686598],[118840.0,0.27089242]],[[118900.0,0.93081281],[118910.0,0.2437928],[118920.0,0.44727815],[118930.0,1.11616645],[118940.0,0.15110193]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632617237,[[118860.0,1.78449849],[118850.0,0.168219],[118840.0,0.41839026],[118830.0,0.001],[118820.0,0.0420643]],[[118870.0,0.29430703],[118880.0,0.54771172],[118890.0,0.10251366],[118900.0,0.06830337],[118910.0,1.04634056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632639850,[[118880.0,0.67804],[118870.0,0.04779],[118860.0,0.57933421],[118830.0,1.16504],[118820.0,0.294447]],[[118890.0,0.36949415],[118900.0,0.71998924],[118910.0,0.67804],[118920.0,0.57142713],[118930.0,0.4203042]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632663070,[[118950.0,1.83992577],[118930.0,0.001],[118920.0,0.252182],[118910.0,0.06070723],[118900.0,0.65334147]],[[118960.0,1.03367417],[118970.0,0.2798559],[118980.0,0.10256505],[118990.0,0.76188357],[119000.0,0.7550048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632692298,[[119010.0,1.69933577],[118980.0,0.1690367],[118970.0,0.14484471],[118960.0,0.311515],[118950.0,0.34180577]],[[119020.0,0.97256588],[119030.0,0.27314737],[119040.0,0.68156],[119050.0,1.20307227],[119060.0,0.15110193]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632708513,[[119080.0,1.36883711],[119070.0,0.848703],[119060.0,0.1259411],[119050.0,0.01858826],[119040.0,0.40009987]],[[119090.0,0.23476945],[119100.0,0.264836],[119110.0,0.2891737],[119120.0,0.0419628],[119130.0,0.97128218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632728829,[[119080.0,0.82377],[119070.0,1.02151803],[119060.0,0.001],[119050.0,0.59285273],[119040.0,0.0419857]],[[119090.0,0.91857269],[119100.0,0.2622678],[119110.0,0.04409],[119120.0,0.84240456],[119130.0,1.17676168]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632742135,[[119120.0,0.1933235],[119110.0,0.46684463],[119100.0,0.72946773],[119090.0,0.07182801],[119080.0,0.06353231]],[[119130.0,0.04648],[119140.0,0.36985304],[119150.0,0.71177989],[119160.0,0.59264733],[119170.0,0.041944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632767757,[[119170.0,0.73684407],[119160.0,0.23587175],[119150.0,0.7486684],[119140.0,0.2695],[119130.0,0.11896166]],[[119180.0,3.51032461],[119190.0,0.46677053],[119200.0,0.01876797],[119210.0,1.1514712],[119220.0,0.04482835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632774852,[[119170.0,0.02458106],[119160.0,0.98710734],[119150.0,0.66437058],[119140.0,0.08673797],[119130.0,0.01729103]],[[119180.0,3.51032461],[119190.0,0.50870913],[119200.0,0.70844797],[119220.0,0.46409265],[119250.0,0.78939907]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632811080,[[119240.0,1.03173685],[119230.0,0.8109211],[119220.0,0.08446986],[119210.0,0.3160251],[119200.0,2.4071413]],[[119250.0,0.17482076],[119260.0,0.29916261],[119270.0,0.32871897],[119280.0,0.0001],[119290.0,0.39012749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632828902,[[119250.0,3.53049119],[119240.0,0.28069828],[119230.0,0.67628669],[119220.0,0.46177616],[119210.0,0.49579258]],[[119260.0,0.17341978],[119270.0,0.26776791],[119280.0,0.2934453],[119290.0,0.09157199],[119300.0,0.07216778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632847625,[[119250.0,1.15785146],[119240.0,0.58468797],[119230.0,0.09185812],[119220.0,1.62165546],[119210.0,0.01780045]],[[119260.0,0.73511796],[119270.0,0.02925791],[119280.0,0.0001],[119290.0,0.25867276],[119300.0,0.46180898]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632861732,[[119250.0,1.04021585],[119240.0,0.5371091],[119230.0,1.22186542],[119220.0,0.08314852],[119210.0,0.07651588]],[[119260.0,1.83488028],[119270.0,0.15498561],[119280.0,1.01444798],[119290.0,0.0240362],[119300.0,0.11322551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632885856,[[119250.0,1.6780801],[119240.0,0.52414524],[119230.0,1.17721384],[119220.0,0.59480033],[119210.0,0.54156765]],[[119260.0,0.96576978],[119270.0,0.02925791],[119280.0,0.2515238],[119290.0,0.73112766],[119300.0,0.44512649]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632919188,[[119240.0,0.72803],[119230.0,0.24043],[119220.0,0.57138074],[119210.0,0.10345853],[119200.0,1.49213148]],[[119250.0,0.76713915],[119260.0,0.8474525],[119270.0,0.24927803],[119280.0,0.30720597],[119290.0,0.48597288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632923784,[[119240.0,0.72939],[119230.0,0.24043],[119220.0,0.1676987],[119210.0,0.46242279],[119200.0,0.08666018]],[[119250.0,0.77113915],[119260.0,0.9474525],[119270.0,0.24927803],[119280.0,0.49594251],[119290.0,0.42629166]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632967810,[[119260.0,1.13680558],[119250.0,1.69549892],[119240.0,0.33473446],[119230.0,0.44910404],[119220.0,0.56331572]],[[119270.0,0.20496435],[119280.0,0.23178],[119290.0,0.35599513],[119300.0,0.0468971],[119310.0,0.33189918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753632986734,[[119260.0,1.13668558],[119250.0,0.21618283],[119240.0,1.49453446],[119230.0,0.44911804],[119220.0,0.14408592]],[[119270.0,0.63205435],[119280.0,0.0001],[119290.0,0.16346379],[119300.0,0.37880088],[119320.0,1.09647627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753633005447,[[119290.0,1.35488175],[119280.0,1.13740878],[119270.0,0.3440456],[119260.0,0.4190761],[119250.0,0.43781627]],[[119300.0,0.1792101],[119320.0,0.49316363],[119330.0,0.36066706],[119340.0,0.06778206],[119400.0,2.13440288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753633019656,[[119340.0,2.40025144],[119330.0,0.1675373],[119320.0,0.29100288],[119310.0,0.52179702],[119300.0,0.0683661]],[[119350.0,4e-08],[119360.0,0.04991],[119370.0,0.46448288],[119380.0,0.07462],[119390.0,0.28839668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753633039867,[[119350.0,1.72334721],[119340.0,0.24508694],[119330.0,0.001],[119320.0,1.94182637],[119310.0,0.54123671]],[[119360.0,0.12560073],[119370.0,0.04991],[119380.0,0.53910288],[119390.0,0.20464998],[119400.0,0.43773395]]]
["bitfinex-derivatives","BTCF0:USTF0",1753633069289,[[119350.0,2.54036109],[119340.0,0.2759299],[119320.0,0.76800257],[119310.0,0.43875012],[119290.0,0.11875656]],[[119360.0,1.05471579],[119370.0,0.309993],[119380.0,0.0418691],[119390.0,0.71522818],[119400.0,0.73077815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753633102207,[[119360.0,1.6740445],[119350.0,0.18592629],[119340.0,0.02963676],[119330.0,0.46325795],[119320.0,0.10074424]],[[119370.0,0.14395567],[119380.0,0.4141363],[119390.0,0.16278918],[119400.0,0.42546466],[119410.0,0.06662418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753633111811,[[119310.0,0.506941],[119300.0,0.18622174],[119290.0,0.07813607],[119280.0,0.07391899],[119270.0,2.10990867]],[[119320.0,0.40727],[119330.0,0.19329417],[119340.0,0.2513137],[119350.0,0.05878949],[119360.0,0.0418784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753633137524,[[119330.0,1.1727281],[119320.0,0.53312836],[119310.0,0.04453214],[119300.0,0.49670803],[119290.0,0.4189705]],[[119340.0,0.54377024],[119350.0,0.39435455],[119360.0,0.0418759],[119370.0,0.39975918],[119380.0,0.02095292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753633157838,[[119350.0,1.45340689],[119340.0,0.3113821],[119330.0,0.55002141],[119320.0,1.63720109],[119310.0,0.07391899]],[[119360.0,0.65423253],[119370.0,0.1674946],[119380.0,0.36027662],[119390.0,0.5245113],[119400.0,0.36109479]]]
["bitfinex-derivatives","BTCF0:USTF0",1753633171456,[[119370.0,3.1883722],[119360.0,0.21197595],[119350.0,0.4240491],[119340.0,0.87932019],[119330.0,0.07757242]],[[119380.0,0.12529885],[119390.0,0.03718818],[119400.0,0.31436109],[119410.0,0.2930126],[119420.0,0.29415616]]]
["bitfinex-derivatives","BTCF0:USTF0",1753633192858,[[119390.0,0.63552374],[119380.0,1.72597484],[119370.0,1.15888],[119360.0,0.76723063],[119350.0,0.5034864]],[[119400.0,0.00492357],[119410.0,0.24551],[119420.0,0.17463506],[119430.0,0.45992092],[119480.0,0.35036229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753633209375,[[119410.0,1.49378574],[119400.0,1.21333693],[119390.0,0.07391899],[119380.0,1.19361956],[119370.0,1.68205499]],[[119420.0,9e-08],[119430.0,0.04963002],[119440.0,0.53310324],[119450.0,0.26787765],[119460.0,0.0418413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753633247314,[[119380.0,1.8587279],[119370.0,0.33124484],[119360.0,0.10316512],[119350.0,0.5034993],[119340.0,1.577261]],[[119390.0,0.34854562],[119400.0,0.49501324],[119410.0,0.9719818],[119420.0,0.05885114],[119430.0,0.01670606]]]
["bitfinex-derivatives","BTCF0:USTF0",1753633254021,[[119360.0,1.2759925],[119350.0,0.47582302],[119340.0,1.22495166],[119330.0,0.43728123],[119320.0,0.28937324]],[[119370.0,0.89670845],[119380.0,0.2930973],[119390.0,0.69592763],[119400.0,0.33123834],[119420.0,0.43556844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753633282237,[[119360.0,2.03257128],[119350.0,0.18608981],[119340.0,1.15896],[119330.0,0.19568184],[119320.0,0.4188837]],[[119370.0,0.21050903],[119380.0,0.4401246],[119390.0,0.44046032],[119400.0,0.0418623],[119420.0,0.70071514]]]
["bitfinex-derivatives","BTCF0:USTF0",1753633310267,[[119410.0,1.92623574],[119390.0,1.5958076],[119380.0,0.06639571],[119370.0,0.4977807],[119350.0,0.35768205]],[[119420.0,0.12555141],[119430.0,0.04830002],[119440.0,0.25746864],[119450.0,0.29574425],[119460.0,0.41342877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753633322072,[[119420.0,3.24937369],[119410.0,0.1864311],[119400.0,0.28923226],[119390.0,0.75708643],[119380.0,0.56685384]],[[119430.0,0.16380282],[119440.0,0.08793864],[119450.0,0.50127291],[119460.0,0.10059424],[119470.0,0.08228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1753633347688,[[119420.0,1.74975369],[119410.0,1.41246753],[119400.0,0.28923226],[119390.0,0.83100542],[119380.0,0.06639571]],[[119430.0,0.19474282],[119440.0,0.25119783],[119450.0,0.49845336],[119460.0,0.041843],[119470.0,0.08259197]]]
["bitfinex-derivatives","BTCF0:USTF0",1753633370706,[[119430.0,1.3799043],[119420.0,1.37999363],[119410.0,0.36739809],[119400.0,0.418582],[119390.0,0.83100542]],[[119440.0,0.88849987],[119450.0,0.1673773],[119460.0,0.083684],[119470.0,0.01706094],[119480.0,0.41003014]]]
["bitfinex-derivatives","BTCF0:USTF0",1753633414652,[[119390.0,2.16084154],[119380.0,0.13248215],[119370.0,0.18360537],[119360.0,0.70796446],[119350.0,2.02225586]],[[119400.0,0.07597518],[119410.0,0.0166334],[119420.0,0.52549226],[119430.0,0.25913002],[119440.0,1.11744748]]]
["bitfinex-derivatives","BTCF0:USTF0",1753633424064,[[119420.0,1.8268783],[119410.0,0.167425],[119400.0,1.44755226],[119390.0,0.48758942],[119380.0,0.03145642]],[[119430.0,0.77964208],[119440.0,0.1673905],[119450.0,0.14276421],[119460.0,0.1090636],[119470.0,0.02977739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753633460382,[[119420.0,1.82361866],[119410.0,0.7852526],[119400.0,1.18653186],[119390.0,0.49249047],[119380.0,0.47275642]],[[119430.0,0.45167023],[119440.0,0.28923226],[119450.0,0.2092204],[119460.0,0.0836874],[119470.0,0.08530017]]]
["bitfinex-derivatives","BTCF0:USTF0",1753633487618,[[119420.0,0.8443382],[119410.0,0.2162664],[119400.0,0.17399909],[119390.0,0.06904],[119380.0,0.77872006]],[[119430.0,1.49673096],[119440.0,0.45672047],[119450.0,0.67696],[119460.0,0.43546578],[119470.0,0.06823923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753633510137,[[119390.0,1.750749],[119380.0,0.0418674],[119370.0,1.56810894],[119360.0,0.47783314],[119350.0,0.707276]],[[119400.0,0.41541396],[119410.0,0.01679538],[119420.0,0.4486353],[119430.0,1.00323732],[119440.0,0.28932357]]]
["bitfinex-derivatives","BTCF0:USTF0",1753633531250,[[119420.0,1.8008782],[119410.0,0.1674234],[119400.0,1.73540283],[119390.0,0.47771444],[119380.0,0.43760223]],[[119430.0,0.7811311],[119440.0,0.1673918],[119450.0,0.1255413],[119460.0,0.01986064],[119470.0,0.12154924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753633573279,[[119290.0,0.002],[119280.0,0.90542],[119270.0,1.40814455],[119260.0,0.06055724],[119250.0,0.28950446]],[[119300.0,1.05429557],[119310.0,0.1844149],[119320.0,1.03323012],[119330.0,0.43604359],[119340.0,0.4188462]]]
["bitfinex-derivatives","BTCF0:USTF0",1753633590797,[[119300.0,1.43408669],[119290.0,1.66668466],[119270.0,0.43802779],[119260.0,0.6885991],[119250.0,0.42674887]],[[119310.0,0.14904697],[119320.0,0.15768],[119330.0,0.63732645],[119340.0,0.0418838],[119350.0,0.08321258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753633622115,[[119340.0,0.72644],[119330.0,0.2513048],[119320.0,0.0418877],[119310.0,1.3720217],[119300.0,0.01897009]],[[119350.0,1.52069727],[119360.0,0.45723994],[119370.0,0.75960491],[119380.0,0.42905998],[119390.0,0.01945544]]]
["bitfinex-derivatives","BTCF0:USTF0",1753633632024,[[119280.0,1.81672917],[119270.0,1.61647354],[119260.0,0.0694671],[119250.0,0.08713781],[119240.0,0.78268265]],[[119290.0,0.12910837],[119300.0,0.28973054],[119310.0,0.51049692],[119320.0,0.44182818],[119330.0,0.01674735]]]
["bitfinex-derivatives","BTCF0:USTF0",1753633677755,[[119330.0,0.3365667],[119320.0,0.4467443],[119310.0,0.7788615],[119300.0,0.0418936],[119280.0,0.73626313]],[[119340.0,0.81705477],[119350.0,0.85385424],[119420.0,0.10480558],[119440.0,0.2899267],[119450.0,8.771]]]
["bitfinex-derivatives","BTCF0:USTF0",1753633681363,[[119330.0,0.04664],[119320.0,0.4467443],[119310.0,0.7788652],[119300.0,0.0418936],[119280.0,0.73626313]],[[119340.0,1.59067703],[119350.0,0.56392754],[119360.0,0.2899267],[119390.0,0.43530311],[119400.0,0.36478783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753633718398,[[119320.0,1.90068002],[119310.0,0.1675694],[119300.0,0.01836564],[119290.0,0.418984],[119280.0,1.95425188]],[[119330.0,0.3292864],[119340.0,0.20437456],[119350.0,0.92804317],[119360.0,0.0818073],[119370.0,1.89019576]]]
["bitfinex-derivatives","BTCF0:USTF0",1753633749520,[[119430.0,0.77108576],[119420.0,0.2092616],[119410.0,0.15176294],[119400.0,0.33153436],[119380.0,1.12210628]],[[119440.0,1.37856994],[119450.0,0.1909818],[119460.0,0.0586375],[119470.0,0.28967576],[119480.0,1.5784806]]]
["bitfinex-derivatives","BTCF0:USTF0",1753633765529,[[119440.0,0.2510744],[119430.0,0.80110807],[119420.0,0.75520414],[119370.0,0.0196516]],[[119460.0,0.17344396],[119470.0,0.6924],[119480.0,0.03517633],[119490.0,0.36095478],[119500.0,5.02229552]]]
["bitfinex-derivatives","BTCF0:USTF0",1753633783950,[[119460.0,0.60894274],[119450.0,0.10767016],[119440.0,0.77048817],[119430.0,0.44803638],[119420.0,0.04431582]],[[119470.0,0.48018],[119480.0,0.69764],[119490.0,0.26881387],[119500.0,5.06412332],[119510.0,0.06542696]]]
["bitfinex-derivatives","BTCF0:USTF0",1753633803566,[[119470.0,1.49187016],[119460.0,0.0418384],[119450.0,0.77583302],[119440.0,0.43982135],[119430.0,0.46280832]],[[119480.0,0.17526452],[119490.0,5.026e-05],[119500.0,6.16133912],[119510.0,0.08365],[119520.0,0.10183605]]]
["bitfinex-derivatives","BTCF0:USTF0",1753633845596,[[119480.0,2.01740044],[119470.0,0.2620953],[119450.0,1.59473586],[119440.0,0.75832671],[119430.0,0.4184925]],[[119490.0,0.59336301],[119500.0,5.005],[119520.0,1.02654941],[119530.0,0.36125943],[119580.0,0.49312271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753633847102,[[119480.0,2.01740044],[119470.0,0.2620953],[119450.0,1.59473586],[119440.0,0.75832671],[119430.0,0.4184925]],[[119490.0,0.59336301],[119500.0,5.005],[119510.0,0.1673019],[119520.0,0.85913061],[119530.0,0.36125943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753633874016,[[119480.0,1.15928621],[119470.0,0.1673435],[119460.0,0.0674336],[119450.0,0.73613194],[119440.0,2.31970977]],[[119490.0,0.77765259],[119500.0,5.820253],[119510.0,0.0418265],[119520.0,0.0582946],[119530.0,0.07229795]]]
["bitfinex-derivatives","BTCF0:USTF0",1753633910836,[[119480.0,0.8402764],[119470.0,0.8853157],[119450.0,0.50799127],[119440.0,1.51518785],[119430.0,0.46283032]],[[119490.0,0.59154301],[119500.0,5.005],[119510.0,0.98623452],[119520.0,0.14345346],[119530.0,0.40307963]]]
["bitfinex-derivatives","BTCF0:USTF0",1753633930057,[[119490.0,3.09802015],[119480.0,1.30683364],[119460.0,0.91878936],[119450.0,0.46079953],[119440.0,0.35746785]],[[119500.0,2.33310331],[119520.0,0.04865],[119530.0,0.24400935],[119550.0,0.18409102],[119560.0,0.44917442]]]
["bitfinex-derivatives","BTCF0:USTF0",1753633947264,[[119490.0,3.60005094],[119480.0,0.03671894],[119470.0,0.4932259],[119460.0,0.8597016],[119450.0,0.14476031]],[[119510.0,0.33591148],[119520.0,0.36959013],[119530.0,0.00658935],[119540.0,0.2508989],[119550.0,0.0418146]]]
["bitfinex-derivatives","BTCF0:USTF0",1753633963384,[[119490.0,2.4768],[119480.0,0.3468113],[119470.0,0.33080088],[119460.0,0.0738597],[119450.0,0.0531747]],[[119500.0,1.89787538],[119510.0,0.1673098],[119520.0,0.30589261],[119530.0,0.42479565],[119540.0,0.01723786]]]
["bitfinex-derivatives","BTCF0:USTF0",1753633990708,[[119460.0,1.44769652],[119450.0,1.14891393],[119440.0,0.39931595],[119430.0,0.52561104],[119420.0,1.55579174]],[[119470.0,0.29299192],[119480.0,0.1673531],[119490.0,0.57539148],[119500.0,0.4183206],[119510.0,0.0167468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753633999323,[[119490.0,1.30571474],[119480.0,0.1255047],[119470.0,1.49628843],[119460.0,0.10583287],[119450.0,0.60918843]],[[119500.0,0.98800162],[119510.0,0.46417053],[119530.0,0.42479095],[119540.0,1.24074751],[119550.0,0.33868843]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634043466,[[119490.0,1.87418892],[119480.0,0.1255077],[119470.0,1.50568776],[119460.0,0.06047534],[119450.0,0.0738597]],[[119500.0,1.25539775],[119510.0,0.167312],[119520.0,0.30594635],[119530.0,0.4422395],[119540.0,0.78706677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634061676,[[119520.0,0.97398557],[119510.0,0.19340868],[119500.0,0.85603128],[119490.0,0.72702728],[119480.0,0.72325206]],[[119530.0,0.98690157],[119540.0,0.864308],[119550.0,0.33828747],[119570.0,1.68167955],[119580.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634079390,[[119520.0,0.980499],[119510.0,1.10722527],[119500.0,0.33832935],[119490.0,0.44836898],[119480.0,0.56605831]],[[119530.0,0.74117],[119540.0,0.57935935],[119560.0,0.00673764],[119570.0,1.4249857],[119580.0,0.0419035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634092399,[[119520.0,1.13736624],[119510.0,1.47389326],[119500.0,0.8595611],[119490.0,0.44836898],[119480.0,0.4183389]],[[119530.0,0.04829],[119540.0,1.27403935],[119560.0,0.00673798],[119570.0,0.3518407],[119580.0,1.21551246]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634113209,[[119520.0,2.27082749],[119510.0,0.48615978],[119500.0,0.19203523],[119490.0,0.88967598],[119480.0,0.70700563]],[[119550.0,0.34518494],[119560.0,0.24085],[119570.0,0.1],[119580.0,1.00407956],[119590.0,0.00105029]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634133519,[[119530.0,1.68046857],[119510.0,0.46659579],[119500.0,0.0418287],[119490.0,0.26393221],[119480.0,1.86332973]],[[119540.0,1.75903683],[119550.0,0.13217909],[119560.0,0.33047473],[119570.0,0.81054124],[119580.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634167146,[[119480.0,0.06008235],[119470.0,0.04767],[119460.0,0.5068],[119450.0,0.0001043],[119440.0,0.08371]],[[119490.0,3.22042516],[119500.0,0.1673272],[119510.0,0.01801679],[119520.0,0.70690473],[119530.0,0.4181965]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634182550,[[119490.0,1.70040458],[119460.0,0.73310895],[119450.0,0.14503499],[92502.0,0.4425],[92327.0,0.0653]],[[119500.0,1.98194838],[119510.0,0.0836554],[119520.0,1.02445003],[119530.0,1.16393933],[119540.0,0.43519219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634200261,[[119540.0,0.88850685],[119530.0,1.20292071],[119520.0,0.14078475],[119500.0,0.860643],[119470.0,1.57415557]],[[119550.0,0.05525],[119560.0,0.22179],[119570.0,1.13465001],[119580.0,0.2509173],[119590.0,0.05834158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634227090,[[119540.0,0.58364926],[119530.0,0.79784429],[119520.0,0.35987541],[119510.0,0.42194041],[119500.0,0.14757557]],[[119550.0,0.97383681],[119560.0,0.8212705],[119570.0,0.1],[119580.0,0.0583358],[119590.0,0.41804449]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634236507,[[119540.0,0.58364926],[119530.0,0.84520644],[119520.0,0.95981146],[119510.0,0.0418252],[119500.0,0.14757557]],[[119550.0,0.92414925],[119560.0,0.8212705],[119570.0,0.1],[119580.0,0.0583368],[119590.0,1.13744449]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634254620,[[119530.0,0.70526146],[119520.0,0.28981641],[119500.0,1.08569889],[119490.0,0.2509838],[119480.0,0.41407845]],[[119540.0,1.62653345],[119550.0,0.18508716],[119560.0,0.28860245],[119570.0,0.1],[119580.0,0.4345643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634273142,[[119530.0,1.64923811],[119520.0,0.98803923],[119510.0,0.18940357],[119500.0,0.33844318],[119490.0,0.4183319]],[[119540.0,0.00205],[119550.0,5e-05],[119560.0,0.95977767],[119570.0,0.2478252],[119580.0,0.35497708]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634304366,[[119540.0,1.67596154],[119530.0,0.69272],[119520.0,0.60547158],[119510.0,0.0418265],[119500.0,0.14757557]],[[119550.0,0.04991],[119560.0,0.69846168],[119570.0,0.9044281],[119580.0,0.0165339],[119590.0,0.04185369]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634315978,[[119540.0,1.32341179],[119530.0,0.96222],[119520.0,0.50210745],[119500.0,1.4073796],[119490.0,0.67516733]],[[119550.0,0.92548288],[119560.0,0.1254363],[119570.0,0.8343681],[119580.0,0.0165339],[119590.0,0.41807499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634344396,[[119540.0,1.25092046],[119530.0,1.08501433],[119520.0,0.0658961],[119510.0,0.2509568],[119500.0,1.34580667]],[[119550.0,0.2156564],[119560.0,0.64676448],[119570.0,0.79253],[119580.0,0.041905],[119590.0,0.00014029]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634365406,[[119540.0,1.91629702],[119530.0,0.1672843],[119520.0,0.58596888],[119510.0,0.3113278],[119500.0,1.34843523]],[[119550.0,0.34161578],[119560.0,0.24597],[119570.0,0.3508959],[119580.0,0.75064254],[119590.0,0.00010029]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634382423,[[119540.0,1.91553368],[119520.0,0.98094278],[119510.0,0.0836551],[119500.0,1.1562],[119490.0,0.67616913]],[[119550.0,0.60799578],[119570.0,0.9174375],[119580.0,0.01671754],[119590.0,0.04190379],[119600.0,1.43102138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634401136,[[119540.0,2.28812292],[119520.0,0.0658961],[119510.0,0.2509628],[119500.0,1.7871178],[119490.0,0.0428322]],[[119550.0,0.76822578],[119560.0,0.53951598],[119570.0,0.1418573],[119580.0,0.70847754],[119590.0,0.04190349]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634442363,[[119520.0,1.67448442],[119500.0,0.9737489],[119490.0,0.0836675],[119480.0,0.39195313],[119470.0,0.0418392]],[[119530.0,0.69092],[119550.0,0.38172914],[119560.0,1.1985741],[119580.0,0.4599508],[119600.0,0.4229846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634460677,[[119540.0,0.83597338],[119530.0,0.28214],[119520.0,0.14225679],[119510.0,0.39195313],[119500.0,0.69024]],[[119550.0,1.75866884],[119560.0,0.4559316],[119570.0,1.25641],[119580.0,0.4181776],[119590.0,0.00010029]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634465381,[[119540.0,1.09272338],[119530.0,0.0737122],[119520.0,0.35722559],[119510.0,0.10327213],[119500.0,0.9411872]],[[119550.0,1.62576484],[119560.0,0.1672506],[119570.0,0.10005],[119580.0,1.1565],[119590.0,0.41811979]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634504505,[[119520.0,1.29730379],[119510.0,0.288681],[119500.0,0.10327213],[119490.0,0.68968],[119480.0,0.4978726]],[[119530.0,1.2827846],[119540.0,0.5009731],[119550.0,1.17336714],[119560.0,0.288681],[119570.0,0.5181535]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634518725,[[119510.0,0.91433198],[119490.0,0.36278062],[119480.0,0.31246523],[119470.0,0.0836834],[119460.0,0.78033959]],[[119520.0,1.55656933],[119530.0,1.3241457],[119550.0,5.61833954],[119560.0,0.7068184],[119570.0,0.5181535]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634538832,[[119520.0,0.97995898],[119510.0,0.63400775],[119490.0,0.95889113],[119480.0,0.4141965],[119460.0,0.09137959]],[[119530.0,0.9713447],[119540.0,0.4119397],[119550.0,5.24198204],[119560.0,1.445321],[119570.0,0.5181382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634557357,[[119530.0,0.46435],[119520.0,1.03554914],[119510.0,0.05913053],[119500.0,0.4560052],[119490.0,1.31748624]],[[119540.0,0.5933938],[119550.0,5.20016714],[119560.0,0.3304946],[119570.0,1.2055463],[119580.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634587476,[[119500.0,0.61787508],[119490.0,0.07388891],[119480.0,0.68676],[119470.0,0.60937946],[119460.0,0.21691439]],[[119510.0,1.28901036],[119520.0,0.1673097],[119540.0,0.43499773],[119550.0,5.9401627],[119610.0,0.10145712]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634613197,[[119330.0,1.46625331],[119320.0,0.33895407],[119310.0,0.07362998],[119300.0,0.7354608],[119290.0,1.15779234]],[[119340.0,0.1843495],[119350.0,0.1322895],[119360.0,0.2828707],[119370.0,0.33895407],[119380.0,0.74526131]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634618597,[[119370.0,0.27958712],[119330.0,0.08227937],[119320.0,0.11552278],[119310.0,0.10320983],[119300.0,0.38085297]],[[119380.0,0.81254648],[119390.0,0.167492],[119410.0,0.01581856],[119420.0,0.68692],[119450.0,0.77491826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634642929,[[119390.0,0.27993006],[119370.0,0.33895407],[119360.0,0.0418806],[119350.0,0.11551338],[119340.0,0.7306859]],[[119400.0,1.64671142],[119410.0,0.52223673],[119420.0,1.15796],[119430.0,0.4185823],[119440.0,0.4195455]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634657828,[[119400.0,1.05592566],[119390.0,0.14143957],[119380.0,0.4421639],[119360.0,0.9001631],[119350.0,0.57051027]],[[119410.0,1.41889917],[119420.0,0.131636],[119440.0,0.4185474],[119450.0,1.91551677],[119480.0,0.4184036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634677641,[[119430.0,3.30001322],[119420.0,0.04839],[119410.0,0.92765786],[119390.0,0.90555779],[119380.0,0.01715363]],[[119440.0,0.26967963],[119450.0,0.75747677],[119460.0,0.460312],[119520.0,8.10145385],[119570.0,0.25008463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634699468,[[119370.0,2e-08],[119360.0,0.04637],[119350.0,0.32017694],[119330.0,0.53887873],[119320.0,0.35961033]],[[119380.0,1.26964859],[119390.0,0.1674917],[119400.0,0.65257634],[119410.0,0.4196623],[119420.0,1.5765072]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634730587,[[119420.0,0.14312031],[119410.0,0.15068262],[119400.0,0.38647407],[119390.0,0.17235644],[119380.0,0.95803207]],[[119430.0,0.3698247],[119440.0,1.2147879],[119460.0,1.89004378],[119480.0,0.418399],[119570.0,0.20507424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634749302,[[119440.0,4.96864752],[119420.0,0.72903405],[119410.0,0.34207168],[119400.0,0.33108386],[119390.0,0.17243199]],[[119450.0,1.3409466],[119460.0,1.65765217],[119470.0,0.28921726],[119480.0,0.418399],[119510.0,0.48538101]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634770013,[[119430.0,0.0968088],[119420.0,0.05953993],[119410.0,0.04801],[119400.0,0.31246038],[119390.0,0.56069259]],[[119440.0,2.44689402],[119450.0,0.87344607],[119470.0,0.73334694],[119480.0,1.14900826],[119490.0,0.01863584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634785925,[[119450.0,1.47016507],[119440.0,0.23824],[119430.0,0.1674239],[119420.0,0.54278928],[119410.0,0.07422038]],[[119460.0,2.74274585],[119470.0,0.73234694],[119480.0,1.19084896],[119490.0,0.01863584],[119520.0,0.41686201]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634818247,[[119430.0,1.96454164],[119420.0,0.31171765],[119410.0,0.87291422],[119400.0,0.33108226],[119390.0,0.79218003]],[[119440.0,0.33548786],[119450.0,0.0837027],[119460.0,0.73941894],[119470.0,0.6623652],[119480.0,0.418391]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634822551,[[119430.0,1.84592266],[119420.0,0.05957235],[119410.0,1.08006442],[119400.0,0.61772538],[119390.0,0.10399483]],[[119440.0,1.04109815],[119450.0,0.2988149],[119460.0,0.8727685],[119470.0,0.73234624],[119480.0,0.32404261]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634865982,[[119450.0,0.04877],[119440.0,0.23367],[119420.0,0.54037486],[119410.0,0.8375404],[93973.0,0.02142932]],[[119460.0,1.30529718],[119470.0,0.1683865],[119480.0,0.3319262],[119490.0,0.43704124],[119500.0,0.48580121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634882808,[[119470.0,2.03988572],[119460.0,0.5],[119450.0,0.04857],[119440.0,0.241],[119430.0,0.2929943]],[[119480.0,1.68893096],[119490.0,1.5771254],[119500.0,0.40626233],[119510.0,0.32251969],[119520.0,0.91971555]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634905429,[[119470.0,2e-08],[119460.0,0.1707],[119450.0,0.0703],[119440.0,0.45664392],[119430.0,0.1255746]],[[119480.0,0.95675593],[119490.0,2.8941779],[119500.0,0.48582531],[119510.0,0.38253354],[119520.0,0.70752772]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634922545,[[119490.0,4.0131734],[119480.0,0.2510424],[119470.0,0.39655975],[119450.0,1.03666617],[119440.0,0.70774232]],[[119500.0,1.28715902],[119510.0,0.23672893],[119520.0,0.72420772],[119530.0,1.21781385],[119540.0,0.93462871]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634943065,[[119510.0,0.8922894],[119480.0,0.58209762],[119470.0,0.12528942],[119440.0,0.70779242],[119430.0,1.25867569]],[[119520.0,1.49956641],[119530.0,1.1588],[119540.0,0.52004715],[119550.0,5.6016347],[119570.0,8.5587654]]]
["bitfinex-derivatives","BTCF0:USTF0",1753634973484,[[119500.0,1.663256],[119490.0,0.45657462],[119480.0,0.1255198],[119470.0,0.06704761],[119460.0,0.3113464]],[[119510.0,1.12383214],[119520.0,0.10875],[119530.0,1.1437246],[119540.0,0.47822525],[119550.0,5.18345]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635014728,[[119530.0,0.28046],[119520.0,1.15282932],[119510.0,0.78226331],[119500.0,1.1993529],[119490.0,0.06051062]],[[119540.0,0.06010563],[119550.0,5.33516509],[119560.0,0.80920177],[119570.0,0.78141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635039943,[[119540.0,0.002],[119530.0,1.01913602],[119520.0,0.22817],[119490.0,1.4511285],[119480.0,0.33106402]],[[119550.0,6.59355809],[119570.0,0.1418612],[119580.0,0.47819585],[119590.0,2.28386995],[119640.0,0.39425026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635058058,[[119510.0,0.47788],[119500.0,0.96962602],[119480.0,0.28922602],[119470.0,1.40844811],[119460.0,0.3531934]],[[119520.0,0.44422645],[119530.0,1.47962712],[119540.0,0.06001385],[119550.0,5.72983617],[119560.0,0.78240433]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635080695,[[119480.0,1.23661382],[119470.0,0.0167047],[119450.0,1.3248044],[119440.0,0.68428862],[119430.0,0.01813304]],[[119490.0,0.9762959],[119500.0,0.96954602],[119510.0,0.4183341],[119520.0,0.70751172],[119530.0,5.58625559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635100905,[[119390.0,1.02671602],[119370.0,0.754569],[119360.0,0.33110562],[119350.0,1.44461811],[119340.0,0.0595878]],[[119400.0,0.25440237],[119410.0,0.41174],[119420.0,1.41928824],[119430.0,0.50604082],[119440.0,0.28922602]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635121522,[[119430.0,4.14513302],[119420.0,0.96898602],[119400.0,1.44750602],[119390.0,0.37841338],[119370.0,0.43581392]],[[119440.0,0.90659252],[119450.0,0.3306658],[119460.0,0.0418492],[119470.0,0.4184611],[119480.0,0.34942301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635147145,[[119400.0,0.48495],[119380.0,0.28922602],[119370.0,0.4380161],[119360.0,0.41486942],[119350.0,1.17539811]],[[119410.0,1.01162878],[119420.0,0.850298],[119430.0,0.06560189],[119440.0,0.76799211],[119450.0,0.418535]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635174860,[[119340.0,0.3575224],[119320.0,0.33949899],[119310.0,1.1224612],[119300.0,0.46529006],[119290.0,0.05916867]],[[119350.0,1.50834523],[119360.0,0.57442188],[119370.0,0.4188253],[119380.0,0.4187903],[119390.0,0.4187554]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635188873,[[119310.0,0.81528049],[119300.0,1.41922339],[119290.0,0.0419056],[119280.0,1.17594567],[119270.0,0.8604234]],[[119320.0,0.52659611],[119340.0,0.24451],[119350.0,1.1035636],[119360.0,0.10726889],[119400.0,0.8559163]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635213201,[[119290.0,1.75020849],[119280.0,0.18453463],[119260.0,0.20957694],[119250.0,0.82413368],[119240.0,1.71719146]],[[119300.0,0.85393386],[119310.0,0.1676102],[119320.0,0.70111675],[119330.0,0.33949899],[119340.0,0.75651337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635235214,[[119270.0,2.07657659],[119260.0,0.1257485],[119250.0,0.38141829],[119230.0,0.4192564],[119220.0,1.65564264]],[[119280.0,0.3550441],[119290.0,0.1917293],[119300.0,0.9584749],[119310.0,0.04829],[119320.0,0.43758555]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635246715,[[119310.0,0.04993],[119300.0,0.24122],[119280.0,1.31555429],[119270.0,0.0419114],[119250.0,0.77569187]],[[119320.0,1.44431842],[119330.0,0.1256857],[119340.0,0.75652757],[119350.0,1.55909598],[119370.0,0.49482261]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635262933,[[119280.0,1.18724902],[119270.0,1.1097652],[119250.0,0.05891958],[119240.0,1.50908682],[119230.0,0.90213351]],[[119290.0,0.38485322],[119300.0,0.1676238],[119310.0,0.68348],[119320.0,0.54655124],[119330.0,0.47914979]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635281568,[[119240.0,0.88338],[119220.0,0.2515877],[119210.0,0.72901792],[119200.0,1.51669475],[119180.0,0.0001]],[[119250.0,1.21367979],[119260.0,0.25304774],[119270.0,0.33989947],[119280.0,0.4191712],[119290.0,0.07869096]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635318899,[[119270.0,0.47124],[119250.0,0.6838],[119240.0,0.29023601],[119230.0,0.2934848],[119210.0,0.19173818]],[[119280.0,0.60074447],[119290.0,0.87017287],[119300.0,0.06019699],[119310.0,0.49404821],[119320.0,1.21734928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635326605,[[119260.0,0.04808],[119250.0,0.52974601],[119230.0,0.68636],[119220.0,1.3279233],[119210.0,0.14271018]],[[119270.0,0.49728475],[119280.0,1.01889593],[119290.0,0.62121074],[119300.0,0.63308831],[119310.0,0.4200309]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635350530,[[119210.0,1.16410037],[119200.0,0.97903601],[119180.0,1.16034],[119160.0,0.47533478],[119090.0,0.65658298]],[[119220.0,0.83392646],[119230.0,0.83322946],[119240.0,0.06020968],[119250.0,0.80281719],[119260.0,0.48506923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635377845,[[119170.0,0.84024809],[119160.0,0.69024],[119140.0,1.16064],[119130.0,0.8453],[119120.0,0.5593058]],[[119180.0,0.8531109],[119190.0,1.06215458],[119200.0,0.29023601],[119210.0,0.54339228],[119220.0,0.4193546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635385754,[[119140.0,1.0686224],[119130.0,0.71089],[119120.0,0.29068253],[119100.0,1.3707914],[119090.0,0.216855]],[[119150.0,0.95503707],[119160.0,0.92301022],[119170.0,0.13614523],[119180.0,0.71016743],[119190.0,0.67512816]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635401665,[[119130.0,0.16375],[119100.0,0.34059753],[119090.0,1.16116],[119080.0,0.13068804],[119060.0,0.12814561]],[[119140.0,0.6484316],[119150.0,0.21188532],[119160.0,1.11496812],[119170.0,0.4195278],[119180.0,0.07527124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635433689,[[119100.0,1.64701128],[119090.0,0.1679105],[119080.0,1.16148],[119070.0,0.419837],[119060.0,0.04490195]],[[119110.0,0.01707787],[119120.0,0.2973896],[119130.0,0.41193846],[119140.0,0.15923966],[119150.0,0.10502424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635452693,[[119120.0,1.05107753],[119110.0,1.2069],[119090.0,0.2098877],[119080.0,0.0419814],[119050.0,0.86185562]],[[119130.0,0.78928159],[119140.0,0.22810516],[119150.0,0.10976167],[119160.0,1.54502527],[119170.0,0.10502424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635463002,[[119110.0,0.7066],[119100.0,0.04558],[119080.0,1.16144],[119070.0,0.1679309],[119060.0,0.0839772]],[[119120.0,0.79153107],[119130.0,0.22812006],[119140.0,1.12234877],[119150.0,0.52936807],[119160.0,0.10502424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635484926,[[119110.0,1.21668343],[119100.0,0.46651633],[119090.0,0.6547776],[119070.0,2.0228855],[119060.0,0.04490195]],[[119120.0,0.17335536],[119130.0,0.59203948],[119140.0,0.06025316],[119150.0,0.0419607],[119160.0,0.07527124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635504842,[[119140.0,0.54512123],[119130.0,0.9851299],[119110.0,0.4196812],[119100.0,2.40561602],[119080.0,0.43782945]],[[119150.0,0.57689416],[119160.0,0.14437258],[119170.0,0.22943439],[119190.0,0.4194514],[119210.0,2.51606921]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635521056,[[119190.0,1.75948026],[119180.0,0.1677801],[119170.0,0.17192612],[119160.0,0.419508],[119150.0,1.5817032]],[[119200.0,0.12725271],[119210.0,0.06587725],[119220.0,0.23621],[119230.0,0.2096588],[119240.0,0.26763055]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635561896,[[119110.0,2.38255273],[119100.0,0.1259241],[119080.0,0.17181555],[119070.0,0.53253913],[119060.0,0.04244912]],[[119120.0,0.84034761],[119130.0,0.1678671],[119150.0,0.77893989],[119160.0,0.7677388],[119180.0,0.49810473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635580609,[[119100.0,1.58832288],[119090.0,0.1679099],[119080.0,0.0619372],[119070.0,1.64788467],[119060.0,0.10176249]],[[119110.0,0.12801253],[119120.0,0.18612444],[119130.0,0.28676],[119140.0,0.0419613],[119150.0,0.07900612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635600617,[[119170.0,1.20429229],[119160.0,1.3289272],[119150.0,0.52199454],[119140.0,0.4195764],[119120.0,0.88419275]],[[119180.0,0.35210087],[119190.0,0.27781393],[119200.0,0.0838812],[119230.0,0.34073199],[119240.0,2.2999136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635629637,[[119120.0,2.19571081],[119110.0,0.251817],[119100.0,0.38240481],[119090.0,0.0419753],[119080.0,0.1297702]],[[119130.0,0.78073316],[119140.0,0.1678513],[119150.0,0.01890583],[119160.0,1.70403074],[119170.0,0.06025316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635641050,[[119120.0,0.6954],[119110.0,0.29066001],[119100.0,0.251834],[119090.0,0.1547764],[119080.0,1.56739399]],[[119130.0,0.78073286],[119140.0,0.49380561],[119150.0,0.71330583],[119160.0,1.0200709],[119170.0,0.49478704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635676493,[[119110.0,1.20506902],[119100.0,0.14271114],[119090.0,0.04490195],[119080.0,1.3160597],[119070.0,0.51624478]],[[119120.0,0.78451189],[119130.0,0.1678661],[119140.0,0.02929109],[119150.0,1.05413185],[119160.0,0.48761212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635678592,[[119080.0,2.40636542],[119070.0,0.1259514],[119060.0,0.17467487],[119050.0,0.34087346],[119040.0,0.60595774]],[[119090.0,0.61621294],[119100.0,0.2938349],[119120.0,0.40133991],[119130.0,0.6944],[119140.0,0.44892059]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635699200,[[119080.0,1.20323132],[119070.0,0.18484348],[119060.0,1.32306195],[119050.0,0.82027442],[119040.0,0.01686849]],[[119090.0,0.17149204],[119100.0,0.39180439],[119110.0,0.24573],[119120.0,0.06055559],[119140.0,0.76040472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635746731,[[119110.0,1.94302722],[119100.0,0.18610543],[119090.0,0.07006755],[119080.0,0.75555386],[119070.0,0.43672668]],[[119120.0,0.17410174],[119130.0,0.24889],[119140.0,0.2517753],[119150.0,0.06086273],[119160.0,0.11001552]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635766244,[[119080.0,1.55722471],[119070.0,1.30406438],[119060.0,0.0419854],[119050.0,0.34091931],[119040.0,0.17457044]],[[119090.0,0.79549644],[119100.0,0.1679061],[119110.0,0.01891976],[119120.0,0.76062271],[119130.0,0.69296]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635789469,[[119100.0,1.52446036],[119090.0,0.1679032],[119080.0,0.33673603],[119070.0,1.59792588],[119060.0,0.5922372]],[[119110.0,0.83309476],[119120.0,0.1259075],[119140.0,0.8150982],[119150.0,1.8312252],[119160.0,1.51256724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635807382,[[119140.0,1.42584468],[119130.0,0.1678476],[119120.0,1.45199408],[119110.0,0.48154605],[119100.0,0.10565476]],[[119150.0,0.60251293],[119160.0,0.25711823],[119170.0,0.14491628],[119180.0,0.0419492],[119200.0,0.8607925]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635824385,[[119140.0,1.30817468],[119130.0,0.2806476],[119120.0,0.365862],[119110.0,1.5976041],[119100.0,0.16482351]],[[119150.0,0.76797943],[119160.0,0.125863],[119170.0,0.40117317],[119180.0,0.10220066],[119190.0,1.1104892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635873630,[[119130.0,1.14912878],[119120.0,1.63920685],[119110.0,0.505],[119100.0,0.59451421],[119090.0,0.4197462]],[[119140.0,0.19233212],[119150.0,0.23513],[119160.0,0.2517334],[119170.0,0.06044603],[119180.0,0.47272938]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635876540,[[119130.0,1.14912878],[119120.0,1.68791052],[119110.0,0.04490195],[119100.0,0.54961226],[119090.0,0.479334]],[[119140.0,0.17332564],[119150.0,0.23513],[119160.0,0.23511453],[119170.0,0.14435103],[119180.0,0.1818953]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635915368,[[119180.0,0.9099],[119170.0,0.38447252],[119160.0,0.29083408],[119150.0,1.2026753],[119140.0,0.43681908]],[[119190.0,0.58280798],[119200.0,0.22801786],[119220.0,1.18385134],[119230.0,0.87961097],[119240.0,1.11525832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635936883,[[119220.0,2.13586018],[119210.0,0.1687349],[119200.0,1.53663745],[119190.0,0.4193959],[119180.0,0.57990196]],[[119230.0,0.16191154],[119240.0,0.2096362],[119250.0,0.1302978],[119260.0,0.4414],[119270.0,1.26980348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635959009,[[119270.0,1.44449038],[119260.0,0.8557896],[119240.0,0.71005698],[119230.0,0.43611367],[119220.0,0.12970264]],[[119280.0,0.14515963],[119290.0,0.22778772],[119300.0,0.041906],[119310.0,0.07518515],[119320.0,1.2022982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753635973032,[[119290.0,1.16331],[119280.0,0.29004257],[119270.0,0.2514752],[119260.0,0.0419179],[119250.0,1.24455111]],[[119300.0,0.82776614],[119310.0,0.4354161],[119320.0,0.77479627],[119330.0,1.23430424],[119340.0,0.419919]]]
["bitfinex-derivatives","BTCF0:USTF0",1753636000859,[[119340.0,0.77351257],[119320.0,0.97748257],[119310.0,0.26824989],[119300.0,0.0838078],[119280.0,0.30726388]],[[119350.0,0.41935988],[119360.0,1.41864257],[119370.0,0.53581427],[119380.0,0.1403],[119390.0,0.52375034]]]
["bitfinex-derivatives","BTCF0:USTF0",1753636031372,[[119310.0,1.668448],[119300.0,0.2095059],[119290.0,0.0419073],[119280.0,0.371599],[119270.0,0.03012007]],[[119320.0,0.6567898],[119330.0,0.41899941],[119340.0,0.4414],[119350.0,1.16765856],[119360.0,1.68347434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753636051185,[[119270.0,1.84252057],[119260.0,1.411187],[119250.0,0.16242175],[119240.0,0.37714497],[119230.0,0.07643187]],[[119280.0,0.83965745],[119290.0,0.8795003],[119300.0,0.10403581],[119310.0,0.09374151],[119320.0,0.84102778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753636070912,[[119240.0,1.6585406],[119230.0,0.167714],[119220.0,1.1598],[119210.0,0.18094175],[119200.0,0.77157837]],[[119250.0,0.64505552],[119260.0,0.2096016],[119270.0,0.0838324],[119280.0,0.4117301],[119290.0,0.8706312]]]
["bitfinex-derivatives","BTCF0:USTF0",1753636090331,[[119300.0,0.04564],[119290.0,0.47586257],[119280.0,0.9373805],[119270.0,0.0889136],[119260.0,1.2472178]],[[119310.0,0.77133611],[119320.0,0.68597],[119330.0,0.06035471],[119340.0,0.4414],[119370.0,0.15103463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753636105240,[[119280.0,1.20628954],[119270.0,0.1257435],[119260.0,0.0419181],[119250.0,0.6856],[119240.0,0.72614512]],[[119290.0,0.89742],[119300.0,0.28452176],[119310.0,0.66584444],[119320.0,0.44145],[119330.0,0.62934614]]]
["bitfinex-derivatives","BTCF0:USTF0",1753636129456,[[119300.0,0.92943037],[119290.0,0.1686143],[119280.0,0.29004257],[119270.0,0.43592754],[119260.0,0.1128]],[[119310.0,0.25464266],[119320.0,0.06014532],[119340.0,0.32646245],[119350.0,1.01752185],[119370.0,0.61072653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753636154779,[[119320.0,0.77447257],[119310.0,0.1675936],[119300.0,0.1257041],[119290.0,0.0419037],[119280.0,0.29004257]],[[119330.0,0.52105587],[119340.0,0.1675621],[119350.0,1.06563759],[119360.0,0.24005542],[119370.0,0.4188117]]]
["bitfinex-derivatives","BTCF0:USTF0",1753636189609,[[119240.0,0.01598],[119230.0,0.2515442],[119220.0,0.0419295],[119210.0,0.0419322],[119200.0,0.29004257]],[[119250.0,0.66345281],[119260.0,0.251503],[119270.0,0.12044052],[119280.0,0.0419103],[119290.0,0.45134883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753636199216,[[119230.0,0.31599379],[119220.0,0.03904],[119210.0,0.2515868],[119200.0,0.33197917],[119190.0,0.05908606]],[[119240.0,0.67490094],[119250.0,0.18568304],[119260.0,0.11681223],[119270.0,0.35025685],[119280.0,0.1051729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753636222548,[[119230.0,0.47357847],[119220.0,0.1677131],[119200.0,0.70939377],[119190.0,0.54933526],[119180.0,0.03023685]],[[119240.0,0.52237263],[119250.0,0.0750583],[119260.0,0.1051729],[119270.0,0.31169298],[119280.0,0.63372449]]]
["bitfinex-derivatives","BTCF0:USTF0",1753636243262,[[119260.0,0.51739026],[119250.0,0.47182826],[119240.0,0.0419199],[119220.0,0.5737663],[119210.0,0.43638414]],[[119270.0,0.67419869],[119280.0,0.2728086],[119290.0,0.14468325],[119300.0,0.19231929],[119310.0,1.1155023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753636279082,[[119220.0,0.48081054],[119210.0,0.82043004],[119200.0,0.29026064],[119190.0,0.05908736],[119180.0,1.6928005]],[[119230.0,0.55152786],[119240.0,0.24275549],[119250.0,0.14435747],[119260.0,0.8245288],[119270.0,0.41872103]]]
["bitfinex-derivatives","BTCF0:USTF0",1753636287583,[[119220.0,1.15208054],[119210.0,0.14896004],[119200.0,0.29026064],[119190.0,0.05908726],[119180.0,1.6928005]],[[119230.0,0.55153398],[119240.0,0.251546],[119250.0,0.13557606],[119260.0,1.11462944],[119270.0,0.12846039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753636319601,[[119200.0,0.76961064],[119190.0,0.2096958],[119180.0,0.042041],[119170.0,0.01686711],[119160.0,0.44500854]],[[119210.0,0.352994],[119220.0,0.1257958],[119230.0,0.35078602],[119240.0,0.18673612],[119250.0,0.87920747]]]
["bitfinex-derivatives","BTCF0:USTF0",1753636356142,[[119180.0,0.08039],[119170.0,0.52863064],[119150.0,0.293668],[119140.0,0.12994166],[119130.0,0.15430594]],[[119190.0,0.71711632],[119200.0,0.54374557],[119210.0,0.1176472],[119220.0,0.5244902],[119230.0,0.01859648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753636372854,[[119150.0,0.64547064],[119140.0,0.2517373],[119130.0,0.0419589],[119120.0,0.29026064],[119110.0,0.10614056]],[[119160.0,0.50071671],[119170.0,0.31096526],[119180.0,0.33220574],[119190.0,0.06021546],[119200.0,0.37599207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753636394770,[[119220.0,0.90412054],[119210.0,0.167725],[119200.0,0.29026064],[119190.0,0.43895063],[119170.0,0.52620887]],[[119230.0,0.70695905],[119240.0,0.42464357],[119250.0,0.29031064],[119260.0,0.49451429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753636418390,[[119180.0,0.79381674],[119170.0,0.1258402],[119160.0,0.30897342],[119150.0,0.2234129],[119140.0,0.4195789]],[[119190.0,0.64558286],[119200.0,0.20306262],[119210.0,0.36559543],[119220.0,0.1471041],[119230.0,0.52637836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753636436814,[[119180.0,0.88996674],[119170.0,0.1677872],[119160.0,0.30897342],[119150.0,0.6009883],[119140.0,0.4195789]],[[119190.0,0.47780359],[119200.0,0.09237726],[119210.0,0.54187734],[119220.0,0.1471041],[119230.0,0.25751045]]]
["bitfinex-derivatives","BTCF0:USTF0",1753636457237,[[119180.0,0.6016061],[119170.0,0.1258403],[119160.0,0.30897342],[119150.0,0.3362135],[119140.0,0.4195789]],[[119190.0,0.47810101],[119200.0,0.32889709],[119210.0,0.33219464],[119220.0,0.11726599],[119230.0,0.10709516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753636510091,[[119150.0,0.004],[119130.0,0.20192],[119120.0,0.59169514],[119110.0,0.06067993],[119100.0,0.0419692]],[[119160.0,1.28733936],[119170.0,0.24290221],[119180.0,0.01726597],[119190.0,0.8608225],[119200.0,0.41247601]]]
["bitfinex-derivatives","BTCF0:USTF0",1753636526792,[[119100.0,0.59566064],[119090.0,0.2938225],[119080.0,0.33765834],[119070.0,0.13134155],[119000.0,0.1527882]],[[119110.0,0.58592291],[119120.0,0.26914575],[119130.0,0.39217617],[119140.0,0.09221933],[119150.0,0.0419575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753636535091,[[119100.0,0.76354944],[119090.0,0.1313471],[119080.0,0.33223834],[119070.0,0.01854155],[119060.0,0.5326453]],[[119110.0,0.66092544],[119120.0,0.26914295],[119130.0,0.43739604],[119140.0,0.0172668],[119150.0,0.19237309]]]
["bitfinex-derivatives","BTCF0:USTF0",1753636567730,[[119100.0,1.0666807],[119090.0,0.13115006],[119080.0,0.0419777],[119070.0,0.43835245],[119060.0,0.4794449]],[[119110.0,0.0126875],[119120.0,0.09385089],[119130.0,0.22685],[119140.0,0.32890961],[119150.0,0.11690983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753636590045,[[119100.0,0.67560122],[119090.0,0.13115006],[119080.0,0.37378699],[119070.0,0.43835245],[119060.0,0.4794449]],[[119110.0,0.50646758],[119120.0,0.29909359],[119130.0,0.0419623],[119140.0,0.0172668],[119150.0,0.39264073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753636615065,[[119100.0,0.49870862],[119090.0,0.18624966],[119080.0,0.29078982],[119070.0,0.01854155],[119060.0,0.5326571]],[[119110.0,0.50646758],[119120.0,0.25711699],[119130.0,0.39264513],[119140.0,0.13417893],[119150.0,0.1051729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753636666619,[[119050.0,0.59480452],[119040.0,0.41676912],[119030.0,0.0002],[119020.0,0.43870716],[119010.0,0.22133462]],[[119060.0,0.60470094],[119070.0,0.29454965],[119080.0,0.0839606],[119090.0,0.39266019],[119100.0,0.01701176]]]
["bitfinex-derivatives","BTCF0:USTF0",1753636682136,[[119060.0,0.62709502],[119050.0,0.18690588],[119040.0,0.29078982],[119030.0,0.4201366],[119020.0,0.55150716]],[[119070.0,0.02960856],[119080.0,0.22316601],[119090.0,0.07248],[119100.0,0.38577689],[119110.0,0.1471943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753636712753,[[119040.0,0.002],[119030.0,0.1681871],[119020.0,0.45481882],[119010.0,0.04521],[119000.0,0.35645919]],[[119050.0,1.05343176],[119060.0,0.24290443],[119070.0,0.23019023],[119080.0,0.71060072],[119100.0,0.60882705]]]
["bitfinex-derivatives","BTCF0:USTF0",1753636735060,[[119040.0,0.63911009],[119030.0,0.10292068],[119020.0,0.0420003],[119010.0,0.5328183],[119000.0,0.43091574]],[[119050.0,0.51619427],[119060.0,0.2267029],[119070.0,0.083969],[119080.0,0.45160608],[119090.0,0.09590711]]]
["bitfinex-derivatives","BTCF0:USTF0",1753636749885,[[119030.0,0.59649953],[119020.0,0.1259994],[119010.0,0.0420023],[119000.0,0.3648957],[118990.0,0.5328932]],[[119040.0,0.52289403],[119050.0,0.2519558],[119060.0,0.41788782],[119070.0,0.11693693],[119080.0,0.06863209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753636767489,[[119000.0,0.005],[118990.0,0.2900863],[118980.0,0.38324533],[118970.0,0.0187947],[118960.0,0.1128]],[[119010.0,0.69859336],[119020.0,0.62727887],[119030.0,0.07495253],[119040.0,0.01679751],[119050.0,0.86632453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753636783492,[[119010.0,0.54441789],[119000.0,0.45948469],[118990.0,0.01855768],[118980.0,0.46268247],[118970.0,0.5329502]],[[119020.0,0.001],[119030.0,0.08755413],[119040.0,0.25745751],[119050.0,0.2519533],[119060.0,0.18789757]]]
["bitfinex-derivatives","BTCF0:USTF0",1753636832227,[[119020.0,0.62023949],[119010.0,0.1680136],[119000.0,0.42330938],[118990.0,0.5060198],[118980.0,0.74587974]],[[119030.0,0.01981024],[119040.0,0.17457623],[119050.0,0.23293],[119060.0,0.41567234],[119070.0,0.0419827]]]
["bitfinex-derivatives","BTCF0:USTF0",1753636840937,[[119030.0,0.62023949],[119020.0,0.1719939],[119010.0,0.1128],[119000.0,0.73055038],[118990.0,0.56640563]],[[119040.0,0.49468751],[119050.0,0.3186396],[119060.0,0.18789517],[119080.0,0.39327586],[119090.0,0.8611754]]]
["bitfinex-derivatives","BTCF0:USTF0",1753636876168,[[119100.0,0.92080079],[119090.0,0.1678953],[119080.0,0.29146209],[119070.0,0.46928187],[119060.0,0.06758838]],[[119110.0,0.51020215],[119120.0,0.25016474],[119130.0,0.1260878],[119140.0,0.10179307],[119150.0,0.29146209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753636907404,[[119070.0,0.92639299],[119060.0,0.125956],[119050.0,0.07969292],[119040.0,0.35813689],[119030.0,0.43893134]],[[119080.0,0.74079465],[119090.0,0.24286463],[119100.0,0.1051729],[119110.0,0.96216633],[119120.0,0.23271823]]]
["bitfinex-derivatives","BTCF0:USTF0",1753636922015,[[119030.0,0.07913],[119020.0,0.2794585],[119010.0,0.0420035],[119000.0,0.66864934],[118990.0,0.1128]],[[119040.0,0.70912088],[119050.0,0.1679685],[119060.0,0.43709551],[119070.0,0.49479793],[119080.0,0.30854939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753636970457,[[119030.0,0.90778939],[119020.0,0.1679941],[119010.0,0.01895075],[119000.0,0.71151959],[118990.0,0.75994578]],[[119040.0,0.53150876],[119050.0,0.2939467],[119060.0,0.41930981],[119070.0,0.50126194],[119080.0,0.72836009]]]
["bitfinex-derivatives","BTCF0:USTF0",1753637003985,[[119010.0,0.33926],[119000.0,0.58551129],[118990.0,0.01869052],[118980.0,0.0420129],[118970.0,0.06666548]],[[119020.0,0.68453815],[119030.0,0.45945879],[119040.0,0.01722496],[119050.0,0.419915],[119060.0,0.59122711]]]
["bitfinex-derivatives","BTCF0:USTF0",1753637028688,[[118980.0,0.80222019],[118970.0,0.126051],[118960.0,0.29146209],[118950.0,0.0420234],[118940.0,0.6179632]],[[118990.0,0.75122464],[119000.0,0.45950319],[119010.0,0.07664919],[119020.0,0.09189698],[119030.0,0.4199862]]]
["bitfinex-derivatives","BTCF0:USTF0",1753637045304,[[118980.0,0.90965019],[118970.0,0.1680688],[118960.0,0.29146209],[118950.0,0.5330328],[118940.0,0.5051857]],[[118990.0,0.33506278],[119000.0,0.2813423],[119010.0,0.17575178],[119020.0,0.35040844],[119030.0,0.1051729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753637063633,[[119000.0,0.002],[118980.0,0.69475859],[118970.0,0.0871271],[118960.0,0.29146209],[118950.0,0.5750551]],[[119010.0,1.08778183],[119020.0,0.25990758],[119040.0,0.83381635],[119050.0,0.4414],[178050.0,0.317]]]
["bitfinex-derivatives","BTCF0:USTF0",1753637089857,[[118980.0,0.84149469],[118970.0,0.18681077],[118960.0,0.29146209],[118950.0,0.4202238],[118940.0,0.5051695]],[[118990.0,0.07280288],[119000.0,0.24549],[119010.0,0.37587044],[119020.0,0.32367629],[119030.0,0.80781462]]]
["bitfinex-derivatives","BTCF0:USTF0",1753637111778,[[118960.0,0.85206639],[118950.0,0.1260698],[118940.0,0.06049727],[118920.0,0.71177929],[118910.0,0.1128]],[[118970.0,0.51001922],[118980.0,0.2100773],[118990.0,0.10106094],[119000.0,0.39333263],[119010.0,0.1059799]]]
["bitfinex-derivatives","BTCF0:USTF0",1753637145304,[[118970.0,0.90098669],[118960.0,0.31114166],[118950.0,0.0420231],[118940.0,0.85809806],[118930.0,0.0686413]],[[118980.0,0.67774817],[118990.0,0.14307034],[119000.0,0.05986194],[119010.0,0.49761097],[119020.0,0.32795044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753637182340,[[119030.0,0.98804892],[119010.0,0.10960254],[119000.0,0.74029573],[118990.0,0.01844971],[118940.0,0.38547792]],[[119040.0,0.65608102],[119050.0,0.18583814],[119060.0,0.10860455],[119070.0,0.1098795],[119080.0,0.83361305]]]
["bitfinex-derivatives","BTCF0:USTF0",1753637208759,[[119050.0,0.80448909],[119040.0,0.1958637],[119030.0,0.01858983],[119020.0,0.4199667],[119000.0,0.77755781]],[[119060.0,0.69574482],[119070.0,0.1938483],[119080.0,0.0770363],[119090.0,0.33343819],[119100.0,0.07495253]]]
["bitfinex-derivatives","BTCF0:USTF0",1753637223177,[[119050.0,0.85144788],[119040.0,0.45942579],[119030.0,0.04731556],[119020.0,0.4199667],[119000.0,0.77755781]],[[119060.0,0.50338439],[119070.0,0.3481561],[119080.0,0.041979],[119090.0,0.1187108],[119100.0,0.71119789]]]
["bitfinex-derivatives","BTCF0:USTF0",1753637241996,[[119100.0,0.6791989],[119090.0,0.1678929],[119080.0,0.3382376],[119070.0,0.09093551],[119060.0,0.74518466]],[[119110.0,0.652882],[119120.0,0.19234288],[119130.0,0.3086493],[119140.0,0.50250584],[119150.0,0.47948408]]]
["bitfinex-derivatives","BTCF0:USTF0",1753637274816,[[119200.0,0.85354779],[119190.0,0.18621317],[119170.0,0.87284284],[119160.0,0.31582987],[119150.0,0.4862914]],[[119210.0,0.50778557],[119220.0,0.31150798],[119230.0,0.14280952],[119240.0,0.37641462],[119250.0,0.47812493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753637279318,[[119200.0,0.85592779],[119190.0,0.18621317],[119170.0,0.76004284],[119160.0,0.31582987],[119150.0,0.5990914]],[[119210.0,0.50778557],[119220.0,0.35343958],[119230.0,0.07613176],[119240.0,0.15199951],[119250.0,0.72766512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753637310944,[[119180.0,0.93611478],[119170.0,0.14476094],[119150.0,0.75985948],[119140.0,0.57186958],[119120.0,0.43833013]],[[119190.0,0.57917951],[119210.0,0.26971903],[119220.0,0.02442614],[119230.0,0.13413455],[119250.0,0.56356923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753637344976,[[119270.0,0.844835],[119260.0,0.1716537],[119240.0,1.2094877],[119230.0,0.02132782],[119220.0,0.50418115]],[[119280.0,0.74276126],[119290.0,0.18454995],[119300.0,0.06004563],[119310.0,0.290288],[119320.0,0.93531733]]]
["bitfinex-derivatives","BTCF0:USTF0",1753637362793,[[119270.0,0.844835],[119260.0,0.167659],[119240.0,0.84073767],[119230.0,0.44037902],[119220.0,0.52621835]],[[119280.0,0.01781537],[119290.0,0.56555099],[119300.0,0.1257086],[119310.0,0.0418992],[119330.0,0.76925743]]]
["bitfinex-derivatives","BTCF0:USTF0",1753637384208,[[119300.0,0.6848928],[119290.0,0.23252794],[119280.0,0.290288],[119270.0,0.4380321],[119260.0,0.01881378]],[[119310.0,0.74575239],[119320.0,0.125689],[119330.0,0.30717773],[119340.0,0.0418884],[119350.0,6.10374712]]]
["bitfinex-derivatives","BTCF0:USTF0",1753637404626,[[119300.0,0.8383925],[119290.0,0.1676159],[119280.0,0.30898103],[119270.0,0.50416581],[119260.0,0.01836129]],[[119310.0,0.48965863],[119320.0,0.2932771],[119330.0,0.16221509],[119340.0,0.0418886],[119350.0,5.38569675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753637440768,[[119340.0,1.19010988],[119330.0,0.1675552],[119320.0,0.30625604],[119310.0,0.47937906],[119300.0,0.09322844]],[[119350.0,4.14100423],[119370.0,0.2093846],[119380.0,0.05857694],[119390.0,0.06781086],[119400.0,0.05889511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753637442754,[[119340.0,1.19010988],[119330.0,0.1675552],[119320.0,0.366696],[119310.0,0.4189391],[119300.0,0.09322844]],[[119350.0,4.14100423],[119370.0,0.2093846],[119380.0,0.10045344],[119390.0,0.06781086],[119400.0,0.11902055]]]
["bitfinex-derivatives","BTCF0:USTF0",1753637464286,[[119390.0,0.17946],[119380.0,0.0837416],[119370.0,0.06615844],[119360.0,0.56206815],[119350.0,0.19760258]],[[119400.0,1.34232955],[119410.0,0.22757784],[119420.0,0.03359084],[119430.0,0.55967747],[119440.0,0.82994175]]]
["bitfinex-derivatives","BTCF0:USTF0",1753637512709,[[119410.0,0.93407538],[119400.0,0.18615626],[119390.0,0.01504734],[119380.0,0.418677],[119370.0,0.43749516]],[[119420.0,0.03359084],[119430.0,0.06616354],[119440.0,0.3112953],[119450.0,0.45714691],[119460.0,0.07495253]]]
["bitfinex-derivatives","BTCF0:USTF0",1753637523215,[[119410.0,0.93407538],[119400.0,0.18615626],[119390.0,0.01502733],[119380.0,0.418677],[119370.0,0.43749516]],[[119420.0,0.21745422],[119430.0,0.25191014],[119440.0,0.28955408],[119450.0,0.2447442],[119480.0,0.70793088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753637559941,[[119440.0,0.67002237],[119430.0,0.1674055],[119420.0,0.01855467],[119410.0,0.48543706],[119400.0,0.3221403]],[[119450.0,0.38146778],[119460.0,0.25277842],[119470.0,0.36378938],[119480.0,0.07495253],[119490.0,0.4183383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753637578755,[[119380.0,0.48724],[119370.0,0.22814646],[119360.0,0.33143148],[119350.0,0.0418787],[92327.0,0.0653]],[[119390.0,0.3446899],[119400.0,0.4749116],[119420.0,0.07687424],[119430.0,0.49351683],[119440.0,0.83054827]]]
["bitfinex-derivatives","BTCF0:USTF0",1753637596073,[[119360.0,0.99607155],[119350.0,0.1675208],[119330.0,0.4189639],[119320.0,0.13134614],[119300.0,0.40605593]],[[119370.0,0.04909008],[119390.0,0.52624777],[119400.0,0.44690001],[119410.0,0.07495253],[119420.0,0.58241236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753637616499,[[119370.0,0.6386776],[119360.0,0.1675081],[119350.0,0.33939598],[119340.0,0.55046922],[119330.0,0.4189639]],[[119380.0,0.28306],[119390.0,0.69227624],[119400.0,0.18253159],[119410.0,0.0418616],[119420.0,0.54054766]]]
["bitfinex-derivatives","BTCF0:USTF0",1753637658323,[[119290.0,0.6397597],[119280.0,0.5072564],[119260.0,0.48620668],[119250.0,0.47136928],[119180.0,1.55049446]],[[119300.0,0.07832806],[119310.0,0.4103916],[119320.0,0.4653192],[119330.0,0.01684191],[119340.0,0.29612634]]]
["bitfinex-derivatives","BTCF0:USTF0",1753637680949,[[119270.0,0.6753067],[119260.0,0.4653753],[119250.0,0.01893038],[119240.0,0.4191814]],[[119280.0,0.09223449],[119290.0,0.33841253],[119300.0,0.6962201],[119310.0,0.10186693],[119320.0,0.19231029]]]
["bitfinex-derivatives","BTCF0:USTF0",1753637693555,[[119260.0,0.7631583],[119250.0,0.30899301],[119240.0,0.0419187],[119230.0,1.5790572],[119220.0,0.40552326]],[[119270.0,0.48722582],[119280.0,0.6448193],[119290.0,0.0838076],[119300.0,0.11685193],[119310.0,0.16514413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753637719071,[[119200.0,0.28938],[119190.0,1.28456865],[119180.0,0.0420397],[119170.0,0.1128],[119150.0,0.4194965]],[[119210.0,0.6408023],[119220.0,0.41072741],[119230.0,0.10268565],[119240.0,0.38230161],[119250.0,0.419184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753637742992,[[119110.0,0.6858482],[119100.0,0.1259026],[119090.0,0.8706],[119080.0,0.35962189],[119070.0,0.93688697]],[[119120.0,1.00766263],[119130.0,0.26875218],[119140.0,0.134039],[119150.0,0.48139227],[119160.0,0.43619848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753637757792,[[119120.0,0.002],[119110.0,0.2098183],[119100.0,0.9594792],[119090.0,0.0419714],[119080.0,0.43847593]],[[119130.0,1.07822809],[119140.0,0.24467015],[119150.0,0.37684973],[119160.0,0.09164361],[119170.0,0.5246405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753637800533,[[119140.0,1.88179587],[119130.0,0.18650539],[119120.0,0.06613716],[119110.0,0.4196268],[119100.0,0.4195469]],[[119150.0,0.09064019],[119160.0,0.05192139],[119170.0,0.5339704],[119180.0,0.39917833],[119200.0,0.1188366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753637822745,[[119170.0,0.93910769],[119160.0,0.57103309],[119150.0,0.03788265],[119140.0,0.4195227],[119130.0,0.94966733]],[[119180.0,9e-08],[119190.0,0.14218331],[119200.0,0.26482852],[119220.0,0.60120801],[119230.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753637843869,[[119190.0,0.601691],[119180.0,0.2146975],[119170.0,0.87048],[119160.0,0.4194512],[119150.0,0.18062728]],[[119200.0,0.86698788],[119210.0,0.46550347],[119220.0,0.1051729],[119230.0,0.0419751],[119240.0,0.44086388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753637880990,[[119150.0,0.97545589],[119140.0,0.1258613],[119120.0,1.58085539],[119110.0,0.5324394],[119100.0,0.1119419]],[[119160.0,0.06948244],[119170.0,0.30779988],[119180.0,0.45821409],[119190.0,0.21778109],[119200.0,0.33238599]]]
["bitfinex-derivatives","BTCF0:USTF0",1753637889593,[[119130.0,0.6951932],[119120.0,0.1258824],[119100.0,0.43844712],[119090.0,0.06638998],[91570.0,0.05]],[[119140.0,0.93432907],[119150.0,0.34343949],[119160.0,0.33239899],[119170.0,0.12193958],[119180.0,0.9027742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753637907322,[[119130.0,0.5878758],[119120.0,0.2164626],[119100.0,0.871],[119090.0,0.71016179],[119080.0,0.55149625]],[[119140.0,1.04214751],[119150.0,0.20270281],[119160.0,0.40735172],[119170.0,0.01676668],[119180.0,0.9660054]]]
["bitfinex-derivatives","BTCF0:USTF0",1753637940739,[[119110.0,0.7266029],[119100.0,0.0839364],[119080.0,0.43869625],[119070.0,1.16156859],[119050.0,0.83971]],[[119120.0,1.10038045],[119130.0,0.30162807],[119140.0,0.17871598],[119150.0,0.29037222],[119160.0,0.88226388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753638013106,[[119120.0,0.1678507],[119110.0,0.4488896],[119090.0,0.32731257],[119080.0,1.30985765],[119050.0,0.0745017]],[[119130.0,1.34593773],[119140.0,0.32584878],[119150.0,0.12648376],[119160.0,0.96107796],[119170.0,0.61451262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753638041922,[[119110.0,0.63806064],[119100.0,0.0419691],[119090.0,0.36928397],[119080.0,0.01877539],[119070.0,1.61827107]],[[119120.0,0.8988449],[119130.0,0.70151071],[119140.0,0.13675848],[119150.0,0.27689905],[119160.0,0.76871257]]]
["bitfinex-derivatives","BTCF0:USTF0",1753638073845,[[119130.0,1.09842608],[119120.0,0.1688431],[119100.0,1.60806686],[119090.0,0.419714],[119080.0,0.72941787]],[[119140.0,0.13197361],[119150.0,0.04684],[119160.0,0.59789372],[119170.0,0.32709618],[119180.0,0.1475182]]]
["bitfinex-derivatives","BTCF0:USTF0",1753638103379,[[119130.0,1.3115465],[119120.0,1.34826694],[119100.0,0.73694686],[119090.0,0.419714],[119080.0,0.80391957]],[[119140.0,0.09804053],[119150.0,0.36071529],[119160.0,0.28516918],[119170.0,0.20651915],[119180.0,0.0419442]]]
["bitfinex-derivatives","BTCF0:USTF0",1753638127806,[[119130.0,1.3123365],[119120.0,0.18638736],[119110.0,0.87084],[119100.0,0.91502644],[119090.0,0.532514]],[[119140.0,0.80965011],[119150.0,0.1587233],[119160.0,0.64816018],[119170.0,0.73055845],[119180.0,0.19235849]]]
["bitfinex-derivatives","BTCF0:USTF0",1753638171737,[[119160.0,1.79040428],[119150.0,0.87110384],[119130.0,0.48635643],[119120.0,0.72901804],[119110.0,0.4196292]],[[119170.0,0.03858718],[119180.0,0.17518204],[119190.0,0.23784],[119200.0,0.49259451],[119210.0,0.2515967]]]
["bitfinex-derivatives","BTCF0:USTF0",1753638206571,[[119210.0,1.27516767],[119200.0,0.18613774],[119190.0,0.29087958],[119180.0,0.5321863],[119170.0,0.62601879]],[[119220.0,0.90771245],[119230.0,5e-05],[119240.0,0.30811438],[119250.0,0.399014],[119260.0,0.7125663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753638213080,[[119210.0,0.12239767],[119200.0,0.2892019],[119190.0,0.8704],[119180.0,0.5321863],[119170.0,0.62601879]],[[119220.0,0.90771245],[119230.0,0.1677556],[119240.0,0.42537778],[119250.0,0.105574],[119260.0,0.67065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753638248298,[[119260.0,0.6382564],[119250.0,1.12950258],[119240.0,0.87032],[119230.0,0.61652524],[119220.0,0.4192498]],[[119270.0,0.06735635],[119280.0,0.57459283],[119300.0,0.31151167],[119310.0,0.1172391],[119340.0,0.8612781]]]
["bitfinex-derivatives","BTCF0:USTF0",1753638275726,[[119240.0,1.2638052],[119230.0,0.19370245],[119210.0,1.62229708],[119200.0,0.01893777],[119190.0,0.17950604]],[[119250.0,0.97178286],[119260.0,0.1676738],[119270.0,0.79611122],[119280.0,0.33349283],[119290.0,0.4944209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753638294044,[[119220.0,0.5750834],[119210.0,0.1257979],[119200.0,0.01893777],[119190.0,0.9122185],[119180.0,0.40367958]],[[119230.0,1.07407036],[119240.0,0.45858428],[119250.0,0.68654517],[119260.0,0.27544514],[119270.0,0.48528555]]]
["bitfinex-derivatives","BTCF0:USTF0",1753638320981,[[119220.0,0.6452634],[119210.0,1.0380516],[119200.0,0.30981735],[119190.0,0.4193918],[119180.0,0.57740633]],[[119230.0,0.45087843],[119240.0,0.46611459],[119250.0,0.14247487],[119260.0,0.24240073],[119270.0,0.17171095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753638359606,[[119260.0,1.52023668],[119250.0,0.1676746],[119240.0,1.16099958],[119230.0,0.50669657],[119220.0,0.15500131]],[[119270.0,0.02069976],[119280.0,0.04261325],[119290.0,0.23603],[119300.0,0.12859031],[119310.0,0.26983267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753638387933,[[119270.0,1.53445258],[119260.0,0.18668175],[119250.0,0.02997851],[119240.0,1.73822876],[119230.0,0.566843]],[[119280.0,0.09154258],[119290.0,0.31172779],[119300.0,0.61024432],[119310.0,0.11736643],[119320.0,0.39645358]]]
["bitfinex-derivatives","BTCF0:USTF0",1753638410266,[[119260.0,0.8880075],[119250.0,0.34621156],[119240.0,0.8813],[119230.0,0.79759615],[119180.0,0.10501928]],[[119270.0,0.95224915],[119280.0,0.52093733],[119290.0,0.13406245],[119300.0,0.29877178],[119310.0,0.4190125]]]
["bitfinex-derivatives","BTCF0:USTF0",1753638429880,[[119260.0,1.2092775],[119250.0,0.43548114],[119240.0,0.86988],[119230.0,0.61951657],[119220.0,0.02502739]],[[119270.0,0.5636425],[119280.0,0.25254168],[119290.0,0.20608012],[119300.0,0.34361307],[119310.0,0.7197418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753638459200,[[119270.0,0.5703114],[119260.0,1.13697738],[119250.0,0.01884666],[119240.0,1.57993498],[119230.0,0.61951657]],[[119280.0,0.16832009],[119290.0,0.90819503],[119300.0,0.19319778],[119310.0,0.1474726],[119320.0,0.44129487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753638482717,[[119270.0,0.5891749],[119260.0,0.8460978],[119250.0,0.45788773],[119240.0,1.2890554],[119230.0,0.48772321]],[[119280.0,0.10803431],[119290.0,0.55807107],[119300.0,0.06793584],[119310.0,0.57763567],[119320.0,0.1190569]]]
["bitfinex-derivatives","BTCF0:USTF0",1753638511132,[[119270.0,0.8464014],[119260.0,1.0375378],[119250.0,0.22447666],[119240.0,0.01142],[119230.0,0.89069472]],[[119280.0,1.5160254],[119290.0,0.26000205],[119300.0,0.74553584],[119310.0,0.5245588],[119320.0,0.72600513]]]
["bitfinex-derivatives","BTCF0:USTF0",1753638541657,[[119260.0,0.85002741],[119250.0,0.8445034],[119240.0,1.58162453],[119230.0,0.48705725],[119220.0,0.43827331]],[[119270.0,0.08306751],[119280.0,0.39835187],[119290.0,0.61879531],[119300.0,0.10983584],[119310.0,0.11736503]]]
["bitfinex-derivatives","BTCF0:USTF0",1753638596210,[[119290.0,1.2806037],[119280.0,0.45779151],[119260.0,0.5319066],[119250.0,1.5790616],[119240.0,0.72780063]],[[119300.0,1.07066024],[119310.0,0.07546593],[119320.0,0.68901081],[119330.0,0.041891],[119340.0,0.15041529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753638610826,[[119290.0,1.57077521],[119280.0,0.47629569],[119260.0,0.55053128],[119250.0,1.5790616],[119240.0,1.16910063]],[[119300.0,0.02059965],[119310.0,0.06756733],[119320.0,0.33618878],[119330.0,0.209457],[119340.0,0.17641945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753638640153,[[119320.0,1.53762311],[119310.0,0.1675771],[119300.0,1.24531583],[119290.0,0.5318059],[119280.0,0.74053135]],[[119330.0,0.15509934],[119340.0,0.38617939],[119350.0,0.33205451],[119360.0,0.06023883],[119370.0,0.16668112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753638667674,[[119300.0,0.13790865],[119290.0,1.17591],[119280.0,0.0419049],[119260.0,0.61074661],[119240.0,0.4936912]],[[119330.0,1.23417842],[119340.0,0.57928194],[119350.0,0.07529839],[119360.0,1.1991111],[119370.0,1.31099077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753638704802,[[119220.0,0.25028848],[119210.0,0.209651],[119200.0,0.0838675],[119190.0,0.35072393],[119180.0,0.0001]],[[119230.0,0.94900981],[119240.0,0.45771241],[119250.0,0.69637154],[119260.0,0.4362434],[119270.0,0.4191159]]]
["bitfinex-derivatives","BTCF0:USTF0",1753638713913,[[119220.0,0.91836848],[119210.0,0.2935033],[119190.0,0.06070192],[119180.0,0.17876172],[119140.0,1.0426602]],[[119230.0,0.95100981],[119240.0,0.47493486],[119250.0,0.75666751],[119260.0,0.0170926],[119270.0,0.49438559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753638781456,[[119230.0,1.34813004],[119220.0,0.1677011],[119210.0,0.1128],[119200.0,0.70946474],[119190.0,0.43810992]],[[119240.0,0.01722245],[119250.0,0.36896751],[119260.0,0.59208413],[119270.0,0.1474853],[119280.0,1.21792185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753638812875,[[119230.0,0.8409349],[119220.0,0.2473911],[119210.0,0.46565341],[119200.0,1.1602],[119190.0,0.82473986]],[[119240.0,1.00768054],[119250.0,0.51644705],[119260.0,0.07738857],[119270.0,1.0923642],[119280.0,0.61377101]]]
["bitfinex-derivatives","BTCF0:USTF0",1753638842997,[[119230.0,1.41740821],[119220.0,0.49414491],[119210.0,0.01856942],[119200.0,1.5795209],[119190.0,0.43924341]],[[119240.0,0.12974846],[119250.0,0.26995553],[119260.0,0.15909859],[119270.0,0.8204049],[119280.0,0.81413449]]]
["bitfinex-derivatives","BTCF0:USTF0",1753638867326,[[119260.0,0.9902926],[119250.0,1.63625506],[119240.0,0.17980072],[119230.0,0.43759786],[119220.0,0.43493693]],[[119270.0,0.08560384],[119280.0,0.89923343],[119290.0,0.0419553],[119300.0,0.07725809],[119310.0,0.07526969]]]
["bitfinex-derivatives","BTCF0:USTF0",1753638907361,[[119270.0,1.2243328],[119260.0,1.3274447],[119250.0,0.45748606],[119240.0,0.50036672],[119230.0,0.49778439]],[[119280.0,0.50494418],[119290.0,0.50982355],[119300.0,0.21153267],[119310.0,0.3682116],[119320.0,0.74905135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753638923865,[[119290.0,1.32762632],[119280.0,0.99019249],[119270.0,0.2978183],[119260.0,1.5788969],[119250.0,0.49769119]],[[119300.0,0.31147582],[119310.0,0.01433088],[119320.0,0.26843774],[119330.0,0.5184336],[119350.0,0.11715449]]]
["bitfinex-derivatives","BTCF0:USTF0",1753638990120,[[119310.0,1.72215194],[119300.0,0.34613452],[119280.0,1.92313424],[119270.0,0.25840238],[119260.0,0.8613969]],[[119320.0,0.03629625],[119330.0,0.74940289],[119340.0,0.31862106],[119350.0,0.0418839],[119370.0,0.84692063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753639020852,[[119310.0,1.74366632],[119300.0,1.39269452],[119280.0,0.87633058],[119270.0,0.19801792],[119260.0,0.92158343]],[[119320.0,0.49179348],[119330.0,0.33917056],[119340.0,0.36051896],[119350.0,0.11931054],[119360.0,0.01704288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753639051171,[[119310.0,2.90218632],[119300.0,0.23333452],[119280.0,0.91800489],[119270.0,0.0121963],[119260.0,0.4935986]],[[119320.0,0.46182348],[119330.0,0.6078243],[119340.0,0.10919486],[119350.0,0.05910183],[119360.0,0.07725079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753639061475,[[119310.0,1.3805671],[119300.0,0.23333452],[119290.0,1.1594],[119280.0,0.8216304],[119270.0,0.07238283]],[[119320.0,0.01935173],[119330.0,0.01735984],[119340.0,0.28751],[119350.0,0.32872734],[119360.0,0.42399407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753639101512,[[119310.0,1.03038785],[119300.0,0.1445071],[119290.0,0.3317046],[119280.0,1.36515303],[119270.0,0.4190786]],[[119320.0,1.02582978],[119330.0,0.273139],[119340.0,0.6805943],[119350.0,0.58648182],[119360.0,1.43010663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753639127136,[[119290.0,1.0080429],[119280.0,0.0608813],[119270.0,1.2014661],[119260.0,0.4191126],[119240.0,0.52979055]],[[119300.0,1.03211633],[119310.0,0.1256926],[119320.0,1.01716771],[119330.0,0.4188872],[119340.0,0.07224434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753639168362,[[119290.0,1.33405614],[119280.0,0.38709454],[119270.0,0.1547061],[119260.0,1.59032487],[119250.0,0.80556177]],[[119300.0,0.01906642],[119310.0,0.32621324],[119320.0,0.29787101],[119330.0,0.2513319],[119340.0,1.10866508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753639224109,[[119300.0,0.70241103],[119290.0,0.85466838],[119280.0,1.57243161],[119270.0,0.4190615],[119260.0,0.4190966]],[[119310.0,0.0198452],[119320.0,0.16407],[119330.0,0.14812451],[119340.0,0.2513231],[119350.0,0.39206988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753639242221,[[119330.0,1.70976731],[119320.0,1.12961374],[119310.0,0.01846772],[119300.0,0.59759662],[119290.0,0.6250973]],[[119340.0,0.005],[119350.0,0.29849772],[119360.0,0.29463065],[119370.0,0.43394008],[119380.0,0.20482585]]]
["bitfinex-derivatives","BTCF0:USTF0",1753639275138,[[119340.0,0.89864765],[119330.0,1.3369838],[119320.0,0.0418913],[119310.0,0.30832326],[119300.0,0.59761072]],[[119350.0,0.93530054],[119360.0,0.45737764],[119370.0,0.06033004],[119380.0,1.10629158],[119390.0,0.0098572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753639302868,[[119320.0,1.30221274],[119310.0,0.1675781],[119290.0,1.96322949],[119280.0,0.70890644],[119270.0,0.00982441]],[[119330.0,0.01954254],[119340.0,0.3757556],[119350.0,0.56773835],[119360.0,0.11729166],[119430.0,4.89610502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753639323287,[[119350.0,1.36845481],[119340.0,1.34542421],[119320.0,0.84051598],[119310.0,0.4189195],[119290.0,1.20715119]],[[119360.0,0.01945375],[119370.0,0.5011318],[119380.0,0.45894971],[119390.0,0.07020724],[119400.0,0.4071333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753639367830,[[119350.0,1.80528054],[119340.0,1.35500106],[119320.0,0.84051598],[119310.0,0.4189195],[119300.0,0.4413]],[[119360.0,0.49253375],[119370.0,0.2512448],[119380.0,0.41707411],[119400.0,0.33172204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753639405554,[[119350.0,1.37313242],[119340.0,0.18630421],[119330.0,1.15892],[119320.0,0.79714921],[119310.0,0.5317195]],[[119360.0,5e-05],[119380.0,0.36859951],[119390.0,0.26797596],[119400.0,0.39188988],[119410.0,0.11727546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753639432286,[[119380.0,1.13052774],[119370.0,2.13024691],[119360.0,0.29925865],[119350.0,0.48578888],[119340.0,0.68404512]],[[119390.0,0.004],[119400.0,0.24347],[119410.0,0.38610182],[119420.0,0.28985554],[119430.0,4.35670713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753639442295,[[119390.0,1.35034249],[119380.0,0.1674741],[119370.0,1.50323132],[119360.0,0.42814381],[119350.0,0.59858888]],[[119400.0,0.66405696],[119410.0,0.47721096],[119430.0,4.68225994],[119440.0,0.4185116],[119450.0,0.74609256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753639476416,[[119420.0,1.58390017],[119410.0,0.1674329],[119400.0,0.28935407],[119390.0,1.59564192],[119360.0,0.34930054]],[[119430.0,0.51061009],[119440.0,0.1255551],[119450.0,0.1171989],[119460.0,0.778654],[119470.0,0.70775257]]]
["bitfinex-derivatives","BTCF0:USTF0",1753639512344,[[119450.0,2.02431817],[119440.0,1.61494657],[119430.0,0.00895992],[119420.0,0.43708983],[119410.0,0.18070213]],[[119460.0,0.01699227],[119470.0,0.292882],[119480.0,0.16864822],[119490.0,0.04488],[119500.0,0.27532359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753639524856,[[119450.0,2.02431817],[119440.0,1.63326896],[119420.0,0.43708983],[119410.0,0.06790213],[119400.0,0.82075637]],[[119460.0,0.05166219],[119470.0,0.2510487],[119480.0,0.15334927],[119500.0,0.66668811],[119510.0,1.5768314]]]
["bitfinex-derivatives","BTCF0:USTF0",1753639567791,[[119460.0,1.88987042],[119450.0,0.1673765],[119440.0,0.30826468],[119430.0,1.89384154],[119420.0,0.06346871]],[[119470.0,0.05133537],[119480.0,0.31766157],[119490.0,0.30465818],[119500.0,0.36970407],[119510.0,1.8717482]]]
["bitfinex-derivatives","BTCF0:USTF0",1753639594517,[[119480.0,0.77354855],[119470.0,0.90406142],[119460.0,0.01873719],[119450.0,0.5312325],[119440.0,0.38288723]],[[119490.0,0.2440895],[119500.0,0.67428791],[119510.0,0.11044515],[119520.0,0.34964875],[119530.0,0.67144]]]
["bitfinex-derivatives","BTCF0:USTF0",1753639623431,[[119480.0,1.29122855],[119470.0,0.45670337],[119460.0,0.01873719],[119450.0,1.5763125],[119440.0,0.33795565]],[[119490.0,0.81386931],[119500.0,0.27267384],[119510.0,0.84081923],[119520.0,0.40652717],[119530.0,0.4182024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753639639842,[[119450.0,0.5640743],[119440.0,0.33120357],[119430.0,0.0418518],[119420.0,0.4185522],[119410.0,1.28702373]],[[119460.0,0.65105544],[119470.0,1.16219562],[119480.0,0.33876972],[119490.0,0.0303612],[119500.0,0.56865924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753639663765,[[119450.0,1.48043445],[119440.0,0.41490257],[119430.0,0.01898312],[119420.0,0.4185517],[119410.0,1.28702373]],[[119460.0,0.48373404],[119470.0,0.61764122],[119480.0,0.26341952],[119490.0,0.1057112],[119500.0,1.02879664]]]
["bitfinex-derivatives","BTCF0:USTF0",1753639686786,[[119470.0,0.2902474],[119460.0,0.7954022],[119450.0,0.28935407],[119440.0,0.0418483],[119430.0,0.01898312]],[[119480.0,1.03046834],[119490.0,0.9731903],[119500.0,0.02168524],[119510.0,0.63730784],[119520.0,0.92579909]]]
["bitfinex-derivatives","BTCF0:USTF0",1753639709312,[[119440.0,0.02299],[119430.0,0.9627977],[119420.0,0.33120917],[119410.0,0.08643481],[119400.0,1.86609507]],[[119450.0,1.62569749],[119460.0,0.18408518],[119470.0,0.06024908],[119480.0,0.53140374],[119490.0,0.5240528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753639750940,[[119440.0,0.001],[119430.0,0.2092632],[119420.0,0.7794211],[119410.0,0.0418589],[119400.0,1.4657956]],[[119450.0,1.02454767],[119460.0,0.85636268],[119470.0,0.06024908],[119480.0,0.94977994],[119490.0,0.1057112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753639790272,[[119410.0,0.24992801],[119400.0,0.842453],[119380.0,1.66405497],[119370.0,0.11289475],[119330.0,0.4944712]],[[119420.0,0.41989997],[119430.0,0.55745056],[119440.0,0.7166508],[119450.0,0.12602604],[119460.0,0.05855068]]]
["bitfinex-derivatives","BTCF0:USTF0",1753639812074,[[119350.0,1.3899435],[119340.0,0.0418834],[119330.0,0.0001],[119320.0,0.1128],[119310.0,0.74446781]],[[119360.0,0.18434],[119390.0,0.75680668],[119400.0,1.09179238],[119410.0,0.4186203],[119420.0,0.45383891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753639832812,[[119370.0,1.18595369],[119360.0,0.45723141],[119350.0,1.29003782],[119340.0,0.4188184],[119330.0,0.4189535]],[[119380.0,0.14002983],[119390.0,0.23525],[119400.0,0.48142291],[119410.0,0.43716541],[119420.0,0.67388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753639856330,[[119420.0,0.8855373],[119410.0,0.52204861],[119400.0,1.27144],[119390.0,0.4371321],[119380.0,0.32084253]],[[119430.0,0.52697692],[119440.0,0.63642756],[119450.0,0.1171965],[119460.0,5e-05],[119470.0,0.22109249]]]
["bitfinex-derivatives","BTCF0:USTF0",1753639900958,[[119440.0,0.71737],[119430.0,0.5244478],[119420.0,0.0418539],[119410.0,0.30823471],[119400.0,0.1128]],[[119450.0,0.68307709],[119460.0,0.0418945],[119470.0,1.05646328],[119480.0,1.14956361],[119490.0,0.4183406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753639905463,[[119440.0,0.6352097],[119430.0,0.7967155],[119420.0,0.33158261],[119410.0,0.018506],[119400.0,0.40252871]],[[119450.0,0.70895751],[119460.0,0.0418945],[119470.0,1.05646328],[119480.0,1.14956361],[119490.0,0.4183406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753639935478,[[119400.0,0.91153106],[119390.0,0.8387492],[119370.0,1.66179777],[119360.0,0.28972871],[119350.0,0.57583264]],[[119410.0,0.04052269],[119420.0,0.26951397],[119430.0,1.20433035],[119440.0,0.05902026],[119450.0,1.35840372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753639981236,[[119420.0,1.28565718],[119410.0,0.33158611],[119400.0,0.06042884],[119390.0,1.5771386],[119380.0,0.43628824]],[[119430.0,0.37178828],[119440.0,0.43287006],[119450.0,0.29509406],[119460.0,0.7132951],[119470.0,0.12233119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753640009455,[[119420.0,1.69447393],[119410.0,0.0837168],[119400.0,0.34407576],[119390.0,1.5771386],[119380.0,0.43628824]],[[119430.0,0.66275519],[119440.0,0.16129356],[119450.0,0.38721092],[119460.0,1.03852432],[119470.0,0.15041529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753640041281,[[119400.0,0.83374619],[119390.0,0.49297812],[119380.0,1.2841294],[119370.0,0.43363601],[119350.0,0.76805748]],[[119410.0,0.3755059],[119420.0,0.73631231],[119430.0,0.44818801],[119440.0,0.67104],[119450.0,0.51275402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753640067406,[[119400.0,1.07994233],[119390.0,0.2845914],[119380.0,0.36737942],[119370.0,0.45213287],[119360.0,1.6902813]],[[119410.0,1.01348836],[119420.0,1.13621456],[119430.0,0.44818801],[119450.0,1.10456331],[119460.0,0.32655922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753640093430,[[119380.0,0.4885331],[119370.0,0.49729312],[119360.0,0.01872525],[119350.0,0.32342266],[119340.0,0.87586939]],[[119390.0,0.94341228],[119400.0,1.34959367],[119410.0,0.0590861],[119420.0,0.22257442],[119430.0,0.83644745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753640116550,[[119360.0,1.14566245],[119350.0,0.45335186],[119340.0,0.3081769],[119330.0,0.18156711],[119320.0,1.90316623]],[[119370.0,0.79952737],[119380.0,0.2931146],[119390.0,0.8580597],[119400.0,0.36477221],[119410.0,0.1574235]]]
["bitfinex-derivatives","BTCF0:USTF0",1753640153774,[[119330.0,1.15251328],[119320.0,0.0880728],[119310.0,1.2009725],[119300.0,0.28944833],[119290.0,0.44951813]],[[119340.0,0.95447238],[119350.0,0.2325983],[119360.0,1.07697221],[119370.0,0.01721001],[119380.0,0.524302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753640201798,[[119330.0,0.36042],[119320.0,0.9284068],[119310.0,0.10278898],[119290.0,1.26658913],[92877.0,0.00032]],[[119340.0,1.00756259],[119350.0,0.2139569],[119360.0,1.25561191],[119370.0,0.12278401],[119380.0,0.8601382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753640218923,[[119250.0,0.6355752],[119240.0,0.8057168],[119220.0,0.0419247],[119210.0,0.30790084],[119200.0,1.21987001]],[[119260.0,0.80209887],[119270.0,0.1257343],[119280.0,0.34904416],[119290.0,0.73019634],[119300.0,0.12602176]]]
["bitfinex-derivatives","BTCF0:USTF0",1753640251045,[[119250.0,0.9256662],[119240.0,0.86815119],[119220.0,0.4192487],[119210.0,0.01845251],[119200.0,2.3530535]],[[119260.0,0.09776404],[119270.0,0.61287158],[119280.0,0.39159373],[119290.0,0.785374],[119300.0,0.27643765]]]
["bitfinex-derivatives","BTCF0:USTF0",1753640271170,[[119330.0,1.3229731],[119320.0,0.4157601],[119310.0,0.0438923],[119300.0,0.01868288],[119290.0,1.5787154]],[[119340.0,0.55608414],[119350.0,0.49301282],[119360.0,0.33792428],[119370.0,1.83908],[119400.0,0.86015479]]]
["bitfinex-derivatives","BTCF0:USTF0",1753640295994,[[119360.0,1.13919769],[119350.0,0.2512777],[119340.0,0.041884],[119330.0,0.42506306],[119320.0,1.2008903]],[[119370.0,0.99971739],[119380.0,0.18449381],[119400.0,0.41581459],[119410.0,0.93575293],[119420.0,0.43577017]]]
["bitfinex-derivatives","BTCF0:USTF0",1753640323910,[[119390.0,0.47417],[119380.0,1.0060087],[119370.0,0.0602452],[119360.0,0.3391507],[119350.0,0.0418783]],[[119400.0,0.62520962],[119410.0,0.23406427],[119420.0,0.76872927],[119430.0,0.05997467],[119440.0,1.5777192]]]
["bitfinex-derivatives","BTCF0:USTF0",1753640340423,[[119370.0,0.45055814],[119360.0,0.45709402],[119350.0,0.125641],[119340.0,0.7496],[119330.0,0.06089384]],[[119380.0,0.24311966],[119390.0,1.28314525],[119400.0,0.105574],[119410.0,0.52709717],[119420.0,0.60898456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753640361638,[[119360.0,0.4762],[119350.0,0.1675245],[119340.0,0.0837672],[119330.0,0.06089384],[119310.0,0.80575713]],[[119370.0,1.51612502],[119380.0,0.57938314],[119400.0,1.30005331],[119410.0,0.10847367],[119430.0,0.19514502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753640388856,[[119360.0,1.07888156],[119350.0,0.28958342],[119340.0,0.2931816],[119330.0,0.0418851],[119320.0,1.46693335]],[[119370.0,1.15381272],[119380.0,0.1674941],[119390.0,0.88865529],[119400.0,1.34468304],[119410.0,0.10847367]]]
["bitfinex-derivatives","BTCF0:USTF0",1753640398155,[[119340.0,1.13115694],[119320.0,0.49904162],[119310.0,1.2011724],[119300.0,0.01896319],[119280.0,0.9321975]],[[119350.0,1.4978622],[119360.0,0.22786675],[119370.0,0.72832],[119380.0,0.93555497],[119390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753640419675,[[119280.0,0.72312],[119270.0,0.26975802],[119260.0,1.2016328],[119250.0,0.36582304],[119240.0,0.77569991]],[[119290.0,0.29237827],[119300.0,0.3601539],[119310.0,0.36494285],[119320.0,0.1896496],[119330.0,0.72328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753640433885,[[119270.0,1.56002256],[119260.0,1.3273692],[119250.0,0.65020501],[119230.0,1.97584075],[119220.0,1.51093521]],[[119280.0,0.07053742],[119290.0,0.62393151],[119300.0,0.36819487],[119310.0,0.4016548],[119320.0,0.9105711]]]
["bitfinex-derivatives","BTCF0:USTF0",1753640479316,[[119250.0,1.9143307],[119240.0,0.18630797],[119230.0,0.01904331],[119220.0,2.55829391],[119210.0,0.46444919]],[[119260.0,0.02300335],[119270.0,0.10886736],[119280.0,0.27316018],[119290.0,0.50812954],[119300.0,0.0419015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753640489932,[[119240.0,0.8744397],[119230.0,0.43585109],[119220.0,1.2020853],[119210.0,0.4192875],[119200.0,0.53272995]],[[119250.0,0.77209536],[119260.0,0.41578908],[119270.0,0.11736912],[119280.0,0.39557706],[119290.0,1.19463472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753640519757,[[119260.0,1.30857015],[119240.0,0.66871589],[119230.0,0.4496307],[119220.0,1.16016],[119210.0,0.43769308]],[[119270.0,0.04553],[119280.0,0.53804944],[119290.0,0.15136242],[119300.0,0.3655019],[119310.0,0.0418983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753640547475,[[119270.0,1.31412],[119260.0,0.251465],[119250.0,0.0494054],[119240.0,0.62679739],[92000.0,1.5]],[[119280.0,0.65633238],[119290.0,0.52347899],[119300.0,0.06037736],[119310.0,0.73207572],[119320.0,0.7844384]]]
["bitfinex-derivatives","BTCF0:USTF0",1753640554381,[[119240.0,1.7931622],[119230.0,1.3276863],[119210.0,0.43769638],[119200.0,0.45104995],[119190.0,0.04516169]],[[119250.0,0.002],[119260.0,0.04732],[119270.0,0.43476476],[119280.0,0.1513345],[119290.0,0.14127623]]]
["bitfinex-derivatives","BTCF0:USTF0",1753640569005,[[119340.0,1.31264678],[119330.0,1.3272664],[119320.0,0.51885789],[119310.0,0.4189249],[119300.0,0.33951748]],[[119350.0,0.13914341],[119360.0,0.4417511],[119370.0,0.14384827],[119380.0,0.45643756],[119400.0,0.80709498]]]
["bitfinex-derivatives","BTCF0:USTF0",1753640621341,[[119330.0,1.44824],[119320.0,0.55986778],[119310.0,0.0418925],[119290.0,0.33003868],[119280.0,0.80092621]],[[119340.0,0.6365994],[119350.0,0.51742907],[119370.0,1.18697647],[119380.0,0.10116698],[119400.0,0.90467029]]]
["bitfinex-derivatives","BTCF0:USTF0",1753640641656,[[119300.0,1.83052],[119290.0,0.55970997],[119280.0,0.0419049],[119260.0,0.3299571],[119250.0,0.50588737]],[[119310.0,0.72465613],[119320.0,0.49073495],[119330.0,0.0418909],[119340.0,0.60556272],[119350.0,1.1189937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753640654264,[[119280.0,1.37242449],[119270.0,0.1257267],[119260.0,1.2200971],[119240.0,0.70885289],[119230.0,1.4713048]],[[119290.0,0.67037848],[119300.0,0.18590044],[119310.0,0.39675338],[119320.0,0.11727366],[119330.0,1.22410382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753640681992,[[119310.0,0.51829229],[119300.0,0.84350981],[119290.0,0.0418993],[119280.0,0.30830752],[119270.0,0.419072]],[[119320.0,0.57071106],[119330.0,0.2513373],[119340.0,0.11726736],[119350.0,0.10556272],[119360.0,1.02995159]]]
["bitfinex-derivatives","BTCF0:USTF0",1753640710919,[[119280.0,1.22781849],[119270.0,0.1510924],[119260.0,1.17831695],[119240.0,0.97835289],[119210.0,0.48034725]],[[119290.0,0.56764007],[119300.0,0.54107699],[119310.0,0.10211431],[119320.0,0.33225544],[119330.0,0.81495176]]]
["bitfinex-derivatives","BTCF0:USTF0",1753640728432,[[119280.0,1.21296469],[119270.0,0.1676308],[119260.0,1.17831695],[119240.0,0.70885289],[119230.0,0.15389868]],[[119290.0,0.56764007],[119300.0,0.2513962],[119310.0,0.33156869],[119320.0,0.81528471],[119330.0,0.0418914]]]
["bitfinex-derivatives","BTCF0:USTF0",1753640762954,[[119340.0,1.61686039],[119330.0,0.14461739],[119320.0,0.33155989],[119310.0,0.4189296],[119300.0,0.0530549]],[[119350.0,0.10550028],[119370.0,0.5338891],[119380.0,0.33154179],[119400.0,1.10565991],[119420.0,0.96645949]]]
["bitfinex-derivatives","BTCF0:USTF0",1753640788374,[[119360.0,1.12269],[119350.0,0.54094819],[119340.0,0.0418848],[119330.0,1.15956],[119320.0,0.35031843]],[[119370.0,1.25002374],[119380.0,0.55793294],[119390.0,0.70016],[119400.0,0.44008628],[119410.0,0.860079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753640812109,[[119370.0,0.6357572],[119360.0,0.86775],[119330.0,1.8479267],[119270.0,0.09406702],[119240.0,2.53358429]],[[119380.0,0.30082645],[119390.0,0.54607197],[119400.0,0.7385472],[119410.0,0.59186529],[119420.0,0.4185904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753640818512,[[119370.0,0.92542819],[119360.0,0.86775],[119350.0,0.01841488],[119340.0,0.4858026],[119330.0,1.15956]],[[119380.0,0.74833065],[119390.0,0.2009737],[119400.0,0.43704986],[119410.0,5e-05],[119420.0,0.84705529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753640852153,[[119360.0,1.11805],[119350.0,0.28967099],[119340.0,0.2094101],[119330.0,0.0837758],[119320.0,1.50955823]],[[119370.0,0.69831728],[119380.0,1.61141169],[119390.0,0.36389423],[119400.0,1.14972819],[119410.0,0.19509502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753640875965,[[119390.0,0.67811099],[119380.0,0.9888113],[119370.0,0.06086623],[119360.0,0.28967099],[119340.0,0.77547656]],[[119400.0,0.27603338],[119410.0,0.3690764],[119420.0,0.7373795],[119430.0,1.96578687],[119450.0,0.24539197]]]
["bitfinex-derivatives","BTCF0:USTF0",1753640901377,[[119390.0,0.69689044],[119380.0,0.8631983],[119370.0,0.01899353],[119360.0,1.44849154],[119350.0,0.6882958]],[[119400.0,0.52463662],[119410.0,0.3260838],[119420.0,0.11715538],[119430.0,0.4415],[119440.0,0.79987197]]]
["bitfinex-derivatives","BTCF0:USTF0",1753640956021,[[119370.0,1.65142484],[119360.0,0.167506],[119340.0,1.50294376],[119330.0,0.6883648],[119320.0,0.07144696]],[[119380.0,0.47764],[119390.0,0.35340192],[119400.0,0.47670269],[119410.0,0.76770588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753640988660,[[119380.0,0.78781],[119370.0,0.4569631],[119360.0,1.2846325],[119350.0,0.04188],[119340.0,0.01842999]],[[119390.0,0.71003598],[119400.0,0.56617162],[119410.0,0.79704197],[119420.0,0.4185861],[119430.0,0.8600508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753641021201,[[119370.0,1.01602886],[119360.0,0.3118527],[119350.0,0.04188],[119340.0,0.34470233],[119330.0,1.47337313]],[[119380.0,0.6403032],[119390.0,0.92131927],[119400.0,0.15110862],[119410.0,5e-05],[119420.0,0.56900139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753641041117,[[119370.0,1.50931492],[119360.0,0.1443527],[119340.0,1.54574553],[119330.0,0.73315603],[119320.0,0.71841051]],[[119380.0,0.55986266],[119390.0,0.61886536],[119400.0,0.94630059],[119410.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753641067635,[[119350.0,1.01454886],[119340.0,0.55412483],[119330.0,0.39806773],[119320.0,0.0418887],[119310.0,1.75444886]],[[119360.0,1.07031565],[119370.0,0.27289877],[119380.0,0.6888],[119400.0,0.85368728],[119410.0,0.59186529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753641086942,[[119330.0,1.01330886],[119320.0,0.2513497],[119310.0,1.54559794],[119300.0,0.041896],[119280.0,0.39148137]],[[119340.0,0.71188749],[119350.0,0.1256979],[119360.0,0.76307266],[119370.0,0.36766426],[119380.0,0.52412027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753641106867,[[119320.0,1.18047616],[119310.0,0.45147446],[119300.0,0.06074287],[119280.0,1.83931404],[119270.0,1.8621769]],[[119330.0,0.53912829],[119340.0,0.64315474],[119350.0,0.11736446],[119360.0,0.68764],[119370.0,0.47305743]]]
["bitfinex-derivatives","BTCF0:USTF0",1753641135181,[[119270.0,2.26171153],[119260.0,0.1257349],[119250.0,0.0606183],[119240.0,0.32005995],[119230.0,0.1326774]],[[119280.0,0.54176517],[119300.0,1.22785343],[119310.0,0.10224878],[119320.0,0.28996413],[119330.0,0.06801769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753641179824,[[119240.0,1.15008353],[119230.0,1.3276078],[119210.0,0.01840409],[119200.0,0.97878263],[119190.0,0.08838664]],[[119250.0,0.5099566],[119260.0,0.26984203],[119270.0,0.39912882],[119280.0,0.87676483],[119290.0,0.10539197]]]
["bitfinex-derivatives","BTCF0:USTF0",1753641198142,[[119210.0,1.22905403],[119200.0,0.041933],[119190.0,1.52617419],[119180.0,0.2696],[119160.0,0.35383524]],[[119220.0,0.48974393],[119230.0,0.22795688],[119240.0,0.815284],[119250.0,0.36539679],[119260.0,0.0419145]]]
["bitfinex-derivatives","BTCF0:USTF0",1753641221648,[[119200.0,1.43521946],[119190.0,1.3466133],[119180.0,0.0001],[119170.0,0.4194268],[119160.0,0.99763305]],[[119210.0,0.0680507],[119220.0,0.48296094],[119230.0,0.0838505],[119240.0,0.78970338],[119250.0,0.28996413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753641242569,[[119210.0,0.1677215],[119200.0,1.56105945],[119190.0,1.1788682],[119180.0,0.6889784],[119170.0,0.46458679]],[[119220.0,0.06733324],[119230.0,0.0456],[119240.0,0.54012408],[119250.0,0.11734926],[119270.0,0.99939313]]]
["bitfinex-derivatives","BTCF0:USTF0",1753641285117,[[119230.0,1.14413743],[119220.0,0.1677005],[119210.0,0.01864998],[119200.0,0.28996413],[119190.0,1.5982255]],[[119240.0,0.4970259],[119250.0,0.3537484],[119260.0,0.33187743],[119270.0,0.708669],[119280.0,0.85150656]]]
["bitfinex-derivatives","BTCF0:USTF0",1753641291521,[[119230.0,1.16246658],[119220.0,0.1677005],[119210.0,0.28814998],[119200.0,0.70928543],[119190.0,1.5982255]],[[119240.0,0.0177859],[119250.0,0.04527],[119260.0,0.4680078],[119270.0,0.1478812],[119280.0,0.10893407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753641354976,[[119250.0,1.46133131],[119240.0,0.1676719],[119230.0,0.01832915],[119220.0,0.74564288],[119210.0,1.93569758]],[[119260.0,0.55807449],[119270.0,0.2736061],[119280.0,1.19627401],[119290.0,0.14729557],[119310.0,0.74535998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753641381397,[[119210.0,0.004],[119200.0,0.29034598],[119190.0,0.0419374],[119180.0,0.0001],[119170.0,1.44807168]],[[119220.0,0.7230946],[119230.0,0.56344165],[119240.0,0.68496],[119260.0,0.15046529],[119270.0,2.0429795]]]
["bitfinex-derivatives","BTCF0:USTF0",1753641388498,[[119190.0,1.1369642],[119180.0,0.1259215],[119170.0,1.17857168],[119160.0,0.70982568],[119140.0,0.08202046]],[[119200.0,0.48606349],[119210.0,0.2525994],[119220.0,1.23378268],[119230.0,0.19504502],[119240.0,0.33226868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753641426134,[[119180.0,0.0001],[119170.0,1.26228096],[119160.0,0.36869436],[119140.0,0.7309764],[119130.0,1.50335031]],[[119190.0,1.68041105],[119200.0,0.25836691],[119210.0,0.1054471],[119220.0,0.39308137],[119230.0,0.419252]]]
["bitfinex-derivatives","BTCF0:USTF0",1753641454460,[[119190.0,1.14291766],[119180.0,0.1677574],[119170.0,1.44907388],[119160.0,0.72376283],[119150.0,0.4194912]],[[119200.0,0.51322546],[119210.0,0.2515887],[119220.0,0.10826041],[119230.0,0.39254609],[119250.0,1.17834771]]]
["bitfinex-derivatives","BTCF0:USTF0",1753641492489,[[119120.0,1.43536636],[119110.0,0.1678592],[119090.0,1.17971973],[119080.0,0.71002836],[119070.0,0.08154923]],[[119130.0,0.58611332],[119140.0,0.32718981],[119150.0,0.80347547],[119160.0,0.39573506],[119170.0,0.4614178]]]
["bitfinex-derivatives","BTCF0:USTF0",1753641530730,[[119120.0,1.48442432],[119110.0,0.18649595],[119090.0,0.70772913],[119080.0,1.45164796],[119070.0,0.87527152]],[[119130.0,0.01256669],[119140.0,0.2969018],[119150.0,0.35907902],[119160.0,0.10218667],[119170.0,0.68956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753641561157,[[119120.0,0.8990884],[119110.0,0.1678592],[119090.0,0.01851973],[119080.0,1.87134816],[119070.0,0.01320382]],[[119130.0,0.71932816],[119140.0,0.1258726],[119150.0,0.44620518],[119160.0,0.1473963],[119170.0,1.1071026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753641588081,[[119120.0,1.26571636],[119110.0,0.18645992],[119090.0,1.86912463],[119080.0,0.71002816],[119070.0,0.45450382]],[[119130.0,0.50198656],[119140.0,0.35394023],[119150.0,0.15591722],[119160.0,1.02011716],[119170.0,0.1054471]]]
["bitfinex-derivatives","BTCF0:USTF0",1753641604882,[[119140.0,1.17003806],[119130.0,0.167825],[119120.0,0.29028796],[119110.0,0.70772252],[119100.0,0.4196571]],[[119150.0,0.61513575],[119160.0,0.2517009],[119170.0,0.1172261],[119180.0,0.7277042],[119190.0,0.83713506]]]
["bitfinex-derivatives","BTCF0:USTF0",1753641658323,[[119140.0,1.12978301],[119130.0,0.49482126],[119110.0,0.70774052],[119100.0,1.48831416],[119080.0,0.8610402]],[[119150.0,0.65017981],[119160.0,0.2936525],[119170.0,1.11800126],[119180.0,0.0419425],[119190.0,0.74638696]]]
["bitfinex-derivatives","BTCF0:USTF0",1753641695746,[[119150.0,0.86374522],[119140.0,0.8102607],[119130.0,0.74655016],[119120.0,0.09739797],[119110.0,1.8504598]],[[119160.0,0.18467546],[119170.0,0.3022625],[119180.0,0.251648],[119190.0,0.147385],[119200.0,1.05294146]]]
["bitfinex-derivatives","BTCF0:USTF0",1753641717667,[[119180.0,1.25856816],[119170.0,0.18612554],[119160.0,0.91631374],[119150.0,0.01857548],[119140.0,0.4195179]],[[119190.0,0.63305801],[119200.0,0.2936051],[119210.0,0.43244126],[119220.0,0.36892436],[119230.0,0.83345529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753641794323,[[119180.0,1.29595806],[119170.0,0.1258309],[119160.0,1.05098933],[119150.0,0.01857548],[119130.0,1.66982209]],[[119190.0,1.51330752],[119200.0,0.0419855],[119210.0,0.51926942],[119220.0,1.161],[119230.0,1.05570412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753641829256,[[119190.0,1.11457266],[119180.0,0.9321886],[119170.0,0.06097506],[119160.0,0.32692203],[119150.0,0.4614454]],[[119200.0,0.92821759],[119210.0,0.1677323],[119220.0,0.47733732],[119230.0,0.4414],[119240.0,0.61426532]]]
["bitfinex-derivatives","BTCF0:USTF0",1753641861083,[[119180.0,0.60122325],[119170.0,0.9309751],[119160.0,0.36886943],[119150.0,0.06073366],[119130.0,2.17693803]],[[119190.0,0.36834077],[119200.0,1.09503961],[119210.0,0.32692203],[119220.0,0.74620753],[119230.0,1.75281529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753641894502,[[119210.0,1.30257409],[119200.0,0.251591],[119190.0,0.36885913],[119180.0,1.2029802],[119170.0,0.01901345]],[[119220.0,0.47446271],[119230.0,0.7665188],[119240.0,0.36884483],[119250.0,1.19968705],[119260.0,0.65926482]]]
["bitfinex-derivatives","BTCF0:USTF0",1753641907102,[[119200.0,1.53295594],[119190.0,0.1258113],[119180.0,1.2029807],[119170.0,0.01901345],[119160.0,0.4194625]],[[119210.0,0.2196816],[119220.0,0.45509465],[119230.0,0.17997584],[119240.0,0.041921],[119250.0,1.40904012]]]
["bitfinex-derivatives","BTCF0:USTF0",1753641960349,[[119200.0,0.94169496],[119190.0,0.1677488],[119180.0,1.2446016],[119170.0,0.06100942],[119160.0,0.55983561]],[[119210.0,1.1534515],[119220.0,0.33855339],[119230.0,0.39569145],[119240.0,0.4192235],[119250.0,1.11764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753641987774,[[119180.0,2.16331323],[119170.0,0.2097104],[119160.0,0.37423061],[119150.0,0.06087282],[119130.0,0.6890678]],[[119190.0,0.73576964],[119200.0,0.27297858],[119210.0,5e-05],[119220.0,0.38590887],[119230.0,1.69427971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753642014496,[[119180.0,1.05631336],[119160.0,1.70297241],[119150.0,0.06087232],[119130.0,0.7310234],[119090.0,0.4197039]],[[119190.0,1.23459126],[119200.0,0.1677446],[119210.0,1.07774339],[119220.0,0.51485806],[119230.0,0.8606517]]]
["bitfinex-derivatives","BTCF0:USTF0",1753642027298,[[119170.0,1.0106174],[119160.0,1.6556484],[119150.0,0.1258517],[119130.0,0.38755229],[119110.0,0.7538644]],[[119180.0,1.2391119],[119190.0,0.4946559],[119200.0,0.10523778],[119210.0,1.69359831],[119220.0,0.42247066]]]
["bitfinex-derivatives","BTCF0:USTF0",1753642059735,[[119120.0,1.3320979],[119110.0,0.1258905],[119100.0,0.0419659],[119090.0,1.1612],[119080.0,0.70832096]],[[119130.0,0.52858494],[119140.0,0.194609],[119150.0,0.10523778],[119160.0,0.77407151],[119210.0,0.65942572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753642082868,[[119180.0,1.62074799],[119170.0,0.167775],[119160.0,0.29056459],[119150.0,0.01877366],[119140.0,1.5810506]],[[119190.0,0.47642651],[119200.0,0.2973823],[119210.0,0.117121],[119220.0,0.4833301],[119230.0,1.49945379]]]
["bitfinex-derivatives","BTCF0:USTF0",1753642106987,[[119200.0,1.17840778],[119190.0,0.2096848],[119180.0,0.0838808],[119170.0,0.06079281],[119160.0,0.29056459]],[[119210.0,1.26128571],[119220.0,0.47154163],[119230.0,0.29056459],[119240.0,0.68228],[119250.0,1.10064602]]]
["bitfinex-derivatives","BTCF0:USTF0",1753642152913,[[119210.0,0.38268381],[119200.0,0.29048332],[119180.0,1.4123556],[119170.0,0.06093058],[119160.0,0.29048332]],[[119220.0,1.0469672],[119230.0,0.53331231],[119240.0,0.88164458],[119250.0,0.860595],[119260.0,0.4192011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753642181447,[[119190.0,1.39492332],[119180.0,1.3704231],[119170.0,0.0419442],[119160.0,0.29048332],[119130.0,0.77942648]],[[119200.0,1.24848255],[119210.0,0.1257993],[119220.0,1.12000528],[119230.0,0.4833246],[119240.0,1.00199186]]]
["bitfinex-derivatives","BTCF0:USTF0",1753642206973,[[119190.0,1.71005949],[119180.0,0.2516328],[119170.0,0.0419442],[119160.0,1.50611444],[119150.0,0.36572293]],[[119200.0,0.74927607],[119210.0,0.1257993],[119220.0,0.32675697],[119230.0,0.63372686],[119240.0,1.19534352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753642223883,[[119200.0,0.74925697],[119190.0,1.03149697],[119180.0,0.31246272],[119160.0,1.54806004],[119030.0,0.19618643]],[[119210.0,1.11465579],[119220.0,0.49447517],[119230.0,0.54663087],[119240.0,1.19506152],[119250.0,0.89633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753642254623,[[119140.0,1.23148115],[119130.0,0.1678332],[119120.0,1.46867377],[119100.0,0.64247591],[119050.0,0.4198448]],[[119150.0,0.23395572],[119160.0,0.5299115],[119170.0,0.07512852],[119180.0,0.82503471],[119200.0,0.56975746]]]
["bitfinex-derivatives","BTCF0:USTF0",1753642284739,[[119140.0,1.23096125],[119130.0,0.1678332],[119120.0,1.46867377],[119100.0,0.64247591],[119060.0,0.06032583]],[[119150.0,0.67196548],[119160.0,0.2936494],[119170.0,0.07512852],[119180.0,0.33269385],[119190.0,0.67744]]]
["bitfinex-derivatives","BTCF0:USTF0",1753642309769,[[119140.0,1.20856738],[119130.0,0.49490098],[119120.0,0.01704232],[119100.0,2.40040369],[118380.0,0.35452659]],[[119150.0,0.68692901],[119160.0,0.2517008],[119170.0,0.82411741],[119180.0,0.0419423],[119190.0,0.59180196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753642352191,[[119170.0,0.67828],[119160.0,0.50040819],[119150.0,0.083902],[119140.0,1.2029934],[119120.0,0.30771151]],[[119180.0,1.25602294],[119190.0,0.53337859],[119200.0,0.67632],[119210.0,0.52458791],[119220.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753642388626,[[119150.0,1.00503948],[119130.0,0.62065448],[119120.0,0.06060503],[119110.0,1.47731959],[119090.0,0.41016494]],[[119160.0,1.58253781],[119170.0,0.90705281],[119180.0,0.10208964],[119190.0,0.74635328],[119200.0,1.01115836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753642417247,[[119130.0,1.00263948],[119120.0,0.27040383],[119110.0,1.51936459],[119100.0,0.36892578],[119080.0,0.46498877]],[[119140.0,0.74436034],[119150.0,0.49477618],[119160.0,0.43222209],[119170.0,0.676],[119180.0,0.6719175]]]
["bitfinex-derivatives","BTCF0:USTF0",1753642446068,[[119130.0,1.00255948],[119120.0,0.31236953],[119110.0,0.31611959],[119100.0,0.36892578],[119090.0,1.16136]],[[119140.0,0.66819426],[119150.0,1.24550236],[119160.0,0.32700948],[119170.0,0.10521261],[119180.0,0.96291554]]]
["bitfinex-derivatives","BTCF0:USTF0",1753642478399,[[119130.0,0.85643397],[119120.0,0.01864633],[119110.0,0.2517859],[119100.0,0.36892678],[119090.0,1.16148]],[[119140.0,1.60036635],[119150.0,0.8429768],[119160.0,0.32700948],[119170.0,0.56986726],[119180.0,0.54348964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753642494514,[[119060.0,2.29601183],[119050.0,0.167946],[119040.0,0.29103913],[119030.0,0.43720539],[119020.0,0.10127382]],[[119070.0,0.49864446],[119080.0,0.39705521],[119090.0,0.39317307],[119100.0,0.07520005],[119110.0,0.419673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753642521948,[[119100.0,2.22390711],[119090.0,0.1678827],[119080.0,0.30836787],[119070.0,0.47306332],[119060.0,0.43708206]],[[119110.0,0.22893309],[119120.0,0.57193515],[119130.0,0.14717231],[119140.0,0.29103913],[119150.0,0.19235636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753642561177,[[119140.0,0.6454598],[119130.0,1.13350523],[119110.0,0.01677576],[119100.0,1.5814167],[119040.0,0.36644641]],[[119150.0,0.89846545],[119160.0,0.37498903],[119170.0,0.63374806],[119210.0,1.40274542],[119230.0,0.71930247]]]
["bitfinex-derivatives","BTCF0:USTF0",1753642608407,[[119190.0,1.37926912],[119180.0,0.293575],[119170.0,0.0419413],[119160.0,0.29045476],[119150.0,0.06886589]],[[119200.0,0.30410818],[119210.0,0.1258462],[119220.0,0.48278642],[119240.0,2.02003468],[119790.0,0.36013347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753642634443,[[119180.0,1.53174914],[119170.0,0.125832],[119160.0,0.29055624],[119150.0,1.2030284],[119130.0,0.66069754]],[[119190.0,0.27273218],[119200.0,0.27639768],[119210.0,0.39744196],[119220.0,0.8607011],[119230.0,1.15920126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753642658550,[[119190.0,0.66999262],[119180.0,0.253644],[119170.0,0.0838877],[119160.0,0.32679578],[119150.0,0.06783787]],[[119200.0,0.94329734],[119210.0,0.04629],[119220.0,1.0051692],[119230.0,1.0928519],[119250.0,0.32779578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753642680271,[[119190.0,1.8988649],[119180.0,0.1258224],[119170.0,0.0419434],[119160.0,1.50662566],[119150.0,0.06783787]],[[119200.0,0.74565818],[119210.0,0.27624826],[119220.0,0.76819578],[119230.0,0.65622172],[119240.0,0.67312]]]
["bitfinex-derivatives","BTCF0:USTF0",1753642729404,[[119190.0,1.16043169],[119170.0,0.2935946],[119160.0,1.54853186],[119140.0,0.4195328],[119130.0,0.61895967]],[[119200.0,1.08882396],[119210.0,0.31818206],[119220.0,0.76819578],[119230.0,0.61430152],[119240.0,0.6726]]]
["bitfinex-derivatives","BTCF0:USTF0",1753642780934,[[119160.0,1.58598706],[119150.0,1.2448626],[119140.0,0.01865566],[119130.0,0.74636468],[119120.0,0.70770621]],[[119170.0,0.72698292],[119180.0,0.55800423],[119190.0,0.0419385],[119200.0,0.25919814],[119210.0,0.4193705]]]
["bitfinex-derivatives","BTCF0:USTF0",1753642787837,[[119160.0,1.00743578],[119150.0,1.4126554],[119140.0,0.01865566],[119130.0,0.36875238],[119120.0,0.43820621]],[[119170.0,1.08388777],[119180.0,0.1677706],[119190.0,0.32679578],[119200.0,1.37223814],[119210.0,0.4193705]]]
["bitfinex-derivatives","BTCF0:USTF0",1753642837476,[[119110.0,1.1217716],[119100.0,0.49467048],[119090.0,1.18043053],[119080.0,0.48537006],[119070.0,1.05115494]],[[119120.0,0.84504317],[119130.0,0.23126525],[119140.0,0.36875168],[119160.0,2.00983664],[119220.0,0.98038734]]]
["bitfinex-derivatives","BTCF0:USTF0",1753642860790,[[119120.0,1.101957],[119110.0,1.3293345],[119100.0,0.34910578],[119090.0,0.75643671],[119080.0,0.06562716]],[[119130.0,0.8174883],[119140.0,0.1258713],[119150.0,0.10538175],[119160.0,1.04010498],[119170.0,1.01140736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753642909446,[[119120.0,1.1661934],[119110.0,0.1901648],[119100.0,0.3271456],[119090.0,1.49825071],[119080.0,0.48537236]],[[119130.0,0.81800086],[119140.0,0.60035785],[119160.0,1.4177603],[119170.0,1.01140736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753642945983,[[119120.0,1.493099],[119110.0,0.18645986],[119100.0,1.4886256],[119090.0,0.73749028],[119080.0,0.33512716]],[[119130.0,0.40256086],[119140.0,0.3658923],[119150.0,0.10538175],[119160.0,0.51964046],[119170.0,1.531782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753642988421,[[119100.0,0.91224693],[119090.0,0.8386826],[119080.0,0.3097902],[119070.0,0.32255674],[119060.0,1.5812938]],[[119110.0,0.4036719],[119120.0,0.44221861],[119130.0,0.97649636],[119140.0,0.67076],[119150.0,0.57007876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753643033749,[[119080.0,1.04756414],[119070.0,0.37409414],[119060.0,0.2938688],[119050.0,1.22217935],[119030.0,0.51903778]],[[119090.0,1.02930947],[119100.0,0.24300957],[119110.0,1.11197],[119120.0,0.52503405],[119130.0,0.84382942]]]
["bitfinex-derivatives","BTCF0:USTF0",1753643060064,[[119090.0,0.38917347],[119080.0,0.2938144],[119060.0,0.0419799],[119050.0,1.86954455],[118980.0,8.06888]],[[119100.0,0.425376],[119110.0,0.60981592],[119120.0,0.15054536],[119130.0,0.76719428],[119140.0,0.8609662]]]
["bitfinex-derivatives","BTCF0:USTF0",1753643097902,[[119030.0,1.1296203],[119020.0,0.1679827],[119010.0,1.18059128],[119000.0,0.2912057],[118990.0,0.70809816]],[[119040.0,0.7560809],[119050.0,0.8383178],[119060.0,0.36640695],[119070.0,0.17427605],[119080.0,0.7109862]]]
["bitfinex-derivatives","BTCF0:USTF0",1753643141635,[[119060.0,0.41287936],[119050.0,0.8379787],[119040.0,0.56063364],[119030.0,0.80699412],[119020.0,0.4199391]],[[119070.0,0.35853747],[119080.0,0.240727],[119090.0,0.1860619],[119100.0,0.07520125],[119110.0,1.10837409]]]
["bitfinex-derivatives","BTCF0:USTF0",1753643161455,[[119050.0,0.8375743],[119040.0,0.41707157],[119030.0,0.4636736],[119020.0,0.04917],[119000.0,0.33275438]],[[119060.0,0.74768502],[119070.0,0.55726026],[119080.0,0.10538175],[119090.0,1.0893823],[119100.0,0.15054536]]]
["bitfinex-derivatives","BTCF0:USTF0",1753643180669,[[119050.0,0.91796405],[119040.0,1.17229645],[119030.0,0.06100054],[119010.0,1.92812193],[119000.0,0.2695]],[[119060.0,1.07483811],[119070.0,0.93575749],[119080.0,0.10538175],[119090.0,0.57028766],[119100.0,0.76895765]]]
["bitfinex-derivatives","BTCF0:USTF0",1753643257641,[[119030.0,1.31708339],[119020.0,0.1679853],[119010.0,0.34468218],[118990.0,1.8519082],[118980.0,0.41417692]],[[119040.0,0.73026302],[119050.0,1.2700555],[119060.0,0.15054536],[119070.0,0.84560034],[119080.0,0.63710897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753643285060,[[119020.0,1.23171655],[119010.0,0.51263559],[119000.0,0.0169447],[118990.0,1.5824206],[118980.0,0.96752313]],[[119030.0,0.66692341],[119040.0,1.22461697],[119050.0,0.07527185],[119070.0,0.95098209],[119130.0,1.96476181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753643302672,[[119030.0,0.82309],[119020.0,0.79919683],[119010.0,0.34463549],[119000.0,0.436956],[118990.0,1.5824206]],[[119040.0,0.06015982],[119050.0,0.2990231],[119060.0,0.34790952],[119070.0,0.09822979],[119080.0,1.5851584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753643334192,[[119060.0,1.13039017],[119050.0,0.1679393],[119040.0,1.45329777],[119030.0,0.70616683],[119020.0,0.03020683]],[[119070.0,0.35140364],[119080.0,0.23448],[119090.0,0.31190404],[119100.0,0.7115305],[119110.0,0.73246777]]]
["bitfinex-derivatives","BTCF0:USTF0",1753643378417,[[119090.0,0.91941426],[119080.0,0.8366567],[119070.0,0.32734583],[119060.0,0.65563312],[119050.0,0.4198331]],[[119100.0,0.51242692],[119110.0,0.06010424],[119120.0,0.2937498],[119130.0,0.46956044],[119140.0,0.14733965]]]
["bitfinex-derivatives","BTCF0:USTF0",1753643387729,[[119090.0,0.55554563],[119080.0,1.12747973],[119060.0,0.92513312],[119050.0,0.4198331],[119040.0,1.87297093]],[[119100.0,0.53068642],[119110.0,0.32708302],[119120.0,0.0419624],[119130.0,0.17236164],[119140.0,0.33278103]]]
["bitfinex-derivatives","BTCF0:USTF0",1753643410439,[[119120.0,1.84978644],[119110.0,0.18457636],[119090.0,0.4367994],[119080.0,0.29075412],[119070.0,1.60661466]],[[119130.0,0.09563507],[119140.0,0.30902472],[119150.0,0.1678068],[119160.0,0.25680425],[119170.0,0.15054536]]]
["bitfinex-derivatives","BTCF0:USTF0",1753643474180,[[119120.0,1.13219307],[119110.0,0.3673635],[119100.0,0.32702006],[119090.0,0.0590734],[119080.0,1.16144]],[[119130.0,1.05695133],[119140.0,0.94533205],[119160.0,0.74652176],[119170.0,0.59194536],[119180.0,0.61519207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753643492301,[[119130.0,1.58801798],[119110.0,0.924671],[119100.0,0.33281904],[119090.0,0.0590746],[119040.0,0.59055402]],[[119140.0,1.70208568],[119150.0,1.26386536],[119160.0,0.84975154],[119170.0,0.19570897],[119180.0,0.4194831]]]
["bitfinex-derivatives","BTCF0:USTF0",1753643511816,[[119130.0,0.38644835],[119100.0,0.99928752],[119090.0,0.2937973],[119070.0,1.54780977],[119050.0,0.0946334]],[[119140.0,1.56733425],[119150.0,1.11332],[119160.0,1.08189819],[119180.0,0.66035568],[119190.0,2.56394896]]]
["bitfinex-derivatives","BTCF0:USTF0",1753643539537,[[119080.0,0.37093135],[119070.0,0.02743],[119050.0,0.8822423],[119040.0,0.0839802],[118990.0,0.48053386]],[[119090.0,1.05022577],[119100.0,0.8404885],[119110.0,0.4414],[119120.0,0.86130698],[119140.0,0.72509714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753643577853,[[119060.0,0.97922807],[119050.0,0.43389242],[119030.0,0.0421921],[119020.0,1.59888006],[118980.0,0.48154986]],[[119070.0,0.80799824],[119080.0,0.56430917],[119090.0,0.67268],[119100.0,0.4197088],[119110.0,0.8610759]]]
["bitfinex-derivatives","BTCF0:USTF0",1753643598580,[[119060.0,1.34438682],[119050.0,0.1679459],[119040.0,0.29113322],[119030.0,0.0002],[119020.0,1.59924006]],[[119070.0,0.73289053],[119080.0,0.22806511],[119090.0,0.29113322],[119100.0,0.64541782],[119110.0,0.8610759]]]
["bitfinex-derivatives","BTCF0:USTF0",1753643660213,[[119100.0,1.13147739],[119090.0,0.1678837],[119080.0,0.29100049],[119070.0,1.59847568],[119060.0,0.6893265]],[[119110.0,0.17182489],[119120.0,0.51714466],[119130.0,0.0839211],[119140.0,1.59145023],[119160.0,0.86104505]]]
["bitfinex-derivatives","BTCF0:USTF0",1753643708235,[[119090.0,0.6722],[119080.0,0.32722779],[119070.0,0.57909249],[119060.0,0.0419828],[119050.0,1.44505504]],[[119100.0,1.09689252],[119110.0,0.23429581],[119120.0,0.82082536],[119130.0,0.74684979],[119140.0,1.09799556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753643737569,[[119080.0,1.16821309],[119070.0,0.45316509],[119050.0,0.28329504],[119040.0,1.90893799],[119010.0,1.40268967]],[[119090.0,0.99164527],[119100.0,0.89825362],[119110.0,0.06642311],[119120.0,0.4947577],[119130.0,0.32722779]]]
["bitfinex-derivatives","BTCF0:USTF0",1753643750079,[[119080.0,0.673],[119070.0,0.53712619],[119060.0,0.041983],[119050.0,0.28329504],[119040.0,1.48910779]],[[119090.0,0.99164527],[119100.0,1.24043299],[119110.0,0.06642311],[119120.0,0.96630045],[119130.0,0.32722779]]]
["bitfinex-derivatives","BTCF0:USTF0",1753643796423,[[119040.0,0.99714779],[119030.0,0.252148],[119020.0,0.05867963],[119010.0,0.36922529],[119000.0,1.1622]],[[119050.0,1.05361977],[119060.0,0.93894288],[119070.0,0.43260009],[119080.0,0.4197786],[119090.0,0.15054536]]]
["bitfinex-derivatives","BTCF0:USTF0",1753643817146,[[119030.0,0.0002],[119020.0,1.01409153],[119010.0,0.1848318],[119000.0,1.2882116],[118980.0,0.32722779]],[[119040.0,2.0637171],[119050.0,0.33891448],[119060.0,0.02587639],[119070.0,0.74706019],[119080.0,1.01172396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753643846565,[[119020.0,0.57919489],[119010.0,1.05589679],[119000.0,0.0420039],[118990.0,1.852],[118980.0,1.01652282]],[[119030.0,0.6694661],[119040.0,0.18614428],[119050.0,0.43480027],[119060.0,0.77075367],[119070.0,0.43260009]]]
["bitfinex-derivatives","BTCF0:USTF0",1753643898403,[[119020.0,0.57960407],[119010.0,1.09830667],[119000.0,0.2695],[118990.0,1.5825],[118980.0,1.016932]],[[119030.0,0.56729239],[119040.0,0.07511728],[119050.0,0.68714515],[119060.0,0.17323319],[119070.0,0.32763697]]]
["bitfinex-derivatives","BTCF0:USTF0",1753643990787,[[119020.0,1.21921555],[119010.0,0.41163837],[119000.0,0.01883041],[118990.0,0.42006],[118980.0,2.19838691]],[[119030.0,0.75241328],[119040.0,0.60097857],[119050.0,0.06558328],[119060.0,0.84578175],[119070.0,0.74744977]]]
["bitfinex-derivatives","BTCF0:USTF0",1753644057933,[[119020.0,1.17381682],[119010.0,0.41163837],[119000.0,0.01883041],[118990.0,1.85192],[118980.0,0.76656691]],[[119030.0,0.72614684],[119040.0,0.24308498],[119050.0,0.39322025],[119060.0,0.13124869],[119070.0,0.74745617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753644107773,[[119010.0,0.8362363],[119000.0,0.1680152],[118990.0,0.01676118],[118980.0,0.32763697],[118970.0,1.87444091]],[[119020.0,0.70184795],[119030.0,0.57105326],[119040.0,0.32763697],[119050.0,1.25932258],[119060.0,0.02587639]]]
["bitfinex-derivatives","BTCF0:USTF0",1753644135989,[[119010.0,1.49159024],[119000.0,0.18478486],[118980.0,0.32763697],[118970.0,1.91987637],[118950.0,1.11008677]],[[119020.0,0.70175552],[119030.0,1.24237326],[119040.0,0.1053723],[119050.0,0.48547028],[119060.0,0.02587639]]]
["bitfinex-derivatives","BTCF0:USTF0",1753644178735,[[119010.0,1.44618671],[119000.0,0.18478486],[118980.0,2.17971007],[118970.0,0.48797798],[118950.0,1.55238677]],[[119020.0,0.65153398],[119030.0,0.18638233],[119040.0,0.07542979],[119050.0,1.19885848],[119060.0,0.13124869]]]
["bitfinex-derivatives","BTCF0:USTF0",1753644250999,[[119060.0,0.82420674],[119050.0,2.01696252],[119040.0,0.32763697],[119030.0,0.43677791],[119020.0,0.4199383]],[[119070.0,0.0478],[119080.0,0.27766823],[119090.0,0.1678909],[119100.0,0.1594101],[119110.0,0.54140088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753644259016,[[119100.0,1.57019054],[119090.0,0.1678831],[119070.0,1.09669372],[119060.0,0.4198008],[119050.0,1.59881882]],[[119110.0,0.46718311],[119130.0,0.2100001],[119140.0,0.41154957],[119150.0,0.1174227],[119160.0,0.99671697]]]
["bitfinex-derivatives","BTCF0:USTF0",1753644301534,[[119100.0,1.56922438],[119090.0,0.18687983],[119080.0,1.4311],[119070.0,1.09621064],[119060.0,0.46519787]],[[119110.0,0.77490601],[119120.0,0.24245723],[119130.0,0.042159],[119140.0,0.47769925],[119220.0,1.34277054]]]
["bitfinex-derivatives","BTCF0:USTF0",1753644332973,[[119100.0,1.53736448],[119090.0,0.1678835],[119070.0,2.24655283],[119060.0,0.29007872],[119040.0,1.40233887]],[[119110.0,0.53157551],[119120.0,0.36531692],[119130.0,0.99603389],[119140.0,0.1174247],[119150.0,0.4195415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753644377104,[[119080.0,1.24350569],[119070.0,0.45308959],[119060.0,0.06041546],[119050.0,1.16164],[119030.0,0.28936997]],[[119090.0,0.6869233],[119100.0,0.57050769],[119110.0,0.84043541],[119120.0,0.43084993],[119130.0,0.74696799]]]
["bitfinex-derivatives","BTCF0:USTF0",1753644421844,[[119030.0,1.5952624],[119020.0,0.41013862],[119010.0,1.59144985],[119000.0,0.45695302],[118990.0,0.4956448]],[[119040.0,0.16526284],[119050.0,0.209935],[119060.0,0.2909798],[119070.0,0.0419826],[119080.0,0.72890996]]]
["bitfinex-derivatives","BTCF0:USTF0",1753644489397,[[119050.0,1.49285438],[119040.0,0.51364915],[119030.0,0.3196349],[119020.0,0.74268575],[119010.0,2.69240312]],[[119060.0,0.50011167],[119070.0,0.09062291],[119080.0,0.2518698],[119090.0,0.44462848],[119100.0,0.1053723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753644532128,[[119050.0,1.48716083],[119040.0,1.53110099],[119030.0,0.01848512],[119020.0,0.4199548],[119010.0,0.32715389]],[[119060.0,1.04222777],[119070.0,0.86671755],[119080.0,0.1053723],[119090.0,0.4197514],[119100.0,0.89740905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753644581369,[[119070.0,2.11874416],[119060.0,0.1679247],[119050.0,0.01881401],[119040.0,0.74702229],[119030.0,1.8514436]],[[119080.0,0.78033805],[119090.0,1.26878799],[119100.0,0.15054536],[119110.0,0.4414],[119120.0,0.4196369]]]
["bitfinex-derivatives","BTCF0:USTF0",1753644612390,[[119070.0,2.0509056],[119060.0,0.1679247],[119050.0,0.30831028],[119040.0,0.74702229],[119030.0,1.5819436]],[[119080.0,0.17076679],[119090.0,0.1053723],[119100.0,0.5038705],[119110.0,0.19251256],[119120.0,1.19094286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753644625604,[[119080.0,1.15819638],[119070.0,1.16362499],[119050.0,1.89023172],[119040.0,1.47682968],[119030.0,0.4199036]],[[119090.0,0.27146867],[119100.0,0.29783695],[119110.0,0.20138175],[119120.0,0.99515389],[119130.0,0.1475338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753644662052,[[119100.0,1.82892828],[119090.0,0.1678827],[119080.0,0.01894195],[119070.0,1.08319689],[119060.0,0.46508457]],[[119110.0,0.21064105],[119120.0,0.20174],[119130.0,0.2519681],[119140.0,0.11743425],[119150.0,1.47826799]]]
["bitfinex-derivatives","BTCF0:USTF0",1753644690177,[[119100.0,1.97949499],[119090.0,0.3114695],[119080.0,1.61801333],[119070.0,0.85898316],[119060.0,0.48025366]],[[119110.0,0.06283668],[119120.0,0.34550234],[119130.0,0.0002],[119140.0,0.69633614],[119150.0,0.1473264]]]
["bitfinex-derivatives","BTCF0:USTF0",1753644749214,[[119100.0,1.98712499],[119090.0,1.4729095],[119080.0,0.43866975],[119070.0,0.83104911],[119060.0,0.8610983]],[[119110.0,0.43057],[119120.0,0.08348782],[119130.0,0.62108349],[119150.0,0.0419543],[119160.0,0.74665399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753644798547,[[119170.0,0.46579831],[119160.0,1.1050843],[119150.0,0.09946207],[119140.0,1.580958],[119130.0,0.87932702]],[[119180.0,0.42429],[119190.0,0.01578193],[119200.0,0.37916129],[119210.0,0.11735148],[119220.0,0.14770648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753644825560,[[119170.0,1.11269112],[119160.0,0.78834083],[119150.0,0.12400207],[119140.0,1.6263026],[119130.0,1.20612355]],[[119180.0,0.82799911],[119190.0,0.26740873],[119200.0,0.18470172],[119210.0,0.10582688],[119220.0,0.36872623]]]
["bitfinex-derivatives","BTCF0:USTF0",1753644866322,[[119170.0,1.23094112],[119160.0,0.49458083],[119150.0,1.52976207],[119140.0,0.4648626],[119130.0,0.82528302]],[[119180.0,0.76783956],[119190.0,0.07594148],[119200.0,0.39438362],[119210.0,0.14775778],[119220.0,0.36872673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753644893040,[[119170.0,1.23110578],[119160.0,1.65538083],[119150.0,0.36896207],[119140.0,0.419518],[119130.0,0.82528302]],[[119180.0,0.06243303],[119190.0,0.62062801],[119200.0,0.06739664],[119210.0,0.36894988],[119220.0,0.47450361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753644944189,[[119170.0,2.66300578],[119160.0,0.49458083],[119150.0,0.08065126],[119140.0,0.419518],[119130.0,1.2481089]],[[119180.0,0.06491303],[119190.0,0.29188148],[119200.0,0.46956395],[119210.0,0.251633],[119220.0,0.47450231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753644979621,[[119170.0,1.12692903],[119160.0,0.51912083],[119150.0,1.17912204],[119140.0,0.5002809],[119130.0,0.74637603]],[[119180.0,0.99137098],[119190.0,0.54376484],[119200.0,0.10933194],[119210.0,0.77298688],[119220.0,0.47790636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753645049481,[[119170.0,0.8365375],[119160.0,1.65534113],[119150.0,0.01840204],[119140.0,0.02454],[119130.0,0.75702405]],[[119180.0,0.99102063],[119190.0,0.51033526],[119200.0,0.14276742],[119210.0,1.19187418],[119220.0,0.74608103]]]
["bitfinex-derivatives","BTCF0:USTF0",1753645113742,[[119170.0,0.5074648],[119160.0,2.5916021],[119150.0,0.01892919],[119140.0,0.74045262],[119130.0,0.82555947]],[[119180.0,0.48712693],[119190.0,0.09115271],[119200.0,0.79348562],[119210.0,5e-05],[119220.0,0.51979733]]]
["bitfinex-derivatives","BTCF0:USTF0",1753645156889,[[119170.0,1.5311348],[119160.0,0.4945421],[119150.0,0.01892919],[119140.0,0.74046712],[119130.0,1.83631997]],[[119180.0,1.04226952],[119190.0,0.57413511],[119200.0,0.06739664],[119210.0,1.23716183],[119220.0,0.3267575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753645205524,[[119170.0,1.13881884],[119160.0,0.4945421],[119150.0,0.01856921],[119140.0,1.5804132],[119130.0,0.67547997]],[[119180.0,1.02508565],[119190.0,1.17677893],[119200.0,0.21850647],[119210.0,0.419372],[119220.0,0.52320028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753645274585,[[119150.0,0.82488921],[119140.0,0.6001927],[119130.0,1.2028777],[119120.0,0.0419605],[119110.0,0.75765232]],[[119160.0,1.29241019],[119170.0,0.24334416],[119180.0,0.77194688],[119190.0,0.76194613],[119200.0,0.63787667]]]
["bitfinex-derivatives","BTCF0:USTF0",1753645286190,[[119130.0,0.80732],[119120.0,0.2734799],[119110.0,0.0419654],[119100.0,0.0419661],[119090.0,1.49738089]],[[119140.0,1.35635527],[119150.0,0.24337406],[119160.0,0.9928775],[119170.0,0.52525148],[119180.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753645350155,[[119130.0,0.69391482],[119120.0,0.1678476],[119110.0,0.4526522],[119100.0,0.38745496],[119090.0,0.33626089]],[[119140.0,1.04488949],[119150.0,0.94059368],[119160.0,0.3267575],[119170.0,0.57058443],[119180.0,0.19649278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753645378680,[[119060.0,0.8412124],[119050.0,0.1679402],[119040.0,1.72204173],[119030.0,0.01688559],[119020.0,0.49501096]],[[119070.0,0.9280258],[119080.0,0.1679131],[119090.0,0.73075523],[119100.0,0.42897517],[119110.0,0.49522753]]]
["bitfinex-derivatives","BTCF0:USTF0",1753645401508,[[119070.0,1.79215026],[119060.0,0.4564502],[119040.0,2.19829458],[119030.0,0.87810519],[119020.0,0.48669756]],[[119080.0,0.01764406],[119090.0,0.04709],[119100.0,0.25575952],[119110.0,0.26122309],[119120.0,0.39354166]]]
["bitfinex-derivatives","BTCF0:USTF0",1753645416621,[[119090.0,1.13283173],[119080.0,0.796876],[119070.0,0.02821315],[119060.0,0.48410622],[119050.0,0.48029267]],[[119100.0,0.39357897],[119110.0,0.23670346],[119120.0,0.19547076],[119130.0,0.36669516],[119140.0,0.14773458]]]
["bitfinex-derivatives","BTCF0:USTF0",1753645461258,[[119090.0,1.13095173],[119080.0,0.1678963],[119070.0,1.45894355],[119060.0,0.4388228],[119050.0,0.48029267]],[[119100.0,0.39388198],[119110.0,0.42304829],[119120.0,0.12665836],[119130.0,0.10577688],[119150.0,1.24224183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753645506993,[[119090.0,1.993235],[119080.0,0.4373963],[119070.0,1.56833489],[119060.0,0.50428137],[119050.0,0.4198332]],[[119100.0,7e-08],[119120.0,0.0472],[119130.0,0.24056523],[119140.0,0.65456963],[119150.0,0.0419519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753645532614,[[119120.0,0.9482742],[119110.0,0.73023029],[119100.0,0.91997856],[119090.0,0.4196928],[119080.0,0.54678769]],[[119130.0,0.13722685],[119140.0,0.14508439],[119150.0,0.59746593],[119160.0,0.15945483],[119170.0,0.10577688]]]
["bitfinex-derivatives","BTCF0:USTF0",1753645601554,[[119110.0,0.8363819],[119100.0,0.1259052],[119090.0,0.0419708],[119080.0,0.29092105],[119070.0,1.94607888]],[[119120.0,0.90232416],[119130.0,0.1678429],[119140.0,0.82009782],[119150.0,0.4195468],[119160.0,0.81619583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753645658307,[[119110.0,0.8358618],[119100.0,0.47192026],[119090.0,0.0419708],[119070.0,2.27346384],[119050.0,0.06045947]],[[119120.0,0.9388916],[119130.0,0.49510786],[119140.0,0.82011773],[119150.0,0.4195468],[119160.0,0.85253974]]]
["bitfinex-derivatives","BTCF0:USTF0",1753645699148,[[119120.0,0.85490276],[119110.0,0.835654],[119100.0,0.34601506],[119080.0,1.8507634],[119070.0,1.16745656]],[[119130.0,0.55222004],[119140.0,0.84964127],[119150.0,0.4195316],[119160.0,0.32726496],[119180.0,2.17446983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753645749369,[[119150.0,0.87684066],[119140.0,0.7963786],[119130.0,0.36922156],[119120.0,0.01905574],[119110.0,0.6891375]],[[119160.0,0.60367143],[119170.0,0.77341688],[119180.0,0.44145],[119190.0,0.89777479]]]
["bitfinex-derivatives","BTCF0:USTF0",1753645770691,[[119150.0,0.80880623],[119140.0,0.8383332],[119130.0,0.32726496],[119120.0,0.01905574],[119110.0,0.6891375]],[[119160.0,0.38771393],[119170.0,0.8070109],[119180.0,0.91643344],[119190.0,0.74666496],[119200.0,0.15110983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753645814826,[[119120.0,0.89467286],[119110.0,0.85435587],[119100.0,0.32726496],[119090.0,0.01837412],[119080.0,0.7194032]],[[119130.0,0.3892839],[119140.0,1.26949877],[119150.0,0.0755809],[119160.0,0.40358733],[119170.0,0.52525318]]]
["bitfinex-derivatives","BTCF0:USTF0",1753645839832,[[119120.0,0.75857356],[119110.0,0.81275107],[119100.0,0.32726496],[119090.0,0.06034552],[119080.0,0.6892428]],[[119130.0,0.82237574],[119140.0,0.8832389],[119150.0,0.15110983],[119160.0,0.82308303],[119170.0,0.19644278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753645888658,[[119090.0,0.67363496],[119080.0,0.9680683],[119070.0,0.38787137],[119050.0,0.37864132],[119040.0,2.30170685]],[[119100.0,1.75277706],[119110.0,0.11752921],[119120.0,0.14773988],[119130.0,0.74691456],[119140.0,1.31278983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753645919587,[[119060.0,0.001],[119050.0,0.09080071],[119040.0,1.28185426],[119030.0,0.14468703],[119020.0,1.16196]],[[119070.0,1.29040212],[119080.0,0.91681788],[119100.0,0.94625187],[119110.0,0.4196597],[119120.0,0.59350983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753645947312,[[119050.0,1.4509165],[119040.0,0.45914865],[119030.0,0.01871013],[119020.0,1.851414],[119010.0,0.53308886]],[[119060.0,0.17533659],[119070.0,0.53703913],[119080.0,0.07562418],[119090.0,0.82003098],[119100.0,0.95461003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753646022075,[[119040.0,0.95877],[119030.0,0.54217997],[119020.0,0.14491952],[119010.0,0.36944547],[119000.0,1.82673401]],[[119050.0,0.89232848],[119060.0,0.24356588],[119070.0,1.10462325],[119080.0,0.4197773],[119090.0,0.4197323]]]
["bitfinex-derivatives","BTCF0:USTF0",1753646031992,[[119030.0,1.34355997],[119020.0,0.14491952],[119010.0,0.36944547],[119000.0,1.55723401],[118990.0,0.73492622]],[[119040.0,0.63200164],[119050.0,1.22652396],[119060.0,0.07555484],[119070.0,0.74727577],[119080.0,0.10577688]]]
["bitfinex-derivatives","BTCF0:USTF0",1753646063734,[[119030.0,1.67100634],[119020.0,0.18691642],[119010.0,0.32744637],[119000.0,2.24675751],[118990.0,0.4200736]],[[119040.0,0.07800171],[119050.0,0.59721004],[119070.0,0.47520465],[119080.0,0.4197767],[119100.0,2.21159016]]]
["bitfinex-derivatives","BTCF0:USTF0",1753646171631,[[119040.0,1.14346344],[119030.0,0.85709712],[119020.0,1.43154],[119010.0,0.79279442],[119000.0,0.54891313]],[[119050.0,0.39171962],[119060.0,0.35433039],[119070.0,0.40298748],[119080.0,0.0419778],[119090.0,0.77579756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753646175731,[[119040.0,1.14346344],[119030.0,0.18653712],[119020.0,0.2695],[119010.0,0.79279442],[119000.0,0.54891313]],[[119050.0,0.39171962],[119060.0,0.35433259],[119070.0,0.07554111],[119080.0,0.36942417],[119090.0,0.77579756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753646254286,[[119060.0,1.76052524],[119050.0,0.1679391],[119040.0,0.32744637],[119030.0,0.75913461],[119020.0,0.4199398]],[[119070.0,0.42382111],[119080.0,0.39960706],[119100.0,1.27424131],[119120.0,2.01981737],[119130.0,0.32749637]]]
["bitfinex-derivatives","BTCF0:USTF0",1753646280109,[[119060.0,1.76044524],[119050.0,0.18060065],[119040.0,0.32744637],[119030.0,1.96646966],[119020.0,0.48043986]],[[119070.0,0.01807754],[119080.0,0.04552],[119090.0,0.47444882],[119100.0,0.20165382],[119110.0,0.99692637]]]
["bitfinex-derivatives","BTCF0:USTF0",1753646322147,[[119090.0,1.16433647],[119080.0,0.32999805],[119070.0,0.32744637],[119060.0,1.18046202],[119050.0,0.419836]],[[119100.0,1.02944621],[119110.0,0.12700936],[119120.0,0.68144153],[119130.0,0.82264638],[119140.0,0.15108223]]]
["bitfinex-derivatives","BTCF0:USTF0",1753646356281,[[119070.0,1.37823457],[119060.0,0.18686912],[119040.0,1.45261877],[119030.0,0.79721287],[118950.0,8.0683576]],[[119080.0,0.53408064],[119090.0,0.1679014],[119100.0,0.95989877],[119110.0,0.54662481],[119120.0,0.7230347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753646416342,[[119060.0,1.3186928],[119050.0,0.1679464],[119040.0,1.4527802],[119030.0,0.43123228],[119020.0,0.48045546]],[[119070.0,0.18826749],[119080.0,0.32750872],[119090.0,0.14975111],[119100.0,0.0419703],[119110.0,0.88307217]]]
["bitfinex-derivatives","BTCF0:USTF0",1753646482404,[[119090.0,0.61363116],[119080.0,2.28880489],[119070.0,0.01027979],[119060.0,0.50712534],[119050.0,0.74033198]],[[119100.0,0.0238939],[119110.0,0.58915348],[119120.0,0.0419649],[119130.0,0.07559111],[119140.0,0.85807225]]]
["bitfinex-derivatives","BTCF0:USTF0",1753646492010,[[119090.0,0.97715565],[119080.0,1.9980172],[119070.0,0.33743588],[119060.0,0.50712534],[119050.0,0.74033198]],[[119100.0,0.0238939],[119110.0,0.48688691],[119120.0,0.14422767],[119130.0,0.4027472],[119140.0,0.56728456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753646532353,[[119160.0,1.62841798],[119150.0,0.1677975],[119140.0,0.01866967],[119130.0,0.74644734],[119120.0,1.98869633]],[[119170.0,0.35114881],[119180.0,0.36919601],[119190.0,0.10575756],[119200.0,0.0419353],[119210.0,1.23825143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753646552061,[[119160.0,1.5566048],[119150.0,0.1677975],[119140.0,0.01866967],[119130.0,0.419549],[119120.0,2.27918808]],[[119170.0,0.07568602],[119180.0,0.4786392],[119190.0,0.1023195],[119200.0,0.0419353],[119210.0,1.03388286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753646576388,[[119200.0,0.46000864],[119190.0,0.66432181],[119180.0,0.06686216],[119170.0,1.5803307],[119160.0,0.72812247]],[[119210.0,0.35267757],[119220.0,0.39607732],[119230.0,0.0419236],[119240.0,0.40773745],[119250.0,0.10575756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753646602921,[[119150.0,1.43186904],[119140.0,0.14453027],[119130.0,0.2695],[119120.0,2.29633746],[119110.0,0.01876595]],[[119160.0,0.53780907],[119170.0,0.1258411],[119180.0,0.33221714],[119190.0,0.06843038],[119200.0,1.44404729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753646663870,[[119190.0,0.69226178],[119180.0,0.8407558],[119170.0,1.44888977],[119160.0,1.05978841],[119150.0,0.43836006]],[[119200.0,0.06041707],[119210.0,0.37254],[119220.0,0.19158941],[119230.0,0.39627014],[119240.0,0.7144026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753646695883,[[119200.0,1.41658723],[119190.0,0.49430601],[119180.0,0.33793162],[119170.0,1.64398409],[119160.0,1.06352354]],[[119210.0,0.06470447],[119220.0,0.03265013],[119230.0,0.4940842],[119240.0,0.48595152],[119250.0,0.43232207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753646725206,[[119220.0,1.35521816],[119210.0,0.1707131],[119200.0,0.0471135],[119190.0,0.79108803],[119180.0,1.64820642]],[[119230.0,0.0477],[119240.0,0.22510707],[119250.0,0.07554111],[119260.0,0.2515411],[119270.0,0.10575756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753646748114,[[119230.0,0.49789731],[119220.0,2.02385595],[119200.0,0.7359178],[119190.0,0.79108803],[119180.0,0.48780642]],[[119240.0,0.36540586],[119250.0,0.09555934],[119260.0,0.1677008],[119270.0,0.18615017],[119280.0,0.0420089]]]
["bitfinex-derivatives","BTCF0:USTF0",1753646810270,[[119250.0,1.55303382],[119240.0,0.57277576],[119220.0,2.23912918],[119210.0,0.06036701],[119200.0,0.4193043]],[[119260.0,0.29716],[119270.0,0.08381057],[119280.0,0.3927181],[119290.0,0.32696751],[119300.0,0.0419018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753646818979,[[119260.0,0.49421521],[119250.0,1.68595809],[119240.0,0.40410466],[119230.0,0.73388382],[119220.0,1.98481157]],[[119270.0,0.04891],[119280.0,0.1939736],[119290.0,0.32656451],[119300.0,0.22801327],[119310.0,0.52779662]]]
["bitfinex-derivatives","BTCF0:USTF0",1753646840690,[[119260.0,1.1909276],[119250.0,0.49422161],[119240.0,1.83344466],[119230.0,0.4401357],[119220.0,0.80954918]],[[119270.0,0.37448619],[119280.0,0.32666451],[119290.0,0.37440513],[119300.0,0.18319817],[119310.0,0.99736451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753646905350,[[119260.0,1.1997576],[119250.0,0.49422161],[119240.0,1.60912928],[119230.0,0.7096357],[119220.0,0.80616482]],[[119270.0,0.70905908],[119280.0,0.20964],[119290.0,0.06255706],[119300.0,0.16807413],[119310.0,1.07154562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753646957592,[[119220.0,0.9207061],[119210.0,0.06055881],[119200.0,1.52845811],[119190.0,0.74591451],[92570.0,0.05]],[[119230.0,0.5168428],[119240.0,0.67862465],[119250.0,0.32656451],[119260.0,0.72957707],[119270.0,0.4191237]]]
["bitfinex-derivatives","BTCF0:USTF0",1753646983211,[[119220.0,0.8388553],[119210.0,0.1677145],[119200.0,1.48652451],[119180.0,0.52296418],[119170.0,1.73194509]],[[119230.0,1.20305548],[119240.0,0.979684],[119250.0,0.32656451],[119260.0,0.52490296],[119270.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753647022247,[[119200.0,0.49429941],[119190.0,0.8368613],[119180.0,0.01852856],[119170.0,0.6889109],[119160.0,2.22334078]],[[119210.0,0.44928363],[119220.0,0.09332],[119230.0,1.04202402],[119240.0,0.21489225],[119250.0,1.97032351]]]
["bitfinex-derivatives","BTCF0:USTF0",1753647058276,[[119200.0,0.57121307],[119190.0,1.16348947],[119180.0,0.34827962],[119170.0,0.4194109],[119160.0,2.28366908]],[[119210.0,0.35233996],[119220.0,0.32662817],[119230.0,0.24423022],[119240.0,0.19297959],[119250.0,0.44400843]]]
["bitfinex-derivatives","BTCF0:USTF0",1753647078507,[[119200.0,1.07121307],[119190.0,2.59338947],[119180.0,0.03358114],[119170.0,0.46460938],[119160.0,1.56452908]],[[119210.0,0.33040326],[119230.0,0.32807252],[119240.0,0.10913449],[119250.0,0.44400843],[119340.0,0.96118157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753647110526,[[119220.0,1.69637324],[119210.0,0.1677131],[119200.0,0.01853835],[119190.0,1.06066605],[119180.0,1.23567722]],[[119230.0,0.35574237],[119240.0,0.40758263],[119250.0,0.53620977],[119260.0,0.10228221],[119270.0,0.7101921]]]
["bitfinex-derivatives","BTCF0:USTF0",1753647199100,[[119220.0,1.36894507],[119210.0,1.39548085],[119200.0,0.2994196],[119190.0,0.79116605],[119170.0,0.92097554]],[[119230.0,0.33994003],[119240.0,0.06842442],[119250.0,0.63224036],[119270.0,0.10228111],[119290.0,0.49450616]]]
["bitfinex-derivatives","BTCF0:USTF0",1753647237539,[[119220.0,1.35909507],[119210.0,0.18642261],[119200.0,1.1602],[119190.0,1.07222267],[119170.0,0.47967554]],[[119230.0,0.6726544],[119240.0,0.36187832],[119250.0,0.44109547],[119260.0,0.67008],[119270.0,0.07546126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753647268976,[[119210.0,0.97257331],[119200.0,0.0419333],[119190.0,0.36856397],[119170.0,1.59075861],[119160.0,0.79129905]],[[119220.0,1.16585947],[119230.0,0.22812992],[119240.0,0.81288568],[119250.0,0.75798776],[119260.0,0.10575756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753647310392,[[119210.0,0.67360907],[119200.0,0.85455686],[119190.0,0.64833179],[119180.0,0.43837892],[119170.0,1.5797076]],[[119220.0,0.58750497],[119230.0,0.33200389],[119240.0,0.77822572],[119250.0,0.41427082],[119260.0,0.4191331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753647344117,[[119270.0,1.0137452],[119260.0,0.4578612],[119250.0,0.0184336],[119240.0,0.7093816],[119230.0,0.4191967]],[[119280.0,0.0001],[119290.0,0.70328638],[119300.0,0.14955666],[119310.0,0.06035569],[119320.0,0.9996736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753647362028,[[119270.0,1.0137452],[119260.0,0.4578612],[119250.0,0.0184336],[119240.0,0.9788816],[119230.0,0.4191967]],[[119280.0,0.017542],[119290.0,0.65405468],[119300.0,0.19145846],[119310.0,0.06035569],[119320.0,0.3321136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753647419847,[[119200.0,0.001],[119190.0,0.3388576],[119180.0,0.04194],[119170.0,1.16032],[119160.0,0.70786288]],[[119210.0,1.74388573],[119220.0,0.24317816],[119230.0,0.01007823],[119240.0,0.88353826],[119260.0,0.57022203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753647465089,[[119170.0,0.60277776],[119160.0,1.12616049],[119140.0,0.43790526],[119130.0,1.91757291],[119110.0,1.95145467]],[[119180.0,0.08554574],[119200.0,0.19142371],[119210.0,0.33254759],[119220.0,0.083855],[119230.0,0.67450001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753647498314,[[119200.0,0.9689137],[119190.0,0.49446434],[119170.0,0.6889222],[119160.0,1.50630174],[119150.0,0.46463567]],[[119210.0,0.87678182],[119220.0,0.45250964],[119230.0,0.12734245],[119240.0,0.06848889],[119250.0,0.8516576]]]
["bitfinex-derivatives","BTCF0:USTF0",1753647516133,[[119200.0,0.9554937],[119190.0,0.1677403],[119180.0,0.32672404],[119170.0,0.4194238],[119160.0,2.19526074]],[[119210.0,0.87693729],[119220.0,0.49443904],[119230.0,0.75321825],[119240.0,0.48770219],[119250.0,0.4324816]]]
["bitfinex-derivatives","BTCF0:USTF0",1753647558576,[[119160.0,1.0124641],[119150.0,1.2864873],[119140.0,0.01837696],[119130.0,0.97944745],[119120.0,0.38924056]],[[119170.0,0.77783095],[119180.0,0.19138621],[119190.0,0.10232143],[119200.0,1.03360681],[119210.0,0.4193165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753647588010,[[119160.0,0.66988],[119150.0,0.3503313],[119140.0,0.041953],[119130.0,1.46975274],[119120.0,0.6891072]],[[119170.0,0.81942222],[119180.0,0.31801416],[119190.0,0.66788],[119200.0,0.81543528],[119210.0,0.4193168]]]
["bitfinex-derivatives","BTCF0:USTF0",1753647616723,[[119160.0,0.28981806],[119150.0,0.83572],[119140.0,0.29059006],[119130.0,1.92595577],[119120.0,0.4196072]],[[119170.0,0.79570546],[119180.0,0.30292525],[119190.0,0.99518718],[119200.0,0.0754873],[119210.0,0.4193172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753647664879,[[119120.0,0.9706345],[119110.0,0.14455179],[119100.0,1.16104],[119080.0,0.4197382],[119070.0,0.40237571]],[[119130.0,1.11226678],[119140.0,0.12587],[119150.0,0.72828922],[119160.0,0.3270361],[119170.0,0.4949585]]]
["bitfinex-derivatives","BTCF0:USTF0",1753647712421,[[119170.0,0.8363359],[119160.0,0.23621404],[119130.0,0.72923111],[119090.0,0.4197022],[119080.0,0.68419843]],[[119180.0,0.971616],[119190.0,0.7860661],[119200.0,0.33261314],[119210.0,0.52499903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753647741350,[[119170.0,0.9158559],[119160.0,0.18631404],[119150.0,0.29067824],[119140.0,0.4195291],[119130.0,1.59941937]],[[119180.0,0.81770819],[119190.0,0.25236469],[119200.0,0.39636047],[119210.0,1.0878004],[119220.0,0.15097461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753647810907,[[119130.0,0.9104078],[119120.0,1.2933102],[119110.0,0.0419644],[119100.0,0.2695],[119090.0,0.44722163]],[[119140.0,0.83951907],[119150.0,0.1678151],[119160.0,0.40247663],[119170.0,1.19313953],[119180.0,0.48627515]]]
["bitfinex-derivatives","BTCF0:USTF0",1753647850731,[[119130.0,0.03279],[119120.0,1.02810722],[119110.0,0.36895373],[119100.0,0.32698933],[119090.0,1.8689911]],[[119140.0,1.18158381],[119150.0,0.8358151],[119160.0,0.43267156],[119170.0,0.4194573],[119180.0,0.63724976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753647922994,[[119120.0,0.92940382],[119110.0,0.1564238],[119100.0,0.29070182],[119090.0,1.50652788],[119080.0,0.97994372]],[[119130.0,0.73075926],[119140.0,0.91958734],[119150.0,0.10568223],[119160.0,0.71019842],[119170.0,0.15097461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753647968229,[[119080.0,0.94698574],[119070.0,0.0839557],[119060.0,1.4523357],[119050.0,7.24593813],[119040.0,0.29102072]],[[119090.0,0.72578849],[119100.0,0.1678841],[119110.0,0.12637144],[119120.0,1.4538484],[119150.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753647991151,[[119080.0,0.8364227],[119070.0,0.1259363],[119060.0,0.00807],[119050.0,6.79230399],[119040.0,1.87265882]],[[119090.0,0.72593561],[119100.0,0.89580766],[119110.0,0.06596788],[119120.0,0.4951127],[119140.0,0.52624653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753648039586,[[119060.0,0.9353619],[119050.0,0.43038863],[119040.0,0.32749924],[119030.0,2.17090034],[119020.0,0.49722797]],[[119070.0,0.75231128],[119080.0,0.1862636],[119090.0,0.67607905],[119100.0,0.44495664],[119110.0,0.48563508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753648067706,[[119050.0,0.1709451],[119040.0,0.7934076],[119030.0,0.0421918],[119020.0,0.02019],[119000.0,0.99914026]],[[119060.0,0.77332804],[119070.0,0.8353281],[119080.0,0.36669292],[119090.0,0.53393908],[119110.0,2.23989399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753648091841,[[119070.0,0.8353169],[119060.0,0.72862912],[119050.0,1.189049],[119040.0,0.71107082],[119030.0,0.01885705]],[[119080.0,0.26079736],[119090.0,0.55155887],[119100.0,0.0419697],[119110.0,0.16826688],[119120.0,0.36669292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753648139779,[[119070.0,1.12609938],[119060.0,1.5991835],[119050.0,0.01845258],[119040.0,0.71076768],[119030.0,0.52057006]],[[119080.0,0.06651061],[119090.0,0.3482473],[119100.0,0.40182103],[119110.0,0.10793398],[119120.0,0.36638978]]]
["bitfinex-derivatives","BTCF0:USTF0",1753648201940,[[119100.0,0.9048645],[119090.0,0.49516703],[119070.0,1.03497334],[119060.0,1.90532604],[119050.0,0.01845258]],[[119110.0,0.89512816],[119120.0,0.23157213],[119130.0,1.03708563],[119140.0,0.15097461],[119150.0,0.4195267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753648233358,[[119040.0,0.9543049],[119030.0,0.0811606],[119020.0,1.50778167],[119010.0,0.4619852],[118990.0,0.6895596]],[[119050.0,1.06614901],[119060.0,0.1679405],[119070.0,1.05612485],[119080.0,0.4952779],[119320.0,10.48992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753648271907,[[119040.0,1.17833406],[119030.0,0.1681728],[119020.0,1.18049544],[119010.0,0.6894866],[119000.0,0.71115192]],[[119050.0,0.08601983],[119060.0,0.14164677],[119070.0,0.70916892],[119080.0,0.0419772],[119090.0,0.77432223]]]
["bitfinex-derivatives","BTCF0:USTF0",1753648290527,[[119040.0,0.8664192],[119030.0,0.2043228],[119020.0,1.47166933],[119010.0,0.6894866],[119000.0,0.71119589]],[[119050.0,0.76220882],[119060.0,0.1679373],[119070.0,0.06033677],[119080.0,0.29117389],[119090.0,1.0879512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753648315853,[[119040.0,0.8656692],[119030.0,0.53053997],[119020.0,0.01877544],[119010.0,1.90968707],[119000.0,0.2695]],[[119050.0,0.7987313],[119060.0,0.1679373],[119070.0,1.05600394],[119080.0,0.4197741],[119100.0,1.26421827]]]
["bitfinex-derivatives","BTCF0:USTF0",1753648362396,[[119040.0,0.8977391],[119030.0,0.1681728],[119020.0,0.34635506],[119010.0,0.32762717],[119000.0,1.8516032]],[[119050.0,1.20184577],[119060.0,0.27361953],[119070.0,0.99566717],[119080.0,0.57074871]]]
["bitfinex-derivatives","BTCF0:USTF0",1753648391618,[[119030.0,0.8482733],[119020.0,0.15167639],[119010.0,0.36962567],[119000.0,1.16208],[118990.0,0.420045]],[[119040.0,1.1222546],[119050.0,0.97866028],[119060.0,0.10568223],[119070.0,0.74745417],[119080.0,1.01214871]]]
["bitfinex-derivatives","BTCF0:USTF0",1753648422555,[[119000.0,1.12968439],[118990.0,0.168025],[118980.0,0.01871179],[118970.0,1.5825287],[118960.0,0.71975071]],[[119010.0,0.18638754],[119020.0,0.1655141],[119030.0,0.43332574],[119040.0,0.05038151],[119050.0,1.23158478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753648458979,[[119000.0,0.8392156],[118990.0,0.1260199],[118980.0,0.01871179],[118970.0,1.49572199],[118930.0,0.60083626]],[[119010.0,0.73980328],[119020.0,0.9124838],[119030.0,0.10568223],[119040.0,0.7196138],[119050.0,0.63819209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753648481000,[[118970.0,1.4433648],[118960.0,0.33332639],[118950.0,0.0420187],[118940.0,0.42873354],[118930.0,1.28981299]],[[118980.0,0.37852849],[118990.0,0.50436789],[119000.0,0.66868],[119010.0,0.48033362],[119020.0,0.0754873]]]
["bitfinex-derivatives","BTCF0:USTF0",1753648509817,[[118990.0,1.12889859],[118980.0,0.1680363],[118970.0,0.5226082],[118960.0,0.71145649],[118950.0,0.06045919]],[[119000.0,0.10382634],[119010.0,0.30757702],[119020.0,0.41730569],[119030.0,0.1174835],[119040.0,0.39699102]]]
["bitfinex-derivatives","BTCF0:USTF0",1753648530020,[[118990.0,1.64753673],[118980.0,0.44600788],[118970.0,1.1811282],[118960.0,0.71145649],[118950.0,0.06045919]],[[119000.0,0.05654017],[119010.0,0.14795109],[119020.0,0.17634841],[119030.0,0.47762171],[119040.0,0.0754873]]]
["bitfinex-derivatives","BTCF0:USTF0",1753648559344,[[119000.0,0.9210928],[118990.0,0.06064354],[118980.0,0.33331969],[118970.0,1.4506282],[118940.0,0.92199309]],[[119010.0,0.66377458],[119020.0,0.23336126],[119030.0,0.0754873],[119040.0,1.45629043],[119050.0,0.10568223]]]
["bitfinex-derivatives","BTCF0:USTF0",1753648605991,[[118990.0,0.8370298],[118980.0,0.1260327],[118970.0,0.01894897],[118960.0,0.0420163],[118950.0,2.18016667]],[[119000.0,0.76085915],[119010.0,0.57140797],[119020.0,0.66904],[119030.0,0.52565043],[119040.0,0.82332931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753648629204,[[119020.0,0.04424],[119010.0,1.02591807],[119000.0,0.2520127],[118990.0,1.18142463],[118980.0,0.042008]],[[119030.0,0.4990513],[119040.0,1.03590461],[119050.0,0.52557723],[119060.0,0.4198525],[119070.0,2.0236504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753648681352,[[118990.0,0.95371],[118980.0,0.53784218],[118970.0,0.0420129],[118960.0,1.18153883],[118950.0,0.44538112]],[[119010.0,0.61650507],[119020.0,1.18639271],[119040.0,0.97419413],[119050.0,0.861295],[119060.0,1.7788594]]]
["bitfinex-derivatives","BTCF0:USTF0",1753648705684,[[118990.0,1.21537699],[118980.0,0.53783598],[118970.0,0.0840268],[118960.0,0.01889883],[118950.0,1.57778872]],[[119000.0,0.52750613],[119010.0,1.24027165],[119020.0,0.10568223],[119030.0,0.4199662],[119040.0,0.97419413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753648732700,[[118990.0,0.61454138],[118980.0,1.20688438],[118970.0,0.0840284],[118960.0,0.01889883],[118950.0,1.80194968]],[[119000.0,0.54420154],[119010.0,1.27024651],[119030.0,0.57094081],[119040.0,0.82321952],[119170.0,0.48346315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753648767930,[[118980.0,1.12459138],[118970.0,0.2583576],[118960.0,0.10257673],[118950.0,0.36981108],[92000.0,1.5]],[[118990.0,0.4487897],[119000.0,0.47088346],[119010.0,1.07841875],[119020.0,0.52568383],[119030.0,0.4199627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753648775039,[[118960.0,1.41986259],[118950.0,0.1260632],[118940.0,1.16268],[118930.0,0.08736434],[118920.0,0.90194247]],[[118970.0,0.47224836],[118980.0,0.90737068],[118990.0,0.36701786],[119000.0,0.4200686],[119010.0,0.10568223]]]
["bitfinex-derivatives","BTCF0:USTF0",1753648822893,[[118990.0,0.36298049],[118980.0,0.9762205],[118970.0,0.042013],[118960.0,1.4728552],[118950.0,0.4201951]],[[119000.0,0.5540456],[119010.0,0.1680128],[119020.0,0.75742737],[119030.0,0.52563363],[119080.0,0.4207779]]]
["bitfinex-derivatives","BTCF0:USTF0",1753648866638,[[118990.0,1.24774684],[118980.0,0.49584614],[118960.0,0.43914841],[118950.0,1.53574598],[118940.0,0.07649638]],[[119000.0,0.49375377],[119010.0,0.22830463],[119020.0,0.67868],[119030.0,0.49537877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753648902158,[[118990.0,1.20284614],[118980.0,0.1680401],[118960.0,1.93852534],[118950.0,0.4202104],[118940.0,0.13695557]],[[119000.0,0.48589387],[119010.0,0.18629543],[119020.0,0.07542737],[119030.0,1.01039279],[119040.0,0.52559913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753648921569,[[119030.0,1.23949109],[119020.0,0.18700172],[119010.0,1.43198],[119000.0,0.78285395],[118990.0,0.43872035]],[[119040.0,0.30972793],[119050.0,0.37002543],[119060.0,0.06028519],[119070.0,0.33345819],[119080.0,0.07542737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753648986918,[[119030.0,1.27260924],[119020.0,0.18652252],[119010.0,1.75953584],[119000.0,0.5367152],[118990.0,0.48050089]],[[119040.0,0.32592774],[119050.0,0.43031382],[119060.0,0.40298321],[119070.0,0.47521857],[119110.0,1.8000469]]]
["bitfinex-derivatives","BTCF0:USTF0",1753649038144,[[119010.0,1.35580294],[119000.0,0.0840049],[118980.0,2.19799864],[118970.0,0.00416757],[118960.0,0.06045919]],[[119020.0,0.86802617],[119030.0,0.24341187],[119040.0,0.43323807],[119050.0,1.16858793],[119060.0,0.15097461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753649093596,[[119000.0,0.70294],[118990.0,0.2169184],[118980.0,0.47229194],[118970.0,1.1624],[118960.0,0.63623589]],[[119010.0,1.18557272],[119020.0,0.8426769],[119040.0,0.82291591],[119050.0,0.49598793],[119080.0,1.1634]]]
["bitfinex-derivatives","BTCF0:USTF0",1753649147553,[[119040.0,0.8387992],[119030.0,0.41702484],[119020.0,0.06035413],[119010.0,0.01843018],[119000.0,1.79069814]],[[119050.0,0.67406491],[119060.0,0.21642141],[119070.0,1.38720503],[119080.0,0.15097461],[119090.0,0.4197412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753649192584,[[119040.0,1.44380448],[119030.0,0.43747],[119020.0,1.18047883],[119010.0,0.43841588],[119000.0,0.40379649]],[[119050.0,0.29613958],[119060.0,0.19470868],[119070.0,0.24966612],[119080.0,0.10568223],[119090.0,0.96156764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753649217622,[[119010.0,1.18217734],[119000.0,0.084004],[118990.0,0.06066522],[118980.0,1.58216],[118970.0,0.07067071]],[[119020.0,0.47764292],[119030.0,0.1679825],[119040.0,0.35148557],[119050.0,1.16572773],[119060.0,0.17443701]]]
["bitfinex-derivatives","BTCF0:USTF0",1753649268048,[[119010.0,1.17137691],[119000.0,1.57959331],[118990.0,0.60655954],[118980.0,0.48887935],[118970.0,0.42682246]],[[119020.0,0.0650718],[119030.0,0.290335],[119040.0,0.0839828],[119050.0,0.0419877],[119060.0,0.36006199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753649292566,[[119010.0,1.17109691],[119000.0,0.41731391],[118990.0,0.33705954],[118980.0,1.50057935],[118970.0,0.42682246]],[[119020.0,0.46663899],[119030.0,0.1679819],[119040.0,0.06043793],[119050.0,0.71118621],[119060.0,0.56413011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753649332107,[[119000.0,1.16528227],[118990.0,0.18668372],[118980.0,1.48994667],[118970.0,1.08810464],[118960.0,0.4201641]],[[119010.0,0.5985278],[119030.0,0.8500486],[119040.0,1.0727919],[119050.0,0.10568223],[119080.0,1.01214961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753649402974,[[119020.0,1.13511521],[119010.0,0.14479762],[119000.0,0.29124781],[118990.0,0.3115057],[118980.0,1.60876176]],[[119030.0,0.45315185],[119040.0,0.23576149],[119050.0,0.07552523],[119060.0,1.27092391],[119130.0,1.22468474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753649426987,[[119020.0,1.00261751],[119010.0,0.64045113],[118990.0,0.042006],[118980.0,2.20592027],[118970.0,0.81192558]],[[119030.0,0.52867708],[119040.0,0.50298107],[119050.0,0.10568223],[119060.0,1.16524168],[119070.0,0.47863212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753649472729,[[119000.0,1.00329751],[118990.0,0.2940382],[118980.0,1.48989751],[118970.0,0.0420112],[118960.0,0.36177808]],[[119010.0,0.77679124],[119020.0,0.22827498],[119030.0,0.67264],[119040.0,0.8304658],[119050.0,0.10568223]]]
["bitfinex-derivatives","BTCF0:USTF0",1753649511061,[[119000.0,1e-07],[118980.0,0.67228],[118970.0,0.49571551],[118960.0,0.14475367],[118950.0,0.59715751]],[[119010.0,1.10477339],[119020.0,0.8403189],[119040.0,0.75494057],[119060.0,1.57736412],[119070.0,2.14549253]]]
["bitfinex-derivatives","BTCF0:USTF0",1753649560796,[[118950.0,2.07000193],[118940.0,1.2885921],[118920.0,1.34000015],[118910.0,0.06738578],[118900.0,0.8666908]],[[118960.0,0.19959849],[118970.0,0.24257295],[118980.0,0.46972001],[118990.0,0.14128393],[119000.0,0.77900223]]]
["bitfinex-derivatives","BTCF0:USTF0",1753649570111,[[118950.0,2.06400193],[118940.0,1.2885921],[118920.0,1.34000015],[118910.0,0.06738578],[118900.0,0.8666908]],[[118960.0,0.24812849],[118970.0,0.23390849],[118980.0,0.36967001],[118990.0,0.1261961],[119000.0,1.0933371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753649597947,[[118930.0,0.01],[118920.0,0.94658026],[118910.0,0.32765751],[118900.0,1.2285223],[118890.0,0.32765751]],[[118940.0,0.91020903],[118950.0,1.04228141],[118970.0,0.48809698],[118980.0,0.76905751],[118990.0,0.56137953]]]
["bitfinex-derivatives","BTCF0:USTF0",1753649663303,[[118910.0,1.72201168],[118900.0,0.1076027],[118880.0,2.15290163],[118870.0,0.49609215],[118860.0,0.48861389]],[[118920.0,0.46177431],[118930.0,0.23606928],[118940.0,0.35194994],[118950.0,0.0078651],[118960.0,0.78723677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753649675109,[[118910.0,1.72201168],[118900.0,0.1076027],[118880.0,2.15290163],[118870.0,0.42057589],[118860.0,0.48861389]],[[118920.0,0.45363431],[118930.0,0.23606928],[118950.0,0.06804956],[118960.0,1.38396448],[155400.0,0.443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753649711627,[[118850.0,1.78292473],[118840.0,1.72470548],[118830.0,0.05026552],[118820.0,0.43972145],[118810.0,1.2492927]],[[118860.0,0.0908389],[118870.0,0.11380707],[118880.0,0.10667],[118890.0,0.26012837],[118900.0,0.33380738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753649728440,[[118850.0,1.95107673],[118840.0,1.72470548],[118830.0,0.05026552],[118820.0,0.44072145],[118810.0,1.32380896]],[[118860.0,0.09086765],[118870.0,0.11650707],[118880.0,0.05384],[118890.0,0.04972],[118900.0,0.27039046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753649755352,[[118910.0,1.64887321],[118900.0,0.4376491],[118890.0,1.18053687],[118880.0,0.72014555],[118870.0,0.52876272]],[[118920.0,0.13089678],[118930.0,0.04972],[118940.0,0.1681017],[118950.0,0.19430984],[118960.0,0.40905807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753649789996,[[118900.0,0.8815422],[118890.0,0.37583797],[118880.0,0.0420449],[118870.0,1.25058272],[118860.0,0.48087849]],[[118910.0,0.89196275],[118920.0,0.173138],[118940.0,0.06018446],[118950.0,0.49540807],[118960.0,1.22862406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753649843536,[[118880.0,1.70290417],[118870.0,0.17155882],[118860.0,0.32831327],[118850.0,0.0420554],[118830.0,1.24217496]],[[118890.0,0.75946159],[118900.0,0.1681654],[118910.0,0.001],[118920.0,0.38849773],[118930.0,0.4203031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753649888378,[[118840.0,0.8413619],[118830.0,0.45484431],[118810.0,0.0420694],[118800.0,0.85405039],[118790.0,1.43314]],[[118850.0,0.75985595],[118860.0,0.55706517],[118870.0,0.67112],[118880.0,0.49575159],[118890.0,1.26538221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753649921519,[[118840.0,0.67288],[118830.0,0.64032996],[118810.0,0.0420692],[118800.0,1.94205495],[118790.0,0.27783511]],[[118850.0,0.82214944],[118860.0,1.24307203],[118870.0,0.10568223],[118880.0,0.4204829],[118890.0,1.41639585]]]
["bitfinex-derivatives","BTCF0:USTF0",1753649944233,[[118840.0,1.16973664],[118830.0,0.51415206],[118810.0,0.4206945],[118800.0,1.79082515],[118790.0,0.42910151]],[[118850.0,0.0752168],[118860.0,0.3451921],[118870.0,0.4309296],[118880.0,0.0420478],[118890.0,1.59092803]]]
["bitfinex-derivatives","BTCF0:USTF0",1753649973250,[[118840.0,1.16973664],[118830.0,1.67811206],[118810.0,0.6901945],[118800.0,0.35724515],[118790.0,0.87040151]],[[118850.0,0.2590068],[118860.0,0.45485844],[118880.0,0.042048],[118890.0,1.26542234],[118940.0,0.10568223]]]
["bitfinex-derivatives","BTCF0:USTF0",1753650002772,[[118840.0,1.16917664],[118830.0,0.49694914],[118820.0,1.16396],[118810.0,0.6901945],[118800.0,0.41544069]],[[118850.0,0.0744368],[118860.0,0.09094],[118870.0,0.58099704],[118880.0,0.10223246],[118890.0,0.92024803]]]
["bitfinex-derivatives","BTCF0:USTF0",1753650021085,[[118880.0,0.47716728],[118870.0,2.0020719],[118860.0,0.27789234],[118850.0,0.420536],[118840.0,0.5863047]],[[118890.0,0.29005384],[118900.0,0.2101967],[118910.0,0.05047552],[118920.0,0.33399252],[118930.0,0.50158446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753650063116,[[118870.0,1.25066914],[118860.0,0.38739508],[118850.0,1.2056957],[118840.0,0.40395891],[118830.0,0.74906164]],[[118880.0,0.4063017],[118890.0,0.52144802],[118900.0,0.10222476],[118910.0,0.07527229],[118920.0,0.75699567]]]
["bitfinex-derivatives","BTCF0:USTF0",1753650109655,[[118910.0,0.82499248],[118900.0,0.85521148],[118890.0,0.32842484],[118880.0,2.37015547],[118870.0,0.64287609]],[[118920.0,0.18899072],[118940.0,0.6407765],[118950.0,0.10913569],[118960.0,0.11729309],[118970.0,0.54708223]]]
["bitfinex-derivatives","BTCF0:USTF0",1753650142690,[[118910.0,2.48839248],[118900.0,1.19123007],[118890.0,0.33664616],[118880.0,0.43713547],[118870.0,1.15969235]],[[118920.0,0.0641929],[118930.0,0.08467],[118950.0,0.07539212],[118960.0,0.35433166],[118970.0,0.07527229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753650174010,[[118940.0,0.1681004],[118930.0,0.0420275],[118910.0,3.15791248],[118900.0,0.35272057],[118890.0,0.41216242]],[[118950.0,0.23552212],[118960.0,0.06018446],[118970.0,0.36939239],[118980.0,0.0421143],[119020.0,1.3357938]]]
["bitfinex-derivatives","BTCF0:USTF0",1753650214951,[[118920.0,2.0002769],[118910.0,0.126102],[118900.0,0.30848637],[118890.0,0.0420412],[118880.0,0.72891986]],[[118930.0,0.38567128],[118940.0,0.45989409],[118960.0,1.44149005],[118970.0,0.15254239],[118980.0,0.54718223]]]
["bitfinex-derivatives","BTCF0:USTF0",1753650230973,[[118920.0,2.0002769],[118910.0,0.49640911],[118900.0,0.01880859],[118890.0,0.32827241],[118880.0,0.4204312]],[[118930.0,0.71394369],[118940.0,0.22829416],[118950.0,0.4035447],[118960.0,1.63660343],[118970.0,0.0772701]]]
["bitfinex-derivatives","BTCF0:USTF0",1753650260797,[[118910.0,2.0007028],[118900.0,0.1681522],[118890.0,0.31065782],[118870.0,0.71700537],[118850.0,0.07551626]],[[118920.0,0.6764273],[118930.0,0.228305],[118950.0,0.49551169],[118960.0,1.92831135],[118980.0,0.15107461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753650331840,[[118860.0,1.31841974],[118850.0,1.16344],[118840.0,0.06092345],[118830.0,0.82434077],[118810.0,0.6901979]],[[118870.0,0.70796388],[118880.0,0.1681952],[118890.0,0.3884566],[118900.0,1.0893386],[118910.0,0.15158922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753650408713,[[118870.0,1.1702771],[118860.0,0.51534964],[118850.0,1.48634123],[118840.0,0.43945395],[118830.0,0.82436127]],[[118880.0,0.05610532],[118890.0,0.1681716],[118900.0,0.5941996],[118910.0,0.11835433],[118920.0,0.40354999]]]
["bitfinex-derivatives","BTCF0:USTF0",1753650450051,[[118870.0,1.1702771],[118860.0,1.67882403],[118850.0,0.32262123],[118840.0,0.4205879],[118830.0,0.89987753]],[[118880.0,0.18180532],[118890.0,0.2102143],[118900.0,0.4123603],[118910.0,0.17853323],[118920.0,0.3282777]]]
["bitfinex-derivatives","BTCF0:USTF0",1753650495174,[[118890.0,1.2308085],[118880.0,0.1261337],[118870.0,1.16356],[118860.0,0.77602543],[118850.0,0.59012206]],[[118900.0,0.37259393],[118910.0,0.52848984],[118920.0,0.3884566],[118930.0,0.11730249],[118940.0,0.8616675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753650542211,[[118890.0,1.6637138],[118880.0,1.2896537],[118860.0,1.03703093],[118850.0,0.74965187],[118840.0,0.07551626]],[[118900.0,0.05483703],[118910.0,0.08469658],[118920.0,0.3544238],[118930.0,0.11730249],[118940.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753650567135,[[118890.0,0.93772827],[118880.0,1.2896537],[118860.0,0.3282777],[118850.0,1.01915187],[118840.0,0.07551626]],[[118900.0,0.69968163],[118910.0,0.23672468],[118920.0,0.3282777],[118930.0,0.07527229],[118940.0,0.96735063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753650624476,[[118890.0,1.26455597],[118880.0,0.1261337],[118870.0,1.16348],[118860.0,0.7487923],[118850.0,0.27796301]],[[118900.0,0.37133108],[118910.0,0.24354786],[118920.0,0.3884566],[118930.0,0.49557359],[118940.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753650704960,[[118890.0,1.1819722],[118880.0,0.1681804],[118870.0,1.40047838],[118860.0,0.3282777],[118850.0,0.77712048]],[[118900.0,0.74696673],[118910.0,0.1681541],[118920.0,0.38862138],[118930.0,0.42875273],[118940.0,0.74383229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753650757506,[[118890.0,0.8357711],[118880.0,0.1852291],[118860.0,1.4917977],[118850.0,0.75895503],[118830.0,0.50091865]],[[118900.0,0.74702203],[118910.0,0.22849778],[118920.0,0.40354999],[118930.0,1.20143496],[118950.0,0.92065231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753650779934,[[118890.0,1.1635288],[118880.0,0.1852291],[118860.0,1.9123128],[118850.0,0.75895503],[118830.0,0.47071215]],[[118900.0,0.74702203],[118910.0,0.22849778],[118920.0,0.40354999],[118930.0,1.09575273],[118940.0,0.10568223]]]
["bitfinex-derivatives","BTCF0:USTF0",1753650843396,[[118880.0,0.67024],[118870.0,1.3317572],[118860.0,0.4544331],[118850.0,0.01689218],[118840.0,0.042059]],[[118890.0,0.99612672],[118900.0,0.23462166],[118910.0,0.72734368],[118920.0,1.26530599],[118930.0,0.42875273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753650888040,[[118850.0,1.1681358],[118840.0,0.18528026],[118830.0,1.4919177],[118820.0,0.5149921],[118800.0,0.68452355]],[[118860.0,0.67737784],[118870.0,0.1682087],[118880.0,0.06034368],[118890.0,1.49155469],[118900.0,0.50785316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753650905458,[[118850.0,0.67148],[118840.0,0.2523506],[118830.0,0.3703412],[118820.0,0.05937215],[118810.0,1.16392]],[[118860.0,1.00565554],[118870.0,0.89607238],[118890.0,0.82399469],[118900.0,0.61353539],[118910.0,0.421378]]]
["bitfinex-derivatives","BTCF0:USTF0",1753650967118,[[118820.0,2.04436],[118810.0,1.2901277],[118800.0,0.69488337],[118790.0,0.64881194],[118780.0,0.51373873]],[[118830.0,0.03855823],[118840.0,0.02842],[118850.0,0.5566273],[118860.0,0.19501049],[118870.0,0.0420528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753651000248,[[118840.0,2.3726896],[118830.0,0.51379314],[118820.0,0.69874713],[118800.0,0.92161203],[118570.0,0.45375051]],[[118850.0,0.06590965],[118860.0,0.06166],[118870.0,0.17641428],[118880.0,0.51483097],[118890.0,0.44559559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753651035281,[[118850.0,1.2140854],[118840.0,0.168234],[118830.0,1.50938514],[118820.0,0.48977687],[118810.0,0.2695]],[[118860.0,0.01925564],[118870.0,0.35375918],[118880.0,0.43073307],[118890.0,0.44559559],[118900.0,0.06645316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753651057301,[[118870.0,1.2128574],[118860.0,0.4964823],[118850.0,0.01729072],[118840.0,0.4205708],[118830.0,1.92999134]],[[118880.0,0.02416],[118890.0,0.14994847],[118900.0,0.36074696],[118910.0,0.55126932],[118920.0,0.3282777]]]
["bitfinex-derivatives","BTCF0:USTF0",1753651098432,[[118900.0,0.3556977],[118890.0,0.3879377],[118880.0,0.8787117],[118870.0,0.0840977],[118860.0,0.3703295]],[[118910.0,0.24341529],[118920.0,1.6563415],[118930.0,0.85426713],[118950.0,0.47925231],[118970.0,0.1964069]]]
["bitfinex-derivatives","BTCF0:USTF0",1753651125549,[[118910.0,1.03757639],[118900.0,0.8361896],[118890.0,0.3282777],[118880.0,0.4204437],[118870.0,0.43763165]],[[118920.0,0.15650495],[118930.0,0.2805689],[118940.0,0.13983486],[118950.0,1.54327993],[118960.0,0.0430214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753651176988,[[118970.0,0.6438877],[118960.0,0.66772],[118950.0,0.4963646],[118940.0,0.1260756],[118930.0,0.06706693]],[[118980.0,1.80573981],[118990.0,0.10568223],[119000.0,1.2064459],[119010.0,0.7482845],[119020.0,0.15097461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753651190697,[[118980.0,0.6428877],[118960.0,0.66772],[118950.0,0.622428],[118940.0,0.0420252],[118920.0,0.63743632]],[[118990.0,0.58060418],[119000.0,0.8356271],[119010.0,0.89925911],[119020.0,0.4414],[119030.0,0.6163595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753651229820,[[118980.0,1.5512554],[118960.0,0.2521025],[118950.0,0.3702996],[118940.0,0.05887868],[118930.0,1.55260455]],[[118990.0,0.69460272],[119000.0,0.4542987],[119010.0,0.14788832],[119020.0,1.10884],[119030.0,0.57193281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753651258842,[[118980.0,1.29658825],[118950.0,1.7854615],[118940.0,0.05887868],[118930.0,0.35922739],[118920.0,0.84119067]],[[118990.0,0.72481939],[119000.0,0.64728121],[119010.0,0.3282777],[119020.0,1.7262431],[119030.0,0.4199582]]]
["bitfinex-derivatives","BTCF0:USTF0",1753651310682,[[118980.0,0.66712],[118950.0,0.4963681],[118940.0,1.30601028],[118930.0,0.09011992],[118920.0,0.67002516]],[[118990.0,1.05314785],[119000.0,0.1680289],[119010.0,0.9954777],[119020.0,1.01337081],[119030.0,0.4199582]]]
["bitfinex-derivatives","BTCF0:USTF0",1753651323790,[[118980.0,1.3235954],[118970.0,0.2520799],[118960.0,0.0420167],[118950.0,1.4913577],[118940.0,0.05887718]],[[118990.0,0.32793744],[119000.0,0.27873719],[119010.0,0.2108741],[119020.0,0.7696777],[119030.0,1.23797281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753651369515,[[118960.0,0.7676298],[118950.0,0.83683193],[118940.0,0.2231534],[118930.0,1.90041065],[118920.0,0.40324761]],[[118970.0,0.10816265],[118980.0,0.45453552],[118990.0,0.27318147],[119010.0,0.19297901],[119020.0,0.73281887]]]
["bitfinex-derivatives","BTCF0:USTF0",1753651416056,[[118960.0,2.0039456],[118950.0,1.16440667],[118940.0,0.2231534],[118930.0,0.75249784],[118920.0,1.0502127]],[[118970.0,0.37692889],[118980.0,0.1680495],[118990.0,0.26976253],[119010.0,0.44546779],[119020.0,0.8613986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753651466413,[[118970.0,1.55759894],[118960.0,1.34801225],[118950.0,0.59742277],[118940.0,0.643383],[118930.0,0.46566615]],[[118980.0,0.37992628],[118990.0,0.43788722],[119010.0,0.11754502],[119020.0,0.85378636],[119030.0,0.66716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753651496741,[[118970.0,1.55794692],[118960.0,1.34791648],[118950.0,0.59742277],[118940.0,0.49070896],[118930.0,0.48081154]],[[118980.0,0.4343715],[118990.0,0.452912],[119010.0,0.14786919],[119020.0,0.89889598],[119030.0,0.66716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753651548090,[[118970.0,1.55794691],[118960.0,1.34791648],[118950.0,0.59742277],[118940.0,0.46561395],[118930.0,0.50649874]],[[118980.0,0.37626724],[118990.0,0.31187638],[119000.0,0.20156222],[119010.0,0.0420042],[119020.0,0.85378636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753651584212,[[118980.0,1.24888413],[118970.0,1.99836346],[118960.0,0.50703166],[118950.0,1.44934696],[118940.0,0.48075934]],[[118990.0,0.22882018],[119000.0,0.18080354],[119010.0,0.2940337],[119020.0,0.07554082],[119030.0,0.14786299]]]
["bitfinex-derivatives","BTCF0:USTF0",1753651614243,[[118990.0,1.16247787],[118980.0,0.54204203],[118970.0,1.4323],[118960.0,0.22056478],[118950.0,0.76528311]],[[119000.0,0.61856438],[119010.0,0.56380137],[119020.0,0.07554082],[119030.0,0.4199633],[119040.0,0.43378776]]]
["bitfinex-derivatives","BTCF0:USTF0",1753651713840,[[119010.0,1.1716347],[119000.0,0.1680131],[118990.0,1.18024543],[118980.0,1.08628596],[118970.0,0.09771881]],[[119020.0,0.69265655],[119030.0,0.24360933],[119040.0,0.43378776],[119050.0,0.4198909],[119060.0,0.81709461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753651747281,[[119030.0,1.44816085],[119020.0,1.288788],[119010.0,0.0420012],[119000.0,0.29157585],[118990.0,0.43681416]],[[119040.0,0.003],[119050.0,0.06030073],[119060.0,0.2908274],[119070.0,0.58214548],[119080.0,0.10586499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753651751781,[[119030.0,1.67163473],[119020.0,1.288788],[119010.0,0.0420012],[119000.0,0.29157585],[118990.0,0.43681416]],[[119040.0,0.003],[119060.0,0.44386038],[119070.0,0.1982458],[119080.0,0.14784179],[119100.0,0.57070001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753651785318,[[119130.0,0.67088],[119120.0,0.2937255],[119100.0,1.28687388],[119090.0,0.76038382],[118970.0,0.10572276]],[[119140.0,0.99078581],[119150.0,0.1678204],[119160.0,0.1488706],[119170.0,0.4194717],[119180.0,0.57041321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753651802023,[[119100.0,0.99875265],[119090.0,1.2031319],[119080.0,0.71054842],[119070.0,0.01725583],[119050.0,8.85550305]],[[119110.0,0.98169666],[119120.0,0.1678621],[119130.0,0.10586499],[119150.0,0.57051511],[119170.0,0.615874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753651825639,[[119150.0,1.42177589],[119140.0,0.2863257],[119120.0,1.64872542],[119110.0,0.87820481],[119100.0,0.83776066]],[[119160.0,0.01982925],[119170.0,0.4301455],[119180.0,0.08480227],[119190.0,0.44316225],[119200.0,0.14364774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753651852380,[[119150.0,3.03512857],[119140.0,0.2863257],[119130.0,0.04301033],[119120.0,0.77810589],[119110.0,0.93835453]],[[119160.0,0.06525925],[119170.0,0.27043516],[119180.0,0.70247102],[119190.0,0.0419393],[119200.0,0.46467292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753651892112,[[119100.0,2.02571],[119090.0,0.3383521],[119080.0,0.01678566],[119070.0,0.0419773],[119060.0,0.35731585]],[[119110.0,0.88958171],[119120.0,0.51875603],[119130.0,0.74562028],[119140.0,0.4860348],[119150.0,0.96679979]]]
["bitfinex-derivatives","BTCF0:USTF0",1753651930252,[[119060.0,2.0094254],[119050.0,0.1679428],[119040.0,0.01686702],[119030.0,0.84501404],[119020.0,0.46696515]],[[119070.0,0.88653791],[119080.0,0.59262168],[119090.0,0.07560229],[119100.0,0.52559759],[119110.0,1.12273601]]]
["bitfinex-derivatives","BTCF0:USTF0",1753651950279,[[119120.0,0.45843107],[119110.0,2.01538685],[119090.0,0.75651619],[119080.0,0.30735799],[119070.0,1.280891]],[[119130.0,0.01841342],[119150.0,0.4476004],[119160.0,0.33252907],[119170.0,0.10230781],[119190.0,0.93640039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753651983689,[[119160.0,0.85316648],[119150.0,0.45838677],[119130.0,0.70630398],[119120.0,0.71018937],[119110.0,1.66466958]],[[119170.0,0.62928737],[119180.0,0.54264548],[119190.0,0.07560229],[119200.0,0.43838146],[119210.0,1.0875259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753652038937,[[119150.0,0.2936531],[119140.0,1.43034],[119130.0,0.05918678],[119120.0,0.47975862],[119080.0,0.58755634]],[[119160.0,0.4946042],[119170.0,0.43121094],[119180.0,0.08576431],[119190.0,0.46960654],[119200.0,0.10586499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753652051352,[[119140.0,0.919963],[119130.0,0.38612704],[119120.0,0.0419624],[119110.0,1.44730975],[119100.0,0.77262569]],[[119150.0,0.92185374],[119160.0,0.55510607],[119170.0,0.07560229],[119180.0,0.4448397],[119190.0,1.58650574]]]
["bitfinex-derivatives","BTCF0:USTF0",1753652099987,[[119140.0,1.57970625],[119130.0,0.78133764],[119110.0,1.64075092],[119100.0,0.76924026],[119090.0,0.58182393]],[[119150.0,0.01837518],[119170.0,0.06036011],[119180.0,0.83895075],[119190.0,0.57244924],[119200.0,0.0419371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753652137232,[[119160.0,0.85202089],[119150.0,1.88986983],[119140.0,0.01963365],[119130.0,0.76347778],[119120.0,0.001]],[[119170.0,0.10032634],[119180.0,0.535671],[119190.0,0.27676399],[119200.0,0.11753789],[119220.0,0.84843851]]]
["bitfinex-derivatives","BTCF0:USTF0",1753652218097,[[119160.0,0.8341136],[119150.0,0.4527063],[119140.0,1.17759465],[119130.0,0.6554326],[119120.0,0.47975852]],[[119170.0,0.89597284],[119180.0,0.1931757],[119190.0,0.4542809],[119200.0,0.49496189],[119210.0,0.66648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753652258838,[[119160.0,0.8339536],[119150.0,0.4527065],[119140.0,1.17759465],[119130.0,0.6383142],[119120.0,0.43475895]],[[119170.0,0.89597284],[119180.0,0.26877799],[119190.0,0.49978578],[119200.0,0.4193596],[119210.0,0.81745461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753652310981,[[119130.0,0.8805817],[119120.0,0.0839233],[119110.0,1.2030442],[119100.0,0.61325261],[119090.0,0.50139547]],[[119140.0,1.21265154],[119150.0,0.2282461],[119160.0,0.40245909],[119170.0,1.19118849],[119180.0,0.0254042]]]
["bitfinex-derivatives","BTCF0:USTF0",1753652354104,[[119140.0,0.1407799],[119130.0,1.12621429],[119120.0,1.4309],[119110.0,0.4498467],[119100.0,0.4196631]],[[119150.0,0.68412732],[119160.0,0.45846869],[119170.0,0.18146728],[119180.0,0.66736],[119190.0,0.4193982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753652375529,[[119120.0,1.5987498],[119110.0,0.10101523],[119090.0,0.50012421],[119080.0,0.4197461],[119070.0,0.47936149]],[[119130.0,0.5448457],[119140.0,0.0839161],[119150.0,0.75318948],[119160.0,1.05419877],[119170.0,0.4194756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753652437072,[[119140.0,0.89580692],[119130.0,0.4337481],[119110.0,1.91632371],[119100.0,0.07240398],[119040.0,0.7050244]],[[119150.0,0.55538365],[119160.0,0.45863201],[119170.0,0.0602332],[119180.0,0.50697938],[119190.0,0.73800967]]]
["bitfinex-derivatives","BTCF0:USTF0",1753652447293,[[119140.0,0.89580692],[119130.0,0.4337481],[119120.0,1.16104],[119110.0,0.75532371],[119100.0,0.07240398]],[[119150.0,0.55538365],[119160.0,0.51886521],[119170.0,0.07560229],[119180.0,0.43137709],[119190.0,0.84387466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753652506639,[[119170.0,1.50170655],[119160.0,0.6258384],[119150.0,0.05892955],[119140.0,0.419527],[119130.0,0.43660266]],[[119180.0,0.04614],[119190.0,0.4686151],[119200.0,0.35101115],[119210.0,0.0419335],[119220.0,0.07560229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753652530373,[[119180.0,1.006419],[119170.0,0.45854885],[119150.0,1.87777012],[119130.0,0.87790796],[119120.0,0.77599572]],[[119190.0,0.4821294],[119200.0,0.45159009],[119210.0,0.0419307],[119220.0,1.0885735],[119230.0,0.0602332]]]
["bitfinex-derivatives","BTCF0:USTF0",1753652593132,[[119180.0,1.27925258],[119170.0,0.1677709],[119160.0,1.77390407],[119150.0,0.44754496],[119140.0,0.06014972]],[[119190.0,0.18886915],[119200.0,0.74675282],[119210.0,0.0602332],[119220.0,0.86359807],[119240.0,0.77286499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753652635863,[[119180.0,1.75018808],[119170.0,1.3284509],[119160.0,0.61318407],[119150.0,0.43676408],[119140.0,0.07020714]],[[119190.0,0.0181746],[119200.0,0.91592942],[119210.0,0.0602332],[119220.0,0.36870218],[119230.0,0.07560229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753652654297,[[119180.0,1.81643042],[119170.0,1.5979509],[119160.0,0.34368407],[119150.0,0.4195011],[119140.0,0.93104414]],[[119190.0,1e-08],[119200.0,0.00992442],[119210.0,0.92653988],[119220.0,0.36870218],[119230.0,0.07560229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753652716635,[[119190.0,1.07535935],[119180.0,2.34857919],[119160.0,0.96832114],[119150.0,0.06014972],[119140.0,0.87049468]],[[119200.0,0.71531679],[119210.0,0.3537624],[119220.0,0.43555185],[119230.0,0.07560229],[119240.0,0.52508289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753652758055,[[119220.0,2.29593033],[119210.0,0.7958783],[119200.0,0.30744002],[119190.0,0.23730428],[119180.0,0.50405726]],[[119230.0,0.01962327],[119240.0,0.04745],[119250.0,0.17481],[119260.0,0.58362964],[119270.0,0.0602332]]]
["bitfinex-derivatives","BTCF0:USTF0",1753652779461,[[119220.0,1.16032],[119210.0,0.2515699],[119200.0,0.70272341],[119190.0,0.46176754],[119180.0,0.08464976]],[[119230.0,0.5378343],[119240.0,0.41029823],[119250.0,0.75439056],[119260.0,0.4191482],[119270.0,0.0602332]]]
["bitfinex-derivatives","BTCF0:USTF0",1753652817086,[[119230.0,0.2150042],[119220.0,0.3360387],[119210.0,0.97514155],[119200.0,0.29056094],[119190.0,1.5795483]],[[119240.0,0.3117661],[119250.0,0.59546123],[119260.0,0.82238499],[119270.0,0.42865261],[119280.0,1.66955751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753652826905,[[119240.0,0.74681],[119230.0,0.35213],[119220.0,0.0419256],[119210.0,0.01682061],[119200.0,0.60960545]],[[119250.0,0.89657155],[119260.0,0.1676612],[119270.0,0.73651851],[119280.0,0.56251555],[119290.0,0.4190451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753652860541,[[119240.0,0.97438033],[119230.0,0.1257702],[119220.0,0.0419256],[119210.0,0.30711238],[119200.0,0.2695]],[[119250.0,0.94133725],[119260.0,0.1676612],[119270.0,0.67628531],[119280.0,0.92817964],[119290.0,0.4190451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753652935705,[[119260.0,0.98648797],[119250.0,0.5110645],[119230.0,0.92721725],[119220.0,0.39318095],[119210.0,1.60515094]],[[119270.0,0.57971915],[119280.0,0.45225817],[119290.0,0.0419027],[119300.0,0.72697199],[119310.0,1.18680947]]]
["bitfinex-derivatives","BTCF0:USTF0",1753652958617,[[119260.0,1.48648797],[119250.0,1.68001565],[119230.0,0.71786697],[119220.0,0.83448095],[119210.0,0.49445379]],[[119270.0,0.06857745],[119280.0,0.18730377],[119290.0,0.61976647],[119300.0,0.06832214],[119310.0,0.44393516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753652992242,[[119280.0,1.39715027],[119270.0,0.85069639],[119250.0,1.9224925],[119240.0,0.50144972],[119230.0,1.13517772]],[[119290.0,0.06601778],[119300.0,0.17963],[119310.0,0.00873914],[119320.0,0.63821376],[119330.0,0.18576877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753653016070,[[119310.0,1.39165034],[119300.0,2.27953154],[119290.0,0.01725829],[119280.0,0.82201762],[119270.0,0.93841951]],[[119320.0,0.06757483],[119330.0,0.51432417],[119340.0,5e-05],[119350.0,0.30179819],[119360.0,0.06729723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753653052097,[[119310.0,1.3753143],[119300.0,0.46904961],[119290.0,1.44599829],[119280.0,0.82203142],[119270.0,0.49611951]],[[119320.0,0.74362283],[119330.0,0.2513464],[119340.0,0.36836967],[119350.0,0.05049639],[119360.0,0.54650562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753653078332,[[119310.0,1.70170847],[119300.0,0.14261544],[119290.0,1.44599829],[119280.0,0.88218114],[119270.0,0.43596979]],[[119320.0,0.74354283],[119330.0,0.1675544],[119340.0,0.45214447],[119350.0,0.11090838],[119360.0,0.73313723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753653117551,[[119340.0,1.0422195],[119330.0,2.28752907],[119320.0,0.22232744],[119310.0,0.80550679],[119300.0,0.51104623]],[[119350.0,0.40959],[119360.0,0.32643417],[119370.0,0.33505552],[119380.0,0.2512395],[119410.0,1.1799461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753653182399,[[119340.0,2.8685795],[119330.0,0.45410772],[119320.0,0.29128099],[119310.0,0.82052216],[119300.0,0.8602579]],[[119350.0,0.39593],[119360.0,0.32643417],[119370.0,0.32643417],[119380.0,0.175988],[119390.0,0.1256085]]]
["bitfinex-derivatives","BTCF0:USTF0",1753653194201,[[119340.0,1.7096995],[119330.0,1.67309744],[119320.0,0.23113127],[119310.0,0.82052216],[119300.0,0.8602579]],[[119350.0,0.39593],[119360.0,0.32643417],[119370.0,0.32643417],[119380.0,0.0085021],[119390.0,0.2512211]]]
["bitfinex-derivatives","BTCF0:USTF0",1753653270567,[[119340.0,0.8146703],[119330.0,0.1675468],[119320.0,1.159],[119310.0,0.75392064],[119300.0,0.07682059]],[[119350.0,1.22356038],[119360.0,0.1675207],[119370.0,1.05192616],[119380.0,0.4272312],[119390.0,0.07560229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753653307396,[[119340.0,0.66504],[119330.0,0.2932053],[119310.0,0.36832827],[119300.0,0.02527423],[119180.0,0.0001]],[[119350.0,1.22381632],[119360.0,0.22793269],[119370.0,1.06711646],[119380.0,0.4272312],[119390.0,0.10586499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753653390176,[[119300.0,0.8112921],[119290.0,0.49403757],[119280.0,0.39414521],[119270.0,0.44503995],[119260.0,1.90804302]],[[119310.0,0.72373418],[119320.0,0.30160655],[119330.0,0.06565888],[119340.0,0.42873296],[119350.0,0.49448699]]]
["bitfinex-derivatives","BTCF0:USTF0",1753653419990,[[119300.0,0.8112921],[119290.0,0.49403757],[119280.0,0.06771104],[119270.0,1.60447995],[119260.0,0.74876302]],[[119310.0,1.21399135],[119320.0,0.17592225],[119330.0,0.12607087],[119340.0,1.06639646],[119350.0,0.52474969]]]
["bitfinex-derivatives","BTCF0:USTF0",1753653496857,[[119300.0,1.63712627],[119290.0,0.18429189],[119280.0,1.82292521],[119270.0,0.48763413],[119260.0,0.49427839]],[[119310.0,0.39171401],[119320.0,0.32643417],[119330.0,0.00845367],[119340.0,0.68679716],[119350.0,0.06046199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753653540590,[[119340.0,1.43457954],[119330.0,0.2770854],[119320.0,0.3519461],[119310.0,1.01485697],[119290.0,1.81207848]],[[119350.0,0.68570417],[119360.0,0.2512825],[119370.0,0.37663683],[119380.0,0.10987699],[119390.0,0.06041199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753653579938,[[119340.0,1.91713013],[119330.0,0.18478383],[119320.0,0.01694488],[119310.0,0.80552089],[119300.0,1.5780879]],[[119350.0,0.01840964],[119370.0,0.38146193],[119380.0,0.52168959],[119400.0,1.11522356],[119580.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753653601548,[[119380.0,0.1256054],[119370.0,0.70715377],[119360.0,0.4187437],[119350.0,1.70355905],[119340.0,0.49576123]],[[119400.0,0.05259],[119410.0,0.39025777],[119420.0,0.0418576],[119440.0,0.33146937],[119460.0,0.52435779]]]
["bitfinex-derivatives","BTCF0:USTF0",1753653627275,[[119490.0,1.439377],[119480.0,0.1673349],[119470.0,0.35613932],[119460.0,1.5761986],[119450.0,0.48553953]],[[119500.0,0.8900402],[119510.0,0.54502426],[119520.0,0.07499201],[119530.0,0.35678349],[119560.0,0.00837191]]]
["bitfinex-derivatives","BTCF0:USTF0",1753653630880,[[119490.0,1.439697],[119480.0,0.1673349],[119470.0,0.35613932],[119460.0,1.59830383],[119450.0,0.89884359]],[[119500.0,0.05173],[119510.0,0.20604],[119520.0,0.54809156],[119530.0,0.0836385],[119550.0,1.05716806]]]
["bitfinex-derivatives","BTCF0:USTF0",1753653647990,[[119510.0,0.59906788],[119500.0,0.14535256],[119490.0,0.06114972],[119480.0,0.47143313],[119470.0,1.17455506]],[[119530.0,0.33898426],[119540.0,0.2976217],[119550.0,0.1781124],[119570.0,0.1418556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753653673105,[[119530.0,0.71499275],[119520.0,0.22743542],[119510.0,0.76698272],[119500.0,0.01697831],[119490.0,1.65139099]],[[119540.0,0.48636],[119550.0,0.50628096],[119560.0,0.1254299],[119570.0,0.1418561],[119580.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753653707030,[[119520.0,0.54560866],[119510.0,0.19486244],[119500.0,0.3357434],[119490.0,0.10572276],[119480.0,0.30121328]],[[119530.0,2.064536],[119540.0,0.8469894],[119550.0,5e-05],[119560.0,0.7069797],[119570.0,1.6750397]]]
["bitfinex-derivatives","BTCF0:USTF0",1753653747876,[[119510.0,0.56808401],[119500.0,0.23298831],[119490.0,0.04461655],[119480.0,0.0685271],[119470.0,0.32618989]],[[119520.0,2.94522492],[119530.0,1.33284207],[119550.0,1.31110195],[119560.0,0.4181138],[119570.0,0.59311171]]]
["bitfinex-derivatives","BTCF0:USTF0",1753653758674,[[119450.0,0.42616685],[119430.0,0.013],[119420.0,0.18416662],[119410.0,0.49793129],[119400.0,0.0418611]],[[119460.0,1.40242293],[119470.0,1.2410027],[119480.0,0.26901383],[119490.0,0.4183487],[119500.0,0.4269041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753653789293,[[119530.0,1.23224965],[119520.0,0.69751714],[119510.0,0.5204421],[119500.0,0.11803587],[119490.0,0.07516509]],[[119540.0,0.7287558],[119550.0,0.7227014],[119560.0,0.26898333],[119570.0,0.10005],[119580.0,0.48674129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753653792400,[[119530.0,1.10880965],[119520.0,0.74422714],[119510.0,0.2091264],[119500.0,0.42936397],[119480.0,1.50956503]],[[119540.0,0.7287558],[119550.0,0.94987683],[119560.0,0.0418079],[119570.0,0.5181185],[119580.0,0.48674129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753653829040,[[119530.0,1.7446386],[119520.0,0.44444306],[119510.0,0.06849873],[119500.0,0.98219244],[119440.0,0.22717543]],[[119540.0,0.04723],[119550.0,0.46701543],[119570.0,0.8224152],[119580.0,0.041904],[119780.0,0.00658935]]]
["bitfinex-derivatives","BTCF0:USTF0",1753653837530,[[119530.0,1.67980819],[119520.0,1.6740853],[119510.0,0.33749796],[119500.0,0.01789828],[119490.0,0.15103252]],[[119540.0,0.22717543],[119550.0,0.2563401],[119560.0,0.54615433],[119570.0,0.10005],[119580.0,0.0419039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753653864472,[[119550.0,1.74518994],[119540.0,1.29910466],[119530.0,0.55678761],[119520.0,0.43483774],[119510.0,0.21953125]],[[119560.0,0.22717543],[119570.0,0.14541],[119580.0,0.23546],[119590.0,0.00010029],[119600.0,0.48295423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753653882994,[[119550.0,1.27384351],[119540.0,0.33010941],[119530.0,0.26470762],[119520.0,1.21477764],[119510.0,0.58640668]],[[119560.0,1.76273106],[119570.0,0.2672705],[119580.0,0.1255113],[119590.0,0.00010029],[119600.0,0.97507358]]]
["bitfinex-derivatives","BTCF0:USTF0",1753653902819,[[119550.0,1.63261354],[119540.0,0.18440256],[119530.0,0.22288942],[119520.0,1.67322795],[119510.0,0.48773603]],[[119560.0,0.71305543],[119570.0,0.10005],[119580.0,0.0001],[119590.0,0.20909959],[119600.0,0.31576703]]]
["bitfinex-derivatives","BTCF0:USTF0",1753653927341,[[119570.0,2.05456135],[119560.0,0.22920687],[119550.0,0.04290923],[119540.0,0.4413],[119530.0,1.72534502]],[[119580.0,0.69736543],[119590.0,0.00010029],[119600.0,0.23217543],[119610.0,0.78129712],[119620.0,0.2925261]]]
["bitfinex-derivatives","BTCF0:USTF0",1753653939048,[[119570.0,2.2585224],[119560.0,0.5667456],[119550.0,0.00109933],[119540.0,0.56915622],[119530.0,1.5743125]],[[119590.0,0.27562572],[119600.0,0.24273],[119610.0,0.10145712],[119620.0,0.67812],[119630.0,0.167135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753653979666,[[119590.0,1.73712358],[119580.0,0.4376993],[119570.0,0.37631192],[119560.0,0.56909412],[119550.0,1.15593933]],[[119600.0,0.51436543],[119610.0,0.33091712],[119630.0,0.67632],[119640.0,0.22717543],[119650.0,0.10658935]]]
["bitfinex-derivatives","BTCF0:USTF0",1753654014098,[[119580.0,1.38799504],[119570.0,1.64583174],[119550.0,1.2045446],[119540.0,0.001],[119530.0,0.4181666]],[[119590.0,1.0337982],[119600.0,0.22652485],[119610.0,0.77693712],[119640.0,0.24534415],[119650.0,0.39904325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753654025791,[[119610.0,1.25644308],[119600.0,0.46047337],[119590.0,0.0417945],[119580.0,0.19762522],[119570.0,0.07377659]],[[119620.0,0.24877],[119630.0,0.90160485],[119640.0,0.7511322],[119650.0,0.10658935],[119670.0,0.1670789]]]
["bitfinex-derivatives","BTCF0:USTF0",1753654037205,[[119610.0,1.52567783],[119600.0,0.94507592],[119590.0,0.14836262],[119580.0,0.4189916],[119570.0,0.49180369]],[[119620.0,0.04581],[119630.0,0.91783],[119640.0,0.22652485],[119650.0,0.10658935],[119670.0,1.17423227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753654072840,[[119620.0,1.20168911],[119610.0,0.6847344],[119600.0,0.001],[119580.0,0.65999187],[119570.0,1.64736369]],[[119640.0,1.41073705],[119650.0,0.78054935],[119660.0,1.15715512],[119700.0,0.005],[119710.0,0.06019844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753654097948,[[119640.0,2.25659038],[119630.0,0.6566671],[119620.0,0.001],[119610.0,0.167162],[119600.0,0.88646112]],[[119650.0,0.69803485],[119660.0,0.00155512],[119680.0,0.90004485],[119690.0,0.10005031],[119740.0,0.1857244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753654148886,[[119650.0,2.61906174],[119640.0,0.2506225],[119630.0,0.308391],[119620.0,0.4188387],[119610.0,0.42164308]],[[119660.0,1.48726328],[119670.0,0.25448108],[119680.0,0.67304],[119690.0,0.10005031],[119700.0,0.25948108]]]
["bitfinex-derivatives","BTCF0:USTF0",1753654163702,[[119700.0,1.61883728],[119690.0,0.86200841],[119680.0,0.26792412],[119670.0,0.61039245],[119650.0,1.5726952]],[[119710.0,0.27440476],[119720.0,0.24369083],[119730.0,0.77288046],[119760.0,0.22707476],[119780.0,0.00658935]]]
["bitfinex-derivatives","BTCF0:USTF0",1753654186629,[[119690.0,0.55576877],[119680.0,0.40177956],[119670.0,0.1253076],[119650.0,0.94048876],[119610.0,1.34715525]],[[119700.0,2.73993466],[119720.0,0.22753559],[119730.0,0.11810703],[119740.0,1.15444],[119760.0,0.47654626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753654205141,[[119710.0,0.42322042],[119700.0,0.31494183],[119690.0,0.30958476],[119680.0,0.67288],[119670.0,0.4176782]],[[119720.0,1.38076476],[119730.0,0.10016046],[119750.0,0.001],[119760.0,1.38079476],[119800.0,0.60444597]]]
["bitfinex-derivatives","BTCF0:USTF0",1753654221464,[[119710.0,0.49114505],[119700.0,0.27318643],[119690.0,0.30958476],[119680.0,0.7143649],[119670.0,0.60995022]],[[119720.0,2.35507509],[119730.0,0.10016046],[119740.0,0.001],[119760.0,1.39719743],[119780.0,0.00658935]]]
["bitfinex-derivatives","BTCF0:USTF0",1753654262494,[[119710.0,0.43986665],[119700.0,0.44285476],[119690.0,0.67236],[119680.0,0.30958476],[119670.0,0.60995022]],[[119720.0,2.12876033],[119730.0,0.32623522],[119750.0,0.001],[119760.0,1.39737112],[119780.0,0.00658935]]]
["bitfinex-derivatives","BTCF0:USTF0",1753654292325,[[119670.0,0.17873995],[119660.0,0.3396349],[119650.0,0.32938489],[119640.0,0.0417797],[119630.0,1.39915742]],[[119680.0,2.38296958],[119690.0,0.001],[119700.0,0.01639209],[119710.0,1.15464],[119720.0,0.2261236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753654330254,[[119590.0,0.65057772],[119580.0,0.51891587],[119570.0,0.10953018],[119560.0,0.94072517],[119550.0,0.38974797]],[[119600.0,1.99650868],[119610.0,6.582e-05],[119630.0,0.01699511],[119640.0,0.22631737],[119670.0,0.20966611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753654345572,[[119620.0,0.91773598],[119610.0,0.39348047],[119600.0,0.67264],[119590.0,0.1477477],[119580.0,0.687497]],[[119630.0,0.80241845],[119640.0,1.3819004],[119660.0,0.01699029],[119680.0,0.22631737],[119710.0,0.04122114]]]
["bitfinex-derivatives","BTCF0:USTF0",1753654380303,[[119660.0,0.21347628],[119650.0,0.19580783],[119640.0,0.24256],[119630.0,0.55091707],[119620.0,0.24200027]],[[119670.0,1.00783801],[119680.0,0.22631737],[119690.0,1.1554],[119710.0,0.6419519],[119720.0,0.26807137]]]
["bitfinex-derivatives","BTCF0:USTF0",1753654401320,[[119690.0,0.71988088],[119680.0,0.47691527],[119670.0,0.18975733],[119660.0,0.71624991],[119650.0,0.50309046]],[[119700.0,0.2533974],[119720.0,0.90059737],[119730.0,1.2549],[119750.0,0.3914],[119760.0,0.51888883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753654434944,[[119700.0,0.65081869],[119690.0,0.21490882],[119680.0,0.47690747],[119670.0,0.0417702],[119660.0,0.23378587]],[[119710.0,0.90135737],[119720.0,1.38099737],[119730.0,0.10014],[119750.0,0.3914],[119760.0,0.22635737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753654441453,[[119680.0,0.75849789],[119660.0,0.20905521],[119650.0,0.65414541],[119640.0,0.19181596],[119630.0,0.78363621]],[[119690.0,0.95178737],[119720.0,1.38099737],[119730.0,0.3088893],[119740.0,0.0834975],[119910.0,0.15756396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753654482973,[[119710.0,0.93840011],[119700.0,0.1670399],[119690.0,0.382336],[119680.0,0.22631737],[119670.0,0.7164877]],[[119720.0,0.95764737],[119730.0,0.1001],[119750.0,1.15464],[119760.0,0.61775737],[119770.0,0.31972884]]]
["bitfinex-derivatives","BTCF0:USTF0",1753654503881,[[119710.0,0.79676573],[119700.0,0.41813333],[119690.0,0.27403724],[119680.0,1.22676944],[119670.0,0.61376804]],[[119720.0,0.90523737],[119730.0,0.1001],[119750.0,1.17483],[119760.0,0.22631737],[119770.0,0.36146384]]]
["bitfinex-derivatives","BTCF0:USTF0",1753654507281,[[119710.0,0.79676573],[119700.0,0.6601336],[119690.0,0.23227934],[119680.0,0.35161597],[119670.0,0.3112677]],[[119720.0,0.23031737],[119730.0,0.1001],[119740.0,0.02015],[119760.0,0.22631737],[119780.0,0.64838555]]]
["bitfinex-derivatives","BTCF0:USTF0",1753654545314,[[119710.0,1.19629205],[119700.0,0.273802],[119690.0,0.10699274],[119680.0,1.43971894],[119670.0,0.67195805]],[[119720.0,0.96626835],[119730.0,0.35436835],[119740.0,0.02015],[119750.0,1.15452],[119760.0,0.27316122]]]
["bitfinex-derivatives","BTCF0:USTF0",1753654564028,[[119700.0,0.29187758],[119690.0,0.06523014],[119680.0,0.46623605],[119670.0,0.1253106],[119660.0,0.30214531]],[[119710.0,1.25469983],[119720.0,0.001],[119730.0,0.35436835],[119740.0,0.22699855],[119750.0,1.55197552]]]
["bitfinex-derivatives","BTCF0:USTF0",1753654583943,[[119670.0,0.81947554],[119660.0,0.04196991],[119640.0,0.208903],[119630.0,0.52488828],[119620.0,1.49747217]],[[119680.0,0.5023861],[119690.0,0.94420009],[119700.0,1.1964401],[119710.0,0.01839313],[119720.0,0.29950364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753654598452,[[119660.0,0.26639505],[119650.0,0.39107002],[119640.0,0.01694921],[119630.0,0.06661461],[119620.0,0.1671489]],[[119670.0,1.11986405],[119680.0,0.41203078],[119690.0,1.30266149],[119700.0,0.0417606],[119710.0,0.01939313]]]
["bitfinex-derivatives","BTCF0:USTF0",1753654628872,[[119600.0,0.8646718],[119590.0,0.02569847],[119580.0,9.88e-05],[119570.0,0.01698051],[119560.0,0.53891059]],[[119610.0,1.14027878],[119620.0,0.12544235],[119630.0,0.0417848],[119640.0,1.74743177],[119650.0,0.87845784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753654653401,[[119610.0,0.76281693],[119600.0,0.22629805],[119590.0,0.2089863],[119580.0,0.44626832],[119570.0,0.08390296]],[[119620.0,0.98571195],[119630.0,1.40136805],[119650.0,0.23671514],[119660.0,0.0835498],[119720.0,0.70347253]]]
["bitfinex-derivatives","BTCF0:USTF0",1753654659893,[[119610.0,1.72188151],[119600.0,0.35168005],[119590.0,0.19020692],[119580.0,0.0662905],[119570.0,0.65320676]],[[119620.0,0.37832205],[119630.0,1.15592],[119650.0,0.26383014],[119660.0,0.22629805],[119670.0,0.1670871]]]
["bitfinex-derivatives","BTCF0:USTF0",1753654693338,[[119660.0,1.05823286],[119650.0,0.60213731],[119640.0,1.09602714],[119630.0,0.251949],[119610.0,1.11788237]],[[119670.0,1.16011],[119690.0,0.24462314],[119710.0,1.4474147],[119720.0,0.22629805],[119760.0,0.30977805]]]
["bitfinex-derivatives","BTCF0:USTF0",1753654709853,[[119670.0,0.34394272],[119660.0,0.06737941],[119650.0,0.40559161],[119640.0,0.50985699],[119630.0,0.3355132]],[[119680.0,1.4036898],[119690.0,0.26942268],[119700.0,0.94617406],[119710.0,0.06052538],[119720.0,0.2765849]]]
["bitfinex-derivatives","BTCF0:USTF0",1753654733657,[[119670.0,0.49257795],[119660.0,0.06737941],[119650.0,0.25718159],[119640.0,0.06615269],[119630.0,0.4867505]],[[119680.0,2.39954014],[119690.0,0.18590718],[119710.0,0.01876978],[119720.0,0.6941242],[119730.0,0.98184792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753654777786,[[119680.0,0.95859956],[119670.0,0.14863523],[119660.0,0.53727821],[119650.0,0.28377457],[119640.0,1.05971649]],[[119690.0,0.51738751],[119700.0,0.2765849],[119710.0,1.15508],[119720.0,0.58735854],[119730.0,0.5832519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753654789702,[[119700.0,0.85258113],[119680.0,0.29354749],[119670.0,0.39924973],[119660.0,0.32842231],[119550.0,2.86922025]],[[119710.0,2.1107849],[119720.0,0.31077174],[119730.0,0.1418507],[119760.0,1.1353861],[119830.0,0.8593375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753654818126,[[119690.0,0.64976521],[119680.0,0.12096759],[119670.0,0.293501],[119660.0,0.06205131],[119650.0,0.80575137]],[[119700.0,1.13951651],[119710.0,1.3221124],[119720.0,0.29507674],[119730.0,0.97577737],[119740.0,0.01888764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753654842343,[[119690.0,0.69466521],[119680.0,0.01696259],[119670.0,0.16555133],[119660.0,0.30955051],[119650.0,1.35784844]],[[119700.0,0.67676],[119710.0,1.3220236],[119720.0,0.1252622],[119730.0,0.87838218],[119750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753654861755,[[119690.0,0.28212695],[119680.0,0.25356259],[119670.0,0.44213623],[119660.0,0.01715131],[119650.0,0.93373734]],[[119700.0,1.120302],[119710.0,1.34080075],[119720.0,0.2765849],[119730.0,0.11864718],[119740.0,0.43477952]]]
["bitfinex-derivatives","BTCF0:USTF0",1753654903491,[[119680.0,0.08454567],[119670.0,0.04663],[119660.0,0.24033],[119650.0,0.34162507],[119640.0,0.06615269]],[[119690.0,0.95613792],[119700.0,1.4823924],[119710.0,1.155],[119720.0,0.73840358],[119730.0,0.11964718]]]
["bitfinex-derivatives","BTCF0:USTF0",1753654910203,[[119660.0,0.13018265],[119650.0,0.24033],[119640.0,0.21478792],[119630.0,0.01721378],[119620.0,0.68578707]],[[119670.0,0.5690118],[119680.0,1.0139398],[119690.0,0.015398],[119700.0,0.43653528],[119710.0,1.156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753654952233,[[119670.0,1.25924618],[119660.0,0.29104908],[119650.0,0.6738],[119640.0,0.80159795],[119630.0,0.27334858]],[[119680.0,0.6768],[119700.0,0.01892128],[119710.0,1.6434064],[119720.0,0.40437178],[119740.0,0.05562784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753654959536,[[119670.0,1.24080231],[119660.0,0.30949675],[119650.0,0.8668786],[119640.0,0.60851935],[119630.0,0.27334858]],[[119680.0,0.6768],[119700.0,0.01892128],[119710.0,1.685164],[119720.0,0.36261618],[119740.0,0.01387954]]]
["bitfinex-derivatives","BTCF0:USTF0",1753654994150,[[119710.0,1.0088405],[119700.0,0.09945205],[119690.0,0.10383805],[119680.0,0.77209744],[119670.0,0.0885386]],[[119720.0,0.8508093],[119730.0,1.71721681],[119750.0,0.43024669],[119760.0,1.04085164],[119770.0,0.10251094]]]
["bitfinex-derivatives","BTCF0:USTF0",1753655010967,[[119710.0,0.93469306],[119700.0,0.20350485],[119690.0,0.2505747],[119680.0,0.79811274],[119670.0,0.1532807]],[[119720.0,0.6788],[119730.0,1.52410521],[119740.0,0.3183607],[119750.0,0.0417435],[119760.0,1.04085164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753655037487,[[119710.0,1.17643583],[119700.0,0.51545336],[119690.0,0.5013057],[119680.0,0.68053537],[119670.0,0.8707986]],[[119720.0,0.004],[119730.0,1.25506],[119740.0,0.41593281],[119750.0,0.0834887],[119760.0,0.22567829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753655076319,[[119730.0,0.45953491],[119720.0,0.40316558],[119710.0,1.39541896],[119700.0,0.30665746],[119690.0,0.8589087]],[[119750.0,0.23722],[119760.0,0.67176],[119770.0,0.10151094],[119780.0,0.62820558],[119790.0,0.3042467]]]
["bitfinex-derivatives","BTCF0:USTF0",1753655079914,[[119730.0,0.82093999],[119720.0,0.64177778],[119710.0,0.93284036],[119700.0,0.49973606],[119690.0,0.4176087]],[[119740.0,0.88855082],[119760.0,0.87896541],[119770.0,0.10151094],[119780.0,0.38072016],[119790.0,0.1373333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753655135380,[[119700.0,0.45778632],[119690.0,0.72842397],[119680.0,0.1307206],[119670.0,0.69527221],[119660.0,2.03256541]],[[119710.0,0.65959593],[119720.0,0.87828854],[119740.0,0.89081248],[119750.0,0.35942493],[119760.0,1.21432741]]]
["bitfinex-derivatives","BTCF0:USTF0",1753655158685,[[119710.0,1.27783681],[119700.0,0.81244512],[119690.0,0.91292027],[119680.0,0.27631021],[119670.0,0.8639787]],[[119720.0,1.14162],[119760.0,1.17258751],[119770.0,0.35193584],[119780.0,0.06718846],[119800.0,0.16564284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753655179623,[[119710.0,1.03719313],[119700.0,0.54283088],[119690.0,0.2695],[119680.0,0.27619097],[119670.0,0.5710867]],[[119720.0,0.4683],[119730.0,0.27619097],[119760.0,0.29441848],[119770.0,0.35193334],[119780.0,0.06718726]]]
["bitfinex-derivatives","BTCF0:USTF0",1753655206731,[[119710.0,1.28578605],[119700.0,0.73638138],[119690.0,0.67052],[119680.0,0.24893744],[119670.0,0.4463]],[[119720.0,1.55316548],[119740.0,0.20717274],[119750.0,1.15444],[119760.0,0.80671093],[119770.0,0.22672054]]]
["bitfinex-derivatives","BTCF0:USTF0",1753655239056,[[119710.0,1.29978577],[119700.0,0.74331275],[119690.0,0.91220027],[119680.0,0.20717274],[119670.0,1.16648154]],[[119720.0,0.63970274],[119730.0,0.04822],[119740.0,0.20717274],[119750.0,1.15444],[119760.0,0.20717274]]]
["bitfinex-derivatives","BTCF0:USTF0",1753655277593,[[119710.0,1.28525478],[119700.0,0.45675229],[119690.0,0.93958],[119680.0,0.44917301],[119670.0,0.4226796]],[[119720.0,0.87725274],[119730.0,0.04438],[119740.0,0.23103274],[119750.0,1.15444],[119760.0,0.20717274]]]
["bitfinex-derivatives","BTCF0:USTF0",1753655314728,[[119710.0,0.69728965],[119700.0,0.64715156],[119690.0,0.3530224],[119680.0,0.92065764],[119670.0,0.19820919]],[[119720.0,1.21146548],[119730.0,0.02386],[119740.0,0.20717274],[119750.0,1.3214108],[119760.0,0.74674022]]]
["bitfinex-derivatives","BTCF0:USTF0",1753655332252,[[119710.0,0.70110965],[119700.0,0.08254315],[119690.0,0.65094523],[119680.0,0.24893764],[119670.0,0.9469]],[[119720.0,1.23604548],[119730.0,1.17334774],[119740.0,0.37415424],[119750.0,0.1252296],[119760.0,0.66325662]]]
["bitfinex-derivatives","BTCF0:USTF0",1753655364076,[[119700.0,0.47541565],[119690.0,0.2483],[119680.0,0.19320919],[119670.0,0.005],[119660.0,0.61625531]],[[119710.0,0.93669042],[119720.0,1.41902242],[119730.0,1.1962301],[119740.0,0.02822392],[119750.0,0.4174346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753655390707,[[119690.0,0.81441805],[119680.0,0.19320919],[119670.0,0.23902427],[119660.0,0.44917301],[119650.0,0.2506492]],[[119700.0,0.93851253],[119710.0,0.8388334],[119720.0,0.63977206],[119730.0,1.5719819],[119740.0,0.44569362]]]
["bitfinex-derivatives","BTCF0:USTF0",1753655434429,[[119710.0,0.2302785],[119700.0,0.39255749],[119690.0,0.08403918],[119680.0,0.19320919],[119670.0,0.44785907]],[[119720.0,2.83721602],[119730.0,0.1669994],[119740.0,0.640176],[119750.0,0.74141377],[119760.0,0.42670061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753655440728,[[119710.0,0.33436917],[119700.0,0.301927],[119690.0,0.17464581],[119680.0,0.19320919],[119670.0,0.44785907]],[[119720.0,2.56148478],[119730.0,0.1669994],[119740.0,0.640176],[119750.0,0.74141377],[119760.0,0.42670061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753655468458,[[119710.0,0.97058819],[119700.0,0.27282974],[119690.0,0.69682117],[119680.0,0.60635118],[119670.0,0.55029307]],[[119720.0,0.86560532],[119730.0,0.1669994],[119740.0,1.36189274],[119750.0,0.74141367],[119760.0,1.04821883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753655528709,[[119720.0,1.06735975],[119710.0,0.81914464],[119700.0,0.46603893],[119690.0,0.41423856],[119680.0,0.74681412]],[[119730.0,0.3349988],[119740.0,0.89648138],[119760.0,0.63387335],[119780.0,1.36944209],[119840.0,8.94418499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753655537304,[[119720.0,0.87176006],[119710.0,0.14858464],[119700.0,0.94330974],[119690.0,0.64922015],[119680.0,0.29070434]],[[119730.0,0.54217154],[119740.0,0.89648138],[119750.0,0.4414],[119760.0,0.63387335],[119770.0,0.58539186]]]
["bitfinex-derivatives","BTCF0:USTF0",1753655586240,[[119720.0,0.97171292],[119700.0,1.09177438],[119690.0,0.39747737],[119680.0,0.52567873],[119670.0,0.55837615]],[[119730.0,1.21253154],[119740.0,0.22588138],[119750.0,0.4414],[119760.0,0.63387335],[119770.0,1.67454104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753655620578,[[119720.0,0.76456395],[119700.0,0.94314974],[119690.0,0.37901251],[119680.0,0.49952024],[119670.0,0.50958367]],[[119730.0,1.17078004],[119740.0,0.22588138],[119750.0,0.483143],[119760.0,0.63387335],[119770.0,1.67454104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753655664504,[[119710.0,0.14937964],[119700.0,0.065657],[119690.0,0.59551656],[119680.0,0.22421544],[119670.0,0.19831707]],[[119720.0,0.1670079],[119730.0,1.41963848],[119740.0,0.22640158],[119750.0,0.4174482],[119760.0,2.20289883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753655675999,[[119710.0,1.52178613],[119700.0,0.28945842],[119690.0,0.31302874],[119680.0,0.30774704],[119670.0,1.35026182]],[[119720.0,0.37518064],[119730.0,0.167005],[119740.0,0.90124158],[119750.0,0.01787909],[119760.0,1.77925274]]]
["bitfinex-derivatives","BTCF0:USTF0",1753655711128,[[119710.0,0.86269087],[119700.0,0.27284455],[119690.0,0.83372511],[119680.0,0.22423025],[119670.0,0.40716327]],[[119720.0,1.07504237],[119730.0,0.172315],[119740.0,0.22541639],[119750.0,0.43000429],[119760.0,1.36186755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753655775285,[[119730.0,0.77268229],[119720.0,0.31153393],[119710.0,0.67076],[119700.0,0.90732392],[119690.0,0.0417615]],[[119740.0,0.86756626],[119750.0,0.18485509],[119760.0,0.20718755],[119780.0,0.6321152],[119800.0,1.14382055]]]
["bitfinex-derivatives","BTCF0:USTF0",1753655785585,[[119730.0,1.08205113],[119720.0,0.39133264],[119710.0,0.22951979],[119700.0,1.38527067],[119690.0,0.0417615]],[[119740.0,0.16898],[119750.0,0.7999115],[119760.0,0.20718755],[119770.0,0.1670626],[119780.0,0.6311152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753655831119,[[119740.0,1.07804976],[119730.0,0.68322491],[119720.0,0.41753523],[119710.0,0.5200296],[119700.0,1.20632015]],[[119750.0,1.57148665],[119760.0,0.21249755],[119770.0,0.1725982],[119780.0,0.6311152],[119800.0,2.73978055]]]
["bitfinex-derivatives","BTCF0:USTF0",1753655860433,[[119740.0,0.98938265],[119720.0,0.23436649],[119710.0,0.98462136],[119700.0,0.78743663],[119690.0,0.19034724]],[[119750.0,0.5012529],[119760.0,0.87954755],[119770.0,0.5482417],[119780.0,1.0725152],[119800.0,1.88400545]]]
["bitfinex-derivatives","BTCF0:USTF0",1753655897563,[[119740.0,1.09378691],[119730.0,0.67492],[119720.0,0.38295113],[119710.0,0.2087779],[119700.0,1.25014522]],[[119750.0,1.0074429],[119760.0,0.20718755],[119770.0,0.5482417],[119780.0,2.2270752],[119800.0,0.73044545]]]
["bitfinex-derivatives","BTCF0:USTF0",1753655911274,[[119740.0,1.18143548],[119730.0,0.67456],[119720.0,0.23436649],[119710.0,0.66860444],[119700.0,0.74567783]],[[119750.0,0.9682282],[119760.0,0.01887199],[119770.0,0.36128019],[119780.0,0.6311152],[119790.0,1.15453034]]]
["bitfinex-derivatives","BTCF0:USTF0",1753655972131,[[119740.0,1.18138233],[119730.0,0.67168],[119720.0,0.21766993],[119710.0,0.35736224],[119700.0,1.04023665]],[[119750.0,0.9687482],[119760.0,0.01891522],[119770.0,0.15409264],[119780.0,0.42392765],[119790.0,1.17297479]]]
["bitfinex-derivatives","BTCF0:USTF0",1753656010359,[[119740.0,0.98975926],[119720.0,1.03769457],[119710.0,0.36023139],[119700.0,1.08199605],[119690.0,0.0417597]],[[119750.0,0.9674682],[119760.0,0.22610277],[119770.0,0.15409264],[119780.0,0.6311152],[119790.0,1.17301479]]]
["bitfinex-derivatives","BTCF0:USTF0",1753656058889,[[119740.0,1.09406271],[119720.0,0.21766993],[119710.0,0.98672574],[119700.0,1.08199605],[119690.0,0.23496889]],[[119750.0,1.19232999],[119760.0,0.20718755],[119770.0,0.15409264],[119780.0,1.7855952],[119790.0,5.034e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753656077809,[[119740.0,0.78250355],[119730.0,0.10430345],[119720.0,0.21766993],[119710.0,0.68778833],[119700.0,0.89971259]],[[119750.0,1.19232999],[119760.0,0.20718755],[119770.0,0.15409264],[119780.0,1.7855952],[119790.0,5.034e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753656105020,[[119740.0,0.78273856],[119720.0,0.88806993],[119710.0,0.28850468],[119700.0,0.66761355],[119690.0,0.0417593]],[[119750.0,1.19232999],[119760.0,0.20718755],[119770.0,0.15409264],[119780.0,1.7855952],[119790.0,5.034e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753656143266,[[119740.0,1.07706934],[119730.0,0.01713146],[119720.0,0.21766993],[119710.0,1.08653037],[119700.0,0.99847575]],[[119750.0,0.9633982],[119760.0,0.22630352],[119770.0,0.15409264],[119780.0,1.80404823],[119790.0,5.034e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753656208915,[[119740.0,1.06197405],[119730.0,0.79167491],[119720.0,0.21766993],[119710.0,0.5200171],[119700.0,0.72897555]],[[119750.0,0.9652282],[119760.0,0.20718755],[119770.0,0.15409264],[119780.0,0.64956823],[119790.0,1.15449034]]]
["bitfinex-derivatives","BTCF0:USTF0",1753656220222,[[119740.0,1.06197405],[119730.0,0.01713146],[119720.0,1.03649457],[119710.0,0.71322629],[119700.0,0.72897555]],[[119750.0,0.9652282],[119760.0,0.20718755],[119770.0,0.15409264],[119780.0,0.64956823],[119790.0,1.15449034]]]
["bitfinex-derivatives","BTCF0:USTF0",1753656247448,[[119740.0,1.39069738],[119730.0,0.68224],[119720.0,0.88253263],[119710.0,0.19033714],[119700.0,0.065657]],[[119750.0,0.2514537],[119760.0,0.0417358],[119770.0,0.36194019],[119780.0,0.6311152],[119790.0,1.17300724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753656269764,[[119750.0,1.98231696],[119740.0,0.39082428],[119730.0,0.56682176],[119720.0,1.78464093],[119710.0,0.4175105]],[[119760.0,0.0504],[119770.0,0.33314094],[119780.0,0.25697815],[119790.0,0.04177704],[119800.0,0.31218755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753656290190,[[119760.0,1.52408913],[119750.0,0.34710728],[119740.0,0.49361879],[119720.0,1.88035159],[119710.0,0.4185105]],[[119770.0,0.48756849],[119780.0,0.21524475],[119790.0,0.04177724],[119800.0,0.105],[119810.0,0.74496715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753656308109,[[119760.0,1.38355852],[119750.0,0.29224976],[119740.0,1.64473287],[119730.0,0.4413],[119720.0,1.04731958]],[[119770.0,0.49418849],[119780.0,0.46395555],[119790.0,0.04177724],[119800.0,0.3119904],[119810.0,0.06008715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753656332345,[[119760.0,1.17923253],[119750.0,0.46936703],[119740.0,0.43647],[119730.0,0.36723787],[119720.0,1.43902726]],[[119770.0,1.62502657],[119780.0,0.17351165],[119790.0,5.034e-05],[119800.0,0.38106898],[119810.0,0.43557035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753656380270,[[119750.0,0.92617473],[119740.0,0.14879462],[119730.0,0.69104],[119720.0,0.72833222],[119710.0,0.0417527]],[[119760.0,1.0571829],[119770.0,0.46928735],[119780.0,1.16933238],[119790.0,0.76077951],[119800.0,1.23974505]]]
["bitfinex-derivatives","BTCF0:USTF0",1753656390268,[[119750.0,0.5542057],[119740.0,1.11357147],[119720.0,0.72833402],[119710.0,0.55325117],[119700.0,1.2618127]],[[119760.0,1.0571829],[119770.0,0.45061655],[119780.0,0.01535901],[119790.0,0.76077951],[119800.0,1.23974505]]]
["bitfinex-derivatives","BTCF0:USTF0",1753656421503,[[119770.0,0.66000361],[119760.0,1.02972782],[119750.0,0.14888348],[119740.0,0.2504454],[119730.0,0.50445479]],[[119780.0,0.49899505],[119790.0,1.14035609],[119800.0,0.105],[119810.0,0.43560589],[119830.0,1.5793745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753656444124,[[119770.0,1.01581419],[119760.0,0.27280693],[119750.0,0.88013805],[119740.0,0.41571956],[119730.0,0.59499187]],[[119780.0,1.60014697],[119790.0,0.17453924],[119800.0,0.31201596],[119810.0,0.43560589],[119820.0,1.78393884]]]
["bitfinex-derivatives","BTCF0:USTF0",1753656465138,[[119750.0,0.8316608],[119740.0,0.01721282],[119730.0,0.10454011],[119720.0,0.53513865],[119710.0,0.7288328]],[[119760.0,0.8536629],[119770.0,0.44304997],[119780.0,0.33892386],[119790.0,0.41733214],[119800.0,0.82251207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753656506080,[[119750.0,1.039348],[119740.0,0.41582044],[119730.0,0.20501103],[119720.0,0.6716233],[119710.0,0.85162052]],[[119760.0,0.87054341],[119770.0,1.4169479],[119780.0,0.5925251],[119790.0,0.41733214],[119800.0,0.75351124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753656516086,[[119750.0,0.8322132],[119740.0,0.20711124],[119730.0,0.80667923],[119720.0,0.46601772],[119710.0,0.32829074]],[[119760.0,1.11065341],[119770.0,0.42053914],[119780.0,0.55475179],[119790.0,0.41733214],[119800.0,1.90795124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753656568120,[[119750.0,0.76869506],[119740.0,0.37315481],[119730.0,0.01703564],[119720.0,1.27281148],[119710.0,0.14229494]],[[119760.0,1.15233583],[119770.0,0.18587419],[119780.0,1.38907982],[119790.0,0.41733214],[119800.0,0.75351124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753656573829,[[119750.0,0.76869506],[119740.0,0.29877828],[119730.0,0.01703564],[119720.0,1.1836101],[119710.0,0.14229494]],[[119760.0,1.35944707],[119770.0,0.18587419],[119780.0,1.37022793],[119790.0,0.41733214],[119800.0,0.75351124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753656633868,[[119750.0,0.76869506],[119740.0,0.35637352],[119730.0,0.01677436],[119720.0,1.26293158],[119710.0,0.1252571]],[[119760.0,1.34796707],[119770.0,0.20481898],[119780.0,0.21582793],[119790.0,1.57177214],[119800.0,0.75351124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753656649889,[[119690.0,0.84102792],[119680.0,0.21577341],[119670.0,0.16673774],[119660.0,0.45772334],[119650.0,0.72721979]],[[119700.0,1.37902804],[119710.0,0.18544194],[119720.0,0.21538395],[119730.0,1.5719306],[119740.0,0.62457094]]]
["bitfinex-derivatives","BTCF0:USTF0",1753656686723,[[119690.0,0.83208205],[119680.0,0.28501398],[119670.0,0.85105774],[119660.0,0.44465196],[119650.0,0.31136059]],[[119700.0,1.1752168],[119710.0,0.46179375],[119720.0,0.00835684],[119730.0,1.5719196],[119760.0,0.69373671]]]
["bitfinex-derivatives","BTCF0:USTF0",1753656709545,[[119630.0,0.11606572],[119620.0,0.24794092],[119610.0,0.01683977],[119600.0,0.27635181],[119590.0,1.03996799]],[[119640.0,0.57628238],[119650.0,0.46210824],[119660.0,0.31652537],[119670.0,0.4177013],[119680.0,1.89961993]]]
["bitfinex-derivatives","BTCF0:USTF0",1753656741969,[[119530.0,0.04718056],[119520.0,0.31770181],[119510.0,1.15604],[119500.0,0.69936639],[119490.0,0.1254853]],[[119540.0,0.6399802],[119550.0,0.46231853],[119560.0,0.68636],[119570.0,0.43674334],[119580.0,0.4180181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753656764190,[[119560.0,1.51494042],[119550.0,0.45344305],[119540.0,0.1254353],[119530.0,0.23383886],[119520.0,0.76776801]],[[119570.0,0.6497982],[119580.0,0.1672051],[119600.0,0.43656695],[119610.0,0.00842537]]]
["bitfinex-derivatives","BTCF0:USTF0",1753656784004,[[119600.0,0.04729],[119590.0,0.3422902],[119580.0,0.91368],[119570.0,0.18380266],[119560.0,0.51518285]],[[119610.0,0.22336657],[119620.0,1.52169502],[119640.0,1.43255181],[119650.0,0.94479224],[119700.0,0.07501802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753656807424,[[119570.0,0.74658181],[119560.0,0.95963181],[119550.0,0.18393515],[119540.0,0.3578809],[119530.0,0.36189729]],[[119580.0,0.3537631],[119590.0,0.18601563],[119600.0,1.37765811],[119610.0,0.42630079],[119620.0,0.87762011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753656851958,[[119580.0,0.89413748],[119560.0,0.20772374],[119550.0,0.8921639],[119540.0,0.93924012],[119530.0,0.09203198]],[[119590.0,1.26688415],[119600.0,0.79284604],[119610.0,0.42630079],[119620.0,2.22330854],[119640.0,0.68318564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753656864368,[[119580.0,0.72415748],[119560.0,0.89076374],[119550.0,0.167236],[119540.0,0.8758865],[119530.0,1.34510335]],[[119590.0,0.78609391],[119600.0,1.28760219],[119610.0,0.63402453],[119620.0,2.22330854],[119630.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753656892088,[[119620.0,0.04558],[119610.0,0.51565176],[119590.0,0.75172007],[119580.0,0.1841821],[119570.0,0.1254052]],[[119630.0,1.35484845],[119640.0,2.02410113],[119650.0,0.12599963],[119660.0,2.34697202],[119700.0,0.14993505]]]
["bitfinex-derivatives","BTCF0:USTF0",1753656940016,[[119640.0,0.68757072],[119630.0,0.6824],[119620.0,0.20764072],[119600.0,0.20764072],[119590.0,1.76156795]],[[119650.0,0.4797408],[119660.0,2.20628702],[119670.0,0.74241442],[119680.0,1.78156852],[119690.0,0.93404832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753656953637,[[119640.0,0.85584793],[119630.0,0.6822],[119620.0,0.20764072],[119600.0,0.62292216],[119590.0,1.47532967]],[[119650.0,1.11262535],[119660.0,2.82311705],[119680.0,1.84158294],[119690.0,0.93404832],[119700.0,0.34634072]]]
["bitfinex-derivatives","BTCF0:USTF0",1753656986656,[[119640.0,0.70434703],[119620.0,0.88924072],[119600.0,0.62292216],[119590.0,1.43353497],[119580.0,0.0835958]],[[119650.0,0.20508222],[119660.0,1.35014166],[119670.0,0.26765514],[119680.0,1.92026852],[119690.0,0.49264832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753657005573,[[119630.0,1.33316072],[119620.0,0.20764072],[119600.0,0.62292216],[119590.0,1.15628],[119580.0,0.79011636]],[[119640.0,0.73171665],[119650.0,0.041777],[119660.0,1.899225],[119680.0,1.99528654],[119690.0,0.52258483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753657054613,[[119630.0,0.20764072],[119620.0,0.89168072],[119610.0,0.23707],[119600.0,0.25418072],[119590.0,1.2218215]],[[119640.0,1.08116464],[119650.0,0.1253306],[119660.0,2.0494486],[119670.0,0.10495453],[119680.0,0.62528852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753657065824,[[119630.0,1.09928072],[119620.0,0.32435072],[119600.0,0.20764072],[119590.0,1.2218215],[119580.0,1.05961616]],[[119640.0,1.28921744],[119650.0,0.1671077],[119660.0,1.97443058],[119670.0,0.06001442],[119680.0,0.62528852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753657142095,[[119600.0,0.28877072],[119590.0,0.23296],[119580.0,1.99923587],[119560.0,0.47718072],[119540.0,0.99074619]],[[119610.0,0.56349272],[119620.0,0.70909212],[119630.0,0.82182],[119640.0,0.68645884],[119850.0,0.42303025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753657171132,[[119610.0,0.88507144],[119600.0,0.89036072],[119580.0,0.90936461],[119560.0,4e-05],[119550.0,1.8487455]],[[119620.0,0.38975788],[119640.0,0.68645884],[119650.0,0.82142],[119660.0,2.3810686],[119670.0,0.4176804]]]
["bitfinex-derivatives","BTCF0:USTF0",1753657177232,[[119610.0,1.09271216],[119600.0,1.30564216],[119580.0,0.01694245],[119560.0,0.5203621],[119550.0,1.6397086]],[[119620.0,0.35510788],[119640.0,1.18965812],[119650.0,0.20764072],[119660.0,2.3810686],[119670.0,0.5563804]]]
["bitfinex-derivatives","BTCF0:USTF0",1753657227565,[[119580.0,1.12904204],[119560.0,2.04890216],[119550.0,4e-05],[119540.0,0.51653971],[119530.0,0.35966516]],[[119590.0,0.25442656],[119600.0,0.459448],[119620.0,0.4178716],[119630.0,0.26765514],[119640.0,0.70146244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753657251290,[[119600.0,1.09698216],[119590.0,0.95098],[119580.0,0.63933204],[119560.0,1.8486101],[119550.0,0.11708851]],[[119610.0,0.66829785],[119620.0,0.0713],[119630.0,0.47784722],[119640.0,0.62544442],[119650.0,0.89517802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753657282717,[[119550.0,1.17017555],[119540.0,0.20764072],[119530.0,1.42611508],[119520.0,0.28288043],[119510.0,0.17225372]],[[119560.0,0.650682],[119570.0,0.1672171],[119580.0,0.20764072],[119590.0,1.0985797],[119600.0,0.20864072]]]
["bitfinex-derivatives","BTCF0:USTF0",1753657295034,[[119510.0,0.29016065],[119500.0,1.4263],[119480.0,0.27726065],[119470.0,0.55837661],[119460.0,0.0836808]],[[119520.0,0.6477878],[119530.0,0.23375109],[119540.0,0.27716065],[119550.0,0.4181095],[119560.0,0.72020703]]]
["bitfinex-derivatives","BTCF0:USTF0",1753657329363,[[119510.0,0.35344065],[119500.0,2.38574726],[119490.0,0.0418298],[119480.0,0.27726065],[119470.0,0.4831736]],[[119520.0,0.189343],[119530.0,0.4069234],[119550.0,0.4181134],[119560.0,0.33717507],[119570.0,1.18324792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753657356879,[[119540.0,0.16975],[119530.0,0.29385653],[119510.0,0.2695],[119500.0,1.17410086],[119490.0,0.0836559]],[[119560.0,0.82939627],[119580.0,0.47802892],[119590.0,0.49298742],[119600.0,1.38328365],[119620.0,0.1398]]]
["bitfinex-derivatives","BTCF0:USTF0",1753657370196,[[119540.0,1.44711065],[119530.0,0.01669588],[119520.0,0.27716065],[119500.0,1.71834314],[119490.0,0.15889891]],[[119550.0,0.25596588],[119560.0,0.18946453],[119570.0,0.27716065],[119580.0,0.47802892],[119590.0,0.49298742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753657402025,[[119520.0,1.0032213],[119510.0,0.9665],[119500.0,0.26787126],[119490.0,1.1991097],[119480.0,0.77741315]],[[119530.0,0.3800374],[119550.0,0.78671788],[119560.0,0.79201015],[119570.0,0.4180486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753657425257,[[119560.0,0.77275723],[119550.0,1.1707708],[119540.0,1.2407842],[119530.0,0.08478223],[119520.0,0.79977544]],[[119570.0,0.6802777],[119580.0,0.07142],[119590.0,0.1075822],[119600.0,0.417933],[119610.0,0.27716065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753657445477,[[119570.0,1.23890065],[119560.0,0.06178],[119550.0,0.2542499],[119540.0,1.1989707],[119530.0,0.10979768]],[[119580.0,0.72989296],[119590.0,0.08421851],[119600.0,0.31895265],[119610.0,0.48593541],[119620.0,0.47786392]]]
["bitfinex-derivatives","BTCF0:USTF0",1753657509531,[[119550.0,0.98329452],[119540.0,1.3238783],[119530.0,0.26866999],[119520.0,0.42414287],[119510.0,0.0350204]],[[119560.0,0.23330279],[119570.0,0.3981269],[119580.0,0.08563925],[119590.0,0.73755086],[119600.0,0.32017473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753657526543,[[119570.0,1.13168845],[119560.0,0.44737525],[119550.0,0.01669387],[119540.0,2.06874588],[119530.0,0.1731505]],[[119580.0,0.18545725],[119590.0,0.1716306],[119600.0,0.59454733],[119610.0,0.4178979],[119620.0,0.01873836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753657567771,[[119590.0,1.6102835],[119580.0,1.34048752],[119570.0,0.10493383],[119560.0,1.24128605],[119550.0,0.43476397]],[[119600.0,0.675169],[119610.0,0.15547649],[119620.0,0.01873836],[119640.0,0.69459293],[119690.0,1.70395453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753657607617,[[119590.0,0.92901402],[119580.0,1.48733244],[119570.0,0.59553951],[119560.0,0.24945792],[119550.0,0.13550363]],[[119600.0,0.69410219],[119610.0,0.15547649],[119620.0,0.22639238],[119630.0,0.4178259],[119640.0,1.37762749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753657625724,[[119590.0,1.17943804],[119580.0,1.36401402],[119570.0,0.14206544],[119560.0,0.74000697],[119550.0,0.29503848]],[[119600.0,0.71324911],[119610.0,0.15547649],[119620.0,0.20765402],[119630.0,1.1013059],[119640.0,0.69346749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753657684161,[[119590.0,0.89349402],[119580.0,1.36401402],[119570.0,0.01666184],[119560.0,0.84922523],[119550.0,0.0418088]],[[119600.0,1.08661259],[119610.0,0.15547659],[119620.0,0.20765402],[119630.0,1.11807344],[119640.0,0.69346749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753657691369,[[119590.0,0.68384],[119580.0,1.15636],[119570.0,0.06267184],[119560.0,0.68617452],[119550.0,0.11704671]],[[119600.0,0.89999526],[119610.0,0.15547659],[119620.0,0.20765402],[119630.0,1.11807344],[119640.0,0.69346749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753657757729,[[119560.0,0.91497578],[119540.0,1.38293895],[119530.0,0.31896469],[119520.0,0.51897262],[119500.0,0.66478536]],[[119570.0,0.65423336],[119580.0,0.25422854],[119600.0,0.64432476],[119610.0,1.43151918],[119620.0,1.54225558]]]
["bitfinex-derivatives","BTCF0:USTF0",1753657772140,[[119500.0,2.64408848],[119490.0,0.48967248],[119480.0,0.77005848],[119470.0,0.001],[119460.0,0.4413]],[[119510.0,0.167292],[119520.0,0.1254675],[119530.0,0.04908],[119540.0,0.6950796],[119550.0,0.01840777]]]
["bitfinex-derivatives","BTCF0:USTF0",1753657811574,[[119520.0,0.96114143],[119510.0,0.209107],[119500.0,0.36993052],[119490.0,1.37489773],[119480.0,0.46014378]],[[119530.0,0.80258188],[119540.0,0.041814],[119550.0,0.3375194],[119560.0,0.4180729],[119570.0,0.4180298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753657830597,[[119500.0,0.68276],[119490.0,1.15708],[119480.0,0.27740143],[119470.0,0.25945669],[119460.0,0.56847634]],[[119510.0,0.92983547],[119520.0,0.1672873],[119530.0,0.78426059],[119540.0,0.4181573],[119550.0,0.15730777]]]
["bitfinex-derivatives","BTCF0:USTF0",1753657853508,[[119420.0,0.70385676],[119410.0,1.43474143],[119400.0,0.4369441],[119390.0,0.48888836],[119380.0,0.01688293]],[[119430.0,0.6334944],[119440.0,0.463486],[119460.0,0.52295723],[119470.0,0.6808],[119480.0,0.69566833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753657880426,[[119340.0,0.95950143],[119330.0,0.2095194],[119320.0,1.53588053],[119310.0,0.39650057],[119300.0,0.01572921]],[[119350.0,0.6482368],[119360.0,0.1675119],[119370.0,0.36130841],[119380.0,0.4187116],[119390.0,1.0067407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753657913659,[[119300.0,0.04994],[119290.0,1.19500143],[119280.0,1.15882317],[119270.0,0.18483042],[119260.0,0.3952301]],[[119310.0,0.42169588],[119320.0,0.95882143],[119330.0,0.43748749],[119340.0,0.06001442],[119350.0,0.85611347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753657931658,[[119330.0,1.48158547],[119320.0,0.22669288],[119310.0,0.0837829],[119300.0,0.36778157],[119290.0,0.21757414]],[[119340.0,0.26545466],[119350.0,0.14209607],[119360.0,0.0882462],[119370.0,0.5627644],[119380.0,0.32588547]]]
["bitfinex-derivatives","BTCF0:USTF0",1753657958273,[[119350.0,0.04957],[119340.0,0.23309],[119320.0,0.01725598],[119310.0,0.2695],[119300.0,1.93127816]],[[119360.0,0.27807616],[119370.0,0.14513903],[119380.0,1.2389269],[119390.0,1.185614],[119400.0,0.33809058]]]
["bitfinex-derivatives","BTCF0:USTF0",1753657974286,[[119330.0,1.43549616],[119320.0,0.27807616],[119300.0,1.3267438],[119290.0,0.18677876],[119280.0,0.33723167]],[[119340.0,0.44203986],[119350.0,0.1675267],[119360.0,1.27716456],[119370.0,0.7138905],[119380.0,1.21845911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753657995412,[[119360.0,0.47833],[119350.0,0.95947616],[119320.0,0.27907616],[119310.0,0.2932524],[119300.0,1.4705546]],[[119370.0,0.43988889],[119380.0,1.00316676],[119390.0,0.68152],[119400.0,1.61641547],[119550.0,1.51090387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753658013621,[[119390.0,1.39459616],[119380.0,0.04528],[119370.0,1.1588],[119360.0,0.27907616],[119350.0,0.2512742]],[[119400.0,0.74998859],[119410.0,0.18537734],[119430.0,0.49365512],[119440.0,0.69657116],[119500.0,0.19491556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753658039745,[[119330.0,2.35975704],[119320.0,0.37092306],[119300.0,0.32592306],[119290.0,0.1675997],[119280.0,0.0838066]],[[119340.0,0.71170145],[119350.0,0.083764],[119360.0,0.36779976],[119370.0,0.47854444],[119400.0,0.74455076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753658069469,[[119340.0,2.06524648],[119300.0,2.00594936],[119290.0,0.1084684],[119230.0,0.48484641],[92570.0,0.05]],[[119350.0,0.29601078],[119360.0,0.24252932],[119370.0,0.34238453],[119380.0,0.74462706],[119390.0,0.82474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753658089184,[[119320.0,1.31756827],[119310.0,0.91193062],[119300.0,1.56887626],[119290.0,0.3114388],[119260.0,0.8603873]],[[119330.0,0.1675453],[119340.0,0.2151707],[119350.0,0.4048438],[119360.0,0.07463418],[119370.0,0.418739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753658114591,[[119350.0,1.39034827],[119340.0,0.69982791],[119330.0,0.2931894],[119320.0,0.0418896],[119310.0,0.05948338]],[[119360.0,0.325312],[119370.0,0.3570325],[119380.0,0.0418702],[119390.0,0.80430286],[119400.0,0.682]]]
["bitfinex-derivatives","BTCF0:USTF0",1753658130118,[[119350.0,1.61198111],[119340.0,0.69982791],[119330.0,0.2513048],[119320.0,0.7612455],[119310.0,0.05948338]],[[119360.0,0.76368934],[119370.0,0.1256225],[119380.0,0.0418702],[119390.0,0.7564357],[119400.0,0.07463418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753658175437,[[119380.0,0.03612],[119370.0,0.3256759],[119360.0,0.1840289],[119350.0,1.5117782],[119340.0,0.01706791]],[[119390.0,0.69801059],[119400.0,0.51334893],[119410.0,0.0597081],[119420.0,0.49320538],[119430.0,0.10505453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753658177943,[[119380.0,2.02872111],[119370.0,0.2512208],[119360.0,0.3364574],[119350.0,1.4698991],[119340.0,0.01706791]],[[119390.0,0.27310059],[119400.0,0.42164563],[119420.0,0.3199122],[119430.0,0.1989081],[119440.0,1.3778303]]]
["bitfinex-derivatives","BTCF0:USTF0",1753658203353,[[119370.0,2.01511],[119360.0,0.3403522],[119350.0,0.1675169],[119340.0,0.14271191],[119330.0,0.34434475]],[[119380.0,0.638305],[119390.0,0.4455287],[119410.0,1.0995657],[119420.0,0.1094527],[119440.0,0.8953723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753658246494,[[119440.0,0.6822],[119420.0,0.2951104],[119410.0,1.6786803],[119400.0,0.33688821],[119340.0,0.4188202]],[[119450.0,1.10498307],[119460.0,0.06807291],[119470.0,0.0418379],[119480.0,0.7561197],[119490.0,0.68024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753658253898,[[119440.0,1.81335954],[119430.0,0.04185],[119420.0,0.2745],[119410.0,0.06794716],[119400.0,1.8547355]],[[119460.0,0.2561295],[119470.0,0.23606],[119480.0,0.0418351],[119500.0,1.4361288],[119510.0,0.07463418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753658282917,[[119480.0,0.1254943],[119470.0,2.04117074],[119460.0,0.1673557],[119450.0,1.59922],[119440.0,0.73833307]],[[119500.0,0.2270148],[119510.0,0.1254754],[119540.0,0.27744685],[119550.0,0.5572124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753658303145,[[119520.0,0.88830984],[119510.0,0.0418229],[119500.0,1.49553769],[119490.0,0.90242778],[119480.0,0.78287547]],[[119530.0,0.93258305],[119540.0,0.18369947],[119550.0,0.10717866],[119560.0,0.29465163],[119570.0,0.6960255]]]
["bitfinex-derivatives","BTCF0:USTF0",1753658335775,[[119490.0,1.4841108],[119480.0,1.6684663],[119470.0,0.12667841],[119460.0,0.76184725],[119450.0,0.85947839]],[[119500.0,0.6461568],[119510.0,0.45061092],[119530.0,0.05909507],[119540.0,0.45932254],[119550.0,1.48816866]]]
["bitfinex-derivatives","BTCF0:USTF0",1753658349281,[[119490.0,0.68168],[119480.0,1.17615748],[119470.0,0.4586418],[119460.0,0.36238635],[119450.0,0.38514063]],[[119500.0,1.15515858],[119510.0,0.18413964],[119530.0,1.11413787],[119540.0,0.10088574],[119550.0,1.02314284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753658395620,[[119490.0,0.5378907],[119480.0,0.8041755],[119470.0,0.33817646],[119450.0,0.47842511],[119440.0,2.01518038]],[[119500.0,1.03330456],[119510.0,0.05866574],[119520.0,0.38732187],[119530.0,0.43545787],[119540.0,0.8774481]]]
["bitfinex-derivatives","BTCF0:USTF0",1753658420638,[[119480.0,1.15265333],[119470.0,1.17619903],[119460.0,0.4786922],[119450.0,0.10184301],[119440.0,0.36443843]],[[119490.0,0.2179708],[119500.0,0.18395369],[119510.0,0.27754333],[119520.0,0.4182145],[119530.0,0.94499419]]]
["bitfinex-derivatives","BTCF0:USTF0",1753658434856,[[119490.0,0.76196333],[119480.0,1.20689393],[119470.0,1.48753483],[119460.0,0.06000211],[119450.0,0.15866072]],[[119500.0,0.20223197],[119510.0,0.144955],[119520.0,0.0418213],[119530.0,0.46398562],[119540.0,0.49277998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753658471090,[[119560.0,0.72230946],[119550.0,0.86373316],[119530.0,0.70596252],[119520.0,1.88292833],[119500.0,0.8605497]],[[119570.0,0.38294994],[119580.0,0.2879548],[119590.0,0.01712908],[119600.0,0.0417933],[119610.0,0.97957429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753658492806,[[119550.0,0.06814425],[119530.0,1.45266365],[119520.0,0.60385375],[119510.0,0.13526595]],[[119570.0,0.1846488],[119580.0,0.66030321],[119590.0,0.06643867],[119600.0,0.75520093],[119610.0,1.18652159]]]
["bitfinex-derivatives","BTCF0:USTF0",1753658517832,[[119510.0,0.34083],[119500.0,1.02516333],[119490.0,1.15692],[119480.0,0.29582184],[119470.0,0.59499857]],[[119520.0,0.24914888],[119530.0,1.13920209],[119540.0,0.1389],[119550.0,0.4798332],[119560.0,0.71243784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753658563957,[[119510.0,1.44254331],[119480.0,0.59584946],[119470.0,1.73794373],[119460.0,0.18465149],[119380.0,11.50387466]],[[119520.0,0.32463006],[119530.0,0.1672757],[119540.0,0.38904767],[119550.0,1.17763588],[119560.0,0.71243784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753658585483,[[119480.0,1.43258333],[119460.0,1.1574],[119450.0,0.1283986],[119440.0,0.56534623],[119430.0,0.36779045]],[[119490.0,0.57447078],[119500.0,0.18455841],[119510.0,0.27754333],[119520.0,0.50386806],[119530.0,1.1643983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753658612997,[[119490.0,1.43772333],[119460.0,1.17634075],[119440.0,0.6745511],[119430.0,0.0418507],[119420.0,0.15249336]],[[119500.0,0.77380762],[119520.0,0.18717976],[119530.0,1.1069302],[119540.0,0.12643042],[119750.0,0.42303025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753658648941,[[119500.0,0.51327492],[119490.0,1.10385791],[119480.0,0.64520164],[119470.0,0.06000211],[119460.0,2.1108751]],[[119510.0,0.23469124],[119520.0,0.38114008],[119530.0,0.10813463],[119540.0,0.11150434],[119550.0,1.05664094]]]
["bitfinex-derivatives","BTCF0:USTF0",1753658663850,[[119520.0,0.27754333],[119510.0,0.9361629],[119500.0,0.37683454],[119490.0,1.21754101],[119480.0,0.69856768]],[[119530.0,0.6839726],[119540.0,0.20128762],[119550.0,0.31935253],[119560.0,0.0597081],[119570.0,1.17887578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753658685373,[[119540.0,2.05932404],[119530.0,0.8499371],[119520.0,0.33072515],[119510.0,0.47820171],[119500.0,0.55859429]],[[119550.0,0.04813],[119560.0,0.4948874],[119570.0,0.041803],[119580.0,0.06684313],[119590.0,0.31934123]]]
["bitfinex-derivatives","BTCF0:USTF0",1753658713695,[[119570.0,0.44575203],[119560.0,0.50882807],[119550.0,0.06799088],[119540.0,0.49683212],[119530.0,0.37946015]],[[119580.0,0.47301],[119600.0,0.28541033],[119610.0,0.33645379],[119620.0,0.12762536],[119630.0,0.1388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753658766039,[[119580.0,1.47767353],[119570.0,1.2400034],[119560.0,0.35652295],[119550.0,0.48606648],[119540.0,0.53487076]],[[119590.0,0.14967335],[119600.0,0.35795893],[119610.0,0.05891046],[119620.0,0.06525202],[119630.0,0.31932743]]]
["bitfinex-derivatives","BTCF0:USTF0",1753658783450,[[119590.0,0.8802598],[119580.0,2.25970885],[119570.0,0.4180057],[119560.0,0.81266559],[119550.0,0.59080381]],[[119600.0,0.06577437],[119610.0,0.23968],[119620.0,0.2925098],[119630.0,0.31932743],[119640.0,0.08301062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753658820882,[[119580.0,0.01893071],[119560.0,0.26979941],[119550.0,1.81484435],[119540.0,0.10181191],[119530.0,0.8399115]],[[119590.0,1.10899125],[119600.0,0.44420187],[119610.0,0.04287832],[119620.0,1.0970755],[119630.0,0.4775378]]]
["bitfinex-derivatives","BTCF0:USTF0",1753658847696,[[119550.0,0.0072],[119540.0,0.887863],[119530.0,1.59368882],[119520.0,0.6936408],[119510.0,0.09976537]],[[119560.0,0.74856383],[119570.0,0.33548697],[119580.0,0.10979303],[119590.0,0.01661606],[119600.0,1.57249967]]]
["bitfinex-derivatives","BTCF0:USTF0",1753658876214,[[119570.0,1.35471793],[119560.0,0.20787793],[119540.0,0.37512813],[119530.0,1.63554372],[119520.0,1.04024882]],[[119580.0,0.35850044],[119590.0,0.07632416],[119600.0,1.2771195],[119610.0,0.1175125],[119620.0,0.95305692]]]
["bitfinex-derivatives","BTCF0:USTF0",1753658897241,[[119530.0,2.56674772],[119520.0,1.06985604],[119510.0,0.14364761],[119500.0,0.762195],[119480.0,0.54613733]],[[119540.0,0.20801305],[119550.0,0.1254365],[119560.0,0.44621793],[119570.0,0.52388356],[119580.0,1.01124837]]]
["bitfinex-derivatives","BTCF0:USTF0",1753658951679,[[119510.0,1.26798793],[119500.0,0.22091793],[119480.0,0.20797793],[119470.0,0.52380866],[119460.0,1.90643399]],[[119520.0,0.71127153],[119530.0,1.06891083],[119540.0,0.20787793],[119550.0,2.08487007],[119560.0,0.76477133]]]
["bitfinex-derivatives","BTCF0:USTF0",1753658975901,[[119520.0,0.73117512],[119490.0,0.26933798],[119480.0,0.31916086],[119470.0,0.01852189],[119460.0,1.9472412]],[[119530.0,0.2277678],[119540.0,0.23120638],[119550.0,0.52820517],[119560.0,0.4180934],[119570.0,1.23446429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753658979500,[[119520.0,0.89850312],[119510.0,1.366516],[119500.0,0.0836512],[119490.0,0.28786548],[119480.0,0.31916066]],[[119530.0,0.10277451],[119540.0,0.1672623],[119550.0,0.10576038],[119560.0,0.6548134],[119570.0,0.11147638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753659032148,[[119530.0,0.95254756],[119520.0,0.71400856],[119510.0,0.21039019],[119500.0,1.2590554],[119490.0,0.05318566]],[[119540.0,0.65697877],[119550.0,0.1672486],[119560.0,0.01689902],[119570.0,0.77476648],[119580.0,0.81637652]]]
["bitfinex-derivatives","BTCF0:USTF0",1753659070679,[[119510.0,0.95300582],[119500.0,1.15704],[119490.0,0.28786548],[119480.0,0.52845642],[119470.0,0.1019867]],[[119520.0,0.72475899],[119530.0,0.18407447],[119540.0,0.95200582],[119550.0,0.4181169],[119560.0,0.57062369]]]
["bitfinex-derivatives","BTCF0:USTF0",1753659090404,[[119490.0,0.002],[119480.0,0.95190582],[119450.0,1.6361213],[119440.0,0.54673437],[119420.0,0.55799675]],[[119500.0,1.37623056],[119510.0,0.46195747],[119520.0,0.06583222],[119530.0,0.43499437],[119540.0,0.61795368]]]
["bitfinex-derivatives","BTCF0:USTF0",1753659141645,[[119440.0,1.09265114],[119430.0,0.5206088],[119420.0,0.33544141],[119410.0,1.25345224],[119400.0,1.10777571]],[[119450.0,0.69226244],[119460.0,0.92504515],[119470.0,0.20820557],[119480.0,0.62656327],[119490.0,0.07667872]]]
["bitfinex-derivatives","BTCF0:USTF0",1753659185985,[[119450.0,0.88614114],[119440.0,0.88244557],[119430.0,0.2695],[119420.0,0.95436144],[119410.0,0.46742361]],[[119460.0,1.58184879],[119470.0,0.2249195],[119480.0,0.68645365],[119490.0,0.09142252],[119500.0,1.4710001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753659220608,[[119440.0,1.57978686],[119430.0,0.2695],[119420.0,0.4359568],[119410.0,0.53384787],[119380.0,0.52347696]],[[119450.0,0.67458788],[119460.0,0.93792787],[119470.0,0.2249195],[119480.0,0.68645365],[119490.0,0.24118267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753659232828,[[119440.0,1.57978686],[119430.0,0.2695],[119420.0,0.4961054],[119410.0,0.43184057],[119400.0,2.38230897]],[[119450.0,0.67458788],[119460.0,1.14613344],[119470.0,0.01671393],[119480.0,0.68645365],[119490.0,0.29902851]]]
["bitfinex-derivatives","BTCF0:USTF0",1753659288864,[[119440.0,1.57926686],[119420.0,0.50118817],[119410.0,0.06571293],[119400.0,1.92631342],[119380.0,0.49358438]],[[119450.0,0.64885788],[119460.0,1.86221344],[119470.0,0.0171435],[119480.0,0.62656327],[119490.0,1.37635551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753659317884,[[119440.0,1.57826686],[119420.0,0.37562537],[119410.0,0.25143553],[119400.0,1.86616422],[119390.0,0.07484475]],[[119450.0,0.64985788],[119460.0,1.65400787],[119470.0,0.89902907],[119480.0,0.82545365],[119490.0,0.71733931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753659350409,[[119450.0,1.33035095],[119440.0,0.57162632],[119420.0,1.36612557],[119410.0,0.35870743],[119400.0,0.66646522]],[[119460.0,1.04389053],[119470.0,0.0589834],[119480.0,0.25004067],[119490.0,1.091523],[119500.0,0.68638255]]]
["bitfinex-derivatives","BTCF0:USTF0",1753659394150,[[119450.0,1.36121557],[119440.0,0.20820557],[119420.0,0.2269752],[119410.0,1.66048653],[119400.0,0.85219922]],[[119460.0,1.04489053],[119470.0,0.7739843],[119480.0,0.26809595],[119490.0,0.418323],[119500.0,0.70112635]]]
["bitfinex-derivatives","BTCF0:USTF0",1753659449610,[[119490.0,1.35595557],[119480.0,0.20820557],[119470.0,0.53913566],[119460.0,0.25004627],[119450.0,0.0418428]],[[119500.0,0.35498503],[119510.0,0.25003067],[119520.0,0.31585999],[119530.0,1.0904633],[119540.0,0.40709595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753659477036,[[119490.0,1.37463328],[119480.0,0.20820557],[119470.0,0.01862186],[119460.0,0.68690087],[119450.0,1.2412867]],[[119500.0,2.41935738],[119510.0,0.25003067],[119520.0,0.37575037],[119530.0,1.2294633],[119540.0,0.28283975]]]
["bitfinex-derivatives","BTCF0:USTF0",1753659523776,[[119490.0,1.96309682],[119480.0,1.06145141],[119470.0,1.2437343],[119450.0,0.919878],[119440.0,0.43711649]],[[119500.0,2.04832108],[119510.0,0.3389644],[119520.0,0.06583222],[119530.0,0.0418182],[119540.0,0.62635547]]]
["bitfinex-derivatives","BTCF0:USTF0",1753659543894,[[119510.0,1.50486671],[119500.0,0.69399156],[119490.0,0.28929771],[119480.0,0.4784576],[119470.0,1.2447343]],[[119520.0,0.0181347],[119540.0,0.375613],[119550.0,0.169917],[119560.0,0.20820557],[119590.0,0.67144]]]
["bitfinex-derivatives","BTCF0:USTF0",1753659589219,[[119520.0,3.02259707],[119510.0,0.18609551],[119500.0,0.37863439],[119490.0,0.87837381],[119480.0,0.77042972]],[[119530.0,0.46027377],[119540.0,0.52817047],[119550.0,0.12581074],[119560.0,0.27727657],[119570.0,0.48406766]]]
["bitfinex-derivatives","BTCF0:USTF0",1753659597216,[[119520.0,2.75309707],[119510.0,0.45559551],[119500.0,0.37863439],[119490.0,0.4611104],[119480.0,1.21172972]],[[119530.0,0.32797027],[119540.0,0.2375221],[119550.0,0.36127471],[119570.0,0.06602216],[119580.0,0.4181064]]]
["bitfinex-derivatives","BTCF0:USTF0",1753659674878,[[119510.0,0.04948],[119500.0,1.10970147],[119480.0,0.20807147],[119470.0,1.5939686],[119460.0,0.64314875]],[[119520.0,0.66706884],[119530.0,0.8582388],[119540.0,0.68612685],[119550.0,0.46031524],[119560.0,1.11692839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753659701394,[[119510.0,1.41779072],[119500.0,0.01861144],[119480.0,0.48646752],[119470.0,1.30876634],[119450.0,0.0601492]],[[119520.0,0.7221965],[119530.0,0.3833011],[119540.0,0.11644888],[119550.0,1.37563807],[119560.0,0.69539052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753659724499,[[119520.0,0.90051378],[119510.0,0.67144],[119500.0,0.22663333],[119490.0,0.1673202],[119480.0,1.90696767]],[[119530.0,0.90621857],[119540.0,0.58881967],[119550.0,1.13178354],[119560.0,0.73105622],[119570.0,0.06602216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753659757028,[[119530.0,0.76259713],[119510.0,0.67192],[119490.0,0.1673186],[119480.0,1.57910947],[119470.0,0.16995784]],[[119540.0,1.23744781],[119550.0,0.4244402],[119560.0,0.4180798],[119570.0,0.21595721],[119580.0,1.15742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753659786442,[[119530.0,1.45424323],[119520.0,0.75588743],[119510.0,0.10245477],[119490.0,0.4831291],[119410.0,1.66552219]],[[119540.0,0.22698047],[119550.0,0.16762264],[119560.0,0.15316],[119570.0,0.72530575],[119580.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753659835486,[[119500.0,0.75788713],[119490.0,0.67124],[119480.0,0.29620807],[119450.0,1.83215575],[93333.0,1.5]],[[119510.0,0.63871711],[119520.0,0.8388097],[119530.0,0.41619713],[119540.0,0.4181637],[119550.0,0.52042813]]]
["bitfinex-derivatives","BTCF0:USTF0",1753659839886,[[119500.0,1.42940713],[119480.0,0.29620807],[119470.0,0.31770587],[119460.0,0.3113409],[119450.0,1.58110145]],[[119510.0,0.25076711],[119520.0,0.50110059],[119530.0,0.88509418],[119540.0,0.4181637],[119550.0,0.8425689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753659896424,[[119490.0,0.04187258],[119480.0,0.94857713],[119450.0,1.74873075],[119440.0,0.54694957],[119430.0,0.1019975]],[[119500.0,0.70749029],[119510.0,1.3217683],[119520.0,0.07463418],[119530.0,0.52315123],[119540.0,0.4181638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753659920140,[[119480.0,0.61450165],[119470.0,0.67132],[119460.0,0.20817633],[119440.0,0.49625257],[119430.0,1.4690062]],[[119490.0,0.91113303],[119500.0,1.04681363],[119510.0,0.12709876],[119520.0,0.62640923],[119530.0,1.65059088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753659932938,[[119440.0,1.57743266],[119430.0,1.42726],[119420.0,0.50114863],[119410.0,1.55756706],[119400.0,1.16783979]],[[119450.0,0.25404152],[119460.0,0.4064229],[119470.0,0.20817633],[119480.0,1.35796432],[119490.0,0.63186838]]]
["bitfinex-derivatives","BTCF0:USTF0",1753659985390,[[119460.0,0.68177633],[119440.0,1.14899633],[119430.0,0.01834208],[119420.0,0.82626899],[119410.0,1.32163412]],[[119470.0,1.17531187],[119480.0,0.25535988],[119490.0,0.66218873],[119500.0,0.20817633],[119510.0,1.37492292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660011116,[[119460.0,0.68615633],[119450.0,0.67096],[119440.0,0.20817633],[119430.0,0.28784208],[119420.0,0.5785264]],[[119470.0,0.46603604],[119480.0,0.45298235],[119490.0,1.2282342],[119500.0,0.28281051],[119510.0,0.06698787]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660062163,[[119440.0,1.08683266],[119420.0,1.42988514],[119400.0,0.98540176],[119390.0,0.32602355],[119380.0,0.48323363]],[[119450.0,0.2170974],[119460.0,0.4056325],[119470.0,0.26832878],[119480.0,0.87167498],[119500.0,1.40191166]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660134019,[[119450.0,1.5157236],[119440.0,2.2413996],[119420.0,0.1204822],[119410.0,0.50791843],[92877.0,0.00032]],[[119460.0,0.74035541],[119470.0,0.0418377],[119480.0,0.27250212],[119490.0,0.4183219],[119500.0,1.05781741]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660152831,[[119460.0,1.50540236],[119440.0,1.969605],[119430.0,0.33817891],[119420.0,0.7450471],[119410.0,0.50791843]],[[119470.0,0.6384795],[119480.0,0.40714907],[119490.0,0.06015245],[119500.0,0.84001648],[119510.0,1.15516167]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660196970,[[119460.0,1.8626596],[119450.0,1.5529123],[119440.0,0.68505459],[119430.0,0.0601492],[119420.0,0.859829]],[[119470.0,0.18442302],[119480.0,0.19896047],[119490.0,0.28021],[119500.0,0.19905245],[119510.0,0.76806455]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660233197,[[119480.0,2.1219816],[119470.0,0.25267686],[119460.0,0.6245661],[119450.0,2.01085912],[119440.0,0.51193994]],[[119490.0,0.22321343],[119500.0,0.1254846],[119510.0,0.35159245],[119520.0,0.10934037],[119530.0,0.07463418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660251927,[[119480.0,3.2799016],[119470.0,0.25267686],[119460.0,0.66970522],[119450.0,1.27140412],[119440.0,0.07484475]],[[119490.0,0.48971183],[119500.0,0.2928019],[119520.0,0.37768152],[119540.0,0.83987168],[119570.0,0.81929505]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660290568,[[119480.0,1.8523615],[119470.0,1.72483438],[119460.0,0.6847153],[119450.0,0.3166177],[119440.0,0.96433535]],[[119490.0,0.70946313],[119500.0,0.125484],[119510.0,0.06015245],[119520.0,0.31752967],[119530.0,0.63171868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660324185,[[119500.0,1.2997432],[119490.0,0.33012678],[119480.0,0.2500195],[119470.0,1.24284806],[119460.0,1.5444044]],[[119510.0,0.68213788],[119520.0,0.19298717],[119530.0,0.06015245],[119540.0,0.11645038],[119550.0,0.52306933]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660405659,[[119480.0,0.24187],[119470.0,0.2081887],[119460.0,0.2081887],[119450.0,1.7381838],[119440.0,0.2500336]],[[119490.0,0.636641],[119500.0,0.1254864],[119510.0,0.69730954],[119520.0,1.36421667],[119530.0,0.21353418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660414359,[[119480.0,1.4004274],[119470.0,0.2510123],[119460.0,0.26868388],[119450.0,1.15748],[119440.0,0.8940661]],[[119490.0,0.18641591],[119500.0,0.4411461],[119510.0,0.23851348],[119520.0,1.42576912],[119530.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660458096,[[119500.0,1.71788884],[119490.0,0.1673132],[119480.0,0.62140202],[119470.0,1.683397],[119460.0,0.01865458]],[[119510.0,0.68441893],[119520.0,0.19298697],[119540.0,0.31917261],[119550.0,0.5570148],[119560.0,0.94883681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660515040,[[119510.0,2.21320904],[119500.0,0.9397714],[119490.0,0.07176266],[119480.0,1.44658152],[119470.0,0.58193294]],[[119520.0,0.49095577],[119530.0,0.23941541],[119540.0,0.15178348],[119550.0,0.26817512],[119560.0,0.32446545]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660539756,[[119520.0,1.1059173],[119510.0,1.450028],[119500.0,0.5380343],[119480.0,1.02826242],[119470.0,0.92545509]],[[119530.0,0.67042601],[119540.0,0.37528197],[119550.0,0.0969989],[119560.0,0.26817512],[119570.0,0.4180391]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660569594,[[119520.0,1.273196],[119510.0,0.1254687],[119500.0,0.5380333],[119490.0,1.1572],[119480.0,1.10253371]],[[119530.0,0.23224611],[119540.0,0.3589436],[119550.0,0.30502157],[119560.0,0.30998192],[119570.0,1.0922725]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660595515,[[119510.0,1.199022],[119490.0,0.0418281],[119480.0,0.0601492],[119470.0,0.82949834],[119460.0,0.20802267]],[[119530.0,0.41391725],[119540.0,0.24983767],[119550.0,0.02987714],[119560.0,0.83249681],[119570.0,0.47819245]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660595722,[[119510.0,1.57432467],[119500.0,0.10218514],[119490.0,0.0418281],[119480.0,0.26817187],[119470.0,0.77913179]],[[119520.0,0.84206147],[119530.0,0.14427148],[119540.0,0.24983767],[119550.0,0.02987714],[119560.0,0.89264926]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660595924,[[119510.0,2.25144467],[119500.0,0.31020781],[119490.0,0.0418281],[119480.0,0.26817187],[119470.0,0.75365359]],[[119520.0,0.65285338],[119530.0,0.33347957],[119540.0,0.24983767],[119550.0,0.02987714],[119560.0,0.89264926]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660596123,[[119510.0,2.043422],[119500.0,0.31020781],[119490.0,0.0418281],[119480.0,0.26817187],[119470.0,0.75365359]],[[119520.0,0.65285338],[119530.0,0.33347957],[119540.0,0.24983767],[119550.0,0.02987714],[119560.0,0.89264926]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660596421,[[119510.0,2.25144467],[119500.0,0.31020781],[119490.0,0.0418281],[119480.0,0.26817187],[119470.0,0.75365359]],[[119520.0,0.65285338],[119530.0,0.33347957],[119540.0,0.24983767],[119550.0,0.02987714],[119560.0,0.89264926]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660596617,[[119510.0,2.043422],[119500.0,0.31020781],[119490.0,0.0418281],[119480.0,0.26817187],[119470.0,0.75365359]],[[119520.0,0.65285338],[119530.0,0.33347957],[119540.0,0.24983767],[119550.0,0.02987714],[119560.0,0.89264926]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660596823,[[119510.0,2.32080432],[119500.0,0.10218514],[119490.0,0.0418281],[119480.0,0.33753152],[119470.0,0.75365359]],[[119520.0,0.65285338],[119530.0,0.40283922],[119540.0,0.041815],[119550.0,0.02987714],[119560.0,0.96200891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660597116,[[119510.0,1.32748],[119500.0,0.42139366],[119490.0,0.0418281],[119480.0,0.33753152],[119470.0,0.75365359]],[[119520.0,0.65285338],[119530.0,0.44465842],[119550.0,0.02987714],[119560.0,1.63916891],[119580.0,0.07473418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660597313,[[119510.0,2.00484],[119500.0,0.42139366],[119490.0,0.0418281],[119480.0,0.33753152],[119470.0,0.75365359]],[[119520.0,0.65285338],[119530.0,0.44465842],[119550.0,0.02987714],[119560.0,1.63916891],[119580.0,0.07473418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660598026,[[119510.0,2.28222232],[119500.0,0.14401134],[119490.0,0.0418281],[119480.0,0.33753152],[119470.0,0.75365359]],[[119520.0,0.65285338],[119530.0,0.44465842],[119550.0,0.02987714],[119560.0,1.63916891],[119580.0,0.07473418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660598827,[[119510.0,2.28222232],[119500.0,0.14401134],[119490.0,0.0418281],[119480.0,0.60703152],[119470.0,0.48415359]],[[119520.0,0.65285338],[119530.0,0.44465842],[119550.0,0.02987714],[119560.0,1.63916891],[119580.0,0.07473418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660599426,[[119510.0,2.11494232],[119500.0,0.26948184],[119490.0,0.0418281],[119480.0,0.60703152],[119470.0,0.55178726]],[[119520.0,0.65285338],[119530.0,0.44465842],[119550.0,0.02987714],[119560.0,1.50026891],[119580.0,0.21363418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660599626,[[119510.0,2.11494232],[119500.0,0.31130804],[119490.0,0.0418281],[119480.0,0.60703152],[119470.0,0.50995326]],[[119520.0,0.65285338],[119530.0,0.44465842],[119550.0,0.02987714],[119560.0,1.50026891],[119580.0,0.21363418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660599823,[[119510.0,2.28223522],[119500.0,0.18583754],[119480.0,0.60703152],[119470.0,0.50995326],[93750.0,0.033]],[[119520.0,0.48557458],[119530.0,0.1254569],[119550.0,0.34907216],[119560.0,0.74461494],[119570.0,0.47819245]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660600126,[[119510.0,2.28223522],[119500.0,0.18583754],[119480.0,0.60703152],[119470.0,0.58479801],[119460.0,0.001]],[[119520.0,0.65285348],[119530.0,0.1254569],[119550.0,0.34907216],[119560.0,0.74461494],[119570.0,0.47819245]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660600520,[[119510.0,2.28223522],[119500.0,0.18583754],[119480.0,0.60703152],[119470.0,0.58479801],[119460.0,0.001]],[[119520.0,0.65293662],[119530.0,0.1254569],[119550.0,0.34907216],[119560.0,0.74461494],[119570.0,0.47819245]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660600716,[[119510.0,2.28223522],[119500.0,0.18583754],[119480.0,0.60703152],[119470.0,0.58479801],[119460.0,0.001]],[[119520.0,0.48565772],[119530.0,0.2927326],[119550.0,0.34907216],[119560.0,0.74461494],[119570.0,0.47819245]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660600920,[[119510.0,2.28223522],[119500.0,0.18583754],[119480.0,0.60703152],[119470.0,0.58479801],[119460.0,0.001]],[[119520.0,0.48565772],[119530.0,0.2927326],[119550.0,0.34907216],[119560.0,0.06749494],[119570.0,0.47819245]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660601124,[[119510.0,2.28223522],[119500.0,0.18583754],[119480.0,0.60703152],[119470.0,0.58479801],[119460.0,0.001]],[[119520.0,0.65293652],[119530.0,0.1254569],[119550.0,0.34907216],[119560.0,0.74453494],[119570.0,0.47819245]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660601427,[[119510.0,2.28223522],[119500.0,0.18583754],[119480.0,0.60703152],[119470.0,0.58479801],[119460.0,0.001]],[[119520.0,0.65293652],[119530.0,0.1254569],[119550.0,0.34907216],[119560.0,0.74429494],[119570.0,0.47819245]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660601626,[[119510.0,2.28223522],[119500.0,0.18583754],[119480.0,0.60703152],[119470.0,0.58479801],[119460.0,0.001]],[[119520.0,0.48565772],[119530.0,0.292733],[119550.0,0.07168984],[119560.0,0.74429494],[119570.0,0.47819245]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660601928,[[119510.0,2.28223522],[119500.0,0.18583754],[119480.0,0.60703152],[119470.0,0.58479801],[119460.0,0.001]],[[119520.0,0.65293652],[119530.0,0.1254569],[119550.0,0.34907216],[119560.0,0.74429494],[119570.0,0.47819245]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660602223,[[119510.0,2.28223522],[119500.0,0.18583754],[119480.0,0.54688232],[119470.0,0.57010246],[119460.0,0.001]],[[119520.0,0.65293652],[119530.0,0.1672761],[119550.0,0.36741191],[119560.0,0.74429494],[119570.0,0.49267418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660602424,[[119510.0,2.28223522],[119500.0,0.18583754],[119480.0,0.54688232],[119470.0,0.57010246],[119460.0,0.001]],[[119520.0,0.65293652],[119530.0,0.1672761],[119550.0,0.36741191],[119560.0,1.16237124],[119570.0,0.07463418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660603516,[[119510.0,2.28223522],[119500.0,0.14401134],[119480.0,0.58871462],[119470.0,0.57010246],[119460.0,0.001]],[[119520.0,0.65293652],[119530.0,0.1672761],[119550.0,0.36741191],[119560.0,1.16237124],[119570.0,0.07463418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660603722,[[119510.0,2.28223522],[119500.0,0.14401134],[119480.0,0.58871462],[119470.0,0.57010246],[119460.0,0.001]],[[119520.0,0.65293652],[119530.0,0.1672761],[119540.0,0.27738232],[119550.0,0.09002959],[119560.0,1.43975356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660604028,[[119510.0,2.0048529],[119500.0,0.14401134],[119480.0,0.58871462],[119470.0,0.57010246],[119460.0,0.001]],[[119520.0,0.65293652],[119530.0,0.1672761],[119540.0,0.27738232],[119550.0,0.09002959],[119560.0,1.43975356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660604229,[[119510.0,2.28223522],[119500.0,0.14401134],[119480.0,0.58871462],[119470.0,0.57010246],[119460.0,0.001]],[[119520.0,0.65293652],[119530.0,0.1672761],[119540.0,0.27738232],[119550.0,0.09002959],[119560.0,1.43975356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660604731,[[119510.0,2.28223522],[119500.0,0.14401134],[119480.0,0.58871462],[119470.0,0.57010246],[119460.0,0.4423]],[[119520.0,0.65293652],[119530.0,0.1672761],[119540.0,0.27738232],[119550.0,0.09002959],[119560.0,1.43975356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660605425,[[119510.0,2.28223522],[119500.0,0.14401134],[119480.0,0.58871462],[119470.0,0.57010246],[119460.0,0.4423]],[[119520.0,0.65293652],[119530.0,0.1672761],[119550.0,0.02987714],[119560.0,1.49990601],[119660.0,0.24173157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660605630,[[119510.0,2.28223522],[119500.0,0.14401134],[119480.0,0.58871462],[119470.0,0.57010246],[119460.0,0.4423]],[[119520.0,0.65293652],[119530.0,0.1672761],[119540.0,0.27738232],[119550.0,0.09002959],[119560.0,1.43975356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660608132,[[119510.0,2.28223522],[119500.0,0.14401134],[119480.0,0.58871462],[119470.0,0.57010246],[119460.0,0.4423]],[[119520.0,0.65293652],[119530.0,0.1672761],[119550.0,0.09002959],[119560.0,1.43975356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660608333,[[119510.0,2.0048529],[119500.0,0.14401134],[119480.0,0.58871462],[119470.0,0.57010246],[119460.0,0.4423]],[[119520.0,0.65293652],[119530.0,0.1672761],[119550.0,0.09002959],[119560.0,1.43975356],[119690.0,1.68719736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660608532,[[119510.0,2.28223522],[119500.0,0.14401134],[119480.0,0.58871462],[119470.0,0.57010246],[119460.0,0.4423]],[[119520.0,0.65293652],[119530.0,0.1672761],[119540.0,0.27738232],[119550.0,0.09002959],[119560.0,1.51438774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660608829,[[119510.0,2.28223522],[119500.0,0.14401134],[119480.0,0.58871462],[119470.0,0.57010246],[119460.0,0.4423]],[[119520.0,0.65293652],[119530.0,0.1672761],[119550.0,0.09002959],[119560.0,1.51438774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660608830,[[119510.0,2.28223522],[119500.0,0.14401134],[119480.0,0.58871462],[119470.0,0.57010246],[119460.0,0.4423]],[[119520.0,0.65293652],[119530.0,0.1254569],[119550.0,0.13183939],[119560.0,1.16237124],[119570.0,0.07463418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660609032,[[119510.0,2.28223522],[119500.0,0.18583754],[119480.0,0.54688232],[119470.0,0.57010246],[119460.0,0.4423]],[[119520.0,0.48565772],[119530.0,0.2927317],[119550.0,0.40922171],[119560.0,1.16237124],[119570.0,0.07463418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660609229,[[119510.0,2.28223522],[119500.0,0.18583754],[119480.0,0.54688232],[119470.0,0.57010246],[119460.0,0.4423]],[[119520.0,0.65293632],[119530.0,0.1254569],[119550.0,0.40922171],[119560.0,1.16237124],[119570.0,0.07463418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660609430,[[119510.0,2.0048529],[119500.0,0.18583754],[119480.0,0.54688232],[119470.0,0.57010246],[119460.0,0.4423]],[[119520.0,0.65293632],[119530.0,0.1254569],[119550.0,0.40922171],[119560.0,1.16237124],[119570.0,0.07463418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660609629,[[119510.0,2.28223522],[119500.0,0.18583754],[119480.0,0.54688232],[119470.0,0.57010246],[119460.0,0.4423]],[[119520.0,0.65293632],[119530.0,0.1254569],[119550.0,0.40922171],[119560.0,1.16237124],[119570.0,0.21353418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660609834,[[119510.0,2.28223522],[119500.0,0.18583754],[119480.0,0.54688232],[119470.0,0.57010246],[119460.0,0.4423]],[[119520.0,0.65293632],[119530.0,0.1254569],[119550.0,0.40922171],[119560.0,1.23700542],[119570.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660610137,[[119510.0,2.28223522],[119500.0,0.18583754],[119480.0,0.54688232],[119470.0,0.57010246],[119460.0,0.4423]],[[119520.0,0.48565772],[119530.0,0.2509126],[119540.0,0.0418126],[119550.0,0.40922171],[119560.0,1.23700542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660610330,[[119510.0,2.28223522],[119500.0,0.18583754],[119480.0,0.54688232],[119470.0,0.57010246],[119460.0,0.51714475]],[[119520.0,0.48565772],[119530.0,0.2509126],[119540.0,0.0418126],[119550.0,0.40922171],[119560.0,1.23700542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660610625,[[119510.0,2.28223522],[119500.0,0.18583754],[119480.0,0.54688232],[119470.0,0.57010246],[119460.0,0.51714475]],[[119520.0,0.65293632],[119530.0,0.1254569],[119550.0,0.40922171],[119560.0,1.23700542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660611134,[[119510.0,2.28223522],[119500.0,0.18583754],[119480.0,0.54688232],[119470.0,0.57010246],[119460.0,0.4423]],[[119520.0,0.65293632],[119530.0,0.1254569],[119550.0,0.40922171],[119560.0,1.23700542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660611528,[[119510.0,2.28223522],[119500.0,0.18583754],[119480.0,0.54688232],[119470.0,0.57010246],[119460.0,0.4423]],[[119520.0,0.65293632],[119530.0,0.1254569],[119550.0,0.40922171],[119560.0,1.16237124],[119570.0,0.21353418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660614032,[[119510.0,1.12503522],[119500.0,0.18583754],[119490.0,1.15724],[119480.0,0.54688232],[119470.0,0.57010246]],[[119520.0,0.65293632],[119530.0,0.1254569],[119550.0,0.40922171],[119560.0,1.16237124],[119570.0,0.21353418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660614540,[[119510.0,1.12503522],[119500.0,0.18583754],[119490.0,1.15724],[119480.0,0.54688232],[119470.0,0.57010246]],[[119520.0,0.65293632],[119530.0,0.1254569],[119550.0,0.13183939],[119560.0,1.16237124],[119570.0,0.21353418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660614735,[[119510.0,1.12503522],[119500.0,0.18583754],[119490.0,1.15724],[119480.0,0.54688232],[119470.0,0.57010246]],[[119520.0,0.65293632],[119530.0,0.1254569],[119550.0,0.40922171],[119560.0,1.16237124],[119570.0,0.21353418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660615333,[[119510.0,1.12503522],[119500.0,0.18583754],[119490.0,1.15724],[119480.0,0.54688232],[119470.0,0.57010246]],[[119520.0,0.65293632],[119530.0,0.1254569],[119550.0,0.40922171],[119560.0,1.23700542],[119570.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660616637,[[119510.0,1.12503522],[119500.0,0.18583754],[119490.0,1.42674],[119480.0,0.27738232],[119470.0,0.57010246]],[[119520.0,0.65293632],[119530.0,0.1254569],[119550.0,0.40922171],[119560.0,1.23700542],[119570.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660616932,[[119510.0,1.12503522],[119500.0,0.18583754],[119490.0,1.42674],[119480.0,0.27738232],[119470.0,0.57010246]],[[119520.0,0.65293632],[119530.0,0.1254569],[119550.0,0.40922171],[119560.0,1.23700542],[119570.0,0.24385453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660617234,[[119510.0,0.8476529],[119500.0,0.18583754],[119490.0,1.42674],[119480.0,0.27738232],[119470.0,0.57010246]],[[119520.0,0.65293632],[119530.0,0.1254569],[119550.0,0.40922171],[119560.0,1.23700542],[119570.0,0.24385453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660617433,[[119510.0,1.12503522],[119500.0,0.18583754],[119490.0,1.42674],[119480.0,0.27738232],[119470.0,0.57010246]],[[119520.0,0.65293632],[119530.0,0.1254569],[119550.0,0.40922171],[119560.0,1.23700542],[119570.0,0.24385453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660617630,[[119510.0,1.12503522],[119500.0,0.18583754],[119490.0,1.42674],[119480.0,0.27738232],[119470.0,0.57010246]],[[119520.0,0.65293632],[119530.0,0.1254569],[119550.0,0.13183939],[119560.0,1.23700542],[119570.0,0.24385453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660617834,[[119510.0,1.12503522],[119500.0,0.18583754],[119490.0,1.42674],[119480.0,0.27738232],[119470.0,0.57010246]],[[119520.0,0.65293632],[119530.0,0.1254569],[119550.0,0.40922171],[119560.0,1.23700542],[119570.0,0.24385453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660619237,[[119510.0,1.12503522],[119500.0,0.18583754],[119490.0,1.42674],[119480.0,0.27738232],[119470.0,0.57010246]],[[119520.0,0.48565772],[119530.0,0.2927334],[119550.0,0.40922171],[119560.0,1.23700542],[119570.0,0.24385453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660619431,[[119510.0,1.12503522],[119500.0,0.18583754],[119490.0,1.42674],[119480.0,0.27738232],[119470.0,0.57010246]],[[119520.0,0.65293652],[119530.0,0.1254569],[119550.0,0.40922171],[119560.0,1.23700542],[119570.0,0.24385453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660619736,[[119510.0,1.12503522],[119500.0,0.18583754],[119490.0,1.42674],[119480.0,0.27738232],[119470.0,0.57010246]],[[119520.0,0.65293652],[119530.0,0.1254569],[119550.0,0.40922171],[119560.0,1.23724542],[119570.0,0.24385453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660620336,[[119510.0,1.12503522],[119500.0,0.18583754],[119490.0,1.42674],[119480.0,0.27738232],[119470.0,0.57010246]],[[119520.0,0.65293652],[119530.0,0.1254569],[119550.0,0.40922171],[119560.0,0.56020542],[119570.0,0.24385453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660620536,[[119510.0,1.12503522],[119500.0,0.18583754],[119490.0,1.42674],[119480.0,0.27738232],[119470.0,0.57010246]],[[119520.0,0.65293652],[119530.0,0.1254569],[119550.0,0.40922171],[119560.0,1.23724542],[119570.0,0.24385453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660620736,[[119510.0,1.12503522],[119500.0,0.18583754],[119490.0,1.42674],[119480.0,0.27738232],[119470.0,0.57010246]],[[119520.0,0.65293652],[119530.0,0.1254569],[119550.0,0.40922171],[119560.0,0.56020542],[119570.0,0.24385453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660620936,[[119510.0,1.12503522],[119500.0,0.18583754],[119490.0,1.42674],[119480.0,0.27738232],[119470.0,0.57010246]],[[119520.0,0.65293652],[119530.0,0.1254569],[119550.0,0.40922171],[119560.0,1.23724542],[119570.0,0.24385453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660622735,[[119510.0,1.26363052],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.62396643],[119470.0,0.57010246]],[[119520.0,0.65293652],[119530.0,0.1254569],[119540.0,0.20798881],[119550.0,0.13183939],[119560.0,1.44523423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660623532,[[119510.0,1.26363052],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.68411563],[119470.0,0.50995326]],[[119520.0,0.65293652],[119530.0,0.1254569],[119540.0,0.26814126],[119550.0,0.07168694],[119560.0,0.76819423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660623732,[[119510.0,1.26363052],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.68411563],[119470.0,0.50995326]],[[119520.0,0.65293652],[119530.0,0.1254569],[119540.0,0.26814126],[119550.0,0.07168694],[119560.0,1.44475423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660624140,[[119510.0,1.26363052],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.62396643],[119470.0,0.57010246]],[[119520.0,0.65293652],[119530.0,0.1254569],[119540.0,0.20798881],[119550.0,0.13183939],[119560.0,1.44475423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660624437,[[119510.0,1.26363052],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.68411563],[119470.0,0.57010246]],[[119520.0,0.65293652],[119530.0,0.1254569],[119540.0,0.20798881],[119550.0,0.13183939],[119560.0,1.44475423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660624438,[[119510.0,1.26363052],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.68411563],[119470.0,0.50995326]],[[119520.0,0.65293652],[119530.0,0.1254569],[119540.0,0.06015245],[119550.0,0.07168694],[119560.0,1.44475423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660624737,[[119510.0,1.26363052],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.68411563],[119470.0,0.50995326]],[[119520.0,0.65293652],[119530.0,0.1254569],[119540.0,0.26814126],[119550.0,0.07168694],[119560.0,1.44475423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660626340,[[119510.0,1.26363052],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.68411563],[119470.0,0.50995326]],[[119520.0,0.65293652],[119530.0,0.1254569],[119540.0,0.26814126],[119550.0,0.07168784],[119560.0,1.44475423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660626843,[[119510.0,1.26363052],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.68411563],[119470.0,0.58479801]],[[119520.0,0.65293652],[119530.0,0.1672761],[119540.0,0.26814126],[119550.0,0.02987714],[119560.0,1.44475423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660627236,[[119510.0,1.26363052],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.68411563],[119470.0,0.58479801]],[[119520.0,0.65293652],[119530.0,0.1254569],[119540.0,0.26814126],[119550.0,0.07168774],[119560.0,1.44475423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660627843,[[119510.0,1.26363052],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.68411563],[119470.0,0.58479801]],[[119520.0,0.65293652],[119530.0,0.1254569],[119540.0,0.26814126],[119550.0,0.14632192],[119560.0,1.37012005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660628143,[[119510.0,1.26363052],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.68411563],[119470.0,0.58479801]],[[119520.0,0.65293652],[119530.0,0.1254569],[119540.0,0.26814126],[119550.0,0.07168774],[119560.0,1.44475423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660628640,[[119510.0,1.26363052],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.68411563],[119470.0,0.58479801]],[[119520.0,0.65293652],[119530.0,0.1254569],[119540.0,0.26814126],[119550.0,0.14632192],[119560.0,1.37012005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660630047,[[119510.0,1.26363052],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.68411563],[119470.0,0.58479801]],[[119520.0,0.65293652],[119530.0,0.1254569],[119540.0,0.06015245],[119550.0,0.14632192],[119560.0,1.37012005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660630245,[[119510.0,1.26363052],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.68411563],[119470.0,0.58479801]],[[119520.0,0.65293652],[119530.0,0.1254569],[119540.0,0.26814126],[119550.0,0.14632192],[119560.0,1.50902005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660630743,[[119510.0,1.26363052],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.68411563],[119470.0,0.58479801]],[[119520.0,0.65293652],[119530.0,0.1672761],[119540.0,0.26814126],[119550.0,0.10451132],[119560.0,1.61397458]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660632848,[[119510.0,1.26363052],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.68411563],[119470.0,0.58479801]],[[119520.0,0.65297772],[119530.0,0.1672761],[119540.0,0.26814126],[119550.0,0.10451132],[119560.0,1.61397458]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660633847,[[119510.0,1.05564171],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.26813801],[119470.0,0.58479801]],[[119520.0,0.65297772],[119530.0,0.37526491],[119540.0,0.26814126],[119550.0,0.10451132],[119560.0,1.61397458]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660634146,[[119510.0,1.05564171],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.26813801],[119470.0,0.58479801]],[[119520.0,0.65297772],[119530.0,0.37526491],[119540.0,0.26814126],[119550.0,0.10451132],[119560.0,1.61281458]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660634347,[[119510.0,1.05564171],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.26813801],[119470.0,0.58479801]],[[119520.0,0.65297772],[119530.0,0.1672761],[119540.0,0.06015245],[119550.0,0.10451132],[119560.0,1.61281458]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660634546,[[119510.0,1.05564171],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.26813801],[119470.0,0.58479801]],[[119520.0,0.65297772],[119530.0,0.37526491],[119540.0,0.26814126],[119550.0,0.10451132],[119560.0,1.61285458]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660636857,[[119510.0,1.26363052],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.68411563],[119470.0,0.58479801]],[[119520.0,0.65297772],[119530.0,0.37526491],[119540.0,0.26814126],[119550.0,0.10451132],[119560.0,1.61285458]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660638356,[[119510.0,1.26363052],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.68411563],[119470.0,0.58479801]],[[119520.0,0.65297772],[119530.0,0.37526491],[119540.0,0.26814126],[119550.0,0.10451132],[119560.0,0.93741458]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660638660,[[119510.0,1.26363052],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.68411563],[119470.0,0.50995326]],[[119520.0,0.65297772],[119530.0,0.1672761],[119540.0,0.26814126],[119550.0,0.02987714],[119560.0,1.58221423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660638859,[[119510.0,1.05564171],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.26813801],[119470.0,0.50995326]],[[119520.0,0.65297772],[119530.0,0.37526491],[119540.0,0.26814126],[119550.0,0.02987714],[119560.0,1.58221423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660639457,[[119510.0,1.26363052],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.68411563],[119470.0,0.58479801]],[[119520.0,0.65297772],[119530.0,0.37526491],[119540.0,0.26814126],[119550.0,0.02987714],[119560.0,1.58221423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660639659,[[119510.0,1.26363052],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.68411563],[119470.0,0.50995326]],[[119520.0,0.65297772],[119530.0,0.37526491],[119540.0,0.26814126],[119550.0,0.02987714],[119560.0,1.58221423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660640459,[[119510.0,1.05564171],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.26813801],[119470.0,0.50995326]],[[119520.0,0.65297772],[119530.0,0.37526491],[119540.0,0.26814126],[119550.0,0.02987714],[119560.0,1.58221423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660640960,[[119510.0,1.26363052],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.68411563],[119470.0,0.50995326]],[[119520.0,0.65297772],[119530.0,0.37526491],[119540.0,0.26814126],[119550.0,0.02987714],[119560.0,1.58221423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660641863,[[119510.0,1.26363052],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.62396643],[119470.0,0.50995326]],[[119520.0,0.65297772],[119530.0,0.1672761],[119540.0,0.20798881],[119550.0,0.02987714],[119560.0,1.58221423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660642050,[[119510.0,1.26363052],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.62396643],[119470.0,0.50995326]],[[119520.0,0.65297772],[119530.0,0.37526491],[119540.0,0.20798881],[119550.0,0.02987714],[119560.0,1.50758005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660642254,[[119510.0,1.26363052],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.62396643],[119470.0,0.50995326]],[[119520.0,0.65297772],[119530.0,0.1672761],[119540.0,0.20798881],[119550.0,0.02987714],[119560.0,1.50758005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660642763,[[119510.0,1.26363052],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.62396643],[119470.0,0.50995326]],[[119520.0,0.65297772],[119530.0,0.1672761],[119550.0,0.02987714],[119560.0,1.50758005],[119610.0,0.418893]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660642957,[[119510.0,1.26363052],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.62396643],[119470.0,0.50995326]],[[119520.0,0.65297772],[119530.0,0.1672761],[119540.0,0.20798881],[119550.0,0.02987714],[119560.0,1.50758005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660644063,[[119510.0,0.8476529],[119500.0,0.18583754],[119490.0,1.42674],[119480.0,0.62396643],[119470.0,0.50995326]],[[119520.0,0.65297772],[119530.0,0.37526491],[119540.0,0.20798881],[119550.0,0.02987714],[119560.0,1.50758005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660644261,[[119510.0,1.26363052],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.62396643],[119470.0,0.50995326]],[[119520.0,0.65297772],[119530.0,0.37526491],[119540.0,0.20798881],[119550.0,0.02987714],[119560.0,1.50758005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660645262,[[119510.0,1.26363052],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.62396643],[119470.0,0.50995326]],[[119520.0,0.65297772],[119530.0,0.1672761],[119540.0,0.20798881],[119550.0,0.02987714],[119560.0,0.83246005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660645465,[[119510.0,1.26363052],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.62396643],[119470.0,0.50995326]],[[119520.0,0.65297772],[119530.0,0.1672761],[119540.0,0.20798881],[119550.0,0.02987714],[119560.0,1.50694005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660646466,[[119510.0,0.8476529],[119500.0,0.18583754],[119490.0,1.42674],[119470.0,0.50995326],[93973.0,0.02142932]],[[119520.0,0.65297772],[119530.0,0.1672761],[119540.0,0.20798881],[119550.0,0.02987714],[119560.0,1.50694005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660646666,[[119510.0,1.26363052],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.62396643],[119470.0,0.50995326]],[[119520.0,0.65297772],[119530.0,0.1672761],[119540.0,0.20798881],[119550.0,0.02987714],[119560.0,1.50694005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660646865,[[119510.0,1.26363052],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.62396643],[119470.0,0.50995326]],[[119520.0,0.65297772],[119530.0,0.37526491],[119540.0,0.20798881],[119550.0,0.02987714],[119560.0,1.50694005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660647165,[[119510.0,0.8476529],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.62396643],[119470.0,0.50995326]],[[119520.0,0.65297772],[119530.0,0.37526491],[119540.0,0.20798881],[119550.0,0.02987714],[119560.0,1.50694005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660647464,[[119510.0,1.26363052],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.62396643],[119470.0,0.50995326]],[[119520.0,0.65297772],[119530.0,0.37526491],[119540.0,0.20798881],[119550.0,0.02987714],[119560.0,1.50694005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660648765,[[119510.0,1.26363052],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.62396643],[119470.0,0.50995326]],[[119520.0,0.65297772],[119530.0,0.1672761],[119540.0,0.20798881],[119550.0,0.02987714],[119560.0,1.50694005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660648966,[[119510.0,1.26363052],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.62396643],[119470.0,0.50995326]],[[119520.0,0.65297772],[119530.0,0.1672761],[119550.0,0.02987714],[119560.0,1.50694005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660649259,[[119510.0,1.26363052],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.62396643],[119470.0,0.50995326]],[[119520.0,0.65297772],[119530.0,0.37526491],[119540.0,0.20798881],[119550.0,0.02987714],[119560.0,1.50694005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660649462,[[119510.0,1.26363052],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.68411563],[119470.0,0.50995326]],[[119520.0,0.65297772],[119530.0,0.37526491],[119540.0,0.26814126],[119550.0,0.02987714],[119560.0,1.58185423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660652270,[[119510.0,1.26363052],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.68411563],[119470.0,0.50995326]],[[119520.0,0.65297772],[119530.0,0.1672761],[119540.0,0.06015245],[119550.0,0.02987714],[119560.0,1.58185423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660652569,[[119510.0,1.26363052],[119500.0,0.39382635],[119490.0,1.42674],[119480.0,0.68411563],[119470.0,0.50995326]],[[119520.0,0.65297772],[119530.0,0.37526491],[119540.0,0.26814126],[119550.0,0.02987714],[119560.0,1.58185423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660653269,[[119510.0,1.26363052],[119500.0,0.35200015],[119490.0,1.42674],[119480.0,0.72594763],[119470.0,0.50995326]],[[119520.0,0.65297772],[119530.0,0.37526491],[119540.0,0.26814126],[119550.0,0.02987714],[119560.0,1.58185423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660653472,[[119510.0,0.88834881],[119500.0,0.22652265],[119490.0,1.4685696],[119480.0,0.30997001],[119470.0,0.09158786]],[[119520.0,0.65297772],[119530.0,0.37526491],[119540.0,0.26814126],[119550.0,0.44798724],[119560.0,1.58185423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660653674,[[119510.0,0.88558881],[119500.0,0.43564575],[119490.0,1.4685696],[119480.0,0.24982081],[119470.0,0.15173706]],[[119520.0,0.86096653],[119530.0,0.1672761],[119540.0,0.20798881],[119550.0,0.50813969],[119560.0,1.58185423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660653970,[[119510.0,0.88558881],[119500.0,0.47747195],[119490.0,1.4685696],[119480.0,0.24982081],[119470.0,0.15173706]],[[119520.0,0.86096653],[119530.0,0.1672761],[119540.0,0.20798881],[119550.0,0.50813969],[119560.0,1.50722005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660654166,[[119510.0,0.67744],[119500.0,0.01853384],[119490.0,1.42674],[119480.0,0.29165281],[119470.0,0.15173706]],[[119520.0,1.06895534],[119530.0,0.22742855],[119540.0,0.20798881],[119550.0,0.44798724],[119560.0,2.0281522]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660654361,[[119510.0,0.67748],[119500.0,0.22652265],[119490.0,1.3663893],[119480.0,0.24982081],[119470.0,0.42123706]],[[119520.0,1.06895534],[119530.0,0.22742855],[119540.0,0.28262299],[119550.0,0.44798724],[119560.0,2.0281522]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660654564,[[119510.0,0.88550881],[119500.0,0.39382805],[119490.0,1.2827303],[119480.0,0.24982081],[119470.0,0.42123706]],[[119520.0,0.86096653],[119530.0,0.22742855],[119540.0,0.28262299],[119550.0,0.44798724],[119560.0,1.61217458]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660654870,[[119510.0,0.88550881],[119500.0,0.22652265],[119490.0,1.4500397],[119480.0,0.24982081],[119470.0,0.42123706]],[[119520.0,0.86096653],[119530.0,0.22742855],[119540.0,0.28262299],[119550.0,0.44798724],[119560.0,1.61217458]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660655071,[[119510.0,0.88550881],[119500.0,0.39382905],[119490.0,1.2827303],[119480.0,0.24982081],[119470.0,0.42123706]],[[119520.0,0.65297772],[119530.0,0.22742855],[119540.0,0.07463418],[119550.0,0.44798724],[119560.0,1.61217458]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660655270,[[119510.0,0.88450881],[119500.0,0.22652265],[119490.0,1.4500391],[119480.0,0.24982081],[119470.0,0.42123706]],[[119520.0,0.86096653],[119530.0,0.22742855],[119540.0,0.28262299],[119550.0,0.44798724],[119560.0,1.61217458]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660655470,[[119510.0,0.88250881],[119500.0,0.22652265],[119490.0,1.4500391],[119480.0,0.24982081],[119470.0,0.42123706]],[[119520.0,0.86096653],[119530.0,0.22742855],[119540.0,0.28262299],[119550.0,0.44798724],[119560.0,1.61217458]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660655666,[[119510.0,0.88350881],[119500.0,0.22652265],[119490.0,1.4500391],[119480.0,0.24982081],[119470.0,0.42123706]],[[119520.0,0.86096653],[119530.0,0.22742855],[119540.0,0.28262299],[119550.0,0.44798724],[119560.0,1.61217458]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660656071,[[119510.0,0.67552],[119500.0,0.01853384],[119490.0,1.4082098],[119480.0,0.041832],[119470.0,0.42123706]],[[119520.0,0.86096653],[119530.0,0.22742855],[119540.0,0.28262299],[119550.0,0.44798724],[119560.0,1.61217458]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660656271,[[119510.0,0.88350881],[119500.0,0.22652265],[119490.0,1.4082098],[119480.0,0.24982081],[119470.0,0.42123706]],[[119520.0,0.86096653],[119530.0,0.22742855],[119540.0,0.28262299],[119550.0,0.44798724],[119560.0,1.61217458]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660656674,[[119510.0,0.88350881],[119500.0,0.22652265],[119490.0,1.4500399],[119480.0,0.24982081],[119470.0,0.42123706]],[[119520.0,0.86096653],[119530.0,0.22742855],[119540.0,0.28262299],[119550.0,0.55294177],[119560.0,1.50722005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660656972,[[119510.0,0.88350881],[119500.0,0.22652265],[119490.0,1.4500399],[119480.0,0.24982081],[119470.0,0.42123706]],[[119520.0,0.86096653],[119530.0,0.1672761],[119540.0,0.26814126],[119550.0,0.62757595],[119560.0,1.50722005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660657168,[[119510.0,0.88350881],[119500.0,0.22652265],[119490.0,1.4500399],[119480.0,0.24982081],[119470.0,0.42123706]],[[119520.0,0.86096653],[119530.0,0.1672761],[119540.0,0.26814126],[119550.0,0.52262142],[119560.0,1.50722005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660657370,[[119510.0,0.88350881],[119500.0,0.22652265],[119490.0,1.4500399],[119480.0,0.24982081],[119470.0,0.36108786]],[[119520.0,0.86096653],[119530.0,0.1672761],[119540.0,0.26814126],[119550.0,0.52262142],[119560.0,1.50722005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660657675,[[119510.0,0.88350881],[119500.0,0.39382945],[119490.0,1.2827303],[119480.0,0.24982081],[119470.0,0.36108786]],[[119520.0,0.86096653],[119530.0,0.1672761],[119540.0,0.40704126],[119550.0,0.52262142],[119560.0,1.36832005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660658174,[[119510.0,0.88350881],[119500.0,0.39382945],[119490.0,1.2827303],[119480.0,0.24982081],[119470.0,0.36108786]],[[119520.0,0.65297772],[119530.0,0.1672761],[119540.0,0.40704126],[119550.0,0.52262142],[119560.0,1.36832005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660658373,[[119510.0,0.88350881],[119500.0,0.39382945],[119490.0,1.2827303],[119480.0,0.24982081],[119470.0,0.36108786]],[[119520.0,0.86096653],[119530.0,0.1672761],[119540.0,0.40704126],[119550.0,0.52262142],[119560.0,1.36832005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660658675,[[119510.0,0.88350881],[119500.0,0.39382945],[119490.0,1.2827303],[119480.0,0.24982081],[119470.0,0.36108786]],[[119520.0,0.65297772],[119530.0,0.1672761],[119540.0,0.40704126],[119550.0,0.52262142],[119560.0,1.36832005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660658875,[[119510.0,0.88350881],[119500.0,0.39382945],[119490.0,1.2827303],[119480.0,0.24982081],[119470.0,0.36108786]],[[119520.0,0.86096653],[119530.0,0.1672761],[119540.0,0.40704126],[119550.0,0.52262142],[119560.0,1.36832005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660659075,[[119510.0,0.67552],[119500.0,0.18584064],[119490.0,1.2827303],[119480.0,0.24982081],[119470.0,0.36108786]],[[119520.0,0.86096653],[119530.0,0.1672761],[119540.0,0.40704126],[119550.0,0.52262142],[119560.0,1.36832005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660659272,[[119510.0,0.88350881],[119500.0,0.39382945],[119490.0,1.2827303],[119480.0,0.24982081],[119470.0,0.36108786]],[[119520.0,0.86096653],[119530.0,0.1672761],[119540.0,0.40704126],[119550.0,0.52262142],[119560.0,1.36832005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660659465,[[119510.0,0.88350881],[119500.0,0.47747285],[119490.0,1.15724],[119480.0,0.24982081],[119470.0,0.42123706]],[[119520.0,0.65297772],[119530.0,0.1672761],[119540.0,0.40704126],[119550.0,0.52262142],[119560.0,1.36832005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660659466,[[119510.0,0.88350881],[119500.0,0.47747285],[119490.0,1.15724],[119480.0,0.24982081],[119470.0,0.42123706]],[[119520.0,0.65297772],[119530.0,0.37526491],[119540.0,0.40704126],[119550.0,0.10451132],[119560.0,1.36832005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660659774,[[119510.0,0.88350881],[119500.0,0.51929935],[119490.0,1.15724],[119480.0,0.24982081],[119470.0,0.42123706]],[[119520.0,0.79187772],[119530.0,0.37526491],[119540.0,0.26814126],[119550.0,0.02987714],[119560.0,1.44295423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660659971,[[119510.0,1.25879042],[119500.0,0.39382865],[119490.0,1.15724],[119480.0,0.62396643],[119470.0,0.83959266]],[[119520.0,0.48569892],[119530.0,0.2090915],[119540.0,0.14378075],[119550.0,0.07168784],[119560.0,1.44295423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660659972,[[119510.0,1.25879042],[119500.0,0.39382865],[119490.0,1.15724],[119480.0,0.62396643],[119470.0,0.83959266]],[[119520.0,0.48569892],[119530.0,0.2090915],[119540.0,0.14378075],[119550.0,0.07168784],[119560.0,1.23456542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660660176,[[119510.0,1.25879042],[119500.0,0.39382865],[119490.0,1.15724],[119480.0,0.62396643],[119470.0,0.83959266]],[[119520.0,0.25151892],[119530.0,0.396213],[119540.0,0.29161791],[119550.0,0.13184029],[119560.0,1.44255423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660660376,[[119510.0,1.25879042],[119500.0,0.39382865],[119490.0,1.15724],[119480.0,0.62396643],[119470.0,0.83959266]],[[119520.0,0.14092892],[119530.0,0.396213],[119540.0,0.33343381],[119550.0,0.13184029],[119560.0,1.44255423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660660570,[[119510.0,1.25879042],[119500.0,0.39382865],[119490.0,1.15724],[119480.0,0.62396643],[119470.0,0.83959266]],[[119520.0,0.14092892],[119530.0,0.4380292],[119540.0,0.29161791],[119550.0,0.13184029],[119560.0,1.36792005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660661072,[[119510.0,1.25879042],[119500.0,0.39382865],[119490.0,1.15724],[119480.0,0.62396643],[119470.0,0.83959266]],[[119520.0,0.14092892],[119530.0,0.396213],[119540.0,0.33343401],[119550.0,0.27074029],[119560.0,1.36792005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660661274,[[119510.0,1.25879042],[119500.0,0.39382865],[119490.0,1.15724],[119480.0,0.62396643],[119470.0,0.83959266]],[[119520.0,0.14092892],[119530.0,0.396213],[119540.0,0.33343401],[119550.0,0.27074029],[119560.0,0.69356005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660661975,[[119510.0,1.25879042],[119500.0,0.39382865],[119490.0,1.15724],[119480.0,0.62396643],[119470.0,0.83959266]],[[119520.0,0.14092892],[119530.0,0.396213],[119540.0,0.33343401],[119550.0,0.27074029],[119560.0,0.76819423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660662172,[[119510.0,1.25879042],[119500.0,0.39382865],[119490.0,1.15724],[119480.0,0.62396643],[119470.0,0.83959266]],[[119520.0,0.14092892],[119530.0,0.4380292],[119540.0,0.29161791],[119550.0,0.27074029],[119560.0,0.76819423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660662374,[[119510.0,1.25879042],[119500.0,0.39382865],[119490.0,1.15724],[119480.0,0.62396643],[119470.0,0.83959266]],[[119520.0,0.14092892],[119530.0,0.4380292],[119540.0,0.24980201],[119550.0,0.27074029],[119560.0,0.76819423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660662576,[[119510.0,1.25879042],[119500.0,0.39382865],[119490.0,1.15724],[119480.0,1.04228493],[119470.0,0.42123706]],[[119520.0,0.06443892],[119530.0,0.22894],[119540.0,0.2508888],[119550.0,0.4787291],[119560.0,0.35011793]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660662776,[[119510.0,1.12006709],[119500.0,0.18583984],[119490.0,1.15724],[119480.0,0.69557279],[119470.0,0.42123706]],[[119520.0,0.01893892],[119530.0,0.20674],[119540.0,0.3204488],[119550.0,0.27074029],[119560.0,0.14212912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660662971,[[119510.0,1.12006709],[119500.0,0.18583984],[119490.0,1.15724],[119480.0,0.69557279],[119470.0,0.42123706]],[[119520.0,0.01893892],[119530.0,0.20674],[119540.0,0.3204488],[119550.0,0.27074029],[119560.0,0.34474923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660663881,[[119510.0,1.12006709],[119500.0,0.45533984],[119490.0,1.15724],[119480.0,0.69557279],[119470.0,0.59303706]],[[119520.0,0.01893892],[119530.0,0.04736],[119540.0,0.4798288],[119550.0,0.27074029],[119560.0,0.34474923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660664380,[[119510.0,1.12006709],[119500.0,0.45533984],[119490.0,1.15724],[119480.0,0.69557279],[119470.0,0.59303706]],[[119520.0,0.01893892],[119530.0,0.04736],[119540.0,0.5216449],[119550.0,0.13184029],[119560.0,0.34474923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660664581,[[119510.0,1.12006709],[119500.0,0.45533984],[119490.0,1.15724],[119480.0,0.69557279],[119470.0,0.59303706]],[[119520.0,0.01893892],[119530.0,0.2146263],[119540.0,0.3543854],[119550.0,0.13184029],[119560.0,0.34474923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660664878,[[119510.0,1.12106709],[119500.0,0.45533984],[119490.0,1.15724],[119480.0,0.69557279],[119470.0,0.59303706]],[[119520.0,0.01893892],[119530.0,0.2146263],[119540.0,0.3543854],[119550.0,0.13184029],[119560.0,0.34474923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660665077,[[119510.0,1.12106709],[119500.0,0.45533984],[119490.0,1.15724],[119480.0,0.69557279],[119470.0,0.59303706]],[[119520.0,0.01893892],[119530.0,0.04736],[119540.0,0.5216483],[119550.0,0.13184029],[119560.0,0.34474923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660665579,[[119510.0,1.12006709],[119500.0,0.45533984],[119490.0,1.15724],[119480.0,0.69557279],[119470.0,0.59303706]],[[119520.0,0.01893892],[119530.0,0.214625],[119540.0,0.3543854],[119550.0,0.13184029],[119560.0,0.34474923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660665775,[[119510.0,1.12206709],[119500.0,0.45533984],[119490.0,1.15724],[119480.0,0.69557279],[119470.0,0.59303706]],[[119520.0,0.01893892],[119530.0,0.214625],[119540.0,0.3543854],[119550.0,0.13184029],[119560.0,0.34474923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660665975,[[119510.0,1.12206709],[119500.0,0.45533984],[119490.0,1.15724],[119480.0,0.69557279],[119470.0,0.59303706]],[[119520.0,0.01893892],[119530.0,0.04736],[119540.0,0.5216483],[119550.0,0.13184029],[119560.0,0.34474923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660666176,[[119510.0,1.12206709],[119500.0,0.45533984],[119490.0,1.15724],[119480.0,0.69557279],[119470.0,0.59303706]],[[119520.0,0.01893892],[119530.0,0.214625],[119540.0,0.3543854],[119550.0,0.13184029],[119560.0,0.34474923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660666878,[[119510.0,1.12206709],[119500.0,0.45533984],[119490.0,1.15724],[119480.0,0.69557279],[119470.0,0.59303706]],[[119520.0,0.01893892],[119530.0,0.2564412],[119540.0,0.3125693],[119550.0,0.13184029],[119560.0,0.06749494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660667082,[[119510.0,1.12206709],[119500.0,0.45533984],[119490.0,1.15724],[119480.0,0.69557279],[119470.0,0.59303706]],[[119520.0,0.01893892],[119530.0,0.2564412],[119540.0,0.3125693],[119550.0,0.13184029],[119560.0,0.34474923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660667277,[[119510.0,1.12206709],[119500.0,0.45533984],[119490.0,1.15724],[119480.0,0.69557279],[119470.0,0.59303706]],[[119520.0,0.01893892],[119530.0,0.2564412],[119540.0,0.3125693],[119550.0,0.07168784],[119560.0,0.40490168]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660667878,[[119510.0,1.12206709],[119500.0,0.45533984],[119490.0,1.15724],[119480.0,0.69557279],[119470.0,0.59303706]],[[119520.0,0.01893892],[119530.0,0.2564412],[119540.0,0.3125693],[119550.0,0.13184029],[119560.0,0.34474923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660668378,[[119510.0,1.12206709],[119500.0,0.45533984],[119490.0,1.15724],[119480.0,0.69557279],[119470.0,0.59303706]],[[119520.0,0.01893892],[119530.0,0.2982578],[119540.0,0.2707532],[119550.0,0.13184029],[119560.0,0.34474923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660669282,[[119510.0,1.12206709],[119500.0,0.45533984],[119490.0,1.15724],[119480.0,0.69557279],[119470.0,0.59303706]],[[119520.0,0.01893892],[119530.0,0.214625],[119540.0,0.2707532],[119550.0,0.13184029],[119560.0,0.34474923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660669283,[[119510.0,1.12206709],[119500.0,0.45533984],[119490.0,1.15724],[119480.0,0.69557279],[119470.0,0.59303706]],[[119520.0,0.01893892],[119530.0,0.214625],[119540.0,0.3125686],[119550.0,0.13184029],[119560.0,0.34474923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660669483,[[119510.0,1.12206709],[119500.0,0.45533984],[119490.0,1.15724],[119480.0,0.69557279],[119470.0,0.59303706]],[[119520.0,0.01893892],[119530.0,0.2564429],[119540.0,0.22894],[119550.0,0.13184029],[119560.0,0.34474923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660669675,[[119510.0,0.44754709],[119500.0,0.45533984],[119490.0,1.15724],[119480.0,0.69557279],[119470.0,0.59303706]],[[119520.0,0.01893892],[119530.0,0.2927191],[119540.0,0.22894],[119550.0,0.13184029],[119560.0,0.34474923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660669879,[[119510.0,1.12090719],[119500.0,0.45533984],[119490.0,1.15724],[119480.0,0.27725429],[119470.0,1.01139356]],[[119520.0,0.47158782],[119530.0,0.2368333],[119550.0,0.36728388],[119560.0,0.48556854],[119610.0,0.59233505]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660670075,[[119510.0,1.12090719],[119500.0,0.45533984],[119490.0,1.15724],[119480.0,0.27725429],[119470.0,1.01139356]],[[119520.0,0.54114782],[119530.0,0.1672733],[119550.0,0.36728388],[119560.0,0.48556854],[119610.0,0.59233505]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660670384,[[119510.0,1.12090719],[119500.0,0.45533984],[119490.0,1.15724],[119480.0,0.33740349],[119470.0,0.95124436]],[[119520.0,0.54114782],[119530.0,0.1672733],[119550.0,0.30713143],[119560.0,0.54572099],[119610.0,0.59233505]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660670584,[[119510.0,1.12090719],[119500.0,0.45533984],[119490.0,1.15724],[119480.0,0.33740349],[119470.0,0.95124436]],[[119520.0,0.54114782],[119530.0,0.1672733],[119550.0,0.30713143],[119560.0,0.54572099],[119570.0,0.4180415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660671380,[[119510.0,1.12090719],[119500.0,0.45533984],[119490.0,1.15724],[119480.0,0.33740349],[119470.0,0.95124436]],[[119520.0,0.65416782],[119530.0,0.1672733],[119550.0,0.30713143],[119560.0,0.54572099],[119570.0,0.4180415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660671582,[[119510.0,1.12090719],[119500.0,0.45533984],[119490.0,1.15724],[119480.0,0.33740349],[119470.0,0.95124436]],[[119520.0,0.65416782],[119530.0,0.1254541],[119550.0,0.34894213],[119560.0,0.54572099],[119570.0,0.4180415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660672286,[[119510.0,1.12090719],[119500.0,0.45533984],[119490.0,1.15724],[119480.0,0.75571879],[119470.0,0.53288786]],[[119520.0,0.48688892],[119530.0,0.292727],[119550.0,0.34894213],[119560.0,0.12764739],[119570.0,0.4180415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660673385,[[119510.0,0.44754719],[119500.0,0.45533984],[119490.0,1.15724],[119480.0,0.75571879],[119470.0,0.53288786]],[[119520.0,0.48688892],[119530.0,0.292727],[119550.0,0.34894213],[119560.0,0.12764739],[119570.0,0.4180415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660673584,[[119510.0,1.12074719],[119500.0,0.45533984],[119490.0,1.15724],[119480.0,0.75571879],[119470.0,0.53288786]],[[119520.0,0.48688892],[119530.0,0.292727],[119550.0,0.34894213],[119560.0,0.12764739],[119570.0,0.4180415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660674389,[[119510.0,1.12074719],[119500.0,0.45533984],[119490.0,1.15724],[119480.0,0.75571879],[119470.0,0.53288786]],[[119520.0,0.48688892],[119530.0,0.292727],[119550.0,0.34894213],[119560.0,0.12764739],[119570.0,0.49267568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660674888,[[119510.0,1.12074719],[119500.0,0.45533984],[119490.0,1.15724],[119480.0,0.75571879],[119470.0,0.53288786]],[[119520.0,0.48688892],[119530.0,0.1672729],[119540.0,0.1254419],[119550.0,0.34894213],[119560.0,0.12764739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660675490,[[119510.0,2.27798719],[119500.0,0.45533984],[119480.0,0.75571879],[119470.0,0.53288786],[93333.0,1.5]],[[119520.0,0.48688892],[119530.0,0.1672729],[119540.0,0.1254419],[119550.0,0.34894213],[119560.0,0.12764739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660675787,[[119510.0,2.27798719],[119500.0,0.45533984],[119480.0,0.75571879],[119470.0,0.53288786],[119160.0,0.53745051]],[[119520.0,0.48688892],[119530.0,0.1672729],[119540.0,0.1254419],[119550.0,0.34894213],[119560.0,0.12764739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660675988,[[119510.0,2.27798719],[119500.0,0.45533984],[119480.0,0.75571879],[119470.0,0.53288786],[119380.0,0.2420678]],[[119520.0,0.48688892],[119530.0,0.1672729],[119540.0,0.1254419],[119550.0,0.34894213],[119560.0,0.12764739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660677290,[[119510.0,2.27798719],[119500.0,0.45533984],[119480.0,0.75571879],[119470.0,0.60773261],[119460.0,0.4193896]],[[119520.0,0.48688892],[119530.0,0.1672729],[119540.0,0.1254419],[119550.0,0.34894213],[119560.0,0.12764739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660677790,[[119510.0,2.27798719],[119500.0,0.45533984],[119480.0,0.75571879],[119470.0,0.60773261],[119460.0,0.4193896]],[[119520.0,0.48688892],[119540.0,0.2927052],[119550.0,0.34894213],[119560.0,0.12764739],[119780.0,0.48346315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660677991,[[119510.0,2.27798719],[119500.0,0.45533984],[119480.0,0.75571879],[119470.0,0.60773261],[119460.0,0.4193896]],[[119520.0,0.48688892],[119540.0,0.2927052],[119550.0,0.34894213],[119560.0,0.12764739],[119650.0,0.24173157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660678392,[[119510.0,2.27798719],[119500.0,0.45533984],[119480.0,0.75571879],[119470.0,0.60773261],[119460.0,0.4193896]],[[119520.0,0.48688892],[119530.0,0.1672651],[119540.0,0.1254419],[119550.0,0.34894213],[119560.0,0.12764739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660678792,[[119510.0,2.27798719],[119500.0,0.45533984],[119480.0,0.75571879],[119470.0,0.60773261],[119460.0,0.4193896]],[[119520.0,0.48688892],[119540.0,0.2508843],[119550.0,0.34894213],[119560.0,0.12764739],[119570.0,0.53448048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660679293,[[119510.0,2.27798719],[119500.0,0.45533984],[119480.0,0.75571879],[119470.0,0.53288786],[119460.0,0.49423435]],[[119520.0,0.48688892],[119540.0,0.2508861],[119550.0,0.34894213],[119560.0,0.12764739],[119570.0,0.4598463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660679494,[[119510.0,2.27798719],[119500.0,0.45533984],[119480.0,0.75571879],[119470.0,0.53288786],[119460.0,0.49423435]],[[119520.0,0.48688892],[119540.0,0.2508861],[119550.0,0.34894213],[119560.0,0.12764739],[119570.0,0.53448048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660680494,[[119510.0,2.27798719],[119500.0,0.45533984],[119480.0,0.75571879],[119470.0,0.60773261],[119460.0,0.4193896]],[[119520.0,0.48688892],[119540.0,0.2508861],[119550.0,0.07168784],[119560.0,0.12764739],[119570.0,0.53448048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660680793,[[119510.0,2.27798719],[119500.0,0.45533984],[119480.0,0.75571879],[119470.0,0.60773261],[119460.0,0.4193896]],[[119520.0,0.48688892],[119540.0,0.2508861],[119550.0,0.34894213],[119560.0,0.12764739],[119570.0,0.53448048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660681897,[[119510.0,2.0007329],[119500.0,0.45533984],[119480.0,0.69556959],[119470.0,0.66788181],[119460.0,0.4193896]],[[119520.0,0.48688892],[119540.0,0.2927016],[119550.0,0.34894213],[119560.0,0.06749494],[119570.0,0.55282813]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660682098,[[119510.0,1.60478719],[119500.0,0.45533984],[119480.0,0.69556959],[119470.0,0.59303706],[119460.0,0.4193896]],[[119520.0,0.48688892],[119540.0,0.2508861],[119550.0,0.34894213],[119560.0,0.06749494],[119570.0,0.47819395]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660682295,[[119510.0,1.60478719],[119500.0,0.45533984],[119480.0,0.69556959],[119470.0,0.59303706],[119460.0,0.4193896]],[[119520.0,0.48688892],[119540.0,0.52814039],[119550.0,0.07168784],[119560.0,0.34474923],[119570.0,0.51999945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660682488,[[119510.0,2.27714719],[119500.0,0.45533984],[119480.0,0.69556959],[119470.0,0.59303706],[119460.0,0.4193896]],[[119520.0,0.48688892],[119540.0,0.52814039],[119550.0,0.07168784],[119560.0,0.34474923],[119570.0,0.51999945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660682893,[[119510.0,1.74351138],[119500.0,0.66332908],[119480.0,1.04228302],[119470.0,0.59303706],[119460.0,0.4193896]],[[119520.0,0.48688892],[119540.0,0.45887534],[119550.0,0.07168784],[119560.0,0.27548418],[119570.0,0.51999945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660683197,[[119510.0,2.41579138],[119500.0,0.66332908],[119480.0,1.04228302],[119470.0,0.59303706],[119460.0,0.4193896]],[[119520.0,0.48688892],[119540.0,0.45887534],[119550.0,0.07168784],[119560.0,0.27548418],[119570.0,0.51999945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660683392,[[119510.0,2.41579138],[119500.0,0.66332908],[119480.0,1.04228302],[119470.0,0.59303706],[119460.0,0.4193896]],[[119520.0,0.48688892],[119540.0,0.50069084],[119550.0,0.07168784],[119560.0,0.27548418],[119570.0,0.47819395]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660683591,[[119510.0,1.9997729],[119500.0,0.66332908],[119480.0,0.62630454],[119470.0,0.59303706],[119460.0,1.04335732]],[[119520.0,0.48688892],[119530.0,0.37525744],[119540.0,0.24980234],[119550.0,0.07168784],[119560.0,0.27548418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660683798,[[119510.0,2.20776214],[119500.0,0.66332908],[119480.0,0.62630454],[119470.0,0.59303706],[119460.0,1.04335732]],[[119520.0,0.48688892],[119530.0,0.45889184],[119540.0,0.20798924],[119550.0,0.07168784],[119560.0,0.27548418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660683997,[[119510.0,1.36822924],[119500.0,0.62150258],[119480.0,0.24982204],[119470.0,0.53288786],[119460.0,1.10350652]],[[119520.0,0.48688892],[119530.0,0.45889184],[119540.0,0.20798924],[119550.0,0.07168784],[119560.0,0.27548418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660683998,[[119510.0,1.36822924],[119500.0,0.62150258],[119480.0,0.24982204],[119470.0,0.53288786],[119460.0,1.10350652]],[[119520.0,0.86215716],[119530.0,0.125453],[119540.0,0.20798924],[119550.0,0.07168784],[119560.0,0.27548418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660684204,[[119510.0,2.04042924],[119500.0,0.78879828],[119480.0,0.24982204],[119470.0,0.59303706],[119460.0,1.04235732]],[[119520.0,0.86215716],[119530.0,0.125453],[119540.0,0.20798924],[119550.0,0.07168784],[119560.0,0.33563663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660684405,[[119510.0,2.20772224],[119500.0,0.62150258],[119480.0,0.24982204],[119470.0,0.53288786],[119460.0,1.10250652]],[[119520.0,0.69487816],[119530.0,0.2927299],[119540.0,0.20798924],[119550.0,0.07168784],[119560.0,0.33563663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660684610,[[119510.0,2.20772224],[119500.0,0.62150258],[119480.0,0.24982204],[119470.0,0.59303706],[119460.0,1.04235732]],[[119520.0,0.69487816],[119530.0,0.2927299],[119540.0,0.20798924],[119550.0,0.07168784],[119560.0,0.33563663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660684805,[[119510.0,1.999733],[119500.0,0.69090737],[119480.0,0.31922683],[119470.0,0.59303706],[119460.0,0.4183896]],[[119520.0,0.69487816],[119530.0,0.2927299],[119550.0,0.07168784],[119560.0,0.33563663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660684806,[[119510.0,1.999733],[119500.0,0.69090737],[119480.0,0.31922683],[119470.0,0.59303706],[119460.0,0.4183896]],[[119520.0,0.48688892],[119530.0,0.57012393],[119550.0,0.21058784],[119560.0,0.40504142],[119580.0,0.07473418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660685196,[[119510.0,1.997733],[119500.0,0.69090737],[119480.0,0.31922683],[119470.0,0.59303706],[119460.0,0.4183896]],[[119520.0,0.48688892],[119530.0,0.57012393],[119550.0,0.21058784],[119560.0,0.40504142],[119580.0,0.07473418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660685396,[[119510.0,1.999733],[119500.0,0.69090737],[119480.0,0.31922683],[119470.0,0.53288786],[119460.0,0.4785388]],[[119520.0,0.48688892],[119530.0,0.57012393],[119550.0,0.27074029],[119560.0,0.34488897],[119570.0,1.16487568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660685800,[[119510.0,2.27612703],[119500.0,0.41351334],[119480.0,0.31922683],[119470.0,0.53288786],[119460.0,0.4785388]],[[119520.0,0.48688892],[119530.0,0.57012393],[119550.0,0.27074029],[119560.0,0.34488897],[119570.0,1.16487568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660686401,[[119510.0,2.27612703],[119500.0,0.41351334],[119480.0,0.31922683],[119470.0,0.59303706],[119460.0,0.4183896]],[[119520.0,0.48688892],[119530.0,0.52830533],[119540.0,0.0418131],[119550.0,0.21058784],[119560.0,0.40504142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660687004,[[119510.0,2.27412703],[119500.0,0.45533984],[119480.0,0.27739403],[119470.0,1.01139336],[119460.0,0.4183896]],[[119520.0,0.48688892],[119530.0,0.2509128],[119540.0,0.0418131],[119550.0,0.27074029],[119560.0,0.34488897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660687205,[[119510.0,2.27512703],[119500.0,0.45533984],[119480.0,0.27739403],[119470.0,1.01139336],[119460.0,0.4183896]],[[119520.0,0.48688892],[119530.0,0.52830683],[119540.0,0.0418131],[119550.0,0.27074029],[119560.0,0.34488897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660687401,[[119510.0,2.27512703],[119500.0,0.45533984],[119480.0,0.27739403],[119470.0,1.01139336],[119460.0,0.4183896]],[[119520.0,0.48688892],[119540.0,0.2508876],[119550.0,0.21058784],[119560.0,0.40504142],[119570.0,1.16479568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660687601,[[119510.0,2.27512703],[119500.0,0.18583984],[119480.0,0.54689403],[119470.0,0.57009336],[119460.0,0.4183896]],[[119520.0,0.48688892],[119540.0,0.52828163],[119550.0,0.21058784],[119560.0,0.40504142],[119570.0,1.1319667]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660688099,[[119510.0,2.27512703],[119500.0,0.18583984],[119480.0,0.54689403],[119470.0,0.57009336],[119460.0,0.4183896]],[[119520.0,0.48688892],[119540.0,0.2927031],[119550.0,0.48798187],[119560.0,0.12764739],[119570.0,1.0901615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660688306,[[119510.0,2.27512703],[119500.0,0.18583984],[119480.0,0.54689403],[119470.0,0.57009336],[119460.0,0.4183896]],[[119520.0,0.48688892],[119540.0,0.2927031],[119550.0,0.21058784],[119560.0,0.40504142],[119570.0,1.0901615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660688506,[[119510.0,2.27512703],[119500.0,0.18583984],[119480.0,0.54689403],[119470.0,0.57009336],[119460.0,0.4183896]],[[119520.0,0.48688892],[119540.0,0.57009713],[119550.0,0.21058784],[119560.0,0.40504142],[119570.0,1.0901615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660688800,[[119510.0,2.27512703],[119500.0,0.18583984],[119480.0,0.54689403],[119470.0,0.57009336],[119460.0,0.4183896]],[[119520.0,0.48688892],[119530.0,0.1672663],[119540.0,0.40283763],[119550.0,0.21058784],[119560.0,0.40504142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660689106,[[119510.0,2.27512703],[119500.0,0.18583984],[119480.0,0.54689403],[119470.0,0.57009336],[119460.0,0.4183896]],[[119520.0,0.48688892],[119530.0,0.2090826],[119540.0,0.36102213],[119550.0,0.21058784],[119560.0,0.40504142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660689307,[[119510.0,2.27512703],[119500.0,0.14401334],[119480.0,0.58872663],[119470.0,0.57009336],[119460.0,0.4183896]],[[119520.0,0.48688892],[119530.0,0.2509002],[119540.0,0.0418131],[119550.0,0.21058784],[119560.0,0.40504142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660689606,[[119510.0,2.27512703],[119500.0,0.14401334],[119480.0,0.58872663],[119470.0,0.57009336],[119460.0,0.4183896]],[[119520.0,0.48688892],[119530.0,0.2509002],[119540.0,0.31920713],[119550.0,0.21058784],[119560.0,0.40504142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660690203,[[119510.0,1.83044],[119500.0,0.26948314],[119490.0,0.0418298],[119480.0,0.58872663],[119470.0,0.15173706]],[[119520.0,0.65416812],[119530.0,0.1254518],[119540.0,0.27739403],[119550.0,0.21058784],[119560.0,0.40504142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660690508,[[119510.0,2.27512723],[119500.0,0.14401334],[119480.0,0.58872663],[119470.0,0.15173706],[119440.0,1.70514967]],[[119520.0,0.48688892],[119530.0,0.2509106],[119540.0,0.31920703],[119550.0,0.27074029],[119560.0,0.34488897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660690808,[[119510.0,2.27512723],[119500.0,0.14401334],[119480.0,0.58872663],[119470.0,0.15173706],[119440.0,1.809887]],[[119520.0,0.48688892],[119530.0,0.2509106],[119540.0,0.31920703],[119550.0,0.27074029],[119560.0,0.34488897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660691005,[[119510.0,2.27512723],[119500.0,0.14401334],[119480.0,0.64887583],[119470.0,0.09158786],[119440.0,1.809887]],[[119520.0,0.48688892],[119530.0,0.2509106],[119540.0,0.31920703],[119550.0,0.27074029],[119560.0,0.34488897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660691206,[[119510.0,2.27512723],[119500.0,0.14401334],[119480.0,0.64887583],[119470.0,0.09158786],[119460.0,0.49323435]],[[119520.0,0.48688892],[119530.0,0.2509106],[119540.0,0.31920703],[119550.0,0.27074029],[119560.0,0.41952315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660692308,[[119510.0,2.27512723],[119500.0,0.18583984],[119480.0,0.60704323],[119470.0,0.50994306],[119460.0,0.49323435]],[[119520.0,0.48688892],[119530.0,0.1672767],[119540.0,0.1254432],[119550.0,0.27074029],[119560.0,0.14212912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660692508,[[119510.0,2.27512723],[119500.0,0.18583984],[119480.0,0.60704323],[119470.0,0.50994306],[119460.0,0.49323435]],[[119520.0,0.48688892],[119530.0,0.2090935],[119540.0,0.31920703],[119550.0,0.27074029],[119560.0,0.41952315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660692710,[[119510.0,2.27512723],[119500.0,0.18583984],[119480.0,0.60704323],[119470.0,0.50994306],[119460.0,0.49323435]],[[119520.0,0.48688892],[119530.0,0.2509105],[119540.0,0.31920703],[119550.0,0.27074029],[119560.0,0.41952315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660692905,[[119510.0,2.27512723],[119500.0,0.14401334],[119480.0,0.64887543],[119470.0,0.50994306],[119460.0,0.49323435]],[[119520.0,0.48688892],[119530.0,0.2927285],[119540.0,0.33754648],[119550.0,0.21058784],[119560.0,0.41952315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660693206,[[119510.0,2.27512723],[119500.0,0.14401334],[119480.0,0.64887543],[119470.0,0.58478781],[119460.0,0.52312693]],[[119520.0,0.48688892],[119530.0,0.2927285],[119540.0,0.33754648],[119550.0,0.28522202],[119560.0,0.34488897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660693705,[[119510.0,2.27512723],[119500.0,0.14401334],[119480.0,0.64887543],[119470.0,0.58478781],[119460.0,0.52312693]],[[119520.0,0.48688892],[119530.0,0.2927285],[119540.0,0.27739403],[119550.0,0.34537447],[119560.0,0.34488897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660693909,[[119510.0,2.27512723],[119500.0,0.14401334],[119480.0,0.64887543],[119470.0,0.50994306],[119460.0,0.59797168]],[[119520.0,0.48688892],[119530.0,0.2927285],[119550.0,0.27074029],[119560.0,0.41952315],[120230.0,0.36259736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660694210,[[119510.0,2.27512723],[119500.0,0.14401334],[119480.0,0.64887543],[119470.0,0.50994306],[119460.0,0.49323435]],[[119520.0,0.48688892],[119530.0,0.2927285],[119540.0,0.27739403],[119550.0,0.27074029],[119560.0,0.41952315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660695006,[[119510.0,0.44568723],[119500.0,0.14401334],[119480.0,0.64887543],[119470.0,0.50994306],[119460.0,0.49323435]],[[119520.0,0.48688892],[119530.0,0.2927285],[119540.0,0.27739403],[119550.0,0.27074029],[119560.0,0.41952315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660695209,[[119510.0,1.11812723],[119500.0,1.30125334],[119480.0,0.64887543],[119470.0,0.50994306],[119460.0,0.49323435]],[[119520.0,0.48688892],[119530.0,0.2927285],[119540.0,0.27739403],[119550.0,0.27074029],[119560.0,0.41952315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660695812,[[119510.0,1.11812723],[119500.0,1.30125334],[119480.0,0.64887543],[119470.0,0.50994306],[119460.0,0.49323435]],[[119520.0,0.48688892],[119530.0,0.2509105],[119540.0,0.31920713],[119550.0,0.27074029],[119560.0,0.41952315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660696311,[[119510.0,1.11812723],[119500.0,1.30125334],[119480.0,0.64887543],[119470.0,0.50994306],[119460.0,0.49323435]],[[119520.0,0.48688892],[119530.0,0.292729],[119540.0,0.27739403],[119550.0,0.27074029],[119560.0,0.41952315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660697213,[[119510.0,0.8407332],[119500.0,1.30125334],[119480.0,0.64887543],[119470.0,0.50994306],[119460.0,0.49323435]],[[119520.0,0.48688892],[119530.0,0.292729],[119540.0,0.27739403],[119550.0,0.27074029],[119560.0,0.41952315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660697511,[[119510.0,1.11812723],[119500.0,1.30125334],[119480.0,0.64887543],[119470.0,0.50994306],[119460.0,0.49323435]],[[119520.0,0.48688892],[119530.0,0.292729],[119540.0,0.27739403],[119550.0,0.27074029],[119560.0,0.41952315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660698312,[[119510.0,0.44568723],[119500.0,0.14401334],[119480.0,0.64887543],[119470.0,0.50994306],[119460.0,0.49323435]],[[119520.0,0.48688892],[119530.0,0.292729],[119540.0,0.27739403],[119550.0,0.27074029],[119560.0,0.41952315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660698513,[[119510.0,1.11776723],[119500.0,1.30125334],[119480.0,0.64887543],[119470.0,0.50994306],[119460.0,0.49323435]],[[119520.0,0.48688892],[119530.0,0.292729],[119540.0,0.27739403],[119550.0,0.27074029],[119560.0,0.41952315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660699115,[[119510.0,1.11776723],[119500.0,1.30125334],[119480.0,0.64887543],[119470.0,0.50994306],[119460.0,0.49323435]],[[119520.0,0.48688892],[119530.0,0.292729],[119540.0,0.33754648],[119550.0,0.28522202],[119560.0,0.34488897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660699317,[[119510.0,1.11776723],[119500.0,1.34307984],[119480.0,0.60704323],[119470.0,0.50994306],[119460.0,0.49323435]],[[119520.0,0.48688892],[119530.0,0.250912],[119540.0,0.37935968],[119550.0,0.28522202],[119560.0,0.4498435]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660700004,[[119510.0,1.11776723],[119500.0,1.30125334],[119480.0,0.64887533],[119470.0,0.50994306],[119460.0,0.49323435]],[[119520.0,0.48688892],[119530.0,0.250912],[119540.0,0.37935968],[119550.0,0.28522202],[119560.0,0.4498435]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660700206,[[119510.0,0.44568723],[119500.0,1.30125334],[119480.0,0.64887533],[119470.0,0.50994306],[119460.0,0.49323435]],[[119520.0,0.48688892],[119530.0,0.2927307],[119540.0,0.33754648],[119550.0,0.28522202],[119560.0,0.4498435]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660700410,[[119510.0,1.11776723],[119500.0,1.30125334],[119480.0,0.64887533],[119470.0,0.50994306],[119460.0,0.49323435]],[[119520.0,0.48688892],[119530.0,0.2927307],[119540.0,0.33754648],[119550.0,0.28522202],[119560.0,0.4498435]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660700615,[[119510.0,1.11776723],[119500.0,1.34307984],[119480.0,0.60704323],[119470.0,0.50994306],[119460.0,0.49323435]],[[119520.0,0.48688892],[119530.0,0.2090935],[119540.0,0.42117478],[119550.0,0.28522202],[119560.0,0.4498435]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660701717,[[119510.0,1.11776723],[119500.0,1.34307984],[119480.0,0.60704323],[119470.0,0.50994306],[119460.0,0.49323435]],[[119520.0,0.48688892],[119530.0,0.2509122],[119540.0,0.37935978],[119550.0,0.28522202],[119560.0,0.4498435]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660702612,[[119510.0,1.11776723],[119500.0,1.30125334],[119480.0,0.64887523],[119470.0,0.50994306],[119460.0,0.49323435]],[[119520.0,0.48699134],[119530.0,0.2509122],[119540.0,0.37935978],[119550.0,0.28522202],[119560.0,0.4498435]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660702817,[[119510.0,1.11776723],[119500.0,1.30125334],[119480.0,0.60704323],[119470.0,0.50994306],[119460.0,0.49323435]],[[119520.0,0.48699134],[119530.0,0.2927309],[119540.0,0.33754648],[119550.0,0.28522202],[119560.0,0.4498435]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660703117,[[119510.0,1.11776723],[119500.0,1.30125334],[119480.0,0.64887543],[119470.0,0.50994306],[119460.0,0.49323435]],[[119520.0,0.48699134],[119530.0,0.2927309],[119540.0,0.33754648],[119550.0,0.28522202],[119560.0,0.4498435]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660703621,[[119510.0,1.11776723],[119500.0,1.30125334],[119480.0,0.64887543],[119470.0,0.50994306],[119460.0,0.49323435]],[[119520.0,0.48699134],[119530.0,0.2927309],[119540.0,0.06015245],[119550.0,0.28522202],[119560.0,0.4498435]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660703811,[[119510.0,1.11776723],[119500.0,1.30125334],[119480.0,0.64887543],[119470.0,0.50994306],[119460.0,0.49323435]],[[119520.0,0.48699134],[119530.0,0.2927309],[119540.0,0.33754648],[119550.0,0.28522202],[119560.0,0.4498435]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660704819,[[119510.0,1.0483843],[119500.0,1.50926444],[119480.0,0.5794925],[119470.0,0.50994306],[119460.0,1.11726765]],[[119520.0,0.48699134],[119530.0,0.500742],[119540.0,0.26816355],[119550.0,0.28522202],[119560.0,0.38046057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660705220,[[119510.0,1.0483843],[119500.0,1.50926444],[119480.0,0.5794925],[119470.0,0.50994306],[119460.0,1.11726765]],[[119520.0,0.48699134],[119530.0,0.4589233],[119540.0,0.30997695],[119550.0,0.28522202],[119560.0,0.38046057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660705416,[[119510.0,1.0483843],[119500.0,1.55109094],[119480.0,0.5376603],[119470.0,0.50994306],[119460.0,1.11726765]],[[119520.0,0.48699134],[119530.0,0.4589233],[119540.0,0.30997695],[119550.0,0.28522202],[119560.0,0.38046057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660705614,[[119510.0,1.0483843],[119500.0,1.50926444],[119480.0,0.5794922],[119470.0,0.50994306],[119460.0,1.11726765]],[[119520.0,0.48699134],[119530.0,0.2509122],[119540.0,0.30997695],[119550.0,0.28522202],[119560.0,0.38046057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660705815,[[119510.0,1.2563954],[119500.0,1.50926444],[119480.0,0.9955144],[119470.0,0.50994306],[119460.0,0.49323435]],[[119520.0,0.48699134],[119530.0,0.4589233],[119540.0,0.30997695],[119550.0,0.28522202],[119560.0,0.38046057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660706419,[[119510.0,1.2563954],[119500.0,1.50926444],[119480.0,0.9955144],[119470.0,0.58478781],[119460.0,0.4183896]],[[119520.0,0.48699134],[119530.0,0.4589233],[119540.0,0.30997695],[119550.0,0.28522202],[119560.0,0.38046057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660706620,[[119510.0,1.2563954],[119500.0,1.50926444],[119480.0,0.9955144],[119470.0,0.58478781],[119460.0,0.4183896]],[[119520.0,0.48699134],[119530.0,0.500742],[119540.0,0.26816355],[119550.0,0.28522202],[119560.0,0.38046057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660707422,[[119510.0,1.2563954],[119500.0,1.50926444],[119480.0,0.9955144],[119470.0,0.58478781],[119460.0,0.4183896]],[[119520.0,0.48699134],[119530.0,0.4589233],[119540.0,0.30997705],[119550.0,0.28522202],[119560.0,0.38046057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660707822,[[119510.0,1.2563954],[119500.0,1.50926444],[119480.0,0.9955144],[119470.0,0.58478781],[119460.0,0.4183896]],[[119520.0,0.48699134],[119530.0,0.500742],[119540.0,0.26816355],[119550.0,0.28522202],[119560.0,0.38046057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660708824,[[119510.0,1.0483843],[119500.0,1.50926444],[119480.0,0.5794922],[119470.0,0.58478781],[119460.0,1.0424229]],[[119520.0,0.48699134],[119530.0,0.500742],[119540.0,0.26816355],[119550.0,0.28522202],[119560.0,0.38046057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660710126,[[119510.0,1.0483843],[119500.0,1.50926444],[119480.0,0.5794922],[119470.0,0.50994306],[119460.0,1.11726765]],[[119520.0,0.48699134],[119530.0,0.500742],[119540.0,0.26816355],[119550.0,0.28522202],[119560.0,0.38046057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660710425,[[119510.0,1.0483843],[119500.0,1.50926444],[119480.0,0.5794922],[119470.0,0.50994306],[119460.0,1.11726765]],[[119520.0,0.48699134],[119530.0,0.2927309],[119540.0,0.06015245],[119550.0,0.28522202],[119560.0,0.38046057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660710624,[[119510.0,1.0483843],[119500.0,1.50926444],[119480.0,0.5794922],[119470.0,0.50994306],[119460.0,1.11726765]],[[119520.0,0.48699134],[119530.0,0.500742],[119540.0,0.26816355],[119550.0,0.28522202],[119560.0,0.27550604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660711527,[[119510.0,0.8403732],[119500.0,1.30125334],[119480.0,0.5794922],[119470.0,0.50994306],[119460.0,1.11726765]],[[119520.0,0.48699134],[119530.0,0.500742],[119540.0,0.26816355],[119550.0,0.28522202],[119560.0,0.27550604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660711824,[[119510.0,1.0483843],[119500.0,1.50926444],[119480.0,0.5794922],[119470.0,0.50994306],[119460.0,1.11726765]],[[119520.0,0.48699134],[119530.0,0.500742],[119540.0,0.26816355],[119550.0,0.28522202],[119560.0,0.38046057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660712324,[[119510.0,1.0483843],[119500.0,1.50926444],[119480.0,0.5794922],[119470.0,0.58478781],[119460.0,1.0424229]],[[119520.0,0.48699134],[119530.0,0.500742],[119540.0,0.26816355],[119550.0,0.28522202],[119560.0,0.38046057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660712524,[[119510.0,1.0483843],[119500.0,1.50926444],[119480.0,0.5794922],[119470.0,0.50994306],[119460.0,1.11726765]],[[119520.0,0.48699134],[119530.0,0.500742],[119540.0,0.26816355],[119550.0,0.21058784],[119560.0,0.45509475]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660712727,[[119510.0,1.0483843],[119500.0,1.50926444],[119480.0,0.5794922],[119470.0,0.50994306],[119460.0,1.11726765]],[[119520.0,0.48699134],[119530.0,0.500742],[119540.0,0.26816355],[119550.0,0.21058784],[119560.0,0.35014022]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660714225,[[119510.0,0.8403732],[119500.0,1.50926444],[119480.0,0.5794922],[119470.0,0.50994306],[119460.0,1.11726765]],[[119520.0,0.48699134],[119530.0,0.500742],[119540.0,0.26816355],[119550.0,0.21058784],[119560.0,0.35014022]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660714421,[[119510.0,1.0483843],[119500.0,1.50926444],[119480.0,0.5794922],[119470.0,0.50994306],[119460.0,1.11726765]],[[119520.0,0.48699134],[119530.0,0.500742],[119540.0,0.26816355],[119550.0,0.21058784],[119560.0,0.35014022]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660715033,[[119510.0,1.0483843],[119500.0,1.50926444],[119480.0,0.5794922],[119470.0,0.50994306],[119460.0,1.11726765]],[[119520.0,0.48699134],[119530.0,0.500742],[119540.0,0.26816355],[119550.0,0.07168784],[119560.0,0.35014022]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660716035,[[119510.0,1.0483843],[119500.0,1.50926444],[119480.0,0.5794922],[119470.0,0.50994306],[119460.0,1.11726765]],[[119520.0,0.48699134],[119530.0,0.500742],[119540.0,0.26816355],[119550.0,0.21058784],[119560.0,0.35014022]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660717036,[[119510.0,0.39491261],[119500.0,1.4907306],[119480.0,0.5794922],[119470.0,0.50994306],[119460.0,1.11726765]],[[119520.0,0.48699134],[119530.0,0.500742],[119540.0,0.26816355],[119550.0,0.21058784],[119560.0,0.35014022]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660717331,[[119510.0,1.06695261],[119500.0,1.4907306],[119480.0,0.5794922],[119470.0,0.50994306],[119460.0,1.11726765]],[[119520.0,0.48699134],[119530.0,0.500742],[119540.0,0.26816355],[119550.0,0.21058784],[119560.0,0.35014022]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660717735,[[119510.0,1.06695261],[119500.0,1.4907306],[119480.0,0.5794922],[119470.0,0.50994306],[119460.0,1.11726765]],[[119520.0,0.48699134],[119530.0,0.500742],[119540.0,0.26816355],[119550.0,0.28522202],[119560.0,0.27550604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660718536,[[119510.0,1.06695261],[119500.0,1.4907306],[119480.0,0.5794922],[119470.0,0.50994306],[119460.0,1.11726765]],[[119520.0,0.48687368],[119530.0,0.500742],[119540.0,0.26816355],[119550.0,0.28522202],[119560.0,0.27550604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660719034,[[119510.0,0.85894151],[119500.0,1.4907306],[119480.0,0.5794922],[119470.0,0.50994306],[119460.0,1.11726765]],[[119520.0,0.48687368],[119530.0,0.500742],[119540.0,0.26816355],[119550.0,0.28522202],[119560.0,0.27550604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660719337,[[119510.0,1.06695261],[119500.0,1.4907306],[119480.0,0.5794922],[119470.0,0.50994306],[119460.0,1.11726765]],[[119520.0,0.48687368],[119530.0,0.500742],[119540.0,0.26816355],[119550.0,0.28522202],[119560.0,0.27550604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660719637,[[119510.0,0.85894151],[119500.0,1.4907306],[119480.0,0.5794922],[119470.0,0.50994306],[119460.0,1.11726765]],[[119520.0,0.48687368],[119530.0,0.500742],[119540.0,0.26816355],[119550.0,0.28522202],[119560.0,0.27550604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660719934,[[119510.0,0.39491261],[119500.0,1.4907306],[119480.0,0.5794922],[119470.0,0.50994306],[119460.0,1.11726765]],[[119520.0,0.48687368],[119530.0,0.500742],[119540.0,0.26816355],[119550.0,0.28522202],[119560.0,0.27550604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660720129,[[119510.0,1.06691261],[119500.0,1.4907306],[119480.0,0.5794922],[119470.0,0.50994306],[119460.0,1.11726765]],[[119520.0,0.48687368],[119530.0,0.500742],[119540.0,0.26816355],[119550.0,0.28522202],[119560.0,0.27550604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660720334,[[119510.0,0.01960831],[119500.0,1.4500164],[119480.0,0.5794922],[119470.0,0.58478781],[119460.0,1.14716023]],[[119520.0,0.65415288],[119530.0,0.3334653],[119540.0,0.26816355],[119550.0,0.28522202],[119560.0,0.27550604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660720335,[[119510.0,0.01960831],[119500.0,1.4500164],[119480.0,0.5794922],[119470.0,0.58478781],[119460.0,1.14716023]],[[119520.0,0.65415288],[119530.0,0.3334653],[119540.0,0.26816355],[119550.0,0.28522202],[119560.0,0.38046057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660720636,[[119510.0,0.89961941],[119500.0,1.6580275],[119480.0,0.5794922],[119470.0,0.58478781],[119460.0,1.14716023]],[[119520.0,0.65415288],[119530.0,0.3334653],[119540.0,0.26816355],[119550.0,0.28522202],[119560.0,0.38046057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660720935,[[119510.0,0.22761941],[119500.0,1.6580275],[119480.0,0.5794922],[119470.0,0.58478781],[119460.0,1.14716023]],[[119520.0,0.65415288],[119530.0,0.3334653],[119540.0,0.26816355],[119550.0,0.28522202],[119560.0,0.38046057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660721136,[[119510.0,0.89961941],[119500.0,1.6580275],[119480.0,0.5794922],[119470.0,0.58478781],[119460.0,1.14716023]],[[119520.0,0.65415288],[119530.0,0.3334653],[119540.0,0.26816355],[119550.0,0.28522202],[119560.0,0.38046057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660721538,[[119510.0,1.06691261],[119500.0,1.4907306],[119480.0,0.5794922],[119470.0,0.58478781],[119460.0,1.14716023]],[[119520.0,0.48687368],[119530.0,0.5007421],[119540.0,0.26816355],[119550.0,0.28522202],[119560.0,0.38046057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660722238,[[119510.0,1.06691261],[119500.0,1.4907306],[119480.0,0.5794922],[119470.0,0.58478781],[119460.0,1.0424229]],[[119520.0,0.48687368],[119530.0,0.5007421],[119540.0,0.26816355],[119550.0,0.28522202],[119560.0,0.38046057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660723232,[[119510.0,1.06691261],[119500.0,1.4907306],[119480.0,0.5794922],[119470.0,0.58478781],[119460.0,1.0424229]],[[119520.0,0.65415308],[119530.0,0.3334653],[119540.0,0.26816355],[119550.0,0.28522202],[119560.0,0.38046057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660723432,[[119510.0,1.06691261],[119500.0,1.4907306],[119480.0,0.5794922],[119470.0,0.58478781],[119460.0,1.0424229]],[[119520.0,0.65415308],[119530.0,0.39361775],[119540.0,0.26816355],[119550.0,0.28522202],[119560.0,0.38046057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660723433,[[119510.0,1.06691261],[119500.0,1.4907306],[119480.0,0.5794922],[119470.0,0.58478781],[119460.0,1.0424229]],[[119520.0,0.65415308],[119530.0,0.39361775],[119540.0,0.2080111],[119550.0,0.28522202],[119560.0,0.38046057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660724131,[[119510.0,1.06691261],[119500.0,1.4907306],[119480.0,0.5794922],[119470.0,0.58478781],[119460.0,1.0424229]],[[119520.0,0.48687368],[119530.0,0.56089535],[119540.0,0.2080111],[119550.0,0.28522202],[119560.0,0.38046057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660724437,[[119510.0,1.06691261],[119500.0,1.4907306],[119480.0,0.5794922],[119470.0,0.58478781],[119460.0,1.0424229]],[[119520.0,0.48687368],[119530.0,0.5007429],[119540.0,0.26816355],[119550.0,0.28522202],[119560.0,0.38046057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660724738,[[119510.0,1.06691261],[119500.0,1.4907306],[119480.0,0.5794922],[119470.0,0.58478781],[119460.0,1.0424229]],[[119520.0,0.65415308],[119530.0,0.39361775],[119540.0,0.2080111],[119550.0,0.28522202],[119560.0,0.38046057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660724938,[[119510.0,0.89961941],[119500.0,1.6580257],[119480.0,0.5794922],[119470.0,0.58478781],[119460.0,1.0424229]],[[119520.0,0.65415308],[119530.0,0.39361775],[119540.0,0.2080111],[119550.0,0.28522202],[119560.0,0.38046057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660725639,[[119510.0,0.69160831],[119500.0,1.4500146],[119480.0,0.5794922],[119470.0,0.58478781],[119460.0,1.0424229]],[[119520.0,0.65415308],[119530.0,0.39361775],[119540.0,0.2080111],[119550.0,0.14632202],[119560.0,0.38046057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660725840,[[119510.0,1.06691281],[119500.0,1.4907306],[119480.0,0.5794922],[119470.0,0.58478781],[119460.0,1.0424229]],[[119520.0,0.65415308],[119530.0,0.39361775],[119540.0,0.2080111],[119550.0,0.28522202],[119560.0,0.38046057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660726338,[[119510.0,1.06691281],[119500.0,1.4907306],[119480.0,0.519343],[119470.0,0.64493701],[119460.0,1.0424229]],[[119520.0,0.65415308],[119530.0,0.3334653],[119540.0,0.2080111],[119550.0,0.34537447],[119560.0,0.38046057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660726539,[[119510.0,1.06691281],[119500.0,1.4907306],[119480.0,0.519343],[119470.0,0.57009226],[119460.0,1.0424229]],[[119520.0,0.65415308],[119530.0,0.3334653],[119540.0,0.2080111],[119550.0,0.27074029],[119560.0,0.38046057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660726738,[[119510.0,1.06691281],[119500.0,1.4907306],[119480.0,0.519343],[119470.0,0.57009226],[119460.0,1.0424229]],[[119520.0,0.65415308],[119530.0,0.3334653],[119540.0,0.2080111],[119550.0,0.27074029],[119560.0,0.27550604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660727237,[[119510.0,1.27488391],[119500.0,1.5325571],[119480.0,1.3118555],[119470.0,0.09158786],[119460.0,0.4785388]],[[119520.0,0.06628368],[119540.0,0.4115986],[119550.0,0.27969894],[119560.0,0.27550604],[119570.0,0.65889755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660727435,[[119510.0,1.27488391],[119500.0,1.5325571],[119480.0,1.3118555],[119470.0,0.15173706],[119460.0,0.4183896]],[[119520.0,0.06628368],[119540.0,0.4534118],[119550.0,0.32151164],[119560.0,0.27550604],[119570.0,0.65889755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660727837,[[119510.0,1.27488391],[119500.0,1.5325571],[119480.0,1.3118555],[119470.0,0.15173706],[119460.0,0.4183896]],[[119520.0,0.06628368],[119540.0,0.4952251],[119550.0,0.27969894],[119560.0,0.27550604],[119570.0,0.65889755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660728333,[[119510.0,1.27488391],[119500.0,1.5325571],[119480.0,1.3118555],[119470.0,0.15173706],[119460.0,0.4183896]],[[119520.0,0.06628368],[119540.0,0.4534118],[119550.0,0.32151164],[119560.0,0.27550604],[119570.0,1.33085755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660728533,[[119510.0,2.43212391],[119500.0,0.3753171],[119480.0,1.3118555],[119470.0,0.15173706],[119460.0,0.4183896]],[[119520.0,0.06628368],[119540.0,0.4534118],[119550.0,0.27969894],[119560.0,0.27550604],[119570.0,0.65889755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660728734,[[119510.0,2.43212391],[119500.0,0.3753171],[119480.0,1.3118555],[119470.0,0.15173706],[119460.0,0.4183896]],[[119520.0,0.06628368],[119540.0,0.4952251],[119550.0,0.27969894],[119560.0,0.27550604],[119570.0,0.65889755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660729040,[[119510.0,2.43312391],[119500.0,0.3753171],[119480.0,1.3118555],[119470.0,0.15173706],[119460.0,0.4183896]],[[119520.0,0.06628368],[119540.0,0.4952251],[119550.0,0.27969894],[119560.0,0.27550604],[119570.0,0.65889755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660729246,[[119510.0,2.43412391],[119500.0,0.3753171],[119480.0,1.3118555],[119470.0,0.15173706],[119460.0,0.4183896]],[[119520.0,0.06628368],[119540.0,0.4952251],[119550.0,0.27969894],[119560.0,0.27550604],[119570.0,0.65889755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660730246,[[119510.0,2.43412391],[119500.0,0.3753171],[119480.0,1.3118555],[119470.0,0.15173706],[119460.0,0.4183896]],[[119520.0,0.06628368],[119540.0,0.5370395],[119550.0,0.27969894],[119560.0,0.27550604],[119570.0,0.61709395]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660730440,[[119510.0,2.43412391],[119500.0,0.3753171],[119480.0,1.3118555],[119470.0,0.15173706],[119460.0,0.4183896]],[[119520.0,0.06628368],[119530.0,0.17339],[119540.0,0.2926995],[119550.0,0.27969894],[119560.0,0.33565849]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660730746,[[119510.0,2.43412391],[119500.0,0.3753171],[119480.0,1.3118555],[119470.0,0.15173706],[119460.0,0.4183896]],[[119520.0,0.06628368],[119530.0,0.24434],[119540.0,0.2926995],[119550.0,0.27969894],[119560.0,0.33565849]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660731447,[[119510.0,2.43412391],[119500.0,0.3753171],[119480.0,1.3118555],[119470.0,0.15173706],[119460.0,0.4183896]],[[119520.0,0.06628368],[119530.0,0.4116061],[119540.0,0.333452],[119550.0,0.07168784],[119560.0,0.33565849]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660731846,[[119510.0,2.43412391],[119500.0,0.6448171],[119480.0,1.0423555],[119470.0,0.59303706],[119460.0,0.4183896]],[[119520.0,0.06628368],[119530.0,0.4116061],[119540.0,0.333452],[119550.0,0.07168784],[119560.0,0.33565849]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660732542,[[119510.0,2.51776831],[119500.0,0.5611641],[119480.0,1.0423555],[119470.0,0.59303706],[119460.0,0.4183896]],[[119530.0,0.4116061],[119540.0,0.333452],[119550.0,0.07168784],[119560.0,0.33565849]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660732846,[[119520.0,0.4941322],[119510.0,2.10174611],[119500.0,0.5193376],[119480.0,1.0841861],[119470.0,0.59303706]],[[119530.0,0.62236719],[119540.0,0.333452],[119550.0,0.07168784],[119560.0,0.33565849],[119600.0,2.30416573]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660733145,[[119520.0,0.4941322],[119510.0,2.14356901],[119500.0,0.83466627],[119480.0,1.0423555],[119470.0,0.59303706]],[[119530.0,0.62236719],[119540.0,0.333452],[119550.0,0.07168784],[119560.0,0.33565849],[119600.0,2.30416573]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660733445,[[119520.0,0.4941322],[119510.0,2.10174611],[119500.0,0.83466627],[119480.0,1.0423555],[119470.0,0.59303706]],[[119530.0,0.62236719],[119540.0,0.333452],[119550.0,0.07168784],[119560.0,0.33565849],[119600.0,2.30416573]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660733645,[[119520.0,0.4941322],[119510.0,2.14356901],[119500.0,0.83466627],[119480.0,1.0423555],[119470.0,0.59303706]],[[119530.0,0.62236719],[119540.0,0.333452],[119550.0,0.07168784],[119560.0,0.33565849],[119600.0,2.30516573]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660733848,[[119520.0,0.07811],[119510.0,2.05992391],[119500.0,0.62665517],[119470.0,1.01139526],[119450.0,0.07484475]],[[119530.0,0.62236719],[119540.0,0.333452],[119550.0,0.07168784],[119560.0,0.33565849],[119570.0,0.63157568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660734042,[[119520.0,0.4941322],[119510.0,2.10174651],[119500.0,0.83466627],[119480.0,0.6240333],[119470.0,1.01139526]],[[119530.0,0.62236719],[119540.0,0.333452],[119550.0,0.07168784],[119560.0,0.33565849],[119570.0,0.63157568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660734241,[[119520.0,0.4941322],[119510.0,2.14356911],[119500.0,0.83466627],[119480.0,0.6240333],[119470.0,1.01139526]],[[119530.0,0.62236719],[119540.0,0.333452],[119550.0,0.07168784],[119560.0,0.33565849],[119570.0,0.63157568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660734645,[[119520.0,1.1660522],[119510.0,1.47160911],[119500.0,0.83466627],[119480.0,0.6240333],[119470.0,1.01139526]],[[119530.0,0.66862719],[119540.0,0.333452],[119550.0,0.07168784],[119560.0,0.33565849],[119570.0,0.63157568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660734841,[[119520.0,1.1660522],[119510.0,1.42878651],[119500.0,0.83466627],[119480.0,0.6240333],[119470.0,1.01139526]],[[119530.0,0.66862719],[119540.0,0.333452],[119550.0,0.07168784],[119560.0,0.33565849],[119570.0,0.63157568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660735145,[[119520.0,1.1670522],[119510.0,1.42678651],[119500.0,0.83466627],[119480.0,0.665864],[119470.0,1.01139526]],[[119530.0,0.66862719],[119540.0,0.333452],[119550.0,0.07168784],[119560.0,0.33565849],[119570.0,0.63157568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660735447,[[119520.0,1.1670522],[119510.0,1.42678651],[119500.0,0.83466627],[119480.0,0.665864],[119470.0,1.01139526]],[[119530.0,0.66862719],[119540.0,0.333452],[119550.0,0.13184029],[119560.0,0.27550604],[119570.0,0.63157568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660736344,[[119520.0,0.4951322],[119510.0,1.34314121],[119500.0,0.87649277],[119480.0,0.665864],[119470.0,1.01139526]],[[119530.0,0.66862719],[119540.0,0.333452],[119550.0,0.13184029],[119560.0,0.27550604],[119570.0,0.63157568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660736541,[[119520.0,0.70557],[119510.0,1.39050101],[119500.0,0.71030817],[119480.0,0.2498418],[119470.0,0.59303706]],[[119530.0,0.87663829],[119540.0,0.3752679],[119550.0,0.09002959],[119560.0,0.27550604],[119570.0,0.63157568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660736742,[[119520.0,0.9135811],[119510.0,1.22320831],[119500.0,0.91831927],[119480.0,0.2498418],[119470.0,0.59303706]],[[119530.0,0.87663829],[119540.0,0.3752679],[119550.0,0.09002959],[119560.0,0.27550604],[119570.0,0.63157568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660737037,[[119520.0,0.9135811],[119510.0,1.22320831],[119500.0,1.08561487],[119480.0,0.309991],[119470.0,0.53288786]],[[119530.0,0.87663829],[119540.0,0.43542035],[119550.0,0.02987714],[119560.0,0.35014022],[119570.0,0.66189603]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660737241,[[119520.0,0.9135811],[119510.0,1.43232361],[119500.0,0.83466627],[119480.0,0.309991],[119470.0,0.60773261]],[[119530.0,0.87663829],[119540.0,0.43542035],[119550.0,0.10451132],[119560.0,0.27550604],[119570.0,0.66189603]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660737548,[[119520.0,0.9135811],[119510.0,1.47414641],[119500.0,0.83466627],[119480.0,0.309991],[119470.0,0.60773261]],[[119530.0,0.87663829],[119540.0,0.43542035],[119550.0,0.10451132],[119560.0,0.38046057],[119570.0,0.5569415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660737737,[[119520.0,0.2417011],[119510.0,1.47414641],[119500.0,0.83466627],[119480.0,0.309991],[119470.0,0.60773261]],[[119530.0,0.87663829],[119540.0,0.43542035],[119550.0,0.10451132],[119560.0,0.38046057],[119570.0,0.5569415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660737938,[[119520.0,0.9135811],[119510.0,1.47414641],[119500.0,0.56516627],[119480.0,0.579491],[119470.0,0.16643261]],[[119530.0,0.66862719],[119540.0,0.22740925],[119550.0,0.10451132],[119560.0,0.17244947],[119570.0,0.5569415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660738245,[[119520.0,0.9135811],[119510.0,1.39050081],[119500.0,0.64881927],[119480.0,0.579491],[119470.0,0.16643261]],[[119530.0,0.87663829],[119540.0,0.43542035],[119550.0,0.10451132],[119560.0,0.38046057],[119570.0,0.5569415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660738840,[[119520.0,0.2417011],[119510.0,1.22320831],[119500.0,0.81611477],[119480.0,0.579491],[119470.0,0.16643261]],[[119530.0,0.87663829],[119540.0,0.43542035],[119550.0,0.10451132],[119560.0,0.38046057],[119570.0,0.5569415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660739143,[[119520.0,0.9135811],[119510.0,1.22320831],[119500.0,0.64881927],[119480.0,0.579491],[119470.0,0.09158786]],[[119530.0,0.87663829],[119540.0,0.43542035],[119550.0,0.10451132],[119560.0,0.38046057],[119570.0,0.5569415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660739442,[[119520.0,0.9135811],[119510.0,1.39050091],[119500.0,0.60699277],[119480.0,0.579491],[119470.0,0.09158786]],[[119530.0,0.87663829],[119540.0,0.43542035],[119550.0,0.10451132],[119560.0,0.27550604],[119570.0,0.66189603]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660739648,[[119520.0,0.9135811],[119510.0,1.47414751],[119500.0,0.56516627],[119480.0,0.579491],[119470.0,0.09158786]],[[119530.0,0.87663829],[119540.0,0.43542035],[119550.0,0.02987714],[119560.0,0.35014022],[119570.0,0.66189603]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660739847,[[119520.0,0.9135411],[119510.0,1.47414751],[119500.0,0.56516627],[119480.0,0.579491],[119470.0,0.09158786]],[[119530.0,0.87663829],[119540.0,0.43542035],[119550.0,0.10451132],[119560.0,0.27550604],[119570.0,0.66189603]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660740450,[[119520.0,0.9135411],[119510.0,1.47414751],[119500.0,0.56516627],[119480.0,0.5193418],[119470.0,0.15173706]],[[119530.0,0.87663829],[119540.0,0.3752679],[119550.0,0.09002959],[119560.0,0.35014022],[119570.0,0.66189603]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660740650,[[119520.0,0.9135411],[119510.0,1.47414751],[119500.0,0.56516627],[119480.0,0.5193418],[119470.0,0.15173706]],[[119530.0,0.87663829],[119540.0,0.3752679],[119550.0,0.09002959],[119560.0,0.35014022],[119570.0,0.5569415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660740946,[[119520.0,0.9135411],[119510.0,0.31690751],[119500.0,1.72240627],[119480.0,0.5193418],[119470.0,0.15173706]],[[119530.0,0.87663829],[119540.0,0.3752679],[119550.0,0.09002959],[119560.0,0.35014022],[119570.0,0.5569415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660741349,[[119520.0,0.9135411],[119510.0,0.31690751],[119500.0,1.72240627],[119480.0,0.5193418],[119470.0,0.57009476]],[[119530.0,0.87663829],[119540.0,0.3752679],[119550.0,0.09002959],[119560.0,0.35014022],[119570.0,0.5569415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660741752,[[119520.0,1.1215522],[119510.0,0.35873081],[119500.0,1.72240627],[119480.0,0.8935333],[119470.0,0.57009476]],[[119530.0,0.66862719],[119540.0,0.1672568],[119550.0,0.09002959],[119560.0,0.14212912],[119570.0,0.5569415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660741951,[[119520.0,1.1215522],[119510.0,0.31137081],[119500.0,1.72240627],[119480.0,0.8935333],[119470.0,0.57009476]],[[119530.0,0.66862719],[119540.0,0.3752679],[119550.0,0.09002959],[119560.0,0.35014022],[119570.0,0.5569415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660742148,[[119520.0,1.1689122],[119510.0,0.26954751],[119500.0,1.72240627],[119480.0,0.8935333],[119470.0,0.57009476]],[[119530.0,0.66862719],[119540.0,0.3752679],[119550.0,0.09002959],[119560.0,0.35014022],[119570.0,0.5569415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660742347,[[119520.0,1.1689122],[119510.0,0.26954751],[119500.0,1.72240627],[119480.0,0.9353643],[119470.0,0.57009476]],[[119530.0,0.66862719],[119540.0,0.3752679],[119550.0,0.09002959],[119560.0,0.35014022],[119570.0,0.5569415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660743050,[[119520.0,0.9609011],[119510.0,0.26954751],[119500.0,1.72240627],[119480.0,0.5193421],[119470.0,0.57009476]],[[119530.0,0.66862719],[119540.0,0.3752679],[119550.0,0.09002959],[119560.0,0.35014022],[119570.0,0.5569415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660743756,[[119520.0,0.75289],[119510.0,0.26954751],[119500.0,1.51439517],[119480.0,0.311331],[119470.0,0.57009476]],[[119530.0,0.87663829],[119540.0,0.3752679],[119550.0,0.09002959],[119560.0,0.35014022],[119570.0,0.5569415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660744049,[[119530.0,0.04844],[119520.0,1.1123211],[119510.0,0.22772421],[119500.0,1.76423277],[119480.0,0.5193421]],[[119540.0,0.5286282],[119550.0,0.09002959],[119560.0,0.28102912],[119570.0,0.4180415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660744247,[[119530.0,0.2564511],[119520.0,1.1123211],[119510.0,0.22772421],[119500.0,1.76423277],[119480.0,0.9353643]],[[119540.0,0.5286282],[119550.0,0.29804069],[119560.0,0.48904022],[119570.0,0.4180415],[119580.0,1.42642563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660744448,[[119530.0,0.2564511],[119520.0,1.1123211],[119510.0,0.22772421],[119500.0,1.76423277],[119480.0,0.9353643]],[[119540.0,0.58878065],[119550.0,0.23788824],[119560.0,0.48904022],[119570.0,0.4180415],[119580.0,1.42642563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660744648,[[119530.0,0.2564511],[119520.0,0.4404811],[119510.0,0.22772421],[119500.0,0.60699277],[119480.0,0.9353643]],[[119540.0,0.58878065],[119550.0,0.23788824],[119560.0,0.48904022],[119570.0,0.4180415],[119580.0,1.42642563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660744849,[[119530.0,0.9282911],[119520.0,0.4404811],[119510.0,0.26954751],[119500.0,1.72240627],[119480.0,0.9353643]],[[119540.0,0.58878065],[119550.0,0.23788824],[119560.0,0.48904022],[119570.0,0.4180415],[119580.0,1.42642563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660745149,[[119530.0,0.9611911],[119520.0,0.4394811],[119510.0,0.26954751],[119500.0,1.72240627],[119480.0,0.9353643]],[[119540.0,0.5286282],[119550.0,0.29804069],[119560.0,0.48904022],[119570.0,0.4180415],[119580.0,1.42642563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660745954,[[119530.0,0.9611911],[119520.0,0.4394811],[119510.0,0.26954751],[119500.0,1.72240627],[119480.0,0.9353643]],[[119540.0,0.8175482],[119550.0,0.43694069],[119560.0,0.35014022],[119570.0,0.4180415],[119580.0,1.42642563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660746148,[[119530.0,1.1678211],[119520.0,0.2789811],[119510.0,0.26954751],[119500.0,1.72240627],[119480.0,0.9353643]],[[119540.0,0.8175482],[119550.0,0.43694069],[119560.0,0.35014022],[119570.0,0.4180415],[119580.0,1.42642563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660746348,[[119530.0,1.1678211],[119520.0,0.2080111],[119510.0,0.26954751],[119500.0,1.72240627],[119480.0,0.9353643]],[[119540.0,0.8175482],[119550.0,0.43694069],[119560.0,0.35014022],[119570.0,0.4180415],[119580.0,1.42642563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660746551,[[119530.0,1.2387911],[119520.0,0.2080111],[119510.0,0.26954751],[119500.0,1.72240627],[119480.0,0.9353643]],[[119540.0,0.8175482],[119550.0,0.43694069],[119560.0,0.35014022],[119570.0,0.4180415],[119580.0,1.42642563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660749750,[[119530.0,1.2387911],[119520.0,0.2080111],[119510.0,0.31137081],[119500.0,1.72240627],[119480.0,0.8935333]],[[119540.0,0.7757323],[119550.0,0.43694069],[119560.0,0.39194772],[119570.0,0.4180415],[119580.0,1.42642563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660749951,[[119530.0,1.2387911],[119520.0,0.2080111],[119510.0,0.31136091],[119500.0,1.72240627],[119480.0,0.8935333]],[[119540.0,0.7757323],[119550.0,0.43694069],[119560.0,0.31731354],[119570.0,0.49267568],[119580.0,1.42642563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660750251,[[119530.0,1.2387911],[119520.0,0.2080111],[119510.0,0.31136091],[119500.0,1.72240627],[119480.0,0.8935333]],[[119540.0,0.83588475],[119550.0,0.37678824],[119560.0,0.39194772],[119570.0,0.4180415],[119580.0,1.42642563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660750851,[[119530.0,1.2387911],[119520.0,0.2080111],[119510.0,0.31136091],[119500.0,1.72240627],[119480.0,0.8935333]],[[119550.0,0.37678824],[119560.0,0.39194772],[119570.0,0.4180415],[119580.0,1.42642563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660751147,[[119540.0,0.5669511],[119530.0,0.67184],[119520.0,0.2080111],[119510.0,0.31136091],[119500.0,1.72240627]],[[119550.0,0.58430564],[119560.0,0.51737372],[119570.0,0.4180415],[119580.0,1.42642563],[119710.0,0.36259736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660751347,[[119540.0,0.5669511],[119530.0,0.67184],[119520.0,0.2080111],[119510.0,0.31136091],[119500.0,1.72240627]],[[119550.0,0.58430564],[119560.0,0.51737372],[119570.0,0.4180415],[119580.0,1.42642563],[119620.0,0.19491556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660751549,[[119540.0,0.5669511],[119530.0,0.67184],[119520.0,0.2080111],[119510.0,0.31136091],[119500.0,1.72240627]],[[119550.0,0.54359854],[119560.0,0.51737372],[119570.0,0.52299603],[119580.0,1.3214711],[119620.0,0.19491556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660751751,[[119540.0,0.6746011],[119530.0,0.67184],[119520.0,0.2080111],[119510.0,0.31136091],[119500.0,1.72240627]],[[119550.0,0.75160964],[119560.0,0.51737372],[119570.0,0.52299603],[119580.0,1.3214711],[119620.0,0.19491556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660751953,[[119540.0,0.6746011],[119530.0,0.67184],[119520.0,0.2080111],[119510.0,0.26953761],[119500.0,1.72240627]],[[119550.0,0.75160964],[119560.0,0.51737372],[119570.0,0.52299603],[119580.0,1.3214711],[119620.0,0.19491556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660752253,[[119540.0,0.6746011],[119530.0,0.67184],[119520.0,0.2080111],[119510.0,0.26953761],[119500.0,1.72240627]],[[119550.0,0.75160964],[119560.0,0.51737372],[119570.0,0.4180415],[119580.0,1.42642563],[119620.0,0.19491556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660752552,[[119540.0,0.6746011],[119530.0,0.67184],[119520.0,0.2080111],[119510.0,0.31136091],[119500.0,1.72240627]],[[119550.0,0.75160964],[119560.0,0.51737372],[119570.0,0.4180415],[119580.0,1.42642563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660752553,[[119540.0,0.6746011],[119530.0,0.67184],[119520.0,0.2080111],[119510.0,0.31136091],[119500.0,1.72240627]],[[119550.0,0.75160964],[119560.0,0.51737372],[119570.0,0.4180415],[119580.0,1.42642563],[119630.0,0.19491556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660752753,[[119540.0,0.6746011],[119530.0,0.67184],[119520.0,0.2080111],[119510.0,0.31136091],[119500.0,1.72240627]],[[119550.0,0.75160964],[119560.0,0.51737372],[119570.0,0.4180415],[119580.0,1.42642563],[119600.0,2.2002112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660752952,[[119540.0,0.6746011],[119530.0,0.67184],[119520.0,0.2080111],[119510.0,0.31136091],[119500.0,1.72240627]],[[119550.0,0.77677964],[119560.0,0.51737372],[119570.0,0.4180415],[119580.0,1.42642563],[119600.0,2.2002112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660753752,[[119540.0,0.6746011],[119530.0,0.67184],[119520.0,0.2080111],[119510.0,0.26953761],[119500.0,1.72240627]],[[119550.0,0.77677964],[119560.0,0.51737372],[119570.0,0.4180415],[119580.0,1.42642563],[119600.0,2.2002112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660754052,[[119540.0,0.6746011],[119530.0,0.67184],[119520.0,0.2080111],[119510.0,0.31136091],[119500.0,1.72240627]],[[119550.0,0.77677964],[119560.0,0.51737372],[119570.0,0.4180415],[119580.0,1.42642563],[119600.0,2.2002112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660754455,[[119540.0,0.6746011],[119530.0,0.67184],[119520.0,0.2080111],[119510.0,0.31136091],[119500.0,1.72240627]],[[119550.0,0.77677964],[119560.0,0.51737372],[119570.0,0.4180415],[119580.0,1.42642563],[119600.0,2.35014625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660754956,[[119540.0,0.6746011],[119530.0,0.67184],[119520.0,0.2080111],[119510.0,0.26953761],[119500.0,1.72240627]],[[119550.0,0.77677964],[119560.0,0.51737372],[119570.0,0.4180415],[119580.0,1.42642563],[119600.0,2.35014625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660755159,[[119540.0,0.6746011],[119530.0,0.67184],[119520.0,0.2080111],[119510.0,0.26953761],[119500.0,1.72240627]],[[119550.0,0.77677964],[119560.0,0.51737372],[119570.0,0.4180415],[119580.0,1.42642563],[119600.0,2.2002112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660755957,[[119540.0,0.6746011],[119530.0,0.67184],[119520.0,0.2080111],[119510.0,0.26953761],[119500.0,1.72240627]],[[119550.0,0.79569603],[119560.0,0.51737372],[119570.0,0.4180415],[119580.0,1.42642563],[119600.0,2.35014625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660756858,[[119540.0,0.6746011],[119530.0,0.67184],[119520.0,0.2080111],[119510.0,0.26953761],[119500.0,1.72240627]],[[119550.0,0.79569603],[119560.0,0.51737372],[119570.0,0.52299603],[119580.0,1.3214711],[119600.0,2.35014625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660757457,[[119540.0,0.04844],[119530.0,0.4394811],[119520.0,0.2080111],[119510.0,0.01860831],[119500.0,1.72240627]],[[119550.0,0.79569603],[119560.0,0.51737372],[119570.0,0.52299603],[119580.0,1.3214711],[119600.0,2.35014625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660757458,[[119540.0,0.04844],[119530.0,0.4394811],[119520.0,0.2080111],[119510.0,0.01860831],[119500.0,1.93152507]],[[119550.0,0.79569603],[119560.0,0.44273954],[119570.0,0.49267568],[119580.0,0.6495111],[119590.0,0.10495453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660757647,[[119540.0,0.04844],[119530.0,0.6718],[119520.0,0.23147],[119510.0,0.01860831],[119500.0,1.88969917]],[[119550.0,1.25370713],[119560.0,1.11453954],[119570.0,0.49267568],[119580.0,1.0655333],[119590.0,0.10495453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660757852,[[119530.0,0.72024],[119520.0,0.4394811],[119500.0,1.3652511],[119490.0,0.2091445],[119480.0,0.26830749]],[[119540.0,0.7876237],[119550.0,0.59153403],[119560.0,1.02194022],[119570.0,0.52299603],[119580.0,1.4835463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660758051,[[119530.0,0.72024],[119520.0,0.4394811],[119500.0,1.3652511],[119490.0,0.2928049],[119480.0,0.26830749]],[[119540.0,0.80654009],[119550.0,0.36443004],[119560.0,1.02194022],[119570.0,0.52299603],[119580.0,1.4835463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660758259,[[119530.0,0.72024],[119520.0,0.4394811],[119500.0,1.3652511],[119490.0,0.2509747],[119480.0,0.26830749]],[[119540.0,0.97385209],[119550.0,0.27176022],[119560.0,0.94730604],[119570.0,0.52299603],[119580.0,1.4835463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660758656,[[119530.0,0.72024],[119520.0,0.4394811],[119500.0,0.2080111],[119490.0,1.4500849],[119480.0,0.26830749]],[[119540.0,0.97385209],[119550.0,0.27176022],[119560.0,0.94730604],[119570.0,0.52299603],[119580.0,1.4835463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660758862,[[119530.0,0.9282511],[119520.0,0.4394811],[119500.0,0.4171451],[119490.0,1.2409404],[119480.0,0.68432969]],[[119540.0,0.76584099],[119550.0,0.19712604],[119560.0,1.02194022],[119570.0,0.52299603],[119580.0,1.0675241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660759059,[[119530.0,0.9282511],[119520.0,0.4394811],[119500.0,0.4171451],[119490.0,1.2409404],[119480.0,0.68432969]],[[119540.0,0.97385209],[119550.0,0.19712604],[119560.0,1.02194022],[119570.0,0.52299603],[119580.0,1.4835463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660759659,[[119530.0,0.9611511],[119520.0,0.4394811],[119500.0,0.4171451],[119490.0,1.2409404],[119480.0,0.68432969]],[[119540.0,0.97385209],[119550.0,0.19712604],[119560.0,1.02194022],[119570.0,0.52299603],[119580.0,1.4835463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660759860,[[119530.0,1.0072811],[119520.0,0.2789811],[119500.0,0.4171451],[119490.0,1.2409404],[119480.0,0.68432969]],[[119540.0,0.76584099],[119550.0,0.19712604],[119560.0,1.02194022],[119570.0,0.52299603],[119580.0,1.0675241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660760063,[[119530.0,1.1677811],[119520.0,0.2080111],[119500.0,0.4171451],[119490.0,1.2409404],[119480.0,0.68432969]],[[119540.0,0.76584099],[119550.0,0.19712604],[119560.0,1.02194022],[119570.0,0.52299603],[119580.0,1.0675241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660760252,[[119530.0,1.2387511],[119520.0,0.2080111],[119500.0,0.3753183],[119490.0,1.2827706],[119480.0,0.68432969]],[[119540.0,0.76584099],[119550.0,0.19712604],[119560.0,1.02194022],[119570.0,0.52299603],[119580.0,1.0675241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660760562,[[119530.0,1.2387511],[119520.0,0.2080111],[119500.0,0.3753183],[119490.0,1.2827706],[119480.0,0.68432969]],[[119540.0,0.97385209],[119550.0,0.19712604],[119560.0,1.02194022],[119570.0,0.52299603],[119580.0,1.4835463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660760763,[[119530.0,1.2387511],[119520.0,0.2080111],[119500.0,0.3753183],[119490.0,1.2827706],[119480.0,0.68432969]],[[119540.0,0.76584099],[119550.0,0.19712604],[119560.0,1.02194022],[119570.0,0.4180415],[119580.0,1.17247863]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660760969,[[119530.0,1.2387511],[119520.0,0.2080111],[119500.0,0.3753183],[119490.0,1.2827706],[119480.0,0.68432969]],[[119540.0,0.82606279],[119550.0,0.19712604],[119560.0,1.02194022],[119570.0,0.4180415],[119580.0,1.17247863]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660762263,[[119530.0,0.75314],[119520.0,0.4394811],[119500.0,0.2080111],[119490.0,1.4500814],[119480.0,0.26830749]],[[119540.0,1.03407389],[119550.0,0.27176022],[119560.0,0.94730604],[119570.0,0.4180415],[119580.0,1.58850083]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660762461,[[119530.0,0.75314],[119520.0,0.4394811],[119500.0,0.2080111],[119490.0,1.4500814],[119480.0,0.26830749]],[[119540.0,1.03407389],[119550.0,0.27176022],[119560.0,0.94730604],[119570.0,0.52299603],[119580.0,1.4835463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660762759,[[119530.0,0.75314],[119520.0,0.4394811],[119500.0,0.2080111],[119490.0,1.4500814],[119480.0,0.26830749]],[[119540.0,0.82606279],[119550.0,0.27176022],[119560.0,0.94730604],[119570.0,0.52299603],[119580.0,1.0675241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660763363,[[119530.0,0.75314],[119520.0,0.4394811],[119500.0,0.2080111],[119490.0,1.4500814],[119480.0,0.26830749]],[[119540.0,1.03407389],[119550.0,0.27176022],[119560.0,0.94730604],[119570.0,0.52299603],[119580.0,1.4835463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660763762,[[119530.0,0.75314],[119520.0,0.23147],[119500.0,0.2080111],[119490.0,1.4500814],[119480.0,0.68432969]],[[119540.0,1.03407389],[119550.0,0.27176022],[119560.0,0.94730604],[119570.0,0.52299603],[119580.0,1.4835463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660763953,[[119530.0,0.9611511],[119520.0,0.4394811],[119500.0,0.2080111],[119490.0,1.4500814],[119480.0,0.68432969]],[[119540.0,0.97385209],[119550.0,0.27176022],[119560.0,1.05226057],[119570.0,0.4180415],[119580.0,1.4835463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660764464,[[119530.0,1.1216511],[119520.0,0.2789811],[119500.0,0.2080111],[119490.0,1.4500814],[119480.0,0.68432969]],[[119540.0,0.97385209],[119550.0,0.27176022],[119560.0,1.05226057],[119570.0,0.4180415],[119580.0,1.4835463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660765558,[[119530.0,1.1216511],[119520.0,0.2789811],[119500.0,0.2080111],[119490.0,1.4500814],[119480.0,0.68432969]],[[119540.0,0.97385209],[119550.0,0.27176022],[119560.0,1.05226057],[119570.0,0.4180415],[119580.0,1.63348135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660765755,[[119530.0,1.1901511],[119520.0,0.2080111],[119500.0,0.2080111],[119490.0,1.4082512],[119480.0,0.68432969]],[[119540.0,0.97385209],[119550.0,0.27176022],[119560.0,1.05226057],[119570.0,0.4180415],[119580.0,1.63348135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660765961,[[119530.0,1.1901511],[119520.0,0.2080111],[119500.0,0.2080111],[119490.0,1.4500814],[119480.0,0.68432969]],[[119540.0,0.97385209],[119550.0,0.27176022],[119560.0,1.05226057],[119570.0,0.4180415],[119580.0,1.63348135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660766260,[[119530.0,1.13596],[119520.0,0.2080111],[119500.0,0.3753186],[119490.0,1.2827706],[119480.0,0.26830749]],[[119540.0,0.97385209],[119550.0,0.27176022],[119560.0,1.05226057],[119570.0,0.4180415],[119580.0,1.63348135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660766460,[[119530.0,1.13596],[119520.0,0.2080111],[119500.0,0.2080111],[119490.0,1.4500806],[119480.0,0.26830749]],[[119540.0,0.97385209],[119550.0,0.27176022],[119560.0,1.05226057],[119570.0,0.4180415],[119580.0,1.63348135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660766763,[[119530.0,1.13596],[119520.0,0.2080111],[119500.0,0.2080111],[119490.0,1.4500806],[119480.0,0.26830749]],[[119540.0,0.55782989],[119550.0,0.27176022],[119560.0,1.05226057],[119570.0,0.4180415],[119580.0,1.63348135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660766963,[[119530.0,1.13596],[119520.0,0.2080111],[119500.0,0.2080111],[119490.0,1.4500806],[119480.0,0.26830749]],[[119540.0,0.97385209],[119550.0,0.27176022],[119560.0,1.05226057],[119570.0,0.4180415],[119580.0,1.63348135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660767263,[[119530.0,1.13596],[119520.0,0.2080111],[119500.0,0.2080111],[119490.0,1.4500806],[119480.0,0.26830749]],[[119540.0,0.97385209],[119550.0,0.27176022],[119560.0,1.05226057],[119570.0,0.4180415],[119580.0,1.4835463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660767965,[[119530.0,1.13596],[119520.0,0.2080111],[119500.0,0.2080111],[119490.0,1.4500806],[119480.0,0.26830749]],[[119540.0,0.97385209],[119550.0,0.27176022],[119560.0,1.05226057],[119570.0,0.4180415],[119580.0,1.63348135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660768866,[[119530.0,1.13596],[119520.0,0.2080111],[119500.0,0.2080111],[119490.0,1.4500806],[119480.0,0.26830749]],[[119540.0,0.97385209],[119550.0,0.27176022],[119560.0,1.05226057],[119570.0,0.4180415],[119580.0,1.4835463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660769264,[[119530.0,1.13596],[119520.0,0.2080111],[119500.0,0.2080111],[119490.0,1.4082504],[119480.0,0.26830749]],[[119540.0,0.97385209],[119550.0,0.27176022],[119560.0,1.05226057],[119570.0,0.4180415],[119580.0,1.4835463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660769664,[[119530.0,1.13596],[119520.0,0.2080111],[119500.0,0.2080111],[119490.0,1.4500806],[119480.0,0.26830749]],[[119540.0,0.80654009],[119550.0,0.27176022],[119560.0,1.05226057],[119570.0,0.4180415],[119580.0,1.4835463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660769966,[[119530.0,1.13596],[119520.0,0.2080111],[119500.0,0.2080111],[119490.0,1.4082504],[119480.0,0.26830749]],[[119540.0,0.80654009],[119550.0,0.27176022],[119560.0,1.05226057],[119570.0,0.4180415],[119580.0,1.4835463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660770164,[[119530.0,1.13596],[119520.0,0.2080111],[119500.0,0.2080111],[119490.0,1.4500806],[119480.0,0.26830749]],[[119540.0,0.80654009],[119550.0,0.27176022],[119560.0,1.05226057],[119570.0,0.4180415],[119580.0,1.4835463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660771365,[[119530.0,1.3439711],[119520.0,0.2080111],[119500.0,0.2080111],[119490.0,1.4500806],[119480.0,0.68432969]],[[119540.0,0.80654009],[119550.0,0.27176022],[119560.0,1.05226057],[119570.0,0.4180415],[119580.0,1.4835463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660771565,[[119530.0,1.3439711],[119520.0,0.2080111],[119500.0,0.2080111],[119490.0,1.4082504],[119480.0,0.68432969]],[[119540.0,0.80654009],[119550.0,0.27176022],[119560.0,1.05226057],[119570.0,0.4180415],[119580.0,1.4835463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660771762,[[119530.0,1.3439711],[119520.0,0.2080111],[119500.0,0.2080111],[119490.0,1.4500806],[119480.0,0.68432969]],[[119540.0,0.80654009],[119550.0,0.27176022],[119560.0,1.05226057],[119570.0,0.4180415],[119580.0,1.4835463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660773465,[[119530.0,1.3439711],[119520.0,0.2080111],[119500.0,0.2080111],[119490.0,1.4082504],[119480.0,0.68432969]],[[119540.0,0.80654009],[119550.0,0.27176022],[119560.0,1.05226057],[119570.0,0.4180415],[119580.0,1.4835463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660773665,[[119530.0,1.3439711],[119520.0,0.2080111],[119500.0,0.2080111],[119490.0,1.4082504],[119480.0,0.68432969]],[[119540.0,0.80654009],[119550.0,0.27176022],[119560.0,1.05226057],[119570.0,0.4180415],[119580.0,1.63348135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660773867,[[119530.0,1.3439711],[119520.0,0.2080111],[119500.0,0.2080111],[119490.0,1.4500806],[119480.0,0.06029639]],[[119540.0,0.80654009],[119550.0,0.27176022],[119560.0,1.05226057],[119570.0,0.4180415],[119580.0,1.63348135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660774067,[[119530.0,1.13596],[119500.0,0.2080111],[119490.0,1.4082504],[119480.0,0.26830749],[119460.0,1.0842604]],[[119540.0,0.80654009],[119550.0,0.27176022],[119560.0,1.05226057],[119570.0,0.4180415],[119580.0,1.63348135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660774361,[[119530.0,1.03249433],[119520.0,0.2080111],[119500.0,0.2080111],[119490.0,1.15728],[119480.0,0.51929549]],[[119540.0,0.83106009],[119550.0,0.27176022],[119560.0,1.05226057],[119570.0,0.4180415],[119580.0,1.63448135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660774569,[[119530.0,1.03249433],[119520.0,0.2080111],[119500.0,0.2080111],[119490.0,1.3246011],[119480.0,0.35197299]],[[119540.0,0.83106009],[119550.0,0.27176022],[119560.0,0.94730604],[119570.0,0.52299603],[119580.0,1.4845463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660774868,[[119510.0,0.14741],[119500.0,0.2080111],[119490.0,1.15728],[119480.0,0.39380989],[119470.0,0.3113355]],[[119520.0,0.4295429],[119530.0,0.1389],[119540.0,1.28859809],[119550.0,0.10451132],[119560.0,1.36332824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660775063,[[119510.0,1.05485111],[119500.0,0.2080111],[119490.0,1.15728],[119480.0,0.47747659],[119470.0,0.3113355]],[[119520.0,0.90739569],[119530.0,0.1990743],[119540.0,1.2979332],[119550.0,0.10451132],[119560.0,0.27550604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660775366,[[119510.0,1.12335111],[119500.0,0.2080111],[119490.0,1.15728],[119480.0,0.47747659],[119470.0,0.3113355]],[[119520.0,0.90417859],[119530.0,0.2441143],[119540.0,1.2979332],[119550.0,0.10451132],[119560.0,0.27550604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660776068,[[119510.0,1.12335111],[119500.0,0.2080111],[119490.0,1.15728],[119480.0,0.51931029],[119470.0,0.2695]],[[119520.0,0.90417859],[119530.0,0.18394],[119540.0,1.2979332],[119550.0,0.16468562],[119560.0,0.27550604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660776367,[[119510.0,1.17287111],[119500.0,0.2080111],[119490.0,1.15728],[119480.0,0.47747659],[119470.0,0.3113368]],[[119520.0,1.04307859],[119530.0,0.04504],[119540.0,1.2979332],[119550.0,0.09005144],[119560.0,0.27550604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660776569,[[119510.0,1.17287111],[119500.0,0.2080111],[119490.0,1.15728],[119480.0,0.51931029],[119470.0,0.2695]],[[119520.0,1.04307859],[119530.0,0.04504],[119540.0,1.2979332],[119550.0,0.09005144],[119560.0,0.27550604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660776758,[[119510.0,1.34348111],[119500.0,0.2080111],[119490.0,1.15728],[119480.0,0.51931029],[119470.0,0.2695]],[[119520.0,1.04307859],[119530.0,0.04504],[119540.0,1.2979332],[119550.0,0.09005144],[119560.0,0.27550604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660777365,[[119510.0,1.13547001],[119490.0,1.15728],[119480.0,0.51931029],[119470.0,0.2695],[119430.0,0.50525716]],[[119520.0,1.04307859],[119530.0,0.04504],[119540.0,1.2979332],[119550.0,0.09005144],[119560.0,0.27550604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660777564,[[119510.0,1.34348111],[119500.0,0.2080111],[119490.0,1.15728],[119480.0,0.47747659],[119470.0,0.3113368]],[[119520.0,1.04307859],[119530.0,0.04504],[119540.0,1.2979332],[119550.0,0.09005144],[119560.0,0.27550604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660778070,[[119510.0,0.67172111],[119500.0,0.2080111],[119490.0,1.15728],[119480.0,0.22647679],[119470.0,0.5205149]],[[119520.0,1.08811859],[119540.0,1.2979332],[119550.0,0.09005144],[119560.0,0.27550604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660778376,[[119510.0,1.34348111],[119500.0,0.2080111],[119490.0,1.15728],[119480.0,0.22647679],[119470.0,0.5623521]],[[119520.0,1.29612969],[119530.0,0.0601743],[119540.0,1.37256738],[119550.0,0.02987714],[119560.0,0.79648277]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660778566,[[119510.0,1.34348111],[119500.0,0.2080111],[119490.0,1.15728],[119480.0,0.22647679],[119470.0,0.5205151]],[[119520.0,1.29612969],[119530.0,0.0601743],[119540.0,1.37256738],[119550.0,0.02987714],[119560.0,0.79648277]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660779269,[[119510.0,1.34348111],[119500.0,0.2080111],[119490.0,1.15728],[119480.0,0.22647679],[119470.0,0.2510151]],[[119520.0,1.08811859],[119530.0,0.0601743],[119540.0,1.37256738],[119550.0,0.02987714],[119560.0,0.82186057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660779468,[[119510.0,1.13547001],[119490.0,1.15728],[119480.0,0.01846569],[119470.0,0.2510151],[93973.0,0.02142932]],[[119520.0,1.08811859],[119530.0,0.0601743],[119540.0,1.37256738],[119550.0,0.02987714],[119560.0,0.82186057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660779768,[[119510.0,1.34348111],[119500.0,0.2080111],[119490.0,1.15728],[119480.0,0.22647679],[119470.0,0.2510151]],[[119520.0,1.29612969],[119530.0,0.0601743],[119540.0,1.37256738],[119550.0,0.02987714],[119560.0,1.23788277]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660780071,[[119510.0,1.13547001],[119490.0,1.15728],[119480.0,0.22647679],[119470.0,0.2510151],[93973.0,0.02142932]],[[119520.0,1.29612969],[119530.0,0.0601743],[119540.0,1.37256738],[119550.0,0.02987714],[119560.0,1.23788277]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660780267,[[119510.0,0.67172111],[119500.0,0.2080111],[119480.0,0.22647679],[119470.0,0.2510151],[119450.0,0.0601492]],[[119520.0,1.35630399],[119540.0,0.70080738],[119550.0,0.02987714],[119560.0,1.23788277],[119600.0,0.19491556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660780472,[[119510.0,0.67172111],[119500.0,0.2080111],[119480.0,0.22647679],[119470.0,0.2510151],[119450.0,0.0601492]],[[119520.0,1.35630399],[119530.0,0.07463418],[119540.0,0.6261732],[119550.0,0.13483167],[119560.0,1.13292824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660780976,[[119510.0,0.67172111],[119480.0,0.22647679],[119470.0,0.2510151]],[[119520.0,1.35630399],[119530.0,0.07463418],[119540.0,0.6261732],[119550.0,0.13483167],[119560.0,1.13292824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660780977,[[119510.0,0.46371001],[119480.0,0.01846569],[119470.0,0.2928489],[119440.0,1.90636704],[119400.0,0.56849592]],[[119520.0,1.14829289],[119530.0,0.07463418],[119540.0,0.6261732],[119550.0,0.13483167],[119560.0,0.71690604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660781279,[[119510.0,0.67172111],[119500.0,0.2080111],[119480.0,0.22647679],[119470.0,0.2928489],[119440.0,1.90636704]],[[119520.0,1.14829289],[119540.0,0.70080738],[119550.0,0.02987714],[119560.0,0.82186057],[119690.0,1.68719736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660781568,[[119510.0,0.67172111],[119500.0,0.2080111],[119480.0,0.2080111],[119470.0,0.2510119],[119440.0,1.94821214]],[[119520.0,1.14829289],[119540.0,0.70080738],[119550.0,0.02987714],[119560.0,0.82186057],[119570.0,0.4180415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660781775,[[119510.0,0.67172111],[119500.0,0.2080111],[119480.0,0.22677503],[119470.0,0.2510119],[119440.0,1.94821214]],[[119520.0,1.14829289],[119540.0,0.70080738],[119550.0,0.02987714],[119560.0,0.82186057],[119570.0,0.4180415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660781975,[[119510.0,0.67172111],[119500.0,0.2080111],[119480.0,0.22677503],[119470.0,0.2928489],[119440.0,1.90636704]],[[119520.0,1.14829289],[119540.0,0.70080738],[119550.0,0.02987714],[119560.0,0.82186057],[119570.0,0.4180415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660782176,[[119510.0,0.67172111],[119500.0,0.2080111],[119480.0,0.22677503],[119470.0,0.2510119],[119440.0,1.94821174]],[[119520.0,1.14829289],[119540.0,0.70080738],[119550.0,0.02987714],[119560.0,0.82186057],[119570.0,0.4180415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660782376,[[119510.0,0.67172111],[119500.0,0.2080111],[119480.0,0.22677503],[119470.0,0.2928489],[119440.0,1.90636704]],[[119520.0,1.14829289],[119540.0,0.70080738],[119550.0,0.02987714],[119560.0,0.82186057],[119570.0,0.4180415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660782779,[[119510.0,0.67172111],[119500.0,0.2080111],[119480.0,0.39411013],[119470.0,0.1255108],[119440.0,1.90636704]],[[119520.0,1.35630399],[119540.0,0.70080738],[119550.0,0.02987714],[119560.0,1.23788277],[119570.0,0.4180415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660783177,[[119510.0,0.46371001],[119480.0,0.18609903],[119470.0,0.1255108],[119440.0,1.90636704],[93268.0,0.02177495]],[[119520.0,1.35630399],[119540.0,0.70080738],[119550.0,0.02987714],[119560.0,1.23788277],[119570.0,0.4180415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660783178,[[119510.0,0.46371001],[119480.0,0.18609903],[119470.0,0.1255108],[119440.0,1.90636704],[93268.0,0.02177495]],[[119520.0,1.08811859],[119530.0,0.0601743],[119540.0,0.70080738],[119550.0,0.02987714],[119560.0,0.82186057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660783378,[[119510.0,0.67172111],[119500.0,0.2080111],[119480.0,0.39411013],[119470.0,0.1255108],[119440.0,1.90636704]],[[119520.0,1.29612969],[119530.0,0.0601743],[119540.0,0.70080738],[119550.0,0.02987714],[119560.0,1.23788277]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660785181,[[119510.0,0.67172111],[119480.0,0.39411013],[119440.0,1.90636704]],[[119520.0,1.29612969],[119530.0,0.0601743],[119540.0,0.70080738],[119550.0,0.02987714],[119560.0,1.23788277]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660785182,[[119510.0,0.46371001],[119480.0,0.01876393],[119460.0,0.01704245],[119440.0,1.48790484],[119430.0,0.58010191]],[[119520.0,0.60571069],[119540.0,0.07463418],[119550.0,0.02987714],[119560.0,0.17244947],[119580.0,0.15003505]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660786776,[[119510.0,0.46371001],[119480.0,0.01876393],[119460.0,0.01704245],[119450.0,0.0601492],[119440.0,1.42775564]],[[119520.0,0.54553639],[119530.0,0.0601743],[119540.0,0.07463418],[119550.0,0.02987714],[119560.0,0.17244947]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660788880,[[119510.0,0.46371001],[119480.0,0.01876393],[119460.0,0.01704245],[119440.0,1.48790484],[88640.0,0.00064]],[[119520.0,0.60571069],[119540.0,0.07463418],[119550.0,0.13483167],[119560.0,0.06749494],[119570.0,0.14993505]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660789071,[[119510.0,0.46371001],[119480.0,0.01876393],[119460.0,0.01704245],[119440.0,1.48790484],[119380.0,0.14996375]],[[119520.0,0.60571069],[119530.0,0.07463418],[119550.0,0.13483167],[119560.0,0.06749494],[119570.0,0.14993505]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660789276,[[119510.0,0.46371001],[119480.0,0.01876393],[119460.0,0.01704245],[119440.0,1.48790484],[119410.0,0.17135576]],[[119520.0,0.54553639],[119530.0,0.07463418],[119550.0,0.13483167],[119560.0,0.06749494],[119570.0,0.14993505]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660789481,[[119510.0,0.46371001],[119480.0,0.01876393],[119440.0,1.48790484],[119430.0,0.50525716],[119420.0,0.07484475]],[[119520.0,0.54553639],[119530.0,0.07463418],[119550.0,0.13483167],[119560.0,0.06749494],[119570.0,0.14993505]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660789681,[[119510.0,0.46371001],[119480.0,0.01876393],[119440.0,1.48790484],[119430.0,0.50525716],[119420.0,0.07484475]],[[119520.0,0.54553639],[119530.0,0.07463418],[119540.0,0.10495453],[119550.0,0.02987714],[119560.0,0.06749494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660789884,[[119510.0,0.46371001],[119480.0,0.01876393],[119440.0,1.48790484],[119430.0,0.50525716],[119420.0,0.07484475]],[[119520.0,0.60574108],[119530.0,0.07463418],[119540.0,0.10495453],[119550.0,0.02987714],[119560.0,0.06749494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660790083,[[119510.0,0.46371001],[119440.0,0.0601492],[119430.0,0.07484475],[119400.0,0.0837],[119370.0,0.19404096]],[[119520.0,0.54553639],[119530.0,0.07463418],[119540.0,0.10495453],[119550.0,0.02987714],[119560.0,0.06749494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660790585,[[119510.0,0.46371001],[119440.0,0.0601492],[119430.0,0.07484475],[119400.0,0.0837],[119370.0,0.19404096]],[[119520.0,0.54553639],[119530.0,0.07463418],[119540.0,0.10495453],[119550.0,0.02987714],[119560.0,0.21742999]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660791084,[[119510.0,0.46371001],[119450.0,0.01728294],[119440.0,0.0601492],[119430.0,0.07484475],[119400.0,0.0837]],[[119520.0,0.54553639],[119530.0,0.07463418],[119540.0,0.10495453],[119550.0,0.02987714],[119560.0,0.21742999]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660791285,[[119510.0,0.46371001],[119450.0,0.01728294],[119440.0,0.0601492],[119430.0,0.07484475],[119420.0,0.10473733]],[[119520.0,0.62017057],[119530.0,0.10495453],[119550.0,0.17981219],[119560.0,0.06749494],[119640.0,0.36259736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660791683,[[119510.0,0.46371001],[119450.0,0.01728294],[119440.0,0.0601492],[119430.0,0.07484475],[119420.0,0.10473733]],[[119520.0,0.62017057],[119540.0,0.10495453],[119550.0,0.17981219],[119560.0,0.06749494],[119640.0,0.36259736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660791989,[[119510.0,0.46371001],[119450.0,0.01728294],[119440.0,0.0601492],[119430.0,0.07484475],[119420.0,0.10473733]],[[119520.0,0.62017057],[119540.0,0.10495453],[119550.0,0.02987714],[119560.0,0.21742999],[119640.0,0.36259736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660792285,[[119510.0,0.46371001],[119450.0,0.01728294],[119440.0,0.0601492],[119430.0,0.07484475],[119420.0,0.10473733]],[[119520.0,0.62017057],[119540.0,0.10495453],[119550.0,0.02987714],[119560.0,0.21742999],[119570.0,0.19491556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660793986,[[119510.0,0.46371001],[119450.0,0.07743214],[119430.0,0.07484475],[119420.0,0.0837],[119410.0,0.17135576]],[[119520.0,0.15374981],[119540.0,0.16442],[119550.0,0.31877167],[119560.0,0.21742999],[119570.0,0.19491556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660794187,[[119510.0,0.46371001],[119450.0,0.07743214],[119430.0,0.15854475],[119410.0,0.17135576],[86217.0,0.0252313]],[[119550.0,0.3167445],[119560.0,0.32021999],[119570.0,0.19491556],[119590.0,0.24173157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660794383,[[119540.0,0.19358],[119530.0,0.28863],[119460.0,0.0601492],[119450.0,0.01728294],[119440.0,0.15854475]],[[119550.0,0.02987714],[119560.0,0.39126947],[119570.0,0.23995556],[119580.0,0.15003505],[119620.0,0.24173157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660794686,[[119540.0,0.08055598],[119460.0,0.0601492],[119450.0,0.10094394],[119440.0,0.15854475],[119410.0,0.21651465]],[[119560.0,0.43960947],[119570.0,0.04504],[119580.0,0.15003505],[119600.0,0.19491556],[119620.0,0.24173157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660794881,[[119540.0,0.29799598],[119460.0,0.0601492],[119450.0,0.10094394],[119440.0,0.15854475],[119410.0,0.21651465]],[[119550.0,0.34785],[119560.0,0.17244947],[119580.0,0.15003505],[119600.0,0.19491556],[119620.0,0.24173157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660795082,[[119540.0,0.29799598],[119460.0,0.0601492],[119450.0,0.09212769],[119440.0,0.0837],[119410.0,0.21651465]],[[119550.0,0.37797],[119560.0,0.17244947],[119570.0,0.1389],[119580.0,0.15003505],[119600.0,0.19491556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660795284,[[119540.0,0.29799598],[119470.0,0.0601492],[119450.0,0.09212769],[119440.0,0.0837],[119420.0,0.14989622]],[[119550.0,0.48968],[119560.0,0.06749494],[119570.0,0.24385453],[119580.0,0.0001],[119590.0,0.14993505]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660795586,[[119540.0,0.29799598],[119470.0,0.0601492],[119450.0,0.09212769],[119440.0,0.18843733],[119420.0,0.14989622]],[[119550.0,0.48968],[119560.0,0.06749494],[119570.0,0.24385453],[119580.0,0.0001],[119590.0,0.14993505]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660795786,[[119540.0,0.29799598],[119470.0,0.0601492],[119450.0,0.09212769],[119440.0,0.18843733],[119420.0,0.14989622]],[[119550.0,0.50644155],[119560.0,0.06749494],[119570.0,0.24385453],[119580.0,0.0001],[119590.0,0.14993505]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660796081,[[119540.0,0.29799598],[119480.0,0.04500618],[119470.0,0.12832983],[119450.0,0.09212769],[119440.0,0.18843733]],[[119550.0,0.50644155],[119560.0,0.06749494],[119570.0,0.24385453],[119580.0,0.0001],[119590.0,0.14993505]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660796981,[[119540.0,0.29799598],[119480.0,0.04500618],[119470.0,0.12832983],[119460.0,0.07484475],[119450.0,0.01728294]],[[119550.0,0.50644155],[119560.0,0.17244947],[119570.0,0.1389],[119580.0,0.15003505]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660797281,[[119540.0,0.29799598],[119480.0,0.04500618],[119470.0,0.12832983],[119460.0,0.07484475],[119450.0,0.01728294]],[[119550.0,0.50644155],[119560.0,0.17244947],[119570.0,0.1389],[119580.0,0.15003505],[119670.0,0.36259736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660797986,[[119540.0,0.29799598],[119480.0,0.04500618],[119470.0,0.12832983],[119460.0,0.07484475],[119450.0,0.01728294]],[[119550.0,0.06671155],[119560.0,0.17244947],[119570.0,0.1389],[119580.0,0.15003505],[119670.0,0.36259736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660798187,[[119540.0,0.29799598],[119480.0,0.04500618],[119470.0,0.12832983],[119460.0,0.07484475],[119450.0,0.10098294]],[[119550.0,0.06671155],[119560.0,0.42070947],[119570.0,0.1389],[119580.0,0.15003505],[119670.0,0.36259736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660798387,[[119540.0,0.29799598],[119480.0,0.04500618],[119470.0,0.12832983],[119460.0,0.07484475],[119450.0,0.10098294]],[[119550.0,0.06671155],[119560.0,0.42070947],[119570.0,0.1389],[119580.0,0.15003505],[119620.0,0.32544157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660798586,[[119540.0,0.29799598],[119480.0,0.04500618],[119470.0,0.12832983],[119460.0,0.07484475],[119450.0,0.10098294]],[[119550.0,0.06671155],[119560.0,0.31575494],[119570.0,0.24385453],[119580.0,0.0001],[119590.0,0.14993505]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660799083,[[119540.0,0.29799598],[119480.0,0.04500618],[119470.0,0.06818063],[119460.0,0.0601492],[119450.0,0.17582769]],[[119550.0,0.22023155],[119560.0,0.06749494],[119570.0,0.24385453],[119580.0,0.0001],[119590.0,0.14993505]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660799282,[[119540.0,0.29799598],[119480.0,0.04500618],[119470.0,0.06818063],[119460.0,0.0601492],[119450.0,0.17582769]],[[119550.0,0.50644155],[119560.0,0.06749494],[119580.0,0.10505453],[119610.0,0.14993505],[119720.0,0.36259736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660799488,[[119540.0,0.29799598],[119480.0,0.04500618],[119470.0,0.06818063],[119460.0,0.0601492],[119450.0,0.17582769]],[[119550.0,0.50644155],[119560.0,0.06749494],[119580.0,0.24395453],[119610.0,0.14993505],[119630.0,0.19491556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753660799790,[[119540.0,0.29799598],[119480.0,0.04500618],[119470.0,0.06818063],[119460.0,0.0601492],[119450.0,0.10098294]],[[119550.0,0.50644155],[119560.0,0.06749494],[119580.0,0.139],[119600.0,0.10495453],[119610.0,0.14993505]]]